{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51202,"rows_kept":51202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-14T00:00:00.000000000","2019-05-14T07:00:00.000000000",1017,480000.0]
["2019-05-14T00:00:00.000000000","2019-05-14T07:00:00.000000000",1020,2723351.0]
["2019-05-14T00:00:00.000000000","2019-05-14T07:00:00.000000000",1133,963.7313]
["2019-05-14T00:00:15.000000000","2019-05-14T07:00:15.000000000",1022,0.06666507]
["2019-05-14T00:00:15.000000000","2019-05-14T07:00:15.000000000",1130,757513969.7401]
["2019-05-14T00:00:30.000000000","2019-05-14T07:00:30.000000000",1021,278.1728]
["2019-05-14T00:00:30.000000000","2019-05-14T07:00:30.000000000",1016,481700.0]
["2019-05-14T00:00:45.000000000","2019-05-14T07:00:45.000000000",1019,18200.199999999997]
["2019-05-14T00:00:45.000000000","2019-05-14T07:00:45.000000000",1018,483470.8]
["2019-05-14T00:01:00.000000000","2019-05-14T07:01:00.000000000",1017,480000.0]
["2019-05-14T00:01:00.000000000","2019-05-14T07:01:00.000000000",1020,2723351.0]
["2019-05-14T00:01:15.000000000","2019-05-14T07:01:15.000000000",1017,480000.0]
["2019-05-14T00:01:15.000000000","2019-05-14T07:01:15.000000000",1020,2723351.0]
["2019-05-14T00:01:30.000000000","2019-05-14T07:01:30.000000000",1017,480000.0]
["2019-05-14T00:01:30.000000000","2019-05-14T07:01:30.000000000",1020,2723351.0]
["2019-05-14T00:01:30.000000000","2019-05-14T07:01:30.000000000",1133,963.6167]
["2019-05-14T00:01:45.000000000","2019-05-14T07:01:45.000000000",1022,0.03333253]
["2019-05-14T00:01:45.000000000","2019-05-14T07:01:45.000000000",1130,757308084.4045]
["2019-05-14T00:02:00.000000000","2019-05-14T07:02:00.000000000",1021,278.1349]
["2019-05-14T00:02:00.000000000","2019-05-14T07:02:00.000000000",1016,481500.0]
["2019-05-14T00:02:15.000000000","2019-05-14T07:02:15.000000000",1019,18146.809999999998]
["2019-05-14T00:02:15.000000000","2019-05-14T07:02:15.000000000",1018,483416.7]
["2019-05-14T00:02:30.000000000","2019-05-14T07:02:30.000000000",1017,480000.0]
["2019-05-14T00:02:30.000000000","2019-05-14T07:02:30.000000000",1020,2723351.0]
["2019-05-14T00:02:30.000000000","2019-05-14T07:02:30.000000000",1133,963.6042]
["2019-05-14T00:02:45.000000000","2019-05-14T07:02:45.000000000",1022,0.05110988]
["2019-05-14T00:02:45.000000000","2019-05-14T07:02:45.000000000",1130,757507433.6977]
["2019-05-14T00:03:00.000000000","2019-05-14T07:03:00.000000000",1021,278.1394]
["2019-05-14T00:03:00.000000000","2019-05-14T07:03:00.000000000",1016,481800.0]
["2019-05-14T00:03:15.000000000","2019-05-14T07:03:15.000000000",1019,18100.100000000002]
["2019-05-14T00:03:15.000000000","2019-05-14T07:03:15.000000000",1018,483856.3]
["2019-05-14T00:03:30.000000000","2019-05-14T07:03:30.000000000",1017,480000.0]
["2019-05-14T00:03:30.000000000","2019-05-14T07:03:30.000000000",1020,2723351.0]
["2019-05-14T00:03:30.000000000","2019-05-14T07:03:30.000000000",1133,963.8375]
["2019-05-14T00:03:45.000000000","2019-05-14T07:03:45.000000000",1022,0.0355547]
["2019-05-14T00:03:45.000000000","2019-05-14T07:03:45.000000000",1130,757743275.8943]
["2019-05-14T00:04:00.000000000","2019-05-14T07:04:00.000000000",1021,278.2371]
["2019-05-14T00:04:00.000000000","2019-05-14T07:04:00.000000000",1016,481900.0]
["2019-05-14T00:04:15.000000000","2019-05-14T07:04:15.000000000",1019,18100.100000000002]
["2019-05-14T00:04:15.000000000","2019-05-14T07:04:15.000000000",1018,483897.89999999997]
["2019-05-14T00:04:30.000000000","2019-05-14T07:04:30.000000000",1017,480000.0]
["2019-05-14T00:04:30.000000000","2019-05-14T07:04:30.000000000",1020,2723351.0]
["2019-05-14T00:04:30.000000000","2019-05-14T07:04:30.000000000",1133,963.9063]
["2019-05-14T00:04:45.000000000","2019-05-14T07:04:45.000000000",1022,0.01555518]
["2019-05-14T00:04:45.000000000","2019-05-14T07:04:45.000000000",1130,757743275.8943]
["2019-05-14T00:05:00.000000000","2019-05-14T07:05:00.000000000",1021,278.293]
["2019-05-14T00:05:00.000000000","2019-05-14T07:05:00.000000000",1130,757889519.843]
["2019-05-14T00:05:15.000000000","2019-05-14T07:05:15.000000000",1021,278.3025]
["2019-05-14T00:05:15.000000000","2019-05-14T07:05:15.000000000",1130,757915391.6775]
["2019-05-14T00:05:30.000000000","2019-05-14T07:05:30.000000000",1021,278.2704]
["2019-05-14T00:05:30.000000000","2019-05-14T07:05:30.000000000",1016,482000.0]
["2019-05-14T00:05:45.000000000","2019-05-14T07:05:45.000000000",1019,18100.100000000002]
["2019-05-14T00:05:45.000000000","2019-05-14T07:05:45.000000000",1018,482045.8]
["2019-05-14T00:06:00.000000000","2019-05-14T07:06:00.000000000",1017,480000.0]
["2019-05-14T00:06:00.000000000","2019-05-14T07:06:00.000000000",1020,2723351.0]
["2019-05-14T00:06:00.000000000","2019-05-14T07:06:00.000000000",1133,963.2771]
["2019-05-14T00:06:15.000000000","2019-05-14T07:06:15.000000000",1022,0.01555518]
["2019-05-14T00:06:15.000000000","2019-05-14T07:06:15.000000000",1130,757749539.6016]
["2019-05-14T00:06:30.000000000","2019-05-14T07:06:30.000000000",1021,278.3592]
["2019-05-14T00:06:30.000000000","2019-05-14T07:06:30.000000000",1016,482000.0]
["2019-05-14T00:06:45.000000000","2019-05-14T07:06:45.000000000",1019,18000.0]
["2019-05-14T00:06:45.000000000","2019-05-14T07:06:45.000000000",1018,483872.9]
["2019-05-14T00:07:00.000000000","2019-05-14T07:07:00.000000000",1017,480000.0]
["2019-05-14T00:07:00.000000000","2019-05-14T07:07:00.000000000",1020,2723351.0]
["2019-05-14T00:07:00.000000000","2019-05-14T07:07:00.000000000",1133,963.8604]
["2019-05-14T00:07:15.000000000","2019-05-14T07:07:15.000000000",1022,0.01904716]
["2019-05-14T00:07:15.000000000","2019-05-14T07:07:15.000000000",1130,757850303.5886]
["2019-05-14T00:07:30.000000000","2019-05-14T07:07:30.000000000",1021,278.3459]
["2019-05-14T00:07:30.000000000","2019-05-14T07:07:30.000000000",1016,482000.0]
["2019-05-14T00:07:45.000000000","2019-05-14T07:07:45.000000000",1019,18000.0]
["2019-05-14T00:07:45.000000000","2019-05-14T07:07:45.000000000",1018,483835.39999999997]
["2019-05-14T00:08:00.000000000","2019-05-14T07:08:00.000000000",1017,480000.0]
["2019-05-14T00:08:00.000000000","2019-05-14T07:08:00.000000000",1020,2723351.0]
["2019-05-14T00:08:00.000000000","2019-05-14T07:08:00.000000000",1133,963.8896]
["2019-05-14T00:08:15.000000000","2019-05-14T07:08:15.000000000",1022,0.01777735]
["2019-05-14T00:08:15.000000000","2019-05-14T07:08:15.000000000",1130,758106298.5826]
["2019-05-14T00:08:30.000000000","2019-05-14T07:08:30.000000000",1021,278.3526]
["2019-05-14T00:08:30.000000000","2019-05-14T07:08:30.000000000",1016,481800.0]
["2019-05-14T00:08:45.000000000","2019-05-14T07:08:45.000000000",1019,18000.0]
["2019-05-14T00:08:45.000000000","2019-05-14T07:08:45.000000000",1018,482516.7]
["2019-05-14T00:09:00.000000000","2019-05-14T07:09:00.000000000",1017,480000.0]
["2019-05-14T00:09:00.000000000","2019-05-14T07:09:00.000000000",1020,2723351.0]
["2019-05-14T00:09:00.000000000","2019-05-14T07:09:00.000000000",1133,963.4438]
["2019-05-14T00:09:15.000000000","2019-05-14T07:09:15.000000000",1022,0.05110988]
["2019-05-14T00:09:15.000000000","2019-05-14T07:09:15.000000000",1130,757954880.267]
["2019-05-14T00:09:30.000000000","2019-05-14T07:09:30.000000000",1021,278.2726]
["2019-05-14T00:09:30.000000000","2019-05-14T07:09:30.000000000",1016,481800.0]
["2019-05-14T00:09:45.000000000","2019-05-14T07:09:45.000000000",1019,18000.0]
["2019-05-14T00:09:45.000000000","2019-05-14T07:09:45.000000000",1018,483706.2]
["2019-05-14T00:10:00.000000000","2019-05-14T07:10:00.000000000",1017,481733.3]
["2019-05-14T00:10:00.000000000","2019-05-14T07:10:00.000000000",1020,2723351.0]
["2019-05-14T00:10:00.000000000","2019-05-14T07:10:00.000000000",1133,964.175]
["2019-05-14T00:10:15.000000000","2019-05-14T07:10:15.000000000",1022,0.01777735]
["2019-05-14T00:10:15.000000000","2019-05-14T07:10:15.000000000",1130,758021330.0314]
["2019-05-14T00:10:30.000000000","2019-05-14T07:10:30.000000000",1021,278.2815]
["2019-05-14T00:10:30.000000000","2019-05-14T07:10:30.000000000",1016,481800.0]
["2019-05-14T00:10:45.000000000","2019-05-14T07:10:45.000000000",1019,17900.15]
["2019-05-14T00:10:45.000000000","2019-05-14T07:10:45.000000000",1018,483710.39999999997]
["2019-05-14T00:11:00.000000000","2019-05-14T07:11:00.000000000",1017,480000.0]
["2019-05-14T00:11:00.000000000","2019-05-14T07:11:00.000000000",1020,2723351.0]
["2019-05-14T00:11:00.000000000","2019-05-14T07:11:00.000000000",1133,962.5042]
["2019-05-14T00:11:15.000000000","2019-05-14T07:11:15.000000000",1022,0.0]
["2019-05-14T00:11:15.000000000","2019-05-14T07:11:15.000000000",1130,758003083.5797]
["2019-05-14T00:11:30.000000000","2019-05-14T07:11:30.000000000",1021,278.2171]
["2019-05-14T00:11:30.000000000","2019-05-14T07:11:30.000000000",1016,481500.0]
["2019-05-14T00:11:45.000000000","2019-05-14T07:11:45.000000000",1019,17900.15]
["2019-05-14T00:11:45.000000000","2019-05-14T07:11:45.000000000",1018,482175.0]
["2019-05-14T00:12:00.000000000","2019-05-14T07:12:00.000000000",1017,480000.0]
["2019-05-14T00:12:00.000000000","2019-05-14T07:12:00.000000000",1020,2723351.0]
["2019-05-14T00:12:00.000000000","2019-05-14T07:12:00.000000000",1133,962.1938]
["2019-05-14T00:12:15.000000000","2019-05-14T07:12:15.000000000",1022,0.04888771]
["2019-05-14T00:12:15.000000000","2019-05-14T07:12:15.000000000",1130,758057550.5997]
["2019-05-14T00:12:30.000000000","2019-05-14T07:12:30.000000000",1021,278.337]
["2019-05-14T00:12:30.000000000","2019-05-14T07:12:30.000000000",1016,481900.0]
["2019-05-14T00:12:45.000000000","2019-05-14T07:12:45.000000000",1019,17900.15]
["2019-05-14T00:12:45.000000000","2019-05-14T07:12:45.000000000",1018,482172.9]
["2019-05-14T00:13:00.000000000","2019-05-14T07:13:00.000000000",1017,480000.0]
["2019-05-14T00:13:00.000000000","2019-05-14T07:13:00.000000000",1020,2723351.0]
["2019-05-14T00:13:00.000000000","2019-05-14T07:13:00.000000000",1133,963.4625]
["2019-05-14T00:13:15.000000000","2019-05-14T07:13:15.000000000",1022,0.03333253]
["2019-05-14T00:13:15.000000000","2019-05-14T07:13:15.000000000",1130,758226126.0266]
["2019-05-14T00:13:30.000000000","2019-05-14T07:13:30.000000000",1021,278.3526]
["2019-05-14T00:13:30.000000000","2019-05-14T07:13:30.000000000",1016,481900.0]
["2019-05-14T00:13:45.000000000","2019-05-14T07:13:45.000000000",1019,17900.15]
["2019-05-14T00:13:45.000000000","2019-05-14T07:13:45.000000000",1018,482047.9]
["2019-05-14T00:14:00.000000000","2019-05-14T07:14:00.000000000",1017,480000.0]
["2019-05-14T00:14:00.000000000","2019-05-14T07:14:00.000000000",1020,2723351.0]
["2019-05-14T00:14:00.000000000","2019-05-14T07:14:00.000000000",1133,962.1458]
["2019-05-14T00:14:15.000000000","2019-05-14T07:14:15.000000000",1022,0.03333253]
["2019-05-14T00:14:15.000000000","2019-05-14T07:14:15.000000000",1130,758378089.0124]
["2019-05-14T00:14:30.000000000","2019-05-14T07:14:30.000000000",1021,278.3992]
["2019-05-14T00:14:30.000000000","2019-05-14T07:14:30.000000000",1016,481900.0]
["2019-05-14T00:14:45.000000000","2019-05-14T07:14:45.000000000",1019,17800.05]
["2019-05-14T00:14:45.000000000","2019-05-14T07:14:45.000000000",1018,482189.6]
["2019-05-14T00:15:00.000000000","2019-05-14T07:15:00.000000000",1017,480000.0]
["2019-05-14T00:15:00.000000000","2019-05-14T07:15:00.000000000",1020,2723351.0]
["2019-05-14T00:15:00.000000000","2019-05-14T07:15:00.000000000",1133,962.3396]
["2019-05-14T00:15:15.000000000","2019-05-14T07:15:15.000000000",1022,0.06666507]
["2019-05-14T00:15:15.000000000","2019-05-14T07:15:15.000000000",1130,758239198.1114]
["2019-05-14T00:15:30.000000000","2019-05-14T07:15:30.000000000",1021,278.3859]
["2019-05-14T00:15:30.000000000","2019-05-14T07:15:30.000000000",1016,481900.0]
["2019-05-14T00:15:45.000000000","2019-05-14T07:15:45.000000000",1019,17800.05]
["2019-05-14T00:15:45.000000000","2019-05-14T07:15:45.000000000",1018,482085.39999999997]
["2019-05-14T00:16:00.000000000","2019-05-14T07:16:00.000000000",1017,480000.0]
["2019-05-14T00:16:00.000000000","2019-05-14T07:16:00.000000000",1020,2723351.0]
["2019-05-14T00:16:00.000000000","2019-05-14T07:16:00.000000000",1133,962.025]
["2019-05-14T00:16:15.000000000","2019-05-14T07:16:15.000000000",1022,0.06666507]
["2019-05-14T00:16:15.000000000","2019-05-14T07:16:15.000000000",1130,758106026.2475]
["2019-05-14T00:16:30.000000000","2019-05-14T07:16:30.000000000",1021,278.3703]
["2019-05-14T00:16:30.000000000","2019-05-14T07:16:30.000000000",1016,481800.0]
["2019-05-14T00:16:45.000000000","2019-05-14T07:16:45.000000000",1019,17800.05]
["2019-05-14T00:16:45.000000000","2019-05-14T07:16:45.000000000",1018,482681.2]
["2019-05-14T00:17:00.000000000","2019-05-14T07:17:00.000000000",1017,480000.0]
["2019-05-14T00:17:00.000000000","2019-05-14T07:17:00.000000000",1020,2723351.0]
["2019-05-14T00:17:00.000000000","2019-05-14T07:17:00.000000000",1133,962.183]
["2019-05-14T00:17:15.000000000","2019-05-14T07:17:15.000000000",1022,0.0]
["2019-05-14T00:17:15.000000000","2019-05-14T07:17:15.000000000",1130,758874283.5646]
["2019-05-14T00:17:30.000000000","2019-05-14T07:17:30.000000000",1021,278.5124]
["2019-05-14T00:17:30.000000000","2019-05-14T07:17:30.000000000",1016,482000.0]
["2019-05-14T00:17:45.000000000","2019-05-14T07:17:45.000000000",1019,17800.05]
["2019-05-14T00:17:45.000000000","2019-05-14T07:17:45.000000000",1018,483495.8]
["2019-05-14T00:18:00.000000000","2019-05-14T07:18:00.000000000",1017,480000.0]
["2019-05-14T00:18:00.000000000","2019-05-14T07:18:00.000000000",1020,2723351.0]
["2019-05-14T00:18:00.000000000","2019-05-14T07:18:00.000000000",1133,962.5167]
["2019-05-14T00:18:15.000000000","2019-05-14T07:18:15.000000000",1022,0.03333253]
["2019-05-14T00:18:15.000000000","2019-05-14T07:18:15.000000000",1130,758087779.7958]
["2019-05-14T00:18:30.000000000","2019-05-14T07:18:30.000000000",1021,278.3769]
["2019-05-14T00:18:30.000000000","2019-05-14T07:18:30.000000000",1016,481700.0]
["2019-05-14T00:18:45.000000000","2019-05-14T07:18:45.000000000",1019,17700.199999999997]
["2019-05-14T00:18:45.000000000","2019-05-14T07:18:45.000000000",1018,482277.10000000003]
["2019-05-14T00:19:00.000000000","2019-05-14T07:19:00.000000000",1017,480266.7]
["2019-05-14T00:19:00.000000000","2019-05-14T07:19:00.000000000",1020,2723351.0]
["2019-05-14T00:19:00.000000000","2019-05-14T07:19:00.000000000",1133,962.4271]
["2019-05-14T00:19:15.000000000","2019-05-14T07:19:15.000000000",1022,0.05110988]
["2019-05-14T00:19:15.000000000","2019-05-14T07:19:15.000000000",1130,758015338.6592]
["2019-05-14T00:19:30.000000000","2019-05-14T07:19:30.000000000",1021,278.3547]
["2019-05-14T00:19:30.000000000","2019-05-14T07:19:30.000000000",1016,481900.0]
["2019-05-14T00:19:45.000000000","2019-05-14T07:19:45.000000000",1019,17700.199999999997]
["2019-05-14T00:19:45.000000000","2019-05-14T07:19:45.000000000",1018,482225.0]
["2019-05-14T00:20:00.000000000","2019-05-14T07:20:00.000000000",1017,482000.0]
["2019-05-14T00:20:00.000000000","2019-05-14T07:20:00.000000000",1020,2723351.0]
["2019-05-14T00:20:00.000000000","2019-05-14T07:20:00.000000000",1133,964.1812]
["2019-05-14T00:20:15.000000000","2019-05-14T07:20:15.000000000",1022,0.08444241]
["2019-05-14T00:20:15.000000000","2019-05-14T07:20:15.000000000",1130,758402599.1714]
["2019-05-14T00:20:30.000000000","2019-05-14T07:20:30.000000000",1021,278.3703]
["2019-05-14T00:20:30.000000000","2019-05-14T07:20:30.000000000",1016,482000.0]
["2019-05-14T00:20:45.000000000","2019-05-14T07:20:45.000000000",1019,17700.199999999997]
["2019-05-14T00:20:45.000000000","2019-05-14T07:20:45.000000000",1018,482433.3]
["2019-05-14T00:21:00.000000000","2019-05-14T07:21:00.000000000",1017,481857.1]
["2019-05-14T00:21:00.000000000","2019-05-14T07:21:00.000000000",1020,2723351.0]
["2019-05-14T00:21:15.000000000","2019-05-14T07:21:15.000000000",1017,480266.7]
["2019-05-14T00:21:15.000000000","2019-05-14T07:21:15.000000000",1020,2723351.0]
["2019-05-14T00:21:15.000000000","2019-05-14T07:21:15.000000000",1133,962.6771]
["2019-05-14T00:21:30.000000000","2019-05-14T07:21:30.000000000",1022,0.06666507]
["2019-05-14T00:21:30.000000000","2019-05-14T07:21:30.000000000",1130,758148510.5231]
["2019-05-14T00:21:45.000000000","2019-05-14T07:21:45.000000000",1021,278.4236]
["2019-05-14T00:21:45.000000000","2019-05-14T07:21:45.000000000",1016,482100.0]
["2019-05-14T00:22:00.000000000","2019-05-14T07:22:00.000000000",1019,17700.199999999997]
["2019-05-14T00:22:00.000000000","2019-05-14T07:22:00.000000000",1018,482445.80000000005]
["2019-05-14T00:22:15.000000000","2019-05-14T07:22:15.000000000",1017,480266.7]
["2019-05-14T00:22:15.000000000","2019-05-14T07:22:15.000000000",1020,2723351.0]
["2019-05-14T00:22:15.000000000","2019-05-14T07:22:15.000000000",1133,962.5667]
["2019-05-14T00:22:30.000000000","2019-05-14T07:22:30.000000000",1022,0.03111036]
["2019-05-14T00:22:30.000000000","2019-05-14T07:22:30.000000000",1130,758232934.4041]
["2019-05-14T00:22:45.000000000","2019-05-14T07:22:45.000000000",1021,278.4236]
["2019-05-14T00:22:45.000000000","2019-05-14T07:22:45.000000000",1016,482000.0]
["2019-05-14T00:23:00.000000000","2019-05-14T07:23:00.000000000",1019,17700.199999999997]
["2019-05-14T00:23:00.000000000","2019-05-14T07:23:00.000000000",1018,482102.10000000003]
["2019-05-14T00:23:15.000000000","2019-05-14T07:23:15.000000000",1017,480000.0]
["2019-05-14T00:23:15.000000000","2019-05-14T07:23:15.000000000",1020,2723351.0]
["2019-05-14T00:23:30.000000000","2019-05-14T07:23:30.000000000",1017,480000.0]
["2019-05-14T00:23:30.000000000","2019-05-14T07:23:30.000000000",1020,2723351.0]
["2019-05-14T00:23:30.000000000","2019-05-14T07:23:30.000000000",1133,963.4708]
["2019-05-14T00:23:45.000000000","2019-05-14T07:23:45.000000000",1022,0.0644429]
["2019-05-14T00:23:45.000000000","2019-05-14T07:23:45.000000000",1130,758148510.5231]
["2019-05-14T00:24:00.000000000","2019-05-14T07:24:00.000000000",1021,278.388]
["2019-05-14T00:24:00.000000000","2019-05-14T07:24:00.000000000",1016,482000.0]
["2019-05-14T00:24:15.000000000","2019-05-14T07:24:15.000000000",1019,17700.199999999997]
["2019-05-14T00:24:15.000000000","2019-05-14T07:24:15.000000000",1018,483416.7]
["2019-05-14T00:24:30.000000000","2019-05-14T07:24:30.000000000",1017,480000.0]
["2019-05-14T00:24:30.000000000","2019-05-14T07:24:30.000000000",1020,2723351.0]
["2019-05-14T00:24:30.000000000","2019-05-14T07:24:30.000000000",1133,962.6146]
["2019-05-14T00:24:45.000000000","2019-05-14T07:24:45.000000000",1022,0.01555518]
["2019-05-14T00:24:45.000000000","2019-05-14T07:24:45.000000000",1130,757894421.8748]
["2019-05-14T00:25:00.000000000","2019-05-14T07:25:00.000000000",1021,278.4235]
["2019-05-14T00:25:00.000000000","2019-05-14T07:25:00.000000000",1016,481900.0]
["2019-05-14T00:25:15.000000000","2019-05-14T07:25:15.000000000",1019,17600.100000000002]
["2019-05-14T00:25:15.000000000","2019-05-14T07:25:15.000000000",1018,482202.1]
["2019-05-14T00:25:30.000000000","2019-05-14T07:25:30.000000000",1017,480000.0]
["2019-05-14T00:25:30.000000000","2019-05-14T07:25:30.000000000",1020,2723351.0]
["2019-05-14T00:25:30.000000000","2019-05-14T07:25:30.000000000",1133,962.1958]
["2019-05-14T00:25:45.000000000","2019-05-14T07:25:45.000000000",1022,0.0]
["2019-05-14T00:25:45.000000000","2019-05-14T07:25:45.000000000",1130,758420573.288]
["2019-05-14T00:26:00.000000000","2019-05-14T07:26:00.000000000",1021,278.4525]
["2019-05-14T00:26:00.000000000","2019-05-14T07:26:00.000000000",1016,482000.0]
["2019-05-14T00:26:15.000000000","2019-05-14T07:26:15.000000000",1019,17600.100000000002]
["2019-05-14T00:26:15.000000000","2019-05-14T07:26:15.000000000",1018,482147.89999999997]
["2019-05-14T00:26:30.000000000","2019-05-14T07:26:30.000000000",1017,480000.0]
["2019-05-14T00:26:30.000000000","2019-05-14T07:26:30.000000000",1020,2723351.0]
["2019-05-14T00:26:30.000000000","2019-05-14T07:26:30.000000000",1133,962.0875]
["2019-05-14T00:26:45.000000000","2019-05-14T07:26:45.000000000",1022,0.06666507]
["2019-05-14T00:26:45.000000000","2019-05-14T07:26:45.000000000",1130,757912395.9914]
["2019-05-14T00:27:00.000000000","2019-05-14T07:27:00.000000000",1021,278.3119]
["2019-05-14T00:27:00.000000000","2019-05-14T07:27:00.000000000",1130,757940991.1769]
["2019-05-14T00:27:15.000000000","2019-05-14T07:27:15.000000000",1021,278.3167]
["2019-05-14T00:27:15.000000000","2019-05-14T07:27:15.000000000",1130,757954063.2617]
["2019-05-14T00:27:30.000000000","2019-05-14T07:27:30.000000000",1021,278.4303]
["2019-05-14T00:27:30.000000000","2019-05-14T07:27:30.000000000",1016,482000.0]
["2019-05-14T00:27:45.000000000","2019-05-14T07:27:45.000000000",1019,17500.0]
["2019-05-14T00:27:45.000000000","2019-05-14T07:27:45.000000000",1018,482643.7]
["2019-05-14T00:28:00.000000000","2019-05-14T07:28:00.000000000",1017,480000.0]
["2019-05-14T00:28:00.000000000","2019-05-14T07:28:00.000000000",1020,2723351.0]
["2019-05-14T00:28:00.000000000","2019-05-14T07:28:00.000000000",1133,962.2417]
["2019-05-14T00:28:15.000000000","2019-05-14T07:28:15.000000000",1022,0.03333253]
["2019-05-14T00:28:15.000000000","2019-05-14T07:28:15.000000000",1130,758154501.8953]
["2019-05-14T00:28:30.000000000","2019-05-14T07:28:30.000000000",1021,278.3681]
["2019-05-14T00:28:30.000000000","2019-05-14T07:28:30.000000000",1016,481800.0]
["2019-05-14T00:28:45.000000000","2019-05-14T07:28:45.000000000",1019,17553.38]
["2019-05-14T00:28:45.000000000","2019-05-14T07:28:45.000000000",1018,482016.7]
["2019-05-14T00:29:00.000000000","2019-05-14T07:29:00.000000000",1017,480000.0]
["2019-05-14T00:29:00.000000000","2019-05-14T07:29:00.000000000",1020,2723351.0]
["2019-05-14T00:29:00.000000000","2019-05-14T07:29:00.000000000",1133,962.0458]
["2019-05-14T00:29:15.000000000","2019-05-14T07:29:15.000000000",1022,0.03333253]
["2019-05-14T00:29:15.000000000","2019-05-14T07:29:15.000000000",1130,757954880.267]
["2019-05-14T00:29:30.000000000","2019-05-14T07:29:30.000000000",1021,278.3791]
["2019-05-14T00:29:30.000000000","2019-05-14T07:29:30.000000000",1016,481900.0]
["2019-05-14T00:29:45.000000000","2019-05-14T07:29:45.000000000",1019,17500.0]
["2019-05-14T00:29:45.000000000","2019-05-14T07:29:45.000000000",1018,482089.60000000003]
["2019-05-14T00:30:00.000000000","2019-05-14T07:30:00.000000000",1017,480000.0]
["2019-05-14T00:30:00.000000000","2019-05-14T07:30:00.000000000",1020,2723351.0]
["2019-05-14T00:30:00.000000000","2019-05-14T07:30:00.000000000",1133,962.1229]
["2019-05-14T00:30:15.000000000","2019-05-14T07:30:15.000000000",1022,0.03333253]
["2019-05-14T00:30:15.000000000","2019-05-14T07:30:15.000000000",1130,757779496.4626]
["2019-05-14T00:30:30.000000000","2019-05-14T07:30:30.000000000",1021,278.1683]
["2019-05-14T00:30:30.000000000","2019-05-14T07:30:30.000000000",1016,481700.0]
["2019-05-14T00:30:45.000000000","2019-05-14T07:30:45.000000000",1019,17500.0]
["2019-05-14T00:30:45.000000000","2019-05-14T07:30:45.000000000",1018,482150.0]
["2019-05-14T00:31:00.000000000","2019-05-14T07:31:00.000000000",1017,480000.0]
["2019-05-14T00:31:00.000000000","2019-05-14T07:31:00.000000000",1020,2723351.0]
["2019-05-14T00:31:00.000000000","2019-05-14T07:31:00.000000000",1133,962.0333]
["2019-05-14T00:31:15.000000000","2019-05-14T07:31:15.000000000",1022,0.0]
["2019-05-14T00:31:15.000000000","2019-05-14T07:31:15.000000000",1130,758015338.6592]
["2019-05-14T00:31:30.000000000","2019-05-14T07:31:30.000000000",1021,278.266]
["2019-05-14T00:31:30.000000000","2019-05-14T07:31:30.000000000",1016,481800.0]
["2019-05-14T00:31:45.000000000","2019-05-14T07:31:45.000000000",1019,17500.0]
["2019-05-14T00:31:45.000000000","2019-05-14T07:31:45.000000000",1018,482133.30000000005]
["2019-05-14T00:32:00.000000000","2019-05-14T07:32:00.000000000",1017,480000.0]
["2019-05-14T00:32:00.000000000","2019-05-14T07:32:00.000000000",1020,2723351.0]
["2019-05-14T00:32:00.000000000","2019-05-14T07:32:00.000000000",1133,962.0792]
["2019-05-14T00:32:15.000000000","2019-05-14T07:32:15.000000000",1022,0.03111036]
["2019-05-14T00:32:15.000000000","2019-05-14T07:32:15.000000000",1130,757695072.5816]
["2019-05-14T00:32:30.000000000","2019-05-14T07:32:30.000000000",1021,278.3281]
["2019-05-14T00:32:30.000000000","2019-05-14T07:32:30.000000000",1016,481800.0]
["2019-05-14T00:32:45.000000000","2019-05-14T07:32:45.000000000",1019,17500.0]
["2019-05-14T00:32:45.000000000","2019-05-14T07:32:45.000000000",1018,482108.3]
["2019-05-14T00:33:00.000000000","2019-05-14T07:33:00.000000000",1017,480000.0]
["2019-05-14T00:33:00.000000000","2019-05-14T07:33:00.000000000",1020,2723351.0]
["2019-05-14T00:33:00.000000000","2019-05-14T07:33:00.000000000",1133,963.4771]
["2019-05-14T00:33:15.000000000","2019-05-14T07:33:15.000000000",1022,0.0]
["2019-05-14T00:33:15.000000000","2019-05-14T07:33:15.000000000",1130,757737284.5221]
["2019-05-14T00:33:30.000000000","2019-05-14T07:33:30.000000000",1021,278.257]
["2019-05-14T00:33:30.000000000","2019-05-14T07:33:30.000000000",1016,481700.0]
["2019-05-14T00:33:45.000000000","2019-05-14T07:33:45.000000000",1019,17500.0]
["2019-05-14T00:33:45.000000000","2019-05-14T07:33:45.000000000",1018,482072.9]
["2019-05-14T00:34:00.000000000","2019-05-14T07:34:00.000000000",1017,480000.0]
["2019-05-14T00:34:00.000000000","2019-05-14T07:34:00.000000000",1020,2723351.0]
["2019-05-14T00:34:00.000000000","2019-05-14T07:34:00.000000000",1133,962.0313]
["2019-05-14T00:34:15.000000000","2019-05-14T07:34:15.000000000",1022,0.0]
["2019-05-14T00:34:15.000000000","2019-05-14T07:34:15.000000000",1130,757785760.1699]
["2019-05-14T00:34:30.000000000","2019-05-14T07:34:30.000000000",1021,278.2549]
["2019-05-14T00:34:30.000000000","2019-05-14T07:34:30.000000000",1016,481800.0]
["2019-05-14T00:34:45.000000000","2019-05-14T07:34:45.000000000",1019,17400.15]
["2019-05-14T00:34:45.000000000","2019-05-14T07:34:45.000000000",1018,482195.80000000005]
["2019-05-14T00:35:00.000000000","2019-05-14T07:35:00.000000000",1017,480000.0]
["2019-05-14T00:35:00.000000000","2019-05-14T07:35:00.000000000",1020,2723351.0]
["2019-05-14T00:35:00.000000000","2019-05-14T07:35:00.000000000",1133,962.05]
["2019-05-14T00:35:15.000000000","2019-05-14T07:35:15.000000000",1022,0.0]
["2019-05-14T00:35:15.000000000","2019-05-14T07:35:15.000000000",1130,757755530.9738]
["2019-05-14T00:35:30.000000000","2019-05-14T07:35:30.000000000",1021,278.2682]
["2019-05-14T00:35:30.000000000","2019-05-14T07:35:30.000000000",1016,481600.0]
["2019-05-14T00:35:45.000000000","2019-05-14T07:35:45.000000000",1019,17400.15]
["2019-05-14T00:35:45.000000000","2019-05-14T07:35:45.000000000",1018,483968.8]
["2019-05-14T00:36:00.000000000","2019-05-14T07:36:00.000000000",1017,480000.0]
["2019-05-14T00:36:00.000000000","2019-05-14T07:36:00.000000000",1020,2723351.0]
["2019-05-14T00:36:00.000000000","2019-05-14T07:36:00.000000000",1133,963.9688]
["2019-05-14T00:36:15.000000000","2019-05-14T07:36:15.000000000",1022,0.0999976]
["2019-05-14T00:36:15.000000000","2019-05-14T07:36:15.000000000",1130,757737284.5221]
["2019-05-14T00:36:30.000000000","2019-05-14T07:36:30.000000000",1021,278.2216]
["2019-05-14T00:36:30.000000000","2019-05-14T07:36:30.000000000",1016,481600.0]
["2019-05-14T00:36:45.000000000","2019-05-14T07:36:45.000000000",1019,17400.15]
["2019-05-14T00:36:45.000000000","2019-05-14T07:36:45.000000000",1018,482095.8]
["2019-05-14T00:37:00.000000000","2019-05-14T07:37:00.000000000",1017,480000.0]
["2019-05-14T00:37:00.000000000","2019-05-14T07:37:00.000000000",1020,2723351.0]
["2019-05-14T00:37:00.000000000","2019-05-14T07:37:00.000000000",1133,963.4604]
["2019-05-14T00:37:15.000000000","2019-05-14T07:37:15.000000000",1022,0.0]
["2019-05-14T00:37:15.000000000","2019-05-14T07:37:15.000000000",1130,757707055.326]
["2019-05-14T00:37:30.000000000","2019-05-14T07:37:30.000000000",1021,278.2349]
["2019-05-14T00:37:30.000000000","2019-05-14T07:37:30.000000000",1016,481700.0]
["2019-05-14T00:37:45.000000000","2019-05-14T07:37:45.000000000",1019,17400.15]
["2019-05-14T00:37:45.000000000","2019-05-14T07:37:45.000000000",1018,482104.2]
["2019-05-14T00:38:00.000000000","2019-05-14T07:38:00.000000000",1017,480000.0]
["2019-05-14T00:38:00.000000000","2019-05-14T07:38:00.000000000",1020,2723351.0]
["2019-05-14T00:38:00.000000000","2019-05-14T07:38:00.000000000",1133,962.2687]
["2019-05-14T00:38:15.000000000","2019-05-14T07:38:15.000000000",1022,0.04666555]
["2019-05-14T00:38:15.000000000","2019-05-14T07:38:15.000000000",1130,757797742.9143]
["2019-05-14T00:38:30.000000000","2019-05-14T07:38:30.000000000",1021,278.3216]
["2019-05-14T00:38:30.000000000","2019-05-14T07:38:30.000000000",1016,481700.0]
["2019-05-14T00:38:45.000000000","2019-05-14T07:38:45.000000000",1019,17400.15]
["2019-05-14T00:38:45.000000000","2019-05-14T07:38:45.000000000",1018,482231.3]
["2019-05-14T00:39:00.000000000","2019-05-14T07:39:00.000000000",1017,480000.0]
["2019-05-14T00:39:00.000000000","2019-05-14T07:39:00.000000000",1020,2723351.0]
["2019-05-14T00:39:00.000000000","2019-05-14T07:39:00.000000000",1133,962.1792]
["2019-05-14T00:39:15.000000000","2019-05-14T07:39:15.000000000",1022,0.06888723]
["2019-05-14T00:39:15.000000000","2019-05-14T07:39:15.000000000",1130,757688808.8743]
["2019-05-14T00:39:30.000000000","2019-05-14T07:39:30.000000000",1021,278.1705]
["2019-05-14T00:39:30.000000000","2019-05-14T07:39:30.000000000",1016,481400.0]
["2019-05-14T00:39:45.000000000","2019-05-14T07:39:45.000000000",1019,17300.05]
["2019-05-14T00:39:45.000000000","2019-05-14T07:39:45.000000000",1018,482525.0]
["2019-05-14T00:40:00.000000000","2019-05-14T07:40:00.000000000",1017,480000.0]
["2019-05-14T00:40:00.000000000","2019-05-14T07:40:00.000000000",1020,2723351.0]
["2019-05-14T00:40:00.000000000","2019-05-14T07:40:00.000000000",1133,962.1375]
["2019-05-14T00:40:15.000000000","2019-05-14T07:40:15.000000000",1022,0.0]
["2019-05-14T00:40:15.000000000","2019-05-14T07:40:15.000000000",1130,757646596.9338]
["2019-05-14T00:40:30.000000000","2019-05-14T07:40:30.000000000",1021,278.206]
["2019-05-14T00:40:30.000000000","2019-05-14T07:40:30.000000000",1016,481500.0]
["2019-05-14T00:40:45.000000000","2019-05-14T07:40:45.000000000",1019,17300.05]
["2019-05-14T00:40:45.000000000","2019-05-14T07:40:45.000000000",1018,482570.80000000005]
["2019-05-14T00:41:00.000000000","2019-05-14T07:41:00.000000000",1017,480000.0]
["2019-05-14T00:41:00.000000000","2019-05-14T07:41:00.000000000",1020,2723351.0]
["2019-05-14T00:41:15.000000000","2019-05-14T07:41:15.000000000",1017,480000.0]
["2019-05-14T00:41:15.000000000","2019-05-14T07:41:15.000000000",1020,2723351.0]
["2019-05-14T00:41:15.000000000","2019-05-14T07:41:15.000000000",1133,963.4813]
["2019-05-14T00:41:30.000000000","2019-05-14T07:41:30.000000000",1022,0.01777735]
["2019-05-14T00:41:30.000000000","2019-05-14T07:41:30.000000000",1130,757634614.1894]
["2019-05-14T00:41:45.000000000","2019-05-14T07:41:45.000000000",1021,278.1978]
["2019-05-14T00:41:45.000000000","2019-05-14T07:41:45.000000000",1130,757630256.8278]
["2019-05-14T00:42:00.000000000","2019-05-14T07:42:00.000000000",1021,278.2193]
["2019-05-14T00:42:00.000000000","2019-05-14T07:42:00.000000000",1016,481600.0]
["2019-05-14T00:42:15.000000000","2019-05-14T07:42:15.000000000",1019,17300.05]
["2019-05-14T00:42:15.000000000","2019-05-14T07:42:15.000000000",1018,482216.7]
["2019-05-14T00:42:30.000000000","2019-05-14T07:42:30.000000000",1017,480000.0]
["2019-05-14T00:42:30.000000000","2019-05-14T07:42:30.000000000",1020,2723351.0]
["2019-05-14T00:42:30.000000000","2019-05-14T07:42:30.000000000",1133,962.1125]
["2019-05-14T00:42:45.000000000","2019-05-14T07:42:45.000000000",1022,0.08222024]
["2019-05-14T00:42:45.000000000","2019-05-14T07:42:45.000000000",1130,757513969.7401]
["2019-05-14T00:43:00.000000000","2019-05-14T07:43:00.000000000",1021,278.2692]
["2019-05-14T00:43:00.000000000","2019-05-14T07:43:00.000000000",1130,757824704.0892]
["2019-05-14T00:43:15.000000000","2019-05-14T07:43:15.000000000",1021,278.4119]
["2019-05-14T00:43:15.000000000","2019-05-14T07:43:15.000000000",1130,758213326.2769]
["2019-05-14T00:43:30.000000000","2019-05-14T07:43:30.000000000",1021,278.3836]
["2019-05-14T00:43:30.000000000","2019-05-14T07:43:30.000000000",1016,481700.0]
["2019-05-14T00:43:45.000000000","2019-05-14T07:43:45.000000000",1019,17300.05]
["2019-05-14T00:43:45.000000000","2019-05-14T07:43:45.000000000",1018,482235.4]
["2019-05-14T00:44:00.000000000","2019-05-14T07:44:00.000000000",1017,480000.0]
["2019-05-14T00:44:00.000000000","2019-05-14T07:44:00.000000000",1020,2723351.0]
["2019-05-14T00:44:00.000000000","2019-05-14T07:44:00.000000000",1133,962.1042]
["2019-05-14T00:44:15.000000000","2019-05-14T07:44:15.000000000",1022,0.01777735]
["2019-05-14T00:44:15.000000000","2019-05-14T07:44:15.000000000",1130,757743275.8943]
["2019-05-14T00:44:30.000000000","2019-05-14T07:44:30.000000000",1021,278.2548]
["2019-05-14T00:44:30.000000000","2019-05-14T07:44:30.000000000",1016,481600.0]
["2019-05-14T00:44:45.000000000","2019-05-14T07:44:45.000000000",1019,17246.8]
["2019-05-14T00:44:45.000000000","2019-05-14T07:44:45.000000000",1018,482179.19999999995]
["2019-05-14T00:45:00.000000000","2019-05-14T07:45:00.000000000",1017,480000.0]
["2019-05-14T00:45:00.000000000","2019-05-14T07:45:00.000000000",1020,2723351.0]
["2019-05-14T00:45:00.000000000","2019-05-14T07:45:00.000000000",1133,962.3021]
["2019-05-14T00:45:15.000000000","2019-05-14T07:45:15.000000000",1022,0.08095044]
["2019-05-14T00:45:15.000000000","2019-05-14T07:45:15.000000000",1133,962.3192]
["2019-05-14T00:45:30.000000000","2019-05-14T07:45:30.000000000",1022,0.04888771]
["2019-05-14T00:45:30.000000000","2019-05-14T07:45:30.000000000",1130,758021602.3665]
["2019-05-14T00:45:45.000000000","2019-05-14T07:45:45.000000000",1021,278.3881]
["2019-05-14T00:45:45.000000000","2019-05-14T07:45:45.000000000",1016,481900.0]
["2019-05-14T00:46:00.000000000","2019-05-14T07:46:00.000000000",1019,17200.199999999997]
["2019-05-14T00:46:00.000000000","2019-05-14T07:46:00.000000000",1018,482350.0]
["2019-05-14T00:46:15.000000000","2019-05-14T07:46:15.000000000",1017,480000.0]
["2019-05-14T00:46:15.000000000","2019-05-14T07:46:15.000000000",1020,2723351.0]
["2019-05-14T00:46:15.000000000","2019-05-14T07:46:15.000000000",1133,962.2833]
["2019-05-14T00:46:30.000000000","2019-05-14T07:46:30.000000000",1022,0.01777735]
["2019-05-14T00:46:30.000000000","2019-05-14T07:46:30.000000000",1130,757924923.406]
["2019-05-14T00:46:45.000000000","2019-05-14T07:46:45.000000000",1021,278.3392]
["2019-05-14T00:46:45.000000000","2019-05-14T07:46:45.000000000",1016,481800.0]
["2019-05-14T00:47:00.000000000","2019-05-14T07:47:00.000000000",1019,17200.199999999997]
["2019-05-14T00:47:00.000000000","2019-05-14T07:47:00.000000000",1018,482406.3]
["2019-05-14T00:47:15.000000000","2019-05-14T07:47:15.000000000",1017,480000.0]
["2019-05-14T00:47:15.000000000","2019-05-14T07:47:15.000000000",1020,2723351.0]
["2019-05-14T00:47:15.000000000","2019-05-14T07:47:15.000000000",1133,962.3833]
["2019-05-14T00:47:30.000000000","2019-05-14T07:47:30.000000000",1022,0.03111036]
["2019-05-14T00:47:30.000000000","2019-05-14T07:47:30.000000000",1130,758281410.0519]
["2019-05-14T00:47:45.000000000","2019-05-14T07:47:45.000000000",1021,278.3859]
["2019-05-14T00:47:45.000000000","2019-05-14T07:47:45.000000000",1016,481900.0]
["2019-05-14T00:48:00.000000000","2019-05-14T07:48:00.000000000",1019,17200.199999999997]
["2019-05-14T00:48:00.000000000","2019-05-14T07:48:00.000000000",1018,482475.0]
["2019-05-14T00:48:15.000000000","2019-05-14T07:48:15.000000000",1017,480000.0]
["2019-05-14T00:48:15.000000000","2019-05-14T07:48:15.000000000",1020,2723351.0]
["2019-05-14T00:48:15.000000000","2019-05-14T07:48:15.000000000",1133,962.4542]
["2019-05-14T00:48:30.000000000","2019-05-14T07:48:30.000000000",1022,0.01777735]
["2019-05-14T00:48:30.000000000","2019-05-14T07:48:30.000000000",1130,758045567.8553]
["2019-05-14T00:48:45.000000000","2019-05-14T07:48:45.000000000",1021,278.3947]
["2019-05-14T00:48:45.000000000","2019-05-14T07:48:45.000000000",1016,482100.0]
["2019-05-14T00:49:00.000000000","2019-05-14T07:49:00.000000000",1019,17100.100000000002]
["2019-05-14T00:49:00.000000000","2019-05-14T07:49:00.000000000",1018,482314.6]
["2019-05-14T00:49:15.000000000","2019-05-14T07:49:15.000000000",1017,480000.0]
["2019-05-14T00:49:15.000000000","2019-05-14T07:49:15.000000000",1020,2723351.0]
["2019-05-14T00:49:30.000000000","2019-05-14T07:49:30.000000000",1017,480000.0]
["2019-05-14T00:49:30.000000000","2019-05-14T07:49:30.000000000",1020,2723351.0]
["2019-05-14T00:49:30.000000000","2019-05-14T07:49:30.000000000",1133,962.4562]
["2019-05-14T00:49:45.000000000","2019-05-14T07:49:45.000000000",1022,0.0355547]
["2019-05-14T00:49:45.000000000","2019-05-14T07:49:45.000000000",1130,758384080.3846]
["2019-05-14T00:50:00.000000000","2019-05-14T07:50:00.000000000",1021,278.4502]
["2019-05-14T00:50:00.000000000","2019-05-14T07:50:00.000000000",1016,482000.0]
["2019-05-14T00:50:15.000000000","2019-05-14T07:50:15.000000000",1019,17100.100000000002]
["2019-05-14T00:50:15.000000000","2019-05-14T07:50:15.000000000",1018,482385.4]
["2019-05-14T00:50:30.000000000","2019-05-14T07:50:30.000000000",1017,480000.0]
["2019-05-14T00:50:30.000000000","2019-05-14T07:50:30.000000000",1020,2723351.0]
["2019-05-14T00:50:30.000000000","2019-05-14T07:50:30.000000000",1133,962.2292]
["2019-05-14T00:50:45.000000000","2019-05-14T07:50:45.000000000",1022,0.06666507]
["2019-05-14T00:50:45.000000000","2019-05-14T07:50:45.000000000",1130,758039576.4831]
["2019-05-14T00:51:00.000000000","2019-05-14T07:51:00.000000000",1021,278.3437]
["2019-05-14T00:51:00.000000000","2019-05-14T07:51:00.000000000",1016,481900.0]
["2019-05-14T00:51:15.000000000","2019-05-14T07:51:15.000000000",1019,17100.100000000002]
["2019-05-14T00:51:15.000000000","2019-05-14T07:51:15.000000000",1018,482464.3]
["2019-05-14T00:51:30.000000000","2019-05-14T07:51:30.000000000",1019,17100.100000000002]
["2019-05-14T00:51:30.000000000","2019-05-14T07:51:30.000000000",1018,482460.39999999997]
["2019-05-14T00:51:45.000000000","2019-05-14T07:51:45.000000000",1017,481733.3]
["2019-05-14T00:51:45.000000000","2019-05-14T07:51:45.000000000",1020,2723351.0]
["2019-05-14T00:51:45.000000000","2019-05-14T07:51:45.000000000",1133,964.1791]
["2019-05-14T00:52:00.000000000","2019-05-14T07:52:00.000000000",1022,0.06666507]
["2019-05-14T00:52:00.000000000","2019-05-14T07:52:00.000000000",1130,758468776.6007]
["2019-05-14T00:52:15.000000000","2019-05-14T07:52:15.000000000",1021,278.4857]
["2019-05-14T00:52:15.000000000","2019-05-14T07:52:15.000000000",1016,482300.0]
["2019-05-14T00:52:30.000000000","2019-05-14T07:52:30.000000000",1019,17100.100000000002]
["2019-05-14T00:52:30.000000000","2019-05-14T07:52:30.000000000",1018,482372.9]
["2019-05-14T00:52:45.000000000","2019-05-14T07:52:45.000000000",1017,482000.0]
["2019-05-14T00:52:45.000000000","2019-05-14T07:52:45.000000000",1020,2723351.0]
["2019-05-14T00:52:45.000000000","2019-05-14T07:52:45.000000000",1133,964.3604]
["2019-05-14T00:53:00.000000000","2019-05-14T07:53:00.000000000",1022,0.03333253]
["2019-05-14T00:53:00.000000000","2019-05-14T07:53:00.000000000",1130,758777059.9339]
["2019-05-14T00:53:15.000000000","2019-05-14T07:53:15.000000000",1021,278.6056]
["2019-05-14T00:53:15.000000000","2019-05-14T07:53:15.000000000",1016,482500.0]
["2019-05-14T00:53:30.000000000","2019-05-14T07:53:30.000000000",1019,17100.100000000002]
["2019-05-14T00:53:30.000000000","2019-05-14T07:53:30.000000000",1018,482472.89999999997]
["2019-05-14T00:53:45.000000000","2019-05-14T07:53:45.000000000",1017,482000.0]
["2019-05-14T00:53:45.000000000","2019-05-14T07:53:45.000000000",1020,2723351.0]
["2019-05-14T00:53:45.000000000","2019-05-14T07:53:45.000000000",1133,964.5313]
["2019-05-14T00:54:00.000000000","2019-05-14T07:54:00.000000000",1022,0.0644429]
["2019-05-14T00:54:00.000000000","2019-05-14T07:54:00.000000000",1130,759055114.071]
["2019-05-14T00:54:15.000000000","2019-05-14T07:54:15.000000000",1021,278.6678]
["2019-05-14T00:54:15.000000000","2019-05-14T07:54:15.000000000",1016,482500.0]
["2019-05-14T00:54:30.000000000","2019-05-14T07:54:30.000000000",1019,17100.100000000002]
["2019-05-14T00:54:30.000000000","2019-05-14T07:54:30.000000000",1018,483108.3]
["2019-05-14T00:54:45.000000000","2019-05-14T07:54:45.000000000",1017,482000.0]
["2019-05-14T00:54:45.000000000","2019-05-14T07:54:45.000000000",1020,2723351.0]
["2019-05-14T00:54:45.000000000","2019-05-14T07:54:45.000000000",1133,964.7292]
["2019-05-14T00:55:00.000000000","2019-05-14T07:55:00.000000000",1022,0.03809432]
["2019-05-14T00:55:00.000000000","2019-05-14T07:55:00.000000000",1130,758524060.626]
["2019-05-14T00:55:15.000000000","2019-05-14T07:55:15.000000000",1021,278.5435]
["2019-05-14T00:55:15.000000000","2019-05-14T07:55:15.000000000",1016,482500.0]
["2019-05-14T00:55:30.000000000","2019-05-14T07:55:30.000000000",1019,17100.100000000002]
["2019-05-14T00:55:30.000000000","2019-05-14T07:55:30.000000000",1018,484764.6]
["2019-05-14T00:55:45.000000000","2019-05-14T07:55:45.000000000",1017,482000.0]
["2019-05-14T00:55:45.000000000","2019-05-14T07:55:45.000000000",1020,2723351.0]
["2019-05-14T00:55:45.000000000","2019-05-14T07:55:45.000000000",1133,965.1771]
["2019-05-14T00:56:00.000000000","2019-05-14T07:56:00.000000000",1022,0.03111036]
["2019-05-14T00:56:00.000000000","2019-05-14T07:56:00.000000000",1130,758728856.6212]
["2019-05-14T00:56:15.000000000","2019-05-14T07:56:15.000000000",1021,278.6256]
["2019-05-14T00:56:15.000000000","2019-05-14T07:56:15.000000000",1016,482500.0]
["2019-05-14T00:56:30.000000000","2019-05-14T07:56:30.000000000",1019,17000.0]
["2019-05-14T00:56:30.000000000","2019-05-14T07:56:30.000000000",1018,484400.0]
["2019-05-14T00:56:45.000000000","2019-05-14T07:56:45.000000000",1017,482000.0]
["2019-05-14T00:56:45.000000000","2019-05-14T07:56:45.000000000",1020,2723351.0]
["2019-05-14T00:56:45.000000000","2019-05-14T07:56:45.000000000",1133,965.4875]
["2019-05-14T00:57:00.000000000","2019-05-14T07:57:00.000000000",1022,0.04666555]
["2019-05-14T00:57:00.000000000","2019-05-14T07:57:00.000000000",1130,759097870.6817]
["2019-05-14T00:57:15.000000000","2019-05-14T07:57:15.000000000",1021,278.7566]
["2019-05-14T00:57:15.000000000","2019-05-14T07:57:15.000000000",1016,482700.0]
["2019-05-14T00:57:30.000000000","2019-05-14T07:57:30.000000000",1019,17046.71]
["2019-05-14T00:57:30.000000000","2019-05-14T07:57:30.000000000",1018,484304.19999999995]
["2019-05-14T00:57:45.000000000","2019-05-14T07:57:45.000000000",1017,482000.0]
["2019-05-14T00:57:45.000000000","2019-05-14T07:57:45.000000000",1020,2723351.0]
["2019-05-14T00:57:45.000000000","2019-05-14T07:57:45.000000000",1133,966.9729]
["2019-05-14T00:58:00.000000000","2019-05-14T07:58:00.000000000",1022,0.03111036]
["2019-05-14T00:58:00.000000000","2019-05-14T07:58:00.000000000",1130,759194549.6422]
["2019-05-14T00:58:15.000000000","2019-05-14T07:58:15.000000000",1021,278.7521]
["2019-05-14T00:58:15.000000000","2019-05-14T07:58:15.000000000",1016,482600.0]
["2019-05-14T00:58:30.000000000","2019-05-14T07:58:30.000000000",1019,17000.0]
["2019-05-14T00:58:30.000000000","2019-05-14T07:58:30.000000000",1018,484914.60000000003]
["2019-05-14T00:58:45.000000000","2019-05-14T07:58:45.000000000",1017,482000.0]
["2019-05-14T00:58:45.000000000","2019-05-14T07:58:45.000000000",1020,2723351.0]
["2019-05-14T00:58:45.000000000","2019-05-14T07:58:45.000000000",1133,966.8833]
["2019-05-14T00:59:00.000000000","2019-05-14T07:59:00.000000000",1022,0.07142685]
["2019-05-14T00:59:00.000000000","2019-05-14T07:59:00.000000000",1133,966.9487]
["2019-05-14T00:59:15.000000000","2019-05-14T07:59:15.000000000",1022,0.0644429]
["2019-05-14T00:59:15.000000000","2019-05-14T07:59:15.000000000",1130,759309202.7193]
["2019-05-14T00:59:30.000000000","2019-05-14T07:59:30.000000000",1021,278.7566]
["2019-05-14T00:59:30.000000000","2019-05-14T07:59:30.000000000",1016,482500.0]
["2019-05-14T00:59:45.000000000","2019-05-14T07:59:45.000000000",1019,17000.0]
["2019-05-14T00:59:45.000000000","2019-05-14T07:59:45.000000000",1018,484414.60000000003]
["2019-05-14T01:00:00.000000000","2019-05-14T08:00:00.000000000",1017,482000.0]
["2019-05-14T01:00:00.000000000","2019-05-14T08:00:00.000000000",1020,2723351.0]
["2019-05-14T01:00:00.000000000","2019-05-14T08:00:00.000000000",1133,966.9854]
["2019-05-14T01:00:15.000000000","2019-05-14T08:00:15.000000000",1022,0.08444241]
["2019-05-14T01:00:15.000000000","2019-05-14T08:00:15.000000000",1130,759417864.4242]
["2019-05-14T01:00:30.000000000","2019-05-14T08:00:30.000000000",1021,278.8187]
["2019-05-14T01:00:30.000000000","2019-05-14T08:00:30.000000000",1016,482800.0]
["2019-05-14T01:00:45.000000000","2019-05-14T08:00:45.000000000",1019,17000.0]
["2019-05-14T01:00:45.000000000","2019-05-14T08:00:45.000000000",1018,484897.89999999997]
["2019-05-14T01:01:00.000000000","2019-05-14T08:01:00.000000000",1017,482000.0]
["2019-05-14T01:01:00.000000000","2019-05-14T08:01:00.000000000",1020,2723351.0]
["2019-05-14T01:01:00.000000000","2019-05-14T08:01:00.000000000",1133,966.9063]
["2019-05-14T01:01:15.000000000","2019-05-14T08:01:15.000000000",1022,0.0355547]
["2019-05-14T01:01:15.000000000","2019-05-14T08:01:15.000000000",1130,759200541.0144]
["2019-05-14T01:01:30.000000000","2019-05-14T08:01:30.000000000",1021,278.75]
["2019-05-14T01:01:30.000000000","2019-05-14T08:01:30.000000000",1016,482600.0]
["2019-05-14T01:01:45.000000000","2019-05-14T08:01:45.000000000",1019,17000.0]
["2019-05-14T01:01:45.000000000","2019-05-14T08:01:45.000000000",1018,482604.2]
["2019-05-14T01:02:00.000000000","2019-05-14T08:02:00.000000000",1017,482000.0]
["2019-05-14T01:02:00.000000000","2019-05-14T08:02:00.000000000",1020,2723351.0]
["2019-05-14T01:02:00.000000000","2019-05-14T08:02:00.000000000",1133,964.4937]
["2019-05-14T01:02:15.000000000","2019-05-14T08:02:15.000000000",1022,0.01555518]
["2019-05-14T01:02:15.000000000","2019-05-14T08:02:15.000000000",1130,758958707.4456]
["2019-05-14T01:02:30.000000000","2019-05-14T08:02:30.000000000",1021,278.619]
["2019-05-14T01:02:30.000000000","2019-05-14T08:02:30.000000000",1016,482200.0]
["2019-05-14T01:02:45.000000000","2019-05-14T08:02:45.000000000",1019,17000.0]
["2019-05-14T01:02:45.000000000","2019-05-14T08:02:45.000000000",1018,482664.60000000003]
["2019-05-14T01:03:00.000000000","2019-05-14T08:03:00.000000000",1017,482000.0]
["2019-05-14T01:03:00.000000000","2019-05-14T08:03:00.000000000",1020,2723351.0]
["2019-05-14T01:03:00.000000000","2019-05-14T08:03:00.000000000",1133,964.7708]
["2019-05-14T01:03:15.000000000","2019-05-14T08:03:15.000000000",1022,0.01555518]
["2019-05-14T01:03:15.000000000","2019-05-14T08:03:15.000000000",1130,758438547.4046]
["2019-05-14T01:03:30.000000000","2019-05-14T08:03:30.000000000",1021,278.6766]
["2019-05-14T01:03:30.000000000","2019-05-14T08:03:30.000000000",1016,482400.0]
["2019-05-14T01:03:45.000000000","2019-05-14T08:03:45.000000000",1019,16900.15]
["2019-05-14T01:03:45.000000000","2019-05-14T08:03:45.000000000",1018,482795.8]
["2019-05-14T01:04:00.000000000","2019-05-14T08:04:00.000000000",1017,482000.0]
["2019-05-14T01:04:00.000000000","2019-05-14T08:04:00.000000000",1020,2723351.0]
["2019-05-14T01:04:00.000000000","2019-05-14T08:04:00.000000000",1133,964.6979]
["2019-05-14T01:04:15.000000000","2019-05-14T08:04:15.000000000",1022,0.08444241]
["2019-05-14T01:04:15.000000000","2019-05-14T08:04:15.000000000",1130,758741111.7007]
["2019-05-14T01:04:30.000000000","2019-05-14T08:04:30.000000000",1021,278.6922]
["2019-05-14T01:04:30.000000000","2019-05-14T08:04:30.000000000",1016,482400.0]
["2019-05-14T01:04:45.000000000","2019-05-14T08:04:45.000000000",1019,16900.15]
["2019-05-14T01:04:45.000000000","2019-05-14T08:04:45.000000000",1018,482722.89999999997]
["2019-05-14T01:05:00.000000000","2019-05-14T08:05:00.000000000",1017,482000.0]
["2019-05-14T01:05:00.000000000","2019-05-14T08:05:00.000000000",1020,2723351.0]
["2019-05-14T01:05:00.000000000","2019-05-14T08:05:00.000000000",1133,964.6104]
["2019-05-14T01:05:15.000000000","2019-05-14T08:05:15.000000000",1022,0.0355547]
["2019-05-14T01:05:15.000000000","2019-05-14T08:05:15.000000000",1130,758964698.8178]
["2019-05-14T01:05:30.000000000","2019-05-14T08:05:30.000000000",1021,278.7233]
["2019-05-14T01:05:30.000000000","2019-05-14T08:05:30.000000000",1016,482300.0]
["2019-05-14T01:05:45.000000000","2019-05-14T08:05:45.000000000",1019,16900.15]
["2019-05-14T01:05:45.000000000","2019-05-14T08:05:45.000000000",1018,482741.69999999995]
["2019-05-14T01:06:00.000000000","2019-05-14T08:06:00.000000000",1017,482000.0]
["2019-05-14T01:06:00.000000000","2019-05-14T08:06:00.000000000",1020,2723351.0]
["2019-05-14T01:06:00.000000000","2019-05-14T08:06:00.000000000",1133,964.75]
["2019-05-14T01:06:15.000000000","2019-05-14T08:06:15.000000000",1022,0.03333253]
["2019-05-14T01:06:15.000000000","2019-05-14T08:06:15.000000000",1130,758783323.6412]
["2019-05-14T01:06:30.000000000","2019-05-14T08:06:30.000000000",1021,278.6567]
["2019-05-14T01:06:30.000000000","2019-05-14T08:06:30.000000000",1016,482400.0]
["2019-05-14T01:06:45.000000000","2019-05-14T08:06:45.000000000",1019,16900.15]
["2019-05-14T01:06:45.000000000","2019-05-14T08:06:45.000000000",1018,482745.8]
["2019-05-14T01:07:00.000000000","2019-05-14T08:07:00.000000000",1017,482000.0]
["2019-05-14T01:07:00.000000000","2019-05-14T08:07:00.000000000",1020,2723351.0]
["2019-05-14T01:07:00.000000000","2019-05-14T08:07:00.000000000",1133,964.675]
["2019-05-14T01:07:15.000000000","2019-05-14T08:07:15.000000000",1022,0.03333253]
["2019-05-14T01:07:15.000000000","2019-05-14T08:07:15.000000000",1130,758825535.5817]
["2019-05-14T01:07:30.000000000","2019-05-14T08:07:30.000000000",1021,278.6922]
["2019-05-14T01:07:30.000000000","2019-05-14T08:07:30.000000000",1016,482300.0]
["2019-05-14T01:07:45.000000000","2019-05-14T08:07:45.000000000",1019,16900.15]
["2019-05-14T01:07:45.000000000","2019-05-14T08:07:45.000000000",1018,482866.69999999995]
["2019-05-14T01:08:00.000000000","2019-05-14T08:08:00.000000000",1017,482000.0]
["2019-05-14T01:08:00.000000000","2019-05-14T08:08:00.000000000",1020,2723351.0]
["2019-05-14T01:08:00.000000000","2019-05-14T08:08:00.000000000",1133,964.7604]
["2019-05-14T01:08:15.000000000","2019-05-14T08:08:15.000000000",1022,0.0]
["2019-05-14T01:08:15.000000000","2019-05-14T08:08:15.000000000",1130,759146073.9944]
["2019-05-14T01:08:30.000000000","2019-05-14T08:08:30.000000000",1021,278.7011]
["2019-05-14T01:08:30.000000000","2019-05-14T08:08:30.000000000",1016,482400.0]
["2019-05-14T01:08:45.000000000","2019-05-14T08:08:45.000000000",1019,16846.76]
["2019-05-14T01:08:45.000000000","2019-05-14T08:08:45.000000000",1018,482733.3]
["2019-05-14T01:09:00.000000000","2019-05-14T08:09:00.000000000",1017,482000.0]
["2019-05-14T01:09:00.000000000","2019-05-14T08:09:00.000000000",1020,2723351.0]
["2019-05-14T01:09:00.000000000","2019-05-14T08:09:00.000000000",1133,964.8417]
["2019-05-14T01:09:15.000000000","2019-05-14T08:09:15.000000000",1022,0.03333253]
["2019-05-14T01:09:15.000000000","2019-05-14T08:09:15.000000000",1130,758880002.6017]
["2019-05-14T01:09:30.000000000","2019-05-14T08:09:30.000000000",1021,278.6523]
["2019-05-14T01:09:30.000000000","2019-05-14T08:09:30.000000000",1016,482400.0]
["2019-05-14T01:09:45.000000000","2019-05-14T08:09:45.000000000",1019,16800.05]
["2019-05-14T01:09:45.000000000","2019-05-14T08:09:45.000000000",1018,482752.1]
["2019-05-14T01:10:00.000000000","2019-05-14T08:10:00.000000000",1017,482000.0]
["2019-05-14T01:10:00.000000000","2019-05-14T08:10:00.000000000",1020,2723351.0]
["2019-05-14T01:10:00.000000000","2019-05-14T08:10:00.000000000",1133,964.7875]
["2019-05-14T01:10:15.000000000","2019-05-14T08:10:15.000000000",1022,0.03333253]
["2019-05-14T01:10:15.000000000","2019-05-14T08:10:15.000000000",1130,759285237.2305]
["2019-05-14T01:10:30.000000000","2019-05-14T08:10:30.000000000",1021,278.75]
["2019-05-14T01:10:30.000000000","2019-05-14T08:10:30.000000000",1016,482400.0]
["2019-05-14T01:10:45.000000000","2019-05-14T08:10:45.000000000",1019,16800.05]
["2019-05-14T01:10:45.000000000","2019-05-14T08:10:45.000000000",1018,484237.5]
["2019-05-14T01:11:00.000000000","2019-05-14T08:11:00.000000000",1017,482000.0]
["2019-05-14T01:11:00.000000000","2019-05-14T08:11:00.000000000",1020,2723351.0]
["2019-05-14T01:11:00.000000000","2019-05-14T08:11:00.000000000",1133,966.8813]
["2019-05-14T01:11:15.000000000","2019-05-14T08:11:15.000000000",1022,0.0355547]
["2019-05-14T01:11:15.000000000","2019-05-14T08:11:15.000000000",1130,759097598.3466]
["2019-05-14T01:11:30.000000000","2019-05-14T08:11:30.000000000",1021,278.6855]
["2019-05-14T01:11:30.000000000","2019-05-14T08:11:30.000000000",1016,482400.0]
["2019-05-14T01:11:45.000000000","2019-05-14T08:11:45.000000000",1019,16800.05]
["2019-05-14T01:11:45.000000000","2019-05-14T08:11:45.000000000",1018,483300.0]
["2019-05-14T01:12:00.000000000","2019-05-14T08:12:00.000000000",1017,482000.0]
["2019-05-14T01:12:00.000000000","2019-05-14T08:12:00.000000000",1020,2723351.0]
["2019-05-14T01:12:00.000000000","2019-05-14T08:12:00.000000000",1133,964.7271]
["2019-05-14T01:12:15.000000000","2019-05-14T08:12:15.000000000",1022,0.03333253]
["2019-05-14T01:12:15.000000000","2019-05-14T08:12:15.000000000",1130,759000919.3861]
["2019-05-14T01:12:30.000000000","2019-05-14T08:12:30.000000000",1021,278.6545]
["2019-05-14T01:12:30.000000000","2019-05-14T08:12:30.000000000",1016,482500.0]
["2019-05-14T01:12:45.000000000","2019-05-14T08:12:45.000000000",1019,16800.05]
["2019-05-14T01:12:45.000000000","2019-05-14T08:12:45.000000000",1018,482841.7]
["2019-05-14T01:13:00.000000000","2019-05-14T08:13:00.000000000",1017,482000.0]
["2019-05-14T01:13:00.000000000","2019-05-14T08:13:00.000000000",1020,2723351.0]
["2019-05-14T01:13:00.000000000","2019-05-14T08:13:00.000000000",1133,964.7833]
["2019-05-14T01:13:15.000000000","2019-05-14T08:13:15.000000000",1022,0.03111036]
["2019-05-14T01:13:15.000000000","2019-05-14T08:13:15.000000000",1130,758801297.7578]
["2019-05-14T01:13:30.000000000","2019-05-14T08:13:30.000000000",1021,278.6856]
["2019-05-14T01:13:30.000000000","2019-05-14T08:13:30.000000000",1016,482300.0]
["2019-05-14T01:13:45.000000000","2019-05-14T08:13:45.000000000",1019,16753.45]
["2019-05-14T01:13:45.000000000","2019-05-14T08:13:45.000000000",1018,482739.6]
["2019-05-14T01:14:00.000000000","2019-05-14T08:14:00.000000000",1017,482000.0]
["2019-05-14T01:14:00.000000000","2019-05-14T08:14:00.000000000",1020,2723351.0]
["2019-05-14T01:14:00.000000000","2019-05-14T08:14:00.000000000",1133,964.7354]
["2019-05-14T01:14:15.000000000","2019-05-14T08:14:15.000000000",1022,0.0355547]
["2019-05-14T01:14:15.000000000","2019-05-14T08:14:15.000000000",1130,759067369.1505]
["2019-05-14T01:14:30.000000000","2019-05-14T08:14:30.000000000",1021,278.7877]
["2019-05-14T01:14:30.000000000","2019-05-14T08:14:30.000000000",1016,482600.0]
["2019-05-14T01:14:45.000000000","2019-05-14T08:14:45.000000000",1019,16700.199999999997]
["2019-05-14T01:14:45.000000000","2019-05-14T08:14:45.000000000",1018,483387.5]
["2019-05-14T01:15:00.000000000","2019-05-14T08:15:00.000000000",1017,482000.0]
["2019-05-14T01:15:00.000000000","2019-05-14T08:15:00.000000000",1020,2723351.0]
["2019-05-14T01:15:00.000000000","2019-05-14T08:15:00.000000000",1133,966.2792]
["2019-05-14T01:15:15.000000000","2019-05-14T08:15:15.000000000",1022,0.06888723]
["2019-05-14T01:15:15.000000000","2019-05-14T08:15:15.000000000",1130,759097870.6817]
["2019-05-14T01:15:30.000000000","2019-05-14T08:15:30.000000000",1021,278.6678]
["2019-05-14T01:15:30.000000000","2019-05-14T08:15:30.000000000",1016,482600.0]
["2019-05-14T01:15:45.000000000","2019-05-14T08:15:45.000000000",1019,16700.199999999997]
["2019-05-14T01:15:45.000000000","2019-05-14T08:15:45.000000000",1018,482852.10000000003]
["2019-05-14T01:16:00.000000000","2019-05-14T08:16:00.000000000",1017,482000.0]
["2019-05-14T01:16:00.000000000","2019-05-14T08:16:00.000000000",1020,2723351.0]
["2019-05-14T01:16:00.000000000","2019-05-14T08:16:00.000000000",1133,964.7979]
["2019-05-14T01:16:15.000000000","2019-05-14T08:16:15.000000000",1022,0.06666507]
["2019-05-14T01:16:15.000000000","2019-05-14T08:16:15.000000000",1130,759363669.7393]
["2019-05-14T01:16:30.000000000","2019-05-14T08:16:30.000000000",1021,278.7876]
["2019-05-14T01:16:30.000000000","2019-05-14T08:16:30.000000000",1016,482700.0]
["2019-05-14T01:16:45.000000000","2019-05-14T08:16:45.000000000",1019,16700.199999999997]
["2019-05-14T01:16:45.000000000","2019-05-14T08:16:45.000000000",1018,483265.60000000003]
["2019-05-14T01:17:00.000000000","2019-05-14T08:17:00.000000000",1017,482000.0]
["2019-05-14T01:17:00.000000000","2019-05-14T08:17:00.000000000",1020,2723351.0]
["2019-05-14T01:17:00.000000000","2019-05-14T08:17:00.000000000",1133,966.6083]
["2019-05-14T01:17:15.000000000","2019-05-14T08:17:15.000000000",1022,0.06666507]
["2019-05-14T01:17:15.000000000","2019-05-14T08:17:15.000000000",1130,759526798.4642]
["2019-05-14T01:17:30.000000000","2019-05-14T08:17:30.000000000",1021,278.8277]
["2019-05-14T01:17:30.000000000","2019-05-14T08:17:30.000000000",1016,482800.0]
["2019-05-14T01:17:45.000000000","2019-05-14T08:17:45.000000000",1019,16600.100000000002]
["2019-05-14T01:17:45.000000000","2019-05-14T08:17:45.000000000",1018,485016.7]
["2019-05-14T01:18:00.000000000","2019-05-14T08:18:00.000000000",1017,482000.0]
["2019-05-14T01:18:00.000000000","2019-05-14T08:18:00.000000000",1020,2723351.0]
["2019-05-14T01:18:00.000000000","2019-05-14T08:18:00.000000000",1133,967.1375]
["2019-05-14T01:18:15.000000000","2019-05-14T08:18:15.000000000",1022,0.03333253]
["2019-05-14T01:18:15.000000000","2019-05-14T08:18:15.000000000",1130,758855764.7778]
["2019-05-14T01:18:30.000000000","2019-05-14T08:18:30.000000000",1021,278.6433]
["2019-05-14T01:18:30.000000000","2019-05-14T08:18:30.000000000",1016,482500.0]
["2019-05-14T01:18:45.000000000","2019-05-14T08:18:45.000000000",1019,16600.100000000002]
["2019-05-14T01:18:45.000000000","2019-05-14T08:18:45.000000000",1018,484952.1]
["2019-05-14T01:19:00.000000000","2019-05-14T08:19:00.000000000",1017,482000.0]
["2019-05-14T01:19:00.000000000","2019-05-14T08:19:00.000000000",1020,2723351.0]
["2019-05-14T01:19:00.000000000","2019-05-14T08:19:00.000000000",1133,967.1979]
["2019-05-14T01:19:15.000000000","2019-05-14T08:19:15.000000000",1022,0.0644429]
["2019-05-14T01:19:15.000000000","2019-05-14T08:19:15.000000000",1130,759339704.2505]
["2019-05-14T01:19:30.000000000","2019-05-14T08:19:30.000000000",1021,278.9053]
["2019-05-14T01:19:30.000000000","2019-05-14T08:19:30.000000000",1016,482600.0]
["2019-05-14T01:19:45.000000000","2019-05-14T08:19:45.000000000",1019,16553.39]
["2019-05-14T01:19:45.000000000","2019-05-14T08:19:45.000000000",1018,485104.2]
["2019-05-14T01:20:00.000000000","2019-05-14T08:20:00.000000000",1017,482000.0]
["2019-05-14T01:20:00.000000000","2019-05-14T08:20:00.000000000",1020,2723351.0]
["2019-05-14T01:20:00.000000000","2019-05-14T08:20:00.000000000",1133,967.0396]
["2019-05-14T01:20:15.000000000","2019-05-14T08:20:15.000000000",1022,0.05110988]
["2019-05-14T01:20:15.000000000","2019-05-14T08:20:15.000000000",1130,759242752.9549]
["2019-05-14T01:20:30.000000000","2019-05-14T08:20:30.000000000",1021,278.8209]
["2019-05-14T01:20:30.000000000","2019-05-14T08:20:30.000000000",1016,482600.0]
["2019-05-14T01:20:45.000000000","2019-05-14T08:20:45.000000000",1019,16500.0]
["2019-05-14T01:20:45.000000000","2019-05-14T08:20:45.000000000",1018,485137.5]
["2019-05-14T01:21:00.000000000","2019-05-14T08:21:00.000000000",1017,482000.0]
["2019-05-14T01:21:00.000000000","2019-05-14T08:21:00.000000000",1020,2723351.0]
["2019-05-14T01:21:00.000000000","2019-05-14T08:21:00.000000000",1133,967.0729]
["2019-05-14T01:21:15.000000000","2019-05-14T08:21:15.000000000",1022,0.04888771]
["2019-05-14T01:21:15.000000000","2019-05-14T08:21:15.000000000",1130,759333440.5432]
["2019-05-14T01:21:30.000000000","2019-05-14T08:21:30.000000000",1021,278.8188]
["2019-05-14T01:21:30.000000000","2019-05-14T08:21:30.000000000",1016,482800.0]
["2019-05-14T01:21:45.000000000","2019-05-14T08:21:45.000000000",1019,16500.0]
["2019-05-14T01:21:45.000000000","2019-05-14T08:21:45.000000000",1018,485168.8]
["2019-05-14T01:22:00.000000000","2019-05-14T08:22:00.000000000",1017,482000.0]
["2019-05-14T01:22:00.000000000","2019-05-14T08:22:00.000000000",1020,2723351.0]
["2019-05-14T01:22:00.000000000","2019-05-14T08:22:00.000000000",1133,967.1729]
["2019-05-14T01:22:15.000000000","2019-05-14T08:22:15.000000000",1022,0.08222024]
["2019-05-14T01:22:15.000000000","2019-05-14T08:22:15.000000000",1130,759550763.953]
["2019-05-14T01:22:30.000000000","2019-05-14T08:22:30.000000000",1021,278.9941]
["2019-05-14T01:22:30.000000000","2019-05-14T08:22:30.000000000",1016,482900.0]
["2019-05-14T01:22:45.000000000","2019-05-14T08:22:45.000000000",1019,16500.0]
["2019-05-14T01:22:45.000000000","2019-05-14T08:22:45.000000000",1018,485285.39999999997]
["2019-05-14T01:23:00.000000000","2019-05-14T08:23:00.000000000",1017,482000.0]
["2019-05-14T01:23:00.000000000","2019-05-14T08:23:00.000000000",1020,2723351.0]
["2019-05-14T01:23:00.000000000","2019-05-14T08:23:00.000000000",1133,967.1833]
["2019-05-14T01:23:15.000000000","2019-05-14T08:23:15.000000000",1022,0.0999976]
["2019-05-14T01:23:15.000000000","2019-05-14T08:23:15.000000000",1130,759871302.3657]
["2019-05-14T01:23:30.000000000","2019-05-14T08:23:30.000000000",1021,278.9675]
["2019-05-14T01:23:30.000000000","2019-05-14T08:23:30.000000000",1016,482900.0]
["2019-05-14T01:23:45.000000000","2019-05-14T08:23:45.000000000",1019,16500.0]
["2019-05-14T01:23:45.000000000","2019-05-14T08:23:45.000000000",1018,485293.8]
["2019-05-14T01:24:00.000000000","2019-05-14T08:24:00.000000000",1017,482000.0]
["2019-05-14T01:24:00.000000000","2019-05-14T08:24:00.000000000",1020,2723351.0]
["2019-05-14T01:24:00.000000000","2019-05-14T08:24:00.000000000",1133,967.1375]
["2019-05-14T01:24:15.000000000","2019-05-14T08:24:15.000000000",1022,0.04888771]
["2019-05-14T01:24:15.000000000","2019-05-14T08:24:15.000000000",1130,759351686.9949]
["2019-05-14T01:24:30.000000000","2019-05-14T08:24:30.000000000",1021,278.7744]
["2019-05-14T01:24:30.000000000","2019-05-14T08:24:30.000000000",1016,483000.0]
["2019-05-14T01:24:45.000000000","2019-05-14T08:24:45.000000000",1019,16500.0]
["2019-05-14T01:24:45.000000000","2019-05-14T08:24:45.000000000",1018,485281.3]
["2019-05-14T01:25:00.000000000","2019-05-14T08:25:00.000000000",1017,482000.0]
["2019-05-14T01:25:00.000000000","2019-05-14T08:25:00.000000000",1020,2723351.0]
["2019-05-14T01:25:00.000000000","2019-05-14T08:25:00.000000000",1133,967.2813]
["2019-05-14T01:25:15.000000000","2019-05-14T08:25:15.000000000",1022,0.05333205]
["2019-05-14T01:25:15.000000000","2019-05-14T08:25:15.000000000",1130,760101425.5252]
["2019-05-14T01:25:30.000000000","2019-05-14T08:25:30.000000000",1021,279.0674]
["2019-05-14T01:25:30.000000000","2019-05-14T08:25:30.000000000",1016,482800.0]
["2019-05-14T01:25:45.000000000","2019-05-14T08:25:45.000000000",1019,16500.0]
["2019-05-14T01:25:45.000000000","2019-05-14T08:25:45.000000000",1018,485379.2]
["2019-05-14T01:26:00.000000000","2019-05-14T08:26:00.000000000",1017,482000.0]
["2019-05-14T01:26:00.000000000","2019-05-14T08:26:00.000000000",1020,2723351.0]
["2019-05-14T01:26:00.000000000","2019-05-14T08:26:00.000000000",1133,967.3229]
["2019-05-14T01:26:15.000000000","2019-05-14T08:26:15.000000000",1022,0.0355547]
["2019-05-14T01:26:15.000000000","2019-05-14T08:26:15.000000000",1130,759720428.7203]
["2019-05-14T01:26:30.000000000","2019-05-14T08:26:30.000000000",1021,278.9409]
["2019-05-14T01:26:30.000000000","2019-05-14T08:26:30.000000000",1016,483000.0]
["2019-05-14T01:26:45.000000000","2019-05-14T08:26:45.000000000",1019,16500.0]
["2019-05-14T01:26:45.000000000","2019-05-14T08:26:45.000000000",1018,485529.0]
["2019-05-14T01:27:00.000000000","2019-05-14T08:27:00.000000000",1017,482000.0]
["2019-05-14T01:27:00.000000000","2019-05-14T08:27:00.000000000",1020,2723351.0]
["2019-05-14T01:27:15.000000000","2019-05-14T08:27:15.000000000",1017,482000.0]
["2019-05-14T01:27:15.000000000","2019-05-14T08:27:15.000000000",1020,2723351.0]
["2019-05-14T01:27:15.000000000","2019-05-14T08:27:15.000000000",1133,967.2729]
["2019-05-14T01:27:30.000000000","2019-05-14T08:27:30.000000000",1022,0.01555518]
["2019-05-14T01:27:30.000000000","2019-05-14T08:27:30.000000000",1130,759774623.4052]
["2019-05-14T01:27:45.000000000","2019-05-14T08:27:45.000000000",1021,279.0252]
["2019-05-14T01:27:45.000000000","2019-05-14T08:27:45.000000000",1016,482700.0]
["2019-05-14T01:28:00.000000000","2019-05-14T08:28:00.000000000",1019,16500.0]
["2019-05-14T01:28:00.000000000","2019-05-14T08:28:00.000000000",1018,485412.5]
["2019-05-14T01:28:15.000000000","2019-05-14T08:28:15.000000000",1017,482000.0]
["2019-05-14T01:28:15.000000000","2019-05-14T08:28:15.000000000",1020,2723351.0]
["2019-05-14T01:28:15.000000000","2019-05-14T08:28:15.000000000",1133,967.3393]
["2019-05-14T01:28:30.000000000","2019-05-14T08:28:30.000000000",1022,0.03333253]
["2019-05-14T01:28:30.000000000","2019-05-14T08:28:30.000000000",1130,759980236.4057]
["2019-05-14T01:28:45.000000000","2019-05-14T08:28:45.000000000",1021,279.154]
["2019-05-14T01:28:45.000000000","2019-05-14T08:28:45.000000000",1016,482700.0]
["2019-05-14T01:29:00.000000000","2019-05-14T08:29:00.000000000",1019,16500.0]
["2019-05-14T01:29:00.000000000","2019-05-14T08:29:00.000000000",1018,485277.10000000003]
["2019-05-14T01:29:15.000000000","2019-05-14T08:29:15.000000000",1017,482000.0]
["2019-05-14T01:29:15.000000000","2019-05-14T08:29:15.000000000",1020,2723351.0]
["2019-05-14T01:29:15.000000000","2019-05-14T08:29:15.000000000",1133,967.4021]
["2019-05-14T01:29:30.000000000","2019-05-14T08:29:30.000000000",1022,0.04666555]
["2019-05-14T01:29:30.000000000","2019-05-14T08:29:30.000000000",1130,759599511.9359]
["2019-05-14T01:29:45.000000000","2019-05-14T08:29:45.000000000",1021,278.9741]
["2019-05-14T01:29:45.000000000","2019-05-14T08:29:45.000000000",1016,482800.0]
["2019-05-14T01:30:00.000000000","2019-05-14T08:30:00.000000000",1019,16500.0]
["2019-05-14T01:30:00.000000000","2019-05-14T08:30:00.000000000",1018,485252.1]
["2019-05-14T01:30:15.000000000","2019-05-14T08:30:15.000000000",1017,482000.0]
["2019-05-14T01:30:15.000000000","2019-05-14T08:30:15.000000000",1020,2723351.0]
["2019-05-14T01:30:15.000000000","2019-05-14T08:30:15.000000000",1133,967.1729]
["2019-05-14T01:30:30.000000000","2019-05-14T08:30:30.000000000",1022,0.05110988]
["2019-05-14T01:30:30.000000000","2019-05-14T08:30:30.000000000",1130,759539053.5437]
["2019-05-14T01:30:45.000000000","2019-05-14T08:30:45.000000000",1021,278.9161]
["2019-05-14T01:30:45.000000000","2019-05-14T08:30:45.000000000",1016,482700.0]
["2019-05-14T01:31:00.000000000","2019-05-14T08:31:00.000000000",1019,16400.15]
["2019-05-14T01:31:00.000000000","2019-05-14T08:31:00.000000000",1018,485085.39999999997]
["2019-05-14T01:31:15.000000000","2019-05-14T08:31:15.000000000",1017,482000.0]
["2019-05-14T01:31:15.000000000","2019-05-14T08:31:15.000000000",1020,2723351.0]
["2019-05-14T01:31:15.000000000","2019-05-14T08:31:15.000000000",1133,967.2542]
["2019-05-14T01:31:30.000000000","2019-05-14T08:31:30.000000000",1022,0.0999976]
["2019-05-14T01:31:30.000000000","2019-05-14T08:31:30.000000000",1130,759327176.8359]
["2019-05-14T01:31:45.000000000","2019-05-14T08:31:45.000000000",1021,278.8209]
["2019-05-14T01:31:45.000000000","2019-05-14T08:31:45.000000000",1016,482700.0]
["2019-05-14T01:32:00.000000000","2019-05-14T08:32:00.000000000",1019,16400.15]
["2019-05-14T01:32:00.000000000","2019-05-14T08:32:00.000000000",1018,485170.8]
["2019-05-14T01:32:15.000000000","2019-05-14T08:32:15.000000000",1017,482000.0]
["2019-05-14T01:32:15.000000000","2019-05-14T08:32:15.000000000",1020,2723351.0]
["2019-05-14T01:32:15.000000000","2019-05-14T08:32:15.000000000",1133,966.9813]
["2019-05-14T01:32:30.000000000","2019-05-14T08:32:30.000000000",1022,0.01777735]
["2019-05-14T01:32:30.000000000","2019-05-14T08:32:30.000000000",1130,759424128.1315]
["2019-05-14T01:32:45.000000000","2019-05-14T08:32:45.000000000",1021,278.9231]
["2019-05-14T01:32:45.000000000","2019-05-14T08:32:45.000000000",1016,482900.0]
["2019-05-14T01:33:00.000000000","2019-05-14T08:33:00.000000000",1019,16400.15]
["2019-05-14T01:33:00.000000000","2019-05-14T08:33:00.000000000",1018,485102.10000000003]
["2019-05-14T01:33:15.000000000","2019-05-14T08:33:15.000000000",1017,482000.0]
["2019-05-14T01:33:15.000000000","2019-05-14T08:33:15.000000000",1020,2723351.0]
["2019-05-14T01:33:15.000000000","2019-05-14T08:33:15.000000000",1133,967.1625]
["2019-05-14T01:33:30.000000000","2019-05-14T08:33:30.000000000",1022,0.0]
["2019-05-14T01:33:30.000000000","2019-05-14T08:33:30.000000000",1130,759877293.7379]
["2019-05-14T01:33:45.000000000","2019-05-14T08:33:45.000000000",1021,278.9297]
["2019-05-14T01:33:45.000000000","2019-05-14T08:33:45.000000000",1016,482800.0]
["2019-05-14T01:34:00.000000000","2019-05-14T08:34:00.000000000",1019,16353.439999999999]
["2019-05-14T01:34:00.000000000","2019-05-14T08:34:00.000000000",1018,485181.2]
["2019-05-14T01:34:15.000000000","2019-05-14T08:34:15.000000000",1017,482000.0]
["2019-05-14T01:34:15.000000000","2019-05-14T08:34:15.000000000",1020,2723351.0]
["2019-05-14T01:34:15.000000000","2019-05-14T08:34:15.000000000",1133,967.2708]
["2019-05-14T01:34:30.000000000","2019-05-14T08:34:30.000000000",1022,0.06666507]
["2019-05-14T01:34:30.000000000","2019-05-14T08:34:30.000000000",1130,759418136.7593]
["2019-05-14T01:34:45.000000000","2019-05-14T08:34:45.000000000",1021,278.9253]
["2019-05-14T01:34:45.000000000","2019-05-14T08:34:45.000000000",1016,483000.0]
["2019-05-14T01:35:00.000000000","2019-05-14T08:35:00.000000000",1019,16346.76]
["2019-05-14T01:35:00.000000000","2019-05-14T08:35:00.000000000",1018,485239.6]
["2019-05-14T01:35:15.000000000","2019-05-14T08:35:15.000000000",1017,482000.0]
["2019-05-14T01:35:15.000000000","2019-05-14T08:35:15.000000000",1020,2723351.0]
["2019-05-14T01:35:15.000000000","2019-05-14T08:35:15.000000000",1133,967.3396]
["2019-05-14T01:35:30.000000000","2019-05-14T08:35:30.000000000",1022,0.05110988]
["2019-05-14T01:35:30.000000000","2019-05-14T08:35:30.000000000",1130,759545044.9159]
["2019-05-14T01:35:45.000000000","2019-05-14T08:35:45.000000000",1021,278.8543]
["2019-05-14T01:35:45.000000000","2019-05-14T08:35:45.000000000",1016,483100.0]
["2019-05-14T01:36:00.000000000","2019-05-14T08:36:00.000000000",1019,16346.76]
["2019-05-14T01:36:00.000000000","2019-05-14T08:36:00.000000000",1018,485287.5]
["2019-05-14T01:36:15.000000000","2019-05-14T08:36:15.000000000",1017,482000.0]
["2019-05-14T01:36:15.000000000","2019-05-14T08:36:15.000000000",1020,2723351.0]
["2019-05-14T01:36:15.000000000","2019-05-14T08:36:15.000000000",1133,967.3708]
["2019-05-14T01:36:30.000000000","2019-05-14T08:36:30.000000000",1022,0.08222024]
["2019-05-14T01:36:30.000000000","2019-05-14T08:36:30.000000000",1130,759798861.2291]
["2019-05-14T01:36:45.000000000","2019-05-14T08:36:45.000000000",1021,279.0695]
["2019-05-14T01:36:45.000000000","2019-05-14T08:36:45.000000000",1016,482900.0]
["2019-05-14T01:37:00.000000000","2019-05-14T08:37:00.000000000",1019,16357.25]
["2019-05-14T01:37:00.000000000","2019-05-14T08:37:00.000000000",1018,485462.10000000003]
["2019-05-14T01:37:15.000000000","2019-05-14T08:37:15.000000000",1019,16400.15]
["2019-05-14T01:37:15.000000000","2019-05-14T08:37:15.000000000",1018,481275.0]
["2019-05-14T01:37:30.000000000","2019-05-14T08:37:30.000000000",1017,476000.0]
["2019-05-14T01:37:30.000000000","2019-05-14T08:37:30.000000000",1020,2723351.0]
["2019-05-14T01:37:30.000000000","2019-05-14T08:37:30.000000000",1133,955.7958]
["2019-05-14T01:37:45.000000000","2019-05-14T08:37:45.000000000",1022,0.06666507]
["2019-05-14T01:37:45.000000000","2019-05-14T08:37:45.000000000",1130,751104835.4967]
["2019-05-14T01:38:00.000000000","2019-05-14T08:38:00.000000000",1021,275.7773]
["2019-05-14T01:38:00.000000000","2019-05-14T08:38:00.000000000",1016,477400.0]
["2019-05-14T01:38:15.000000000","2019-05-14T08:38:15.000000000",1019,16346.76]
["2019-05-14T01:38:15.000000000","2019-05-14T08:38:15.000000000",1018,479689.6]
["2019-05-14T01:38:30.000000000","2019-05-14T08:38:30.000000000",1017,476000.0]
["2019-05-14T01:38:30.000000000","2019-05-14T08:38:30.000000000",1020,2723351.0]
["2019-05-14T01:38:30.000000000","2019-05-14T08:38:30.000000000",1133,954.4417]
["2019-05-14T01:38:45.000000000","2019-05-14T08:38:45.000000000",1022,0.04888771]
["2019-05-14T01:38:45.000000000","2019-05-14T08:38:45.000000000",1130,751129073.3206]
["2019-05-14T01:39:00.000000000","2019-05-14T08:39:00.000000000",1021,275.8573]
["2019-05-14T01:39:00.000000000","2019-05-14T08:39:00.000000000",1016,477400.0]
["2019-05-14T01:39:15.000000000","2019-05-14T08:39:15.000000000",1019,16300.05]
["2019-05-14T01:39:15.000000000","2019-05-14T08:39:15.000000000",1018,479783.3]
["2019-05-14T01:39:30.000000000","2019-05-14T08:39:30.000000000",1017,476000.0]
["2019-05-14T01:39:30.000000000","2019-05-14T08:39:30.000000000",1020,2723351.0]
["2019-05-14T01:39:30.000000000","2019-05-14T08:39:30.000000000",1133,955.7042]
["2019-05-14T01:39:45.000000000","2019-05-14T08:39:45.000000000",1022,0.04888771]
["2019-05-14T01:39:45.000000000","2019-05-14T08:39:45.000000000",1130,751026402.9879]
["2019-05-14T01:40:00.000000000","2019-05-14T08:40:00.000000000",1021,275.7574]
["2019-05-14T01:40:00.000000000","2019-05-14T08:40:00.000000000",1016,477600.0]
["2019-05-14T01:40:15.000000000","2019-05-14T08:40:15.000000000",1019,16300.05]
["2019-05-14T01:40:15.000000000","2019-05-14T08:40:15.000000000",1018,479568.8]
["2019-05-14T01:40:30.000000000","2019-05-14T08:40:30.000000000",1017,476000.0]
["2019-05-14T01:40:30.000000000","2019-05-14T08:40:30.000000000",1020,2723351.0]
["2019-05-14T01:40:30.000000000","2019-05-14T08:40:30.000000000",1133,955.7667]
["2019-05-14T01:40:45.000000000","2019-05-14T08:40:45.000000000",1022,0.07142685]
["2019-05-14T01:40:45.000000000","2019-05-14T08:40:45.000000000",1130,750750799.8667]
["2019-05-14T01:41:00.000000000","2019-05-14T08:41:00.000000000",1021,275.7219]
["2019-05-14T01:41:00.000000000","2019-05-14T08:41:00.000000000",1016,477300.0]
["2019-05-14T01:41:15.000000000","2019-05-14T08:41:15.000000000",1019,16300.05]
["2019-05-14T01:41:15.000000000","2019-05-14T08:41:15.000000000",1018,479664.60000000003]
["2019-05-14T01:41:30.000000000","2019-05-14T08:41:30.000000000",1017,476000.0]
["2019-05-14T01:41:30.000000000","2019-05-14T08:41:30.000000000",1020,2723351.0]
["2019-05-14T01:41:30.000000000","2019-05-14T08:41:30.000000000",1133,955.6792]
["2019-05-14T01:41:45.000000000","2019-05-14T08:41:45.000000000",1022,0.06666507]
["2019-05-14T01:41:45.000000000","2019-05-14T08:41:45.000000000",1130,750790560.7913]
["2019-05-14T01:42:00.000000000","2019-05-14T08:42:00.000000000",1021,275.5709]
["2019-05-14T01:42:00.000000000","2019-05-14T08:42:00.000000000",1016,476900.0]
["2019-05-14T01:42:15.000000000","2019-05-14T08:42:15.000000000",1019,16300.05]
["2019-05-14T01:42:15.000000000","2019-05-14T08:42:15.000000000",1018,479329.2]
["2019-05-14T01:42:30.000000000","2019-05-14T08:42:30.000000000",1017,476000.0]
["2019-05-14T01:42:30.000000000","2019-05-14T08:42:30.000000000",1020,2723351.0]
["2019-05-14T01:42:30.000000000","2019-05-14T08:42:30.000000000",1133,955.1063]
["2019-05-14T01:42:45.000000000","2019-05-14T08:42:45.000000000",1022,0.06190328]
["2019-05-14T01:42:45.000000000","2019-05-14T08:42:45.000000000",1133,955.1786]
["2019-05-14T01:43:00.000000000","2019-05-14T08:43:00.000000000",1022,0.03333253]
["2019-05-14T01:43:00.000000000","2019-05-14T08:43:00.000000000",1130,750077042.8293]
["2019-05-14T01:43:15.000000000","2019-05-14T08:43:15.000000000",1021,275.4599]
["2019-05-14T01:43:15.000000000","2019-05-14T08:43:15.000000000",1016,476800.0]
["2019-05-14T01:43:30.000000000","2019-05-14T08:43:30.000000000",1019,16300.05]
["2019-05-14T01:43:30.000000000","2019-05-14T08:43:30.000000000",1018,479177.1]
["2019-05-14T01:43:45.000000000","2019-05-14T08:43:45.000000000",1017,476000.0]
["2019-05-14T01:43:45.000000000","2019-05-14T08:43:45.000000000",1020,2723351.0]
["2019-05-14T01:43:45.000000000","2019-05-14T08:43:45.000000000",1133,954.9896]
["2019-05-14T01:44:00.000000000","2019-05-14T08:44:00.000000000",1022,0.08222024]
["2019-05-14T01:44:00.000000000","2019-05-14T08:44:00.000000000",1130,750204223.321]
["2019-05-14T01:44:15.000000000","2019-05-14T08:44:15.000000000",1021,275.4244]
["2019-05-14T01:44:15.000000000","2019-05-14T08:44:15.000000000",1016,476800.0]
["2019-05-14T01:44:30.000000000","2019-05-14T08:44:30.000000000",1019,16300.05]
["2019-05-14T01:44:30.000000000","2019-05-14T08:44:30.000000000",1018,478912.5]
["2019-05-14T01:44:45.000000000","2019-05-14T08:44:45.000000000",1017,476000.0]
["2019-05-14T01:44:45.000000000","2019-05-14T08:44:45.000000000",1020,2723351.0]
["2019-05-14T01:44:45.000000000","2019-05-14T08:44:45.000000000",1133,954.9375]
["2019-05-14T01:45:00.000000000","2019-05-14T08:45:00.000000000",1022,0.0644429]
["2019-05-14T01:45:00.000000000","2019-05-14T08:45:00.000000000",1130,749804980.0644]
["2019-05-14T01:45:15.000000000","2019-05-14T08:45:15.000000000",1021,275.3955]
["2019-05-14T01:45:15.000000000","2019-05-14T08:45:15.000000000",1016,476900.0]
["2019-05-14T01:45:30.000000000","2019-05-14T08:45:30.000000000",1019,16246.800000000001]
["2019-05-14T01:45:30.000000000","2019-05-14T08:45:30.000000000",1018,479083.3]
["2019-05-14T01:45:45.000000000","2019-05-14T08:45:45.000000000",1017,476000.0]
["2019-05-14T01:45:45.000000000","2019-05-14T08:45:45.000000000",1020,2723351.0]
["2019-05-14T01:45:45.000000000","2019-05-14T08:45:45.000000000",1133,955.1583]
["2019-05-14T01:46:00.000000000","2019-05-14T08:46:00.000000000",1022,0.05110988]
["2019-05-14T01:46:00.000000000","2019-05-14T08:46:00.000000000",1130,750427810.4381]
["2019-05-14T01:46:15.000000000","2019-05-14T08:46:15.000000000",1021,275.491]
["2019-05-14T01:46:15.000000000","2019-05-14T08:46:15.000000000",1016,477000.0]
["2019-05-14T01:46:30.000000000","2019-05-14T08:46:30.000000000",1019,16200.199999999999]
["2019-05-14T01:46:30.000000000","2019-05-14T08:46:30.000000000",1018,479062.5]
["2019-05-14T01:46:45.000000000","2019-05-14T08:46:45.000000000",1017,476000.0]
["2019-05-14T01:46:45.000000000","2019-05-14T08:46:45.000000000",1020,2723351.0]
["2019-05-14T01:46:45.000000000","2019-05-14T08:46:45.000000000",1133,955.1771]
["2019-05-14T01:47:00.000000000","2019-05-14T08:47:00.000000000",1022,0.0999976]
["2019-05-14T01:47:00.000000000","2019-05-14T08:47:00.000000000",1130,750258690.341]
["2019-05-14T01:47:15.000000000","2019-05-14T08:47:15.000000000",1021,275.5088]
["2019-05-14T01:47:15.000000000","2019-05-14T08:47:15.000000000",1016,477100.0]
["2019-05-14T01:47:30.000000000","2019-05-14T08:47:30.000000000",1019,16200.199999999999]
["2019-05-14T01:47:30.000000000","2019-05-14T08:47:30.000000000",1018,479054.19999999995]
["2019-05-14T01:47:45.000000000","2019-05-14T08:47:45.000000000",1017,476000.0]
["2019-05-14T01:47:45.000000000","2019-05-14T08:47:45.000000000",1020,2723351.0]
["2019-05-14T01:47:45.000000000","2019-05-14T08:47:45.000000000",1133,955.1313]
["2019-05-14T01:48:00.000000000","2019-05-14T08:48:00.000000000",1022,0.01777735]
["2019-05-14T01:48:00.000000000","2019-05-14T08:48:00.000000000",1130,749901931.36]
["2019-05-14T01:48:15.000000000","2019-05-14T08:48:15.000000000",1021,275.5154]
["2019-05-14T01:48:15.000000000","2019-05-14T08:48:15.000000000",1016,477100.0]
["2019-05-14T01:48:30.000000000","2019-05-14T08:48:30.000000000",1019,16200.199999999999]
["2019-05-14T01:48:30.000000000","2019-05-14T08:48:30.000000000",1018,479100.0]
["2019-05-14T01:48:45.000000000","2019-05-14T08:48:45.000000000",1017,476000.0]
["2019-05-14T01:48:45.000000000","2019-05-14T08:48:45.000000000",1020,2723351.0]
["2019-05-14T01:48:45.000000000","2019-05-14T08:48:45.000000000",1133,955.1938]
["2019-05-14T01:49:00.000000000","2019-05-14T08:49:00.000000000",1022,0.01777735]
["2019-05-14T01:49:00.000000000","2019-05-14T08:49:00.000000000",1130,750246435.2615]
["2019-05-14T01:49:15.000000000","2019-05-14T08:49:15.000000000",1021,275.4243]
["2019-05-14T01:49:15.000000000","2019-05-14T08:49:15.000000000",1016,477000.0]
["2019-05-14T01:49:30.000000000","2019-05-14T08:49:30.000000000",1019,16200.199999999999]
["2019-05-14T01:49:30.000000000","2019-05-14T08:49:30.000000000",1018,479052.1]
["2019-05-14T01:49:45.000000000","2019-05-14T08:49:45.000000000",1017,476000.0]
["2019-05-14T01:49:45.000000000","2019-05-14T08:49:45.000000000",1020,2723351.0]
["2019-05-14T01:49:45.000000000","2019-05-14T08:49:45.000000000",1133,955.1396]
["2019-05-14T01:50:00.000000000","2019-05-14T08:50:00.000000000",1022,0.04666555]
["2019-05-14T01:50:00.000000000","2019-05-14T08:50:00.000000000",1130,750590939.163]
["2019-05-14T01:50:15.000000000","2019-05-14T08:50:15.000000000",1021,275.4044]
["2019-05-14T01:50:15.000000000","2019-05-14T08:50:15.000000000",1016,476900.0]
["2019-05-14T01:50:30.000000000","2019-05-14T08:50:30.000000000",1019,16200.199999999999]
["2019-05-14T01:50:30.000000000","2019-05-14T08:50:30.000000000",1018,479052.1]
["2019-05-14T01:50:45.000000000","2019-05-14T08:50:45.000000000",1017,476000.0]
["2019-05-14T01:50:45.000000000","2019-05-14T08:50:45.000000000",1020,2723351.0]
["2019-05-14T01:50:45.000000000","2019-05-14T08:50:45.000000000",1133,955.025]
["2019-05-14T01:51:00.000000000","2019-05-14T08:51:00.000000000",1022,0.03333253]
["2019-05-14T01:51:00.000000000","2019-05-14T08:51:00.000000000",1133,955.1719]
["2019-05-14T01:51:15.000000000","2019-05-14T08:51:15.000000000",1022,0.03333253]
["2019-05-14T01:51:15.000000000","2019-05-14T08:51:15.000000000",1130,750452048.262]
["2019-05-14T01:51:30.000000000","2019-05-14T08:51:30.000000000",1021,275.5887]
["2019-05-14T01:51:30.000000000","2019-05-14T08:51:30.000000000",1016,477300.0]
["2019-05-14T01:51:45.000000000","2019-05-14T08:51:45.000000000",1019,16153.479999999998]
["2019-05-14T01:51:45.000000000","2019-05-14T08:51:45.000000000",1018,479106.3]
["2019-05-14T01:52:00.000000000","2019-05-14T08:52:00.000000000",1017,476000.0]
["2019-05-14T01:52:00.000000000","2019-05-14T08:52:00.000000000",1020,2723351.0]
["2019-05-14T01:52:00.000000000","2019-05-14T08:52:00.000000000",1133,955.2146]
["2019-05-14T01:52:15.000000000","2019-05-14T08:52:15.000000000",1022,0.03333253]
["2019-05-14T01:52:15.000000000","2019-05-14T08:52:15.000000000",1130,750306893.6537]
["2019-05-14T01:52:30.000000000","2019-05-14T08:52:30.000000000",1021,275.5598]
["2019-05-14T01:52:30.000000000","2019-05-14T08:52:30.000000000",1016,477300.0]
["2019-05-14T01:52:45.000000000","2019-05-14T08:52:45.000000000",1019,16100.1]
["2019-05-14T01:52:45.000000000","2019-05-14T08:52:45.000000000",1018,479268.7]
["2019-05-14T01:53:00.000000000","2019-05-14T08:53:00.000000000",1017,476000.0]
["2019-05-14T01:53:00.000000000","2019-05-14T08:53:00.000000000",1020,2723351.0]
["2019-05-14T01:53:00.000000000","2019-05-14T08:53:00.000000000",1133,955.15]
["2019-05-14T01:53:15.000000000","2019-05-14T08:53:15.000000000",1022,0.06888723]
["2019-05-14T01:53:15.000000000","2019-05-14T08:53:15.000000000",1130,750452048.262]
["2019-05-14T01:53:30.000000000","2019-05-14T08:53:30.000000000",1021,275.5531]
["2019-05-14T01:53:30.000000000","2019-05-14T08:53:30.000000000",1016,477000.0]
["2019-05-14T01:53:45.000000000","2019-05-14T08:53:45.000000000",1019,16100.1]
["2019-05-14T01:53:45.000000000","2019-05-14T08:53:45.000000000",1018,479237.5]
["2019-05-14T01:54:00.000000000","2019-05-14T08:54:00.000000000",1017,476000.0]
["2019-05-14T01:54:00.000000000","2019-05-14T08:54:00.000000000",1020,2723351.0]
["2019-05-14T01:54:00.000000000","2019-05-14T08:54:00.000000000",1133,955.1187]
["2019-05-14T01:54:15.000000000","2019-05-14T08:54:15.000000000",1022,0.06888723]
["2019-05-14T01:54:15.000000000","2019-05-14T08:54:15.000000000",1130,750119527.1049]
["2019-05-14T01:54:30.000000000","2019-05-14T08:54:30.000000000",1021,275.5132]
["2019-05-14T01:54:30.000000000","2019-05-14T08:54:30.000000000",1016,477000.0]
["2019-05-14T01:54:45.000000000","2019-05-14T08:54:45.000000000",1019,16046.710000000001]
["2019-05-14T01:54:45.000000000","2019-05-14T08:54:45.000000000",1018,479504.2]
["2019-05-14T01:55:00.000000000","2019-05-14T08:55:00.000000000",1017,476000.0]
["2019-05-14T01:55:00.000000000","2019-05-14T08:55:00.000000000",1020,2723351.0]
["2019-05-14T01:55:15.000000000","2019-05-14T08:55:15.000000000",1017,476000.0]
["2019-05-14T01:55:15.000000000","2019-05-14T08:55:15.000000000",1020,2723351.0]
["2019-05-14T01:55:15.000000000","2019-05-14T08:55:15.000000000",1133,955.5104]
["2019-05-14T01:55:30.000000000","2019-05-14T08:55:30.000000000",1022,0.0355547]
["2019-05-14T01:55:30.000000000","2019-05-14T08:55:30.000000000",1130,750742085.1435]
["2019-05-14T01:55:45.000000000","2019-05-14T08:55:45.000000000",1021,275.5909]
["2019-05-14T01:55:45.000000000","2019-05-14T08:55:45.000000000",1016,477000.0]
["2019-05-14T01:56:00.000000000","2019-05-14T08:56:00.000000000",1019,16100.1]
["2019-05-14T01:56:00.000000000","2019-05-14T08:56:00.000000000",1018,479462.5]
["2019-05-14T01:56:15.000000000","2019-05-14T08:56:15.000000000",1017,476000.0]
["2019-05-14T01:56:15.000000000","2019-05-14T08:56:15.000000000",1020,2723351.0]
["2019-05-14T01:56:15.000000000","2019-05-14T08:56:15.000000000",1133,955.5063]
["2019-05-14T01:56:30.000000000","2019-05-14T08:56:30.000000000",1022,0.03333253]
["2019-05-14T01:56:30.000000000","2019-05-14T08:56:30.000000000",1130,750663652.6347]
["2019-05-14T01:56:45.000000000","2019-05-14T08:56:45.000000000",1021,275.6419]
["2019-05-14T01:56:45.000000000","2019-05-14T08:56:45.000000000",1016,477100.0]
["2019-05-14T01:57:00.000000000","2019-05-14T08:57:00.000000000",1019,16100.1]
["2019-05-14T01:57:00.000000000","2019-05-14T08:57:00.000000000",1018,479556.2]
["2019-05-14T01:57:15.000000000","2019-05-14T08:57:15.000000000",1017,476000.0]
["2019-05-14T01:57:15.000000000","2019-05-14T08:57:15.000000000",1020,2723351.0]
["2019-05-14T01:57:15.000000000","2019-05-14T08:57:15.000000000",1133,955.5313]
["2019-05-14T01:57:30.000000000","2019-05-14T08:57:30.000000000",1022,0.0355547]
["2019-05-14T01:57:30.000000000","2019-05-14T08:57:30.000000000",1130,750403844.9493]
["2019-05-14T01:57:45.000000000","2019-05-14T08:57:45.000000000",1021,275.6797]
["2019-05-14T01:57:45.000000000","2019-05-14T08:57:45.000000000",1016,477000.0]
["2019-05-14T01:58:00.000000000","2019-05-14T08:58:00.000000000",1019,16000.0]
["2019-05-14T01:58:00.000000000","2019-05-14T08:58:00.000000000",1018,479502.1]
["2019-05-14T01:58:15.000000000","2019-05-14T08:58:15.000000000",1017,476000.0]
["2019-05-14T01:58:15.000000000","2019-05-14T08:58:15.000000000",1020,2723351.0]
["2019-05-14T01:58:15.000000000","2019-05-14T08:58:15.000000000",1133,955.4917]
["2019-05-14T01:58:30.000000000","2019-05-14T08:58:30.000000000",1022,0.04888771]
["2019-05-14T01:58:30.000000000","2019-05-14T08:58:30.000000000",1130,750718119.6547]
["2019-05-14T01:58:45.000000000","2019-05-14T08:58:45.000000000",1021,275.6552]
["2019-05-14T01:58:45.000000000","2019-05-14T08:58:45.000000000",1016,477100.0]
["2019-05-14T01:59:00.000000000","2019-05-14T08:59:00.000000000",1019,16000.0]
["2019-05-14T01:59:00.000000000","2019-05-14T08:59:00.000000000",1018,479622.9]
["2019-05-14T01:59:15.000000000","2019-05-14T08:59:15.000000000",1017,476000.0]
["2019-05-14T01:59:15.000000000","2019-05-14T08:59:15.000000000",1020,2723351.0]
["2019-05-14T01:59:15.000000000","2019-05-14T08:59:15.000000000",1133,955.45]
["2019-05-14T01:59:30.000000000","2019-05-14T08:59:30.000000000",1022,0.0]
["2019-05-14T01:59:30.000000000","2019-05-14T08:59:30.000000000",1130,750796824.4986]
["2019-05-14T01:59:45.000000000","2019-05-14T08:59:45.000000000",1021,275.693]
["2019-05-14T01:59:45.000000000","2019-05-14T08:59:45.000000000",1016,477000.0]
["2019-05-14T02:00:00.000000000","2019-05-14T09:00:00.000000000",1019,16000.0]
["2019-05-14T02:00:00.000000000","2019-05-14T09:00:00.000000000",1018,479595.8]
["2019-05-14T02:00:15.000000000","2019-05-14T09:00:15.000000000",1017,476000.0]
["2019-05-14T02:00:15.000000000","2019-05-14T09:00:15.000000000",1020,2723351.0]
["2019-05-14T02:00:15.000000000","2019-05-14T09:00:15.000000000",1133,955.4125]
["2019-05-14T02:00:30.000000000","2019-05-14T09:00:30.000000000",1022,0.03333253]
["2019-05-14T02:00:30.000000000","2019-05-14T09:00:30.000000000",1130,750784569.4191]
["2019-05-14T02:00:45.000000000","2019-05-14T09:00:45.000000000",1021,275.6797]
["2019-05-14T02:00:45.000000000","2019-05-14T09:00:45.000000000",1016,477200.0]
["2019-05-14T02:01:00.000000000","2019-05-14T09:01:00.000000000",1019,16000.0]
["2019-05-14T02:01:00.000000000","2019-05-14T09:01:00.000000000",1018,479562.5]
["2019-05-14T02:01:15.000000000","2019-05-14T09:01:15.000000000",1019,16000.0]
["2019-05-14T02:01:15.000000000","2019-05-14T09:01:15.000000000",1018,479516.7]
["2019-05-14T02:01:30.000000000","2019-05-14T09:01:30.000000000",1017,476000.0]
["2019-05-14T02:01:30.000000000","2019-05-14T09:01:30.000000000",1020,2723351.0]
["2019-05-14T02:01:30.000000000","2019-05-14T09:01:30.000000000",1133,955.5]
["2019-05-14T02:01:45.000000000","2019-05-14T09:01:45.000000000",1022,0.05110988]
["2019-05-14T02:01:45.000000000","2019-05-14T09:01:45.000000000",1130,750476286.0859]
["2019-05-14T02:02:00.000000000","2019-05-14T09:02:00.000000000",1021,275.5775]
["2019-05-14T02:02:00.000000000","2019-05-14T09:02:00.000000000",1016,477100.0]
["2019-05-14T02:02:15.000000000","2019-05-14T09:02:15.000000000",1019,15900.15]
["2019-05-14T02:02:15.000000000","2019-05-14T09:02:15.000000000",1018,479539.60000000003]
["2019-05-14T02:02:30.000000000","2019-05-14T09:02:30.000000000",1017,476000.0]
["2019-05-14T02:02:30.000000000","2019-05-14T09:02:30.000000000",1020,2723351.0]
["2019-05-14T02:02:30.000000000","2019-05-14T09:02:30.000000000",1133,955.6]
["2019-05-14T02:02:45.000000000","2019-05-14T09:02:45.000000000",1022,0.08444241]
["2019-05-14T02:02:45.000000000","2019-05-14T09:02:45.000000000",1130,750687890.4586]
["2019-05-14T02:03:00.000000000","2019-05-14T09:03:00.000000000",1021,275.7041]
["2019-05-14T02:03:00.000000000","2019-05-14T09:03:00.000000000",1016,477300.0]
["2019-05-14T02:03:15.000000000","2019-05-14T09:03:15.000000000",1019,15900.15]
["2019-05-14T02:03:15.000000000","2019-05-14T09:03:15.000000000",1018,479679.19999999995]
["2019-05-14T02:03:30.000000000","2019-05-14T09:03:30.000000000",1017,476000.0]
["2019-05-14T02:03:30.000000000","2019-05-14T09:03:30.000000000",1020,2723351.0]
["2019-05-14T02:03:30.000000000","2019-05-14T09:03:30.000000000",1133,955.7104]
["2019-05-14T02:03:45.000000000","2019-05-14T09:03:45.000000000",1022,0.05110988]
["2019-05-14T02:03:45.000000000","2019-05-14T09:03:45.000000000",1130,751014420.2435]
["2019-05-14T02:04:00.000000000","2019-05-14T09:04:00.000000000",1021,275.7995]
["2019-05-14T02:04:00.000000000","2019-05-14T09:04:00.000000000",1016,477200.0]
["2019-05-14T02:04:15.000000000","2019-05-14T09:04:15.000000000",1019,15900.15]
["2019-05-14T02:04:15.000000000","2019-05-14T09:04:15.000000000",1018,479772.89999999997]
["2019-05-14T02:04:30.000000000","2019-05-14T09:04:30.000000000",1017,476000.0]
["2019-05-14T02:04:30.000000000","2019-05-14T09:04:30.000000000",1020,2723351.0]
["2019-05-14T02:04:30.000000000","2019-05-14T09:04:30.000000000",1133,955.6208]
["2019-05-14T02:04:45.000000000","2019-05-14T09:04:45.000000000",1022,0.0476179]
["2019-05-14T02:04:45.000000000","2019-05-14T09:04:45.000000000",1130,750608368.6094]
["2019-05-14T02:05:00.000000000","2019-05-14T09:05:00.000000000",1021,275.6153]
["2019-05-14T02:05:00.000000000","2019-05-14T09:05:00.000000000",1016,477500.0]
["2019-05-14T02:05:15.000000000","2019-05-14T09:05:15.000000000",1019,15900.15]
["2019-05-14T02:05:15.000000000","2019-05-14T09:05:15.000000000",1018,479656.3]
["2019-05-14T02:05:30.000000000","2019-05-14T09:05:30.000000000",1017,476000.0]
["2019-05-14T02:05:30.000000000","2019-05-14T09:05:30.000000000",1020,2723351.0]
["2019-05-14T02:05:30.000000000","2019-05-14T09:05:30.000000000",1133,955.7021]
["2019-05-14T02:05:45.000000000","2019-05-14T09:05:45.000000000",1022,0.04888771]
["2019-05-14T02:05:45.000000000","2019-05-14T09:05:45.000000000",1130,750941706.7718]
["2019-05-14T02:06:00.000000000","2019-05-14T09:06:00.000000000",1021,275.6685]
["2019-05-14T02:06:00.000000000","2019-05-14T09:06:00.000000000",1016,477200.0]
["2019-05-14T02:06:15.000000000","2019-05-14T09:06:15.000000000",1019,15900.15]
["2019-05-14T02:06:15.000000000","2019-05-14T09:06:15.000000000",1018,479631.3]
["2019-05-14T02:06:30.000000000","2019-05-14T09:06:30.000000000",1017,476000.0]
["2019-05-14T02:06:30.000000000","2019-05-14T09:06:30.000000000",1020,2723351.0]
["2019-05-14T02:06:30.000000000","2019-05-14T09:06:30.000000000",1133,955.5187]
["2019-05-14T02:06:45.000000000","2019-05-14T09:06:45.000000000",1022,0.0476179]
["2019-05-14T02:06:45.000000000","2019-05-14T09:06:45.000000000",1133,955.6161]
["2019-05-14T02:07:00.000000000","2019-05-14T09:07:00.000000000",1022,0.05237969]
["2019-05-14T02:07:00.000000000","2019-05-14T09:07:00.000000000",1133,955.5826]
["2019-05-14T02:07:15.000000000","2019-05-14T09:07:15.000000000",1022,0.08444241]
["2019-05-14T02:07:15.000000000","2019-05-14T09:07:15.000000000",1130,750941706.7718]
["2019-05-14T02:07:30.000000000","2019-05-14T09:07:30.000000000",1021,275.8283]
["2019-05-14T02:07:30.000000000","2019-05-14T09:07:30.000000000",1016,477200.0]
["2019-05-14T02:07:45.000000000","2019-05-14T09:07:45.000000000",1019,15900.15]
["2019-05-14T02:07:45.000000000","2019-05-14T09:07:45.000000000",1018,479718.8]
["2019-05-14T02:08:00.000000000","2019-05-14T09:08:00.000000000",1017,476000.0]
["2019-05-14T02:08:00.000000000","2019-05-14T09:08:00.000000000",1020,2723351.0]
["2019-05-14T02:08:00.000000000","2019-05-14T09:08:00.000000000",1133,955.6042]
["2019-05-14T02:08:15.000000000","2019-05-14T09:08:15.000000000",1022,0.08222024]
["2019-05-14T02:08:15.000000000","2019-05-14T09:08:15.000000000",1130,751026402.9879]
["2019-05-14T02:08:30.000000000","2019-05-14T09:08:30.000000000",1021,275.7929]
["2019-05-14T02:08:30.000000000","2019-05-14T09:08:30.000000000",1016,477500.0]
["2019-05-14T02:08:45.000000000","2019-05-14T09:08:45.000000000",1019,15900.15]
["2019-05-14T02:08:45.000000000","2019-05-14T09:08:45.000000000",1018,479704.2]
["2019-05-14T02:09:00.000000000","2019-05-14T09:09:00.000000000",1017,476000.0]
["2019-05-14T02:09:00.000000000","2019-05-14T09:09:00.000000000",1020,2723351.0]
["2019-05-14T02:09:00.000000000","2019-05-14T09:09:00.000000000",1133,955.5958]
["2019-05-14T02:09:15.000000000","2019-05-14T09:09:15.000000000",1022,0.05110988]
["2019-05-14T02:09:15.000000000","2019-05-14T09:09:15.000000000",1130,750760331.5952]
["2019-05-14T02:09:30.000000000","2019-05-14T09:09:30.000000000",1021,275.7263]
["2019-05-14T02:09:30.000000000","2019-05-14T09:09:30.000000000",1016,477600.0]
["2019-05-14T02:09:45.000000000","2019-05-14T09:09:45.000000000",1019,15900.15]
["2019-05-14T02:09:45.000000000","2019-05-14T09:09:45.000000000",1018,479672.9]
["2019-05-14T02:10:00.000000000","2019-05-14T09:10:00.000000000",1017,476000.0]
["2019-05-14T02:10:00.000000000","2019-05-14T09:10:00.000000000",1020,2723351.0]
["2019-05-14T02:10:00.000000000","2019-05-14T09:10:00.000000000",1133,955.6104]
["2019-05-14T02:10:15.000000000","2019-05-14T09:10:15.000000000",1022,0.03111036]
["2019-05-14T02:10:15.000000000","2019-05-14T09:10:15.000000000",1130,750802815.8708]
["2019-05-14T02:10:30.000000000","2019-05-14T09:10:30.000000000",1021,275.6908]
["2019-05-14T02:10:30.000000000","2019-05-14T09:10:30.000000000",1016,477100.0]
["2019-05-14T02:10:45.000000000","2019-05-14T09:10:45.000000000",1019,15900.15]
["2019-05-14T02:10:45.000000000","2019-05-14T09:10:45.000000000",1018,479631.3]
["2019-05-14T02:11:00.000000000","2019-05-14T09:11:00.000000000",1017,476000.0]
["2019-05-14T02:11:00.000000000","2019-05-14T09:11:00.000000000",1020,2723351.0]
["2019-05-14T02:11:00.000000000","2019-05-14T09:11:00.000000000",1133,955.6808]
["2019-05-14T02:11:15.000000000","2019-05-14T09:11:15.000000000",1022,0.0]
["2019-05-14T02:11:15.000000000","2019-05-14T09:11:15.000000000",1130,750603194.2425]
["2019-05-14T02:11:30.000000000","2019-05-14T09:11:30.000000000",1021,275.5775]
["2019-05-14T02:11:30.000000000","2019-05-14T09:11:30.000000000",1016,477100.0]
["2019-05-14T02:11:45.000000000","2019-05-14T09:11:45.000000000",1019,15900.15]
["2019-05-14T02:11:45.000000000","2019-05-14T09:11:45.000000000",1018,479568.8]
["2019-05-14T02:12:00.000000000","2019-05-14T09:12:00.000000000",1017,476000.0]
["2019-05-14T02:12:00.000000000","2019-05-14T09:12:00.000000000",1020,2723351.0]
["2019-05-14T02:12:00.000000000","2019-05-14T09:12:00.000000000",1133,955.6854]
["2019-05-14T02:12:15.000000000","2019-05-14T09:12:15.000000000",1022,0.03111036]
["2019-05-14T02:12:15.000000000","2019-05-14T09:12:15.000000000",1130,750893231.124]
["2019-05-14T02:12:30.000000000","2019-05-14T09:12:30.000000000",1021,275.582]
["2019-05-14T02:12:30.000000000","2019-05-14T09:12:30.000000000",1016,477200.0]
["2019-05-14T02:12:45.000000000","2019-05-14T09:12:45.000000000",1019,15900.15]
["2019-05-14T02:12:45.000000000","2019-05-14T09:12:45.000000000",1018,479558.3]
["2019-05-14T02:13:00.000000000","2019-05-14T09:13:00.000000000",1017,476000.0]
["2019-05-14T02:13:00.000000000","2019-05-14T09:13:00.000000000",1020,2723351.0]
["2019-05-14T02:13:00.000000000","2019-05-14T09:13:00.000000000",1133,955.6228]
["2019-05-14T02:13:15.000000000","2019-05-14T09:13:15.000000000",1022,0.01777735]
["2019-05-14T02:13:15.000000000","2019-05-14T09:13:15.000000000",1130,750754612.5581]
["2019-05-14T02:13:30.000000000","2019-05-14T09:13:30.000000000",1021,275.6398]
["2019-05-14T02:13:30.000000000","2019-05-14T09:13:30.000000000",1016,477000.0]
["2019-05-14T02:13:45.000000000","2019-05-14T09:13:45.000000000",1019,15846.76]
["2019-05-14T02:13:45.000000000","2019-05-14T09:13:45.000000000",1018,479654.2]
["2019-05-14T02:14:00.000000000","2019-05-14T09:14:00.000000000",1017,476000.0]
["2019-05-14T02:14:00.000000000","2019-05-14T09:14:00.000000000",1020,2723351.0]
["2019-05-14T02:14:00.000000000","2019-05-14T09:14:00.000000000",1133,955.5958]
["2019-05-14T02:14:15.000000000","2019-05-14T09:14:15.000000000",1022,0.01777735]
["2019-05-14T02:14:15.000000000","2019-05-14T09:14:15.000000000",1130,750857282.8908]
["2019-05-14T02:14:30.000000000","2019-05-14T09:14:30.000000000",1021,275.6863]
["2019-05-14T02:14:30.000000000","2019-05-14T09:14:30.000000000",1016,477200.0]
["2019-05-14T02:14:45.000000000","2019-05-14T09:14:45.000000000",1019,15853.44]
["2019-05-14T02:14:45.000000000","2019-05-14T09:14:45.000000000",1018,479756.3]
["2019-05-14T02:15:00.000000000","2019-05-14T09:15:00.000000000",1017,476000.0]
["2019-05-14T02:15:00.000000000","2019-05-14T09:15:00.000000000",1020,2723351.0]
["2019-05-14T02:15:00.000000000","2019-05-14T09:15:00.000000000",1133,955.8042]
["2019-05-14T02:15:15.000000000","2019-05-14T09:15:15.000000000",1022,0.03111036]
["2019-05-14T02:15:15.000000000","2019-05-14T09:15:15.000000000",1130,750857010.5557]
["2019-05-14T02:15:30.000000000","2019-05-14T09:15:30.000000000",1021,275.6508]
["2019-05-14T02:15:30.000000000","2019-05-14T09:15:30.000000000",1016,477200.0]
["2019-05-14T02:15:45.000000000","2019-05-14T09:15:45.000000000",1019,15800.050000000001]
["2019-05-14T02:15:45.000000000","2019-05-14T09:15:45.000000000",1018,479820.80000000005]
["2019-05-14T02:16:00.000000000","2019-05-14T09:16:00.000000000",1017,476000.0]
["2019-05-14T02:16:00.000000000","2019-05-14T09:16:00.000000000",1020,2723351.0]
["2019-05-14T02:16:00.000000000","2019-05-14T09:16:00.000000000",1133,955.6979]
["2019-05-14T02:16:15.000000000","2019-05-14T09:16:15.000000000",1022,0.0355547]
["2019-05-14T02:16:15.000000000","2019-05-14T09:16:15.000000000",1130,751062895.8913]
["2019-05-14T02:16:30.000000000","2019-05-14T09:16:30.000000000",1021,275.7774]
["2019-05-14T02:16:30.000000000","2019-05-14T09:16:30.000000000",1016,477400.0]
["2019-05-14T02:16:45.000000000","2019-05-14T09:16:45.000000000",1019,15800.050000000001]
["2019-05-14T02:16:45.000000000","2019-05-14T09:16:45.000000000",1018,479633.30000000005]
["2019-05-14T02:17:00.000000000","2019-05-14T09:17:00.000000000",1017,476000.0]
["2019-05-14T02:17:00.000000000","2019-05-14T09:17:00.000000000",1020,2723351.0]
["2019-05-14T02:17:00.000000000","2019-05-14T09:17:00.000000000",1133,955.7167]
["2019-05-14T02:17:15.000000000","2019-05-14T09:17:15.000000000",1022,0.06666507]
["2019-05-14T02:17:15.000000000","2019-05-14T09:17:15.000000000",1130,750953689.5162]
["2019-05-14T02:17:30.000000000","2019-05-14T09:17:30.000000000",1021,275.8239]
["2019-05-14T02:17:30.000000000","2019-05-14T09:17:30.000000000",1016,477300.0]
["2019-05-14T02:17:45.000000000","2019-05-14T09:17:45.000000000",1019,15800.050000000001]
["2019-05-14T02:17:45.000000000","2019-05-14T09:17:45.000000000",1018,479895.8]
["2019-05-14T02:18:00.000000000","2019-05-14T09:18:00.000000000",1017,476000.0]
["2019-05-14T02:18:00.000000000","2019-05-14T09:18:00.000000000",1020,2723351.0]
["2019-05-14T02:18:00.000000000","2019-05-14T09:18:00.000000000",1133,954.5625]
["2019-05-14T02:18:15.000000000","2019-05-14T09:18:15.000000000",1022,0.0]
["2019-05-14T02:18:15.000000000","2019-05-14T09:18:15.000000000",1130,751346941.4006]
["2019-05-14T02:18:30.000000000","2019-05-14T09:18:30.000000000",1021,275.9083]
["2019-05-14T02:18:30.000000000","2019-05-14T09:18:30.000000000",1016,477600.0]
["2019-05-14T02:18:45.000000000","2019-05-14T09:18:45.000000000",1019,15753.45]
["2019-05-14T02:18:45.000000000","2019-05-14T09:18:45.000000000",1018,479781.3]
["2019-05-14T02:19:00.000000000","2019-05-14T09:19:00.000000000",1017,476000.0]
["2019-05-14T02:19:00.000000000","2019-05-14T09:19:00.000000000",1020,2723351.0]
["2019-05-14T02:19:00.000000000","2019-05-14T09:19:00.000000000",1133,954.3817]
["2019-05-14T02:19:15.000000000","2019-05-14T09:19:15.000000000",1022,0.01555518]
["2019-05-14T02:19:15.000000000","2019-05-14T09:19:15.000000000",1130,751219760.9089]
["2019-05-14T02:19:30.000000000","2019-05-14T09:19:30.000000000",1021,275.855]
["2019-05-14T02:19:30.000000000","2019-05-14T09:19:30.000000000",1016,477400.0]
["2019-05-14T02:19:45.000000000","2019-05-14T09:19:45.000000000",1019,15800.050000000001]
["2019-05-14T02:19:45.000000000","2019-05-14T09:19:45.000000000",1018,479883.30000000005]
["2019-05-14T02:20:00.000000000","2019-05-14T09:20:00.000000000",1017,476000.0]
["2019-05-14T02:20:00.000000000","2019-05-14T09:20:00.000000000",1020,2723351.0]
["2019-05-14T02:20:00.000000000","2019-05-14T09:20:00.000000000",1133,955.9208]
["2019-05-14T02:20:15.000000000","2019-05-14T09:20:15.000000000",1022,0.06666507]
["2019-05-14T02:20:15.000000000","2019-05-14T09:20:15.000000000",1130,750440065.5176]
["2019-05-14T02:20:30.000000000","2019-05-14T09:20:30.000000000",1021,275.6996]
["2019-05-14T02:20:30.000000000","2019-05-14T09:20:30.000000000",1016,477500.0]
["2019-05-14T02:20:45.000000000","2019-05-14T09:20:45.000000000",1019,15800.050000000001]
["2019-05-14T02:20:45.000000000","2019-05-14T09:20:45.000000000",1018,479935.3]
["2019-05-14T02:21:00.000000000","2019-05-14T09:21:00.000000000",1017,476000.0]
["2019-05-14T02:21:00.000000000","2019-05-14T09:21:00.000000000",1020,2723351.0]
["2019-05-14T02:21:00.000000000","2019-05-14T09:21:00.000000000",1133,954.7542]
["2019-05-14T02:21:15.000000000","2019-05-14T09:21:15.000000000",1022,0.01777735]
["2019-05-14T02:21:15.000000000","2019-05-14T09:21:15.000000000",1130,751219760.9089]
["2019-05-14T02:21:30.000000000","2019-05-14T09:21:30.000000000",1021,275.9261]
["2019-05-14T02:21:30.000000000","2019-05-14T09:21:30.000000000",1016,477400.0]
["2019-05-14T02:21:45.000000000","2019-05-14T09:21:45.000000000",1019,15800.050000000001]
["2019-05-14T02:21:45.000000000","2019-05-14T09:21:45.000000000",1018,478016.7]
["2019-05-14T02:22:00.000000000","2019-05-14T09:22:00.000000000",1017,476000.0]
["2019-05-14T02:22:00.000000000","2019-05-14T09:22:00.000000000",1020,2723351.0]
["2019-05-14T02:22:00.000000000","2019-05-14T09:22:00.000000000",1133,954.0458]
["2019-05-14T02:22:15.000000000","2019-05-14T09:22:15.000000000",1022,0.03333253]
["2019-05-14T02:22:15.000000000","2019-05-14T09:22:15.000000000",1130,751613012.7933]
["2019-05-14T02:22:30.000000000","2019-05-14T09:22:30.000000000",1021,275.9572]
["2019-05-14T02:22:30.000000000","2019-05-14T09:22:30.000000000",1016,477600.0]
["2019-05-14T02:22:45.000000000","2019-05-14T09:22:45.000000000",1019,15746.800000000001]
["2019-05-14T02:22:45.000000000","2019-05-14T09:22:45.000000000",1018,478070.80000000005]
["2019-05-14T02:23:00.000000000","2019-05-14T09:23:00.000000000",1017,476000.0]
["2019-05-14T02:23:00.000000000","2019-05-14T09:23:00.000000000",1020,2723351.0]
["2019-05-14T02:23:00.000000000","2019-05-14T09:23:00.000000000",1133,954.1313]
["2019-05-14T02:23:15.000000000","2019-05-14T09:23:15.000000000",1022,0.04888771]
["2019-05-14T02:23:15.000000000","2019-05-14T09:23:15.000000000",1130,751570256.1826]
["2019-05-14T02:23:30.000000000","2019-05-14T09:23:30.000000000",1021,275.9038]
["2019-05-14T02:23:30.000000000","2019-05-14T09:23:30.000000000",1016,477700.0]
["2019-05-14T02:23:45.000000000","2019-05-14T09:23:45.000000000",1019,15700.2]
["2019-05-14T02:23:45.000000000","2019-05-14T09:23:45.000000000",1018,478233.3]
["2019-05-14T02:24:00.000000000","2019-05-14T09:24:00.000000000",1017,476000.0]
["2019-05-14T02:24:00.000000000","2019-05-14T09:24:00.000000000",1020,2723351.0]
["2019-05-14T02:24:00.000000000","2019-05-14T09:24:00.000000000",1133,954.2271]
["2019-05-14T02:24:15.000000000","2019-05-14T09:24:15.000000000",1022,0.0355547]
["2019-05-14T02:24:15.000000000","2019-05-14T09:24:15.000000000",1130,751292474.3806]
["2019-05-14T02:24:30.000000000","2019-05-14T09:24:30.000000000",1021,275.8239]
["2019-05-14T02:24:30.000000000","2019-05-14T09:24:30.000000000",1016,477800.0]
["2019-05-14T02:24:45.000000000","2019-05-14T09:24:45.000000000",1019,15700.2]
["2019-05-14T02:24:45.000000000","2019-05-14T09:24:45.000000000",1018,478187.5]
["2019-05-14T02:25:00.000000000","2019-05-14T09:25:00.000000000",1017,476000.0]
["2019-05-14T02:25:00.000000000","2019-05-14T09:25:00.000000000",1020,2723351.0]
["2019-05-14T02:25:00.000000000","2019-05-14T09:25:00.000000000",1133,955.4479]
["2019-05-14T02:25:15.000000000","2019-05-14T09:25:15.000000000",1022,0.03333253]
["2019-05-14T02:25:15.000000000","2019-05-14T09:25:15.000000000",1130,751340677.6933]
["2019-05-14T02:25:30.000000000","2019-05-14T09:25:30.000000000",1021,275.8395]
["2019-05-14T02:25:30.000000000","2019-05-14T09:25:30.000000000",1016,477800.0]
["2019-05-14T02:25:45.000000000","2019-05-14T09:25:45.000000000",1019,15700.2]
["2019-05-14T02:25:45.000000000","2019-05-14T09:25:45.000000000",1018,479345.8]
["2019-05-14T02:26:00.000000000","2019-05-14T09:26:00.000000000",1017,476000.0]
["2019-05-14T02:26:00.000000000","2019-05-14T09:26:00.000000000",1020,2723351.0]
["2019-05-14T02:26:00.000000000","2019-05-14T09:26:00.000000000",1133,955.7667]
["2019-05-14T02:26:15.000000000","2019-05-14T09:26:15.000000000",1022,0.06666507]
["2019-05-14T02:26:15.000000000","2019-05-14T09:26:15.000000000",1130,751171285.2611]
["2019-05-14T02:26:30.000000000","2019-05-14T09:26:30.000000000",1021,275.875]
["2019-05-14T02:26:30.000000000","2019-05-14T09:26:30.000000000",1016,477600.0]
["2019-05-14T02:26:45.000000000","2019-05-14T09:26:45.000000000",1019,15700.2]
["2019-05-14T02:26:45.000000000","2019-05-14T09:26:45.000000000",1018,479906.3]
["2019-05-14T02:27:00.000000000","2019-05-14T09:27:00.000000000",1017,476000.0]
["2019-05-14T02:27:00.000000000","2019-05-14T09:27:00.000000000",1020,2723351.0]
["2019-05-14T02:27:15.000000000","2019-05-14T09:27:15.000000000",1017,476000.0]
["2019-05-14T02:27:15.000000000","2019-05-14T09:27:15.000000000",1020,2723351.0]
["2019-05-14T02:27:15.000000000","2019-05-14T09:27:15.000000000",1133,955.7917]
["2019-05-14T02:27:30.000000000","2019-05-14T09:27:30.000000000",1022,0.04666555]
["2019-05-14T02:27:30.000000000","2019-05-14T09:27:30.000000000",1130,751008428.8713]
["2019-05-14T02:27:45.000000000","2019-05-14T09:27:45.000000000",1021,275.764]
["2019-05-14T02:27:45.000000000","2019-05-14T09:27:45.000000000",1016,477500.0]
["2019-05-14T02:28:00.000000000","2019-05-14T09:28:00.000000000",1019,15700.2]
["2019-05-14T02:28:00.000000000","2019-05-14T09:28:00.000000000",1018,479935.4]
["2019-05-14T02:28:15.000000000","2019-05-14T09:28:15.000000000",1017,476000.0]
["2019-05-14T02:28:15.000000000","2019-05-14T09:28:15.000000000",1020,2723351.0]
["2019-05-14T02:28:15.000000000","2019-05-14T09:28:15.000000000",1133,955.9229]
["2019-05-14T02:28:30.000000000","2019-05-14T09:28:30.000000000",1022,0.04888771]
["2019-05-14T02:28:30.000000000","2019-05-14T09:28:30.000000000",1130,751274227.9289]
["2019-05-14T02:28:45.000000000","2019-05-14T09:28:45.000000000",1021,275.9572]
["2019-05-14T02:28:45.000000000","2019-05-14T09:28:45.000000000",1016,477500.0]
["2019-05-14T02:29:00.000000000","2019-05-14T09:29:00.000000000",1019,15700.2]
["2019-05-14T02:29:00.000000000","2019-05-14T09:29:00.000000000",1018,479861.60000000003]
["2019-05-14T02:29:15.000000000","2019-05-14T09:29:15.000000000",1019,15700.2]
["2019-05-14T02:29:15.000000000","2019-05-14T09:29:15.000000000",1018,479783.3]
["2019-05-14T02:29:30.000000000","2019-05-14T09:29:30.000000000",1017,476000.0]
["2019-05-14T02:29:30.000000000","2019-05-14T09:29:30.000000000",1020,2723351.0]
["2019-05-14T02:29:30.000000000","2019-05-14T09:29:30.000000000",1133,955.9104]
["2019-05-14T02:29:45.000000000","2019-05-14T09:29:45.000000000",1022,0.0]
["2019-05-14T02:29:45.000000000","2019-05-14T09:29:45.000000000",1130,751310720.8323]
["2019-05-14T02:30:00.000000000","2019-05-14T09:30:00.000000000",1021,275.8287]
["2019-05-14T02:30:00.000000000","2019-05-14T09:30:00.000000000",1016,477200.0]
["2019-05-14T02:30:15.000000000","2019-05-14T09:30:15.000000000",1019,15700.2]
["2019-05-14T02:30:15.000000000","2019-05-14T09:30:15.000000000",1018,479783.3]
["2019-05-14T02:30:30.000000000","2019-05-14T09:30:30.000000000",1017,476000.0]
["2019-05-14T02:30:30.000000000","2019-05-14T09:30:30.000000000",1020,2723351.0]
["2019-05-14T02:30:30.000000000","2019-05-14T09:30:30.000000000",1133,955.8875]
["2019-05-14T02:30:45.000000000","2019-05-14T09:30:45.000000000",1022,0.06666507]
["2019-05-14T02:30:45.000000000","2019-05-14T09:30:45.000000000",1130,751243998.7328]
["2019-05-14T02:31:00.000000000","2019-05-14T09:31:00.000000000",1021,275.7906]
["2019-05-14T02:31:00.000000000","2019-05-14T09:31:00.000000000",1016,477400.0]
["2019-05-14T02:31:15.000000000","2019-05-14T09:31:15.000000000",1019,15700.2]
["2019-05-14T02:31:15.000000000","2019-05-14T09:31:15.000000000",1018,479762.5]
["2019-05-14T02:31:30.000000000","2019-05-14T09:31:30.000000000",1017,476000.0]
["2019-05-14T02:31:30.000000000","2019-05-14T09:31:30.000000000",1020,2723351.0]
["2019-05-14T02:31:30.000000000","2019-05-14T09:31:30.000000000",1133,955.8021]
["2019-05-14T02:31:45.000000000","2019-05-14T09:31:45.000000000",1022,0.0]
["2019-05-14T02:31:45.000000000","2019-05-14T09:31:45.000000000",1130,750941706.7718]
["2019-05-14T02:32:00.000000000","2019-05-14T09:32:00.000000000",1021,275.8106]
["2019-05-14T02:32:00.000000000","2019-05-14T09:32:00.000000000",1016,477400.0]
["2019-05-14T02:32:15.000000000","2019-05-14T09:32:15.000000000",1019,15600.099999999999]
["2019-05-14T02:32:15.000000000","2019-05-14T09:32:15.000000000",1018,478537.5]
["2019-05-14T02:32:30.000000000","2019-05-14T09:32:30.000000000",1017,476000.0]
["2019-05-14T02:32:30.000000000","2019-05-14T09:32:30.000000000",1020,2723351.0]
["2019-05-14T02:32:30.000000000","2019-05-14T09:32:30.000000000",1133,955.4604]
["2019-05-14T02:32:45.000000000","2019-05-14T09:32:45.000000000",1022,0.01777735]
["2019-05-14T02:32:45.000000000","2019-05-14T09:32:45.000000000",1130,751256253.8123]
["2019-05-14T02:33:00.000000000","2019-05-14T09:33:00.000000000",1021,275.8573]
["2019-05-14T02:33:00.000000000","2019-05-14T09:33:00.000000000",1016,477600.0]
["2019-05-14T02:33:15.000000000","2019-05-14T09:33:15.000000000",1019,15600.099999999999]
["2019-05-14T02:33:15.000000000","2019-05-14T09:33:15.000000000",1018,479420.8]
["2019-05-14T02:33:30.000000000","2019-05-14T09:33:30.000000000",1017,476000.0]
["2019-05-14T02:33:30.000000000","2019-05-14T09:33:30.000000000",1020,2723351.0]
["2019-05-14T02:33:30.000000000","2019-05-14T09:33:30.000000000",1133,954.7229]
["2019-05-14T02:33:45.000000000","2019-05-14T09:33:45.000000000",1022,0.03111036]
["2019-05-14T02:33:45.000000000","2019-05-14T09:33:45.000000000",1130,751485832.3016]
["2019-05-14T02:34:00.000000000","2019-05-14T09:34:00.000000000",1021,275.9749]
["2019-05-14T02:34:00.000000000","2019-05-14T09:34:00.000000000",1016,477600.0]
["2019-05-14T02:34:15.000000000","2019-05-14T09:34:15.000000000",1019,15600.099999999999]
["2019-05-14T02:34:15.000000000","2019-05-14T09:34:15.000000000",1018,479891.7]
["2019-05-14T02:34:30.000000000","2019-05-14T09:34:30.000000000",1017,476000.0]
["2019-05-14T02:34:30.000000000","2019-05-14T09:34:30.000000000",1020,2723351.0]
["2019-05-14T02:34:30.000000000","2019-05-14T09:34:30.000000000",1133,955.8062]
["2019-05-14T02:34:45.000000000","2019-05-14T09:34:45.000000000",1022,0.06888723]
["2019-05-14T02:34:45.000000000","2019-05-14T09:34:45.000000000",1130,751213769.5367]
["2019-05-14T02:35:00.000000000","2019-05-14T09:35:00.000000000",1021,275.9638]
["2019-05-14T02:35:00.000000000","2019-05-14T09:35:00.000000000",1016,477700.0]
["2019-05-14T02:35:15.000000000","2019-05-14T09:35:15.000000000",1019,15600.099999999999]
["2019-05-14T02:35:15.000000000","2019-05-14T09:35:15.000000000",1018,479766.7]
["2019-05-14T02:35:30.000000000","2019-05-14T09:35:30.000000000",1017,476000.0]
["2019-05-14T02:35:30.000000000","2019-05-14T09:35:30.000000000",1020,2723351.0]
["2019-05-14T02:35:30.000000000","2019-05-14T09:35:30.000000000",1133,955.7271]
["2019-05-14T02:35:45.000000000","2019-05-14T09:35:45.000000000",1022,0.04888771]
["2019-05-14T02:35:45.000000000","2019-05-14T09:35:45.000000000",1130,751141328.4001]
["2019-05-14T02:36:00.000000000","2019-05-14T09:36:00.000000000",1021,275.9239]
["2019-05-14T02:36:00.000000000","2019-05-14T09:36:00.000000000",1016,477600.0]
["2019-05-14T02:36:15.000000000","2019-05-14T09:36:15.000000000",1019,15600.099999999999]
["2019-05-14T02:36:15.000000000","2019-05-14T09:36:15.000000000",1018,479595.8]
["2019-05-14T02:36:30.000000000","2019-05-14T09:36:30.000000000",1017,476000.0]
["2019-05-14T02:36:30.000000000","2019-05-14T09:36:30.000000000",1020,2723351.0]
["2019-05-14T02:36:30.000000000","2019-05-14T09:36:30.000000000",1133,955.6542]
["2019-05-14T02:36:45.000000000","2019-05-14T09:36:45.000000000",1022,0.04666555]
["2019-05-14T02:36:45.000000000","2019-05-14T09:36:45.000000000",1130,750990182.4196]
["2019-05-14T02:37:00.000000000","2019-05-14T09:37:00.000000000",1021,275.8097]
["2019-05-14T02:37:00.000000000","2019-05-14T09:37:00.000000000",1130,751126622.3047]
["2019-05-14T02:37:15.000000000","2019-05-14T09:37:15.000000000",1021,275.8239]
["2019-05-14T02:37:15.000000000","2019-05-14T09:37:15.000000000",1016,477500.0]
["2019-05-14T02:37:30.000000000","2019-05-14T09:37:30.000000000",1019,15600.099999999999]
["2019-05-14T02:37:30.000000000","2019-05-14T09:37:30.000000000",1018,479797.9]
["2019-05-14T02:37:45.000000000","2019-05-14T09:37:45.000000000",1017,476000.0]
["2019-05-14T02:37:45.000000000","2019-05-14T09:37:45.000000000",1020,2723351.0]
["2019-05-14T02:37:45.000000000","2019-05-14T09:37:45.000000000",1133,955.7583]
["2019-05-14T02:38:00.000000000","2019-05-14T09:38:00.000000000",1022,0.03333253]
["2019-05-14T02:38:00.000000000","2019-05-14T09:38:00.000000000",1130,751207778.1645]
["2019-05-14T02:38:15.000000000","2019-05-14T09:38:15.000000000",1021,275.8062]
["2019-05-14T02:38:15.000000000","2019-05-14T09:38:15.000000000",1016,477400.0]
["2019-05-14T02:38:30.000000000","2019-05-14T09:38:30.000000000",1019,15600.099999999999]
["2019-05-14T02:38:30.000000000","2019-05-14T09:38:30.000000000",1018,479743.7]
["2019-05-14T02:38:45.000000000","2019-05-14T09:38:45.000000000",1017,476000.0]
["2019-05-14T02:38:45.000000000","2019-05-14T09:38:45.000000000",1020,2723351.0]
["2019-05-14T02:38:45.000000000","2019-05-14T09:38:45.000000000",1133,955.8792]
["2019-05-14T02:39:00.000000000","2019-05-14T09:39:00.000000000",1022,0.04666555]
["2019-05-14T02:39:00.000000000","2019-05-14T09:39:00.000000000",1130,751207778.1645]
["2019-05-14T02:39:15.000000000","2019-05-14T09:39:15.000000000",1021,275.7885]
["2019-05-14T02:39:15.000000000","2019-05-14T09:39:15.000000000",1016,477600.0]
["2019-05-14T02:39:30.000000000","2019-05-14T09:39:30.000000000",1019,15600.099999999999]
["2019-05-14T02:39:30.000000000","2019-05-14T09:39:30.000000000",1018,479712.5]
["2019-05-14T02:39:45.000000000","2019-05-14T09:39:45.000000000",1017,476000.0]
["2019-05-14T02:39:45.000000000","2019-05-14T09:39:45.000000000",1020,2723351.0]
["2019-05-14T02:39:45.000000000","2019-05-14T09:39:45.000000000",1133,955.7792]
["2019-05-14T02:40:00.000000000","2019-05-14T09:40:00.000000000",1022,0.0]
["2019-05-14T02:40:00.000000000","2019-05-14T09:40:00.000000000",1130,751177821.3035]
["2019-05-14T02:40:15.000000000","2019-05-14T09:40:15.000000000",1021,275.8551]
["2019-05-14T02:40:15.000000000","2019-05-14T09:40:15.000000000",1016,477800.0]
["2019-05-14T02:40:30.000000000","2019-05-14T09:40:30.000000000",1019,15553.39]
["2019-05-14T02:40:30.000000000","2019-05-14T09:40:30.000000000",1018,479783.3]
["2019-05-14T02:40:45.000000000","2019-05-14T09:40:45.000000000",1017,476000.0]
["2019-05-14T02:40:45.000000000","2019-05-14T09:40:45.000000000",1020,2723351.0]
["2019-05-14T02:40:45.000000000","2019-05-14T09:40:45.000000000",1133,955.7271]
["2019-05-14T02:41:00.000000000","2019-05-14T09:41:00.000000000",1022,0.01428537]
["2019-05-14T02:41:00.000000000","2019-05-14T09:41:00.000000000",1133,955.6451]
["2019-05-14T02:41:15.000000000","2019-05-14T09:41:15.000000000",1022,0.0]
["2019-05-14T02:41:15.000000000","2019-05-14T09:41:15.000000000",1130,751074878.6357]
["2019-05-14T02:41:30.000000000","2019-05-14T09:41:30.000000000",1021,275.7907]
["2019-05-14T02:41:30.000000000","2019-05-14T09:41:30.000000000",1016,477500.0]
["2019-05-14T02:41:45.000000000","2019-05-14T09:41:45.000000000",1019,15500.0]
["2019-05-14T02:41:45.000000000","2019-05-14T09:41:45.000000000",1018,479633.30000000005]
["2019-05-14T02:42:00.000000000","2019-05-14T09:42:00.000000000",1017,476000.0]
["2019-05-14T02:42:00.000000000","2019-05-14T09:42:00.000000000",1020,2723351.0]
["2019-05-14T02:42:00.000000000","2019-05-14T09:42:00.000000000",1133,955.4875]
["2019-05-14T02:42:15.000000000","2019-05-14T09:42:15.000000000",1022,0.0355547]
["2019-05-14T02:42:15.000000000","2019-05-14T09:42:15.000000000",1130,750965944.5957]
["2019-05-14T02:42:30.000000000","2019-05-14T09:42:30.000000000",1021,275.7462]
["2019-05-14T02:42:30.000000000","2019-05-14T09:42:30.000000000",1016,477400.0]
["2019-05-14T02:42:45.000000000","2019-05-14T09:42:45.000000000",1019,15500.0]
["2019-05-14T02:42:45.000000000","2019-05-14T09:42:45.000000000",1018,479660.39999999997]
["2019-05-14T02:43:00.000000000","2019-05-14T09:43:00.000000000",1017,476000.0]
["2019-05-14T02:43:00.000000000","2019-05-14T09:43:00.000000000",1020,2723351.0]
["2019-05-14T02:43:15.000000000","2019-05-14T09:43:15.000000000",1017,476000.0]
["2019-05-14T02:43:15.000000000","2019-05-14T09:43:15.000000000",1020,2723351.0]
["2019-05-14T02:43:15.000000000","2019-05-14T09:43:15.000000000",1133,955.6313]
["2019-05-14T02:43:30.000000000","2019-05-14T09:43:30.000000000",1022,0.0]
["2019-05-14T02:43:30.000000000","2019-05-14T09:43:30.000000000",1130,751129073.3206]
["2019-05-14T02:43:45.000000000","2019-05-14T09:43:45.000000000",1021,275.8573]
["2019-05-14T02:43:45.000000000","2019-05-14T09:43:45.000000000",1016,477600.0]
["2019-05-14T02:44:00.000000000","2019-05-14T09:44:00.000000000",1019,15500.0]
["2019-05-14T02:44:00.000000000","2019-05-14T09:44:00.000000000",1018,479693.8]
["2019-05-14T02:44:15.000000000","2019-05-14T09:44:15.000000000",1017,476000.0]
["2019-05-14T02:44:15.000000000","2019-05-14T09:44:15.000000000",1020,2723351.0]
["2019-05-14T02:44:15.000000000","2019-05-14T09:44:15.000000000",1133,955.7646]
["2019-05-14T02:44:30.000000000","2019-05-14T09:44:30.000000000",1022,0.0]
["2019-05-14T02:44:30.000000000","2019-05-14T09:44:30.000000000",1130,751044649.4396]
["2019-05-14T02:44:45.000000000","2019-05-14T09:44:45.000000000",1021,275.8395]
["2019-05-14T02:44:45.000000000","2019-05-14T09:44:45.000000000",1016,477700.0]
["2019-05-14T02:45:00.000000000","2019-05-14T09:45:00.000000000",1019,15500.0]
["2019-05-14T02:45:00.000000000","2019-05-14T09:45:00.000000000",1018,479535.39999999997]
["2019-05-14T02:45:15.000000000","2019-05-14T09:45:15.000000000",1017,476000.0]
["2019-05-14T02:45:15.000000000","2019-05-14T09:45:15.000000000",1020,2723351.0]
["2019-05-14T02:45:15.000000000","2019-05-14T09:45:15.000000000",1133,955.6063]
["2019-05-14T02:45:30.000000000","2019-05-14T09:45:30.000000000",1022,0.05110988]
["2019-05-14T02:45:30.000000000","2019-05-14T09:45:30.000000000",1130,750990182.4196]
["2019-05-14T02:45:45.000000000","2019-05-14T09:45:45.000000000",1021,275.7906]
["2019-05-14T02:45:45.000000000","2019-05-14T09:45:45.000000000",1016,477400.0]
["2019-05-14T02:46:00.000000000","2019-05-14T09:46:00.000000000",1019,15500.0]
["2019-05-14T02:46:00.000000000","2019-05-14T09:46:00.000000000",1018,479881.3]
["2019-05-14T02:46:15.000000000","2019-05-14T09:46:15.000000000",1017,476000.0]
["2019-05-14T02:46:15.000000000","2019-05-14T09:46:15.000000000",1020,2723351.0]
["2019-05-14T02:46:15.000000000","2019-05-14T09:46:15.000000000",1133,955.7687]
["2019-05-14T02:46:30.000000000","2019-05-14T09:46:30.000000000",1022,0.05110988]
["2019-05-14T02:46:30.000000000","2019-05-14T09:46:30.000000000",1130,751153311.1445]
["2019-05-14T02:46:45.000000000","2019-05-14T09:46:45.000000000",1021,275.9096]
["2019-05-14T02:46:45.000000000","2019-05-14T09:46:45.000000000",1016,477500.0]
["2019-05-14T02:47:00.000000000","2019-05-14T09:47:00.000000000",1019,15500.0]
["2019-05-14T02:47:00.000000000","2019-05-14T09:47:00.000000000",1018,478616.69999999995]
["2019-05-14T02:47:15.000000000","2019-05-14T09:47:15.000000000",1017,476000.0]
["2019-05-14T02:47:15.000000000","2019-05-14T09:47:15.000000000",1020,2723351.0]
["2019-05-14T02:47:15.000000000","2019-05-14T09:47:15.000000000",1133,955.4542]
["2019-05-14T02:47:30.000000000","2019-05-14T09:47:30.000000000",1022,0.01777735]
["2019-05-14T02:47:30.000000000","2019-05-14T09:47:30.000000000",1130,751395417.0484]
["2019-05-14T02:47:45.000000000","2019-05-14T09:47:45.000000000",1021,275.8706]
["2019-05-14T02:47:45.000000000","2019-05-14T09:47:45.000000000",1016,477300.0]
["2019-05-14T02:48:00.000000000","2019-05-14T09:48:00.000000000",1019,15500.0]
["2019-05-14T02:48:00.000000000","2019-05-14T09:48:00.000000000",1018,479797.9]
["2019-05-14T02:48:15.000000000","2019-05-14T09:48:15.000000000",1017,476000.0]
["2019-05-14T02:48:15.000000000","2019-05-14T09:48:15.000000000",1020,2723351.0]
["2019-05-14T02:48:15.000000000","2019-05-14T09:48:15.000000000",1133,955.8375]
["2019-05-14T02:48:30.000000000","2019-05-14T09:48:30.000000000",1022,0.01777735]
["2019-05-14T02:48:30.000000000","2019-05-14T09:48:30.000000000",1130,751165293.8889]
["2019-05-14T02:48:45.000000000","2019-05-14T09:48:45.000000000",1021,275.8239]
["2019-05-14T02:48:45.000000000","2019-05-14T09:48:45.000000000",1016,477400.0]
["2019-05-14T02:49:00.000000000","2019-05-14T09:49:00.000000000",1019,15453.4]
["2019-05-14T02:49:00.000000000","2019-05-14T09:49:00.000000000",1018,479918.8]
["2019-05-14T02:49:15.000000000","2019-05-14T09:49:15.000000000",1017,476000.0]
["2019-05-14T02:49:15.000000000","2019-05-14T09:49:15.000000000",1020,2723351.0]
["2019-05-14T02:49:15.000000000","2019-05-14T09:49:15.000000000",1133,955.9458]
["2019-05-14T02:49:30.000000000","2019-05-14T09:49:30.000000000",1022,0.01777735]
["2019-05-14T02:49:30.000000000","2019-05-14T09:49:30.000000000",1130,751262245.1845]
["2019-05-14T02:49:45.000000000","2019-05-14T09:49:45.000000000",1021,275.9261]
["2019-05-14T02:49:45.000000000","2019-05-14T09:49:45.000000000",1016,477600.0]
["2019-05-14T02:50:00.000000000","2019-05-14T09:50:00.000000000",1019,15500.0]
["2019-05-14T02:50:00.000000000","2019-05-14T09:50:00.000000000",1018,479858.3]
["2019-05-14T02:50:15.000000000","2019-05-14T09:50:15.000000000",1017,476000.0]
["2019-05-14T02:50:15.000000000","2019-05-14T09:50:15.000000000",1020,2723351.0]
["2019-05-14T02:50:15.000000000","2019-05-14T09:50:15.000000000",1133,955.875]
["2019-05-14T02:50:30.000000000","2019-05-14T09:50:30.000000000",1022,0.05110988]
["2019-05-14T02:50:30.000000000","2019-05-14T09:50:30.000000000",1130,751129073.3206]
["2019-05-14T02:50:45.000000000","2019-05-14T09:50:45.000000000",1021,275.8382]
["2019-05-14T02:50:45.000000000","2019-05-14T09:50:45.000000000",1130,751204237.8082]
["2019-05-14T02:51:00.000000000","2019-05-14T09:51:00.000000000",1021,275.8772]
["2019-05-14T02:51:00.000000000","2019-05-14T09:51:00.000000000",1016,477600.0]
["2019-05-14T02:51:15.000000000","2019-05-14T09:51:15.000000000",1019,15446.75]
["2019-05-14T02:51:15.000000000","2019-05-14T09:51:15.000000000",1018,479443.8]
["2019-05-14T02:51:30.000000000","2019-05-14T09:51:30.000000000",1017,476000.0]
["2019-05-14T02:51:30.000000000","2019-05-14T09:51:30.000000000",1020,2723351.0]
["2019-05-14T02:51:30.000000000","2019-05-14T09:51:30.000000000",1133,955.8312]
["2019-05-14T02:51:45.000000000","2019-05-14T09:51:45.000000000",1022,0.05110988]
["2019-05-14T02:51:45.000000000","2019-05-14T09:51:45.000000000",1130,751262245.1845]
["2019-05-14T02:52:00.000000000","2019-05-14T09:52:00.000000000",1021,275.8906]
["2019-05-14T02:52:00.000000000","2019-05-14T09:52:00.000000000",1016,477600.0]
["2019-05-14T02:52:15.000000000","2019-05-14T09:52:15.000000000",1019,15400.15]
["2019-05-14T02:52:15.000000000","2019-05-14T09:52:15.000000000",1018,479237.5]
["2019-05-14T02:52:30.000000000","2019-05-14T09:52:30.000000000",1017,476000.0]
["2019-05-14T02:52:30.000000000","2019-05-14T09:52:30.000000000",1020,2723351.0]
["2019-05-14T02:52:30.000000000","2019-05-14T09:52:30.000000000",1133,954.5417]
["2019-05-14T02:52:45.000000000","2019-05-14T09:52:45.000000000",1022,0.01555518]
["2019-05-14T02:52:45.000000000","2019-05-14T09:52:45.000000000",1130,751485832.3016]
["2019-05-14T02:53:00.000000000","2019-05-14T09:53:00.000000000",1021,275.9039]
["2019-05-14T02:53:00.000000000","2019-05-14T09:53:00.000000000",1016,477600.0]
["2019-05-14T02:53:15.000000000","2019-05-14T09:53:15.000000000",1019,15400.15]
["2019-05-14T02:53:15.000000000","2019-05-14T09:53:15.000000000",1018,478539.60000000003]
["2019-05-14T02:53:30.000000000","2019-05-14T09:53:30.000000000",1017,476000.0]
["2019-05-14T02:53:30.000000000","2019-05-14T09:53:30.000000000",1020,2723351.0]
["2019-05-14T02:53:30.000000000","2019-05-14T09:53:30.000000000",1133,955.4292]
["2019-05-14T02:53:45.000000000","2019-05-14T09:53:45.000000000",1022,0.04888771]
["2019-05-14T02:53:45.000000000","2019-05-14T09:53:45.000000000",1130,751479840.9294]
["2019-05-14T02:54:00.000000000","2019-05-14T09:54:00.000000000",1021,275.835]
["2019-05-14T02:54:00.000000000","2019-05-14T09:54:00.000000000",1016,477500.0]
["2019-05-14T02:54:15.000000000","2019-05-14T09:54:15.000000000",1019,15346.76]
["2019-05-14T02:54:15.000000000","2019-05-14T09:54:15.000000000",1018,479835.39999999997]
["2019-05-14T02:54:30.000000000","2019-05-14T09:54:30.000000000",1017,476000.0]
["2019-05-14T02:54:30.000000000","2019-05-14T09:54:30.000000000",1020,2723351.0]
["2019-05-14T02:54:30.000000000","2019-05-14T09:54:30.000000000",1133,955.8896]
["2019-05-14T02:54:45.000000000","2019-05-14T09:54:45.000000000",1022,0.06888723]
["2019-05-14T02:54:45.000000000","2019-05-14T09:54:45.000000000",1130,751340677.6933]
["2019-05-14T02:55:00.000000000","2019-05-14T09:55:00.000000000",1021,275.875]
["2019-05-14T02:55:00.000000000","2019-05-14T09:55:00.000000000",1016,477300.0]
["2019-05-14T02:55:15.000000000","2019-05-14T09:55:15.000000000",1019,15400.15]
["2019-05-14T02:55:15.000000000","2019-05-14T09:55:15.000000000",1018,479666.7]
["2019-05-14T02:55:30.000000000","2019-05-14T09:55:30.000000000",1017,476000.0]
["2019-05-14T02:55:30.000000000","2019-05-14T09:55:30.000000000",1020,2723351.0]
["2019-05-14T02:55:30.000000000","2019-05-14T09:55:30.000000000",1133,955.6479]
["2019-05-14T02:55:45.000000000","2019-05-14T09:55:45.000000000",1022,0.05110988]
["2019-05-14T02:55:45.000000000","2019-05-14T09:55:45.000000000",1130,750718119.6547]
["2019-05-14T02:56:00.000000000","2019-05-14T09:56:00.000000000",1021,275.7263]
["2019-05-14T02:56:00.000000000","2019-05-14T09:56:00.000000000",1016,477100.0]
["2019-05-14T02:56:15.000000000","2019-05-14T09:56:15.000000000",1019,15353.44]
["2019-05-14T02:56:15.000000000","2019-05-14T09:56:15.000000000",1018,479652.10000000003]
["2019-05-14T02:56:30.000000000","2019-05-14T09:56:30.000000000",1017,476000.0]
["2019-05-14T02:56:30.000000000","2019-05-14T09:56:30.000000000",1020,2723351.0]
["2019-05-14T02:56:30.000000000","2019-05-14T09:56:30.000000000",1133,955.7417]
["2019-05-14T02:56:45.000000000","2019-05-14T09:56:45.000000000",1022,0.0644429]
["2019-05-14T02:56:45.000000000","2019-05-14T09:56:45.000000000",1130,751111099.204]
["2019-05-14T02:57:00.000000000","2019-05-14T09:57:00.000000000",1021,275.7574]
["2019-05-14T02:57:00.000000000","2019-05-14T09:57:00.000000000",1130,750984191.0474]
["2019-05-14T02:57:15.000000000","2019-05-14T09:57:15.000000000",1021,275.6508]
["2019-05-14T02:57:15.000000000","2019-05-14T09:57:15.000000000",1016,477200.0]
["2019-05-14T02:57:30.000000000","2019-05-14T09:57:30.000000000",1019,15400.15]
["2019-05-14T02:57:30.000000000","2019-05-14T09:57:30.000000000",1018,479477.10000000003]
["2019-05-14T02:57:45.000000000","2019-05-14T09:57:45.000000000",1017,476000.0]
["2019-05-14T02:57:45.000000000","2019-05-14T09:57:45.000000000",1020,2723351.0]
["2019-05-14T02:57:45.000000000","2019-05-14T09:57:45.000000000",1133,955.5146]
["2019-05-14T02:58:00.000000000","2019-05-14T09:58:00.000000000",1022,0.06888723]
["2019-05-14T02:58:00.000000000","2019-05-14T09:58:00.000000000",1130,750718119.6547]
["2019-05-14T02:58:15.000000000","2019-05-14T09:58:15.000000000",1021,275.6553]
["2019-05-14T02:58:15.000000000","2019-05-14T09:58:15.000000000",1016,477300.0]
["2019-05-14T02:58:30.000000000","2019-05-14T09:58:30.000000000",1019,15400.15]
["2019-05-14T02:58:30.000000000","2019-05-14T09:58:30.000000000",1018,479456.2]
["2019-05-14T02:58:45.000000000","2019-05-14T09:58:45.000000000",1017,476000.0]
["2019-05-14T02:58:45.000000000","2019-05-14T09:58:45.000000000",1020,2723351.0]
["2019-05-14T02:58:45.000000000","2019-05-14T09:58:45.000000000",1133,955.3708]
["2019-05-14T02:59:00.000000000","2019-05-14T09:59:00.000000000",1022,0.0]
["2019-05-14T02:59:00.000000000","2019-05-14T09:59:00.000000000",1130,750660384.6135]
["2019-05-14T02:59:15.000000000","2019-05-14T09:59:15.000000000",1021,275.6775]
["2019-05-14T02:59:15.000000000","2019-05-14T09:59:15.000000000",1016,477600.0]
["2019-05-14T02:59:30.000000000","2019-05-14T09:59:30.000000000",1019,15346.76]
["2019-05-14T02:59:30.000000000","2019-05-14T09:59:30.000000000",1018,479416.7]
["2019-05-14T02:59:45.000000000","2019-05-14T09:59:45.000000000",1017,476000.0]
["2019-05-14T02:59:45.000000000","2019-05-14T09:59:45.000000000",1020,2723351.0]
["2019-05-14T02:59:45.000000000","2019-05-14T09:59:45.000000000",1133,955.3979]
["2019-05-14T03:00:00.000000000","2019-05-14T10:00:00.000000000",1022,0.01777735]
["2019-05-14T03:00:00.000000000","2019-05-14T10:00:00.000000000",1130,750246435.2615]
["2019-05-14T03:00:15.000000000","2019-05-14T10:00:15.000000000",1021,275.5309]
["2019-05-14T03:00:15.000000000","2019-05-14T10:00:15.000000000",1016,477000.0]
["2019-05-14T03:00:30.000000000","2019-05-14T10:00:30.000000000",1019,15300.050000000001]
["2019-05-14T03:00:30.000000000","2019-05-14T10:00:30.000000000",1018,479597.89999999997]
["2019-05-14T03:00:45.000000000","2019-05-14T10:00:45.000000000",1017,476000.0]
["2019-05-14T03:00:45.000000000","2019-05-14T10:00:45.000000000",1020,2723351.0]
["2019-05-14T03:00:45.000000000","2019-05-14T10:00:45.000000000",1133,955.3229]
["2019-05-14T03:01:00.000000000","2019-05-14T10:01:00.000000000",1022,0.03333253]
["2019-05-14T03:01:00.000000000","2019-05-14T10:01:00.000000000",1130,750173994.1249]
["2019-05-14T03:01:15.000000000","2019-05-14T10:01:15.000000000",1021,275.5087]
["2019-05-14T03:01:15.000000000","2019-05-14T10:01:15.000000000",1016,477100.0]
["2019-05-14T03:01:30.000000000","2019-05-14T10:01:30.000000000",1019,15300.050000000001]
["2019-05-14T03:01:30.000000000","2019-05-14T10:01:30.000000000",1018,479358.3]
["2019-05-14T03:01:45.000000000","2019-05-14T10:01:45.000000000",1017,476000.0]
["2019-05-14T03:01:45.000000000","2019-05-14T10:01:45.000000000",1020,2723351.0]
["2019-05-14T03:01:45.000000000","2019-05-14T10:01:45.000000000",1133,955.2604]
["2019-05-14T03:02:00.000000000","2019-05-14T10:02:00.000000000",1022,0.0]
["2019-05-14T03:02:00.000000000","2019-05-14T10:02:00.000000000",1130,750288919.5371]
["2019-05-14T03:02:15.000000000","2019-05-14T10:02:15.000000000",1021,275.4421]
["2019-05-14T03:02:15.000000000","2019-05-14T10:02:15.000000000",1016,476900.0]
["2019-05-14T03:02:30.000000000","2019-05-14T10:02:30.000000000",1019,15300.050000000001]
["2019-05-14T03:02:30.000000000","2019-05-14T10:02:30.000000000",1018,479266.7]
["2019-05-14T03:02:45.000000000","2019-05-14T10:02:45.000000000",1017,476000.0]
["2019-05-14T03:02:45.000000000","2019-05-14T10:02:45.000000000",1020,2723351.0]
["2019-05-14T03:02:45.000000000","2019-05-14T10:02:45.000000000",1133,953.5542]
["2019-05-14T03:03:00.000000000","2019-05-14T10:03:00.000000000",1022,0.0]
["2019-05-14T03:03:00.000000000","2019-05-14T10:03:00.000000000",1130,750010865.4]
["2019-05-14T03:03:15.000000000","2019-05-14T10:03:15.000000000",1021,275.3622]
["2019-05-14T03:03:15.000000000","2019-05-14T10:03:15.000000000",1016,476500.0]
["2019-05-14T03:03:30.000000000","2019-05-14T10:03:30.000000000",1019,15300.050000000001]
["2019-05-14T03:03:30.000000000","2019-05-14T10:03:30.000000000",1018,478460.39999999997]
["2019-05-14T03:03:45.000000000","2019-05-14T10:03:45.000000000",1017,476000.0]
["2019-05-14T03:03:45.000000000","2019-05-14T10:03:45.000000000",1020,2723351.0]
["2019-05-14T03:03:45.000000000","2019-05-14T10:03:45.000000000",1133,953.2375]
["2019-05-14T03:04:00.000000000","2019-05-14T10:04:00.000000000",1022,0.01555518]
["2019-05-14T03:04:00.000000000","2019-05-14T10:04:00.000000000",1130,749460476.1629]
["2019-05-14T03:04:15.000000000","2019-05-14T10:04:15.000000000",1021,275.1469]
["2019-05-14T03:04:15.000000000","2019-05-14T10:04:15.000000000",1016,476500.0]
["2019-05-14T03:04:30.000000000","2019-05-14T10:04:30.000000000",1019,15300.050000000001]
["2019-05-14T03:04:30.000000000","2019-05-14T10:04:30.000000000",1018,476762.5]
["2019-05-14T03:04:45.000000000","2019-05-14T10:04:45.000000000",1017,476000.0]
["2019-05-14T03:04:45.000000000","2019-05-14T10:04:45.000000000",1020,2723351.0]
["2019-05-14T03:04:45.000000000","2019-05-14T10:04:45.000000000",1133,952.7208]
["2019-05-14T03:05:00.000000000","2019-05-14T10:05:00.000000000",1022,0.06666507]
["2019-05-14T03:05:00.000000000","2019-05-14T10:05:00.000000000",1133,954.1683]
["2019-05-14T03:05:15.000000000","2019-05-14T10:05:15.000000000",1022,0.06666507]
["2019-05-14T03:05:15.000000000","2019-05-14T10:05:15.000000000",1130,749255135.4975]
["2019-05-14T03:05:30.000000000","2019-05-14T10:05:30.000000000",1021,276.0682]
["2019-05-14T03:05:30.000000000","2019-05-14T10:05:30.000000000",1016,479600.0]
["2019-05-14T03:05:45.000000000","2019-05-14T10:05:45.000000000",1019,15300.050000000001]
["2019-05-14T03:05:45.000000000","2019-05-14T10:05:45.000000000",1018,481927.1]
["2019-05-14T03:06:00.000000000","2019-05-14T10:06:00.000000000",1017,478000.0]
["2019-05-14T03:06:00.000000000","2019-05-14T10:06:00.000000000",1020,2723351.0]
["2019-05-14T03:06:00.000000000","2019-05-14T10:06:00.000000000",1133,958.5938]
["2019-05-14T03:06:15.000000000","2019-05-14T10:06:15.000000000",1022,0.01555518]
["2019-05-14T03:06:15.000000000","2019-05-14T10:06:15.000000000",1130,754563218.9316]
["2019-05-14T03:06:30.000000000","2019-05-14T10:06:30.000000000",1021,277.0028]
["2019-05-14T03:06:30.000000000","2019-05-14T10:06:30.000000000",1016,479800.0]
["2019-05-14T03:06:45.000000000","2019-05-14T10:06:45.000000000",1019,15300.050000000001]
["2019-05-14T03:06:45.000000000","2019-05-14T10:06:45.000000000",1018,481504.5]
["2019-05-14T03:07:00.000000000","2019-05-14T10:07:00.000000000",1019,15300.050000000001]
["2019-05-14T03:07:00.000000000","2019-05-14T10:07:00.000000000",1018,481906.3]
["2019-05-14T03:07:15.000000000","2019-05-14T10:07:15.000000000",1017,478000.0]
["2019-05-14T03:07:15.000000000","2019-05-14T10:07:15.000000000",1020,2723351.0]
["2019-05-14T03:07:15.000000000","2019-05-14T10:07:15.000000000",1133,958.5313]
["2019-05-14T03:07:30.000000000","2019-05-14T10:07:30.000000000",1022,0.01777735]
["2019-05-14T03:07:30.000000000","2019-05-14T10:07:30.000000000",1130,754556955.2243]
["2019-05-14T03:07:45.000000000","2019-05-14T10:07:45.000000000",1021,276.9872]
["2019-05-14T03:07:45.000000000","2019-05-14T10:07:45.000000000",1016,479600.0]
["2019-05-14T03:08:00.000000000","2019-05-14T10:08:00.000000000",1019,15300.050000000001]
["2019-05-14T03:08:00.000000000","2019-05-14T10:08:00.000000000",1018,481835.39999999997]
["2019-05-14T03:08:15.000000000","2019-05-14T10:08:15.000000000",1017,478000.0]
["2019-05-14T03:08:15.000000000","2019-05-14T10:08:15.000000000",1020,2723351.0]
["2019-05-14T03:08:15.000000000","2019-05-14T10:08:15.000000000",1133,959.7521]
["2019-05-14T03:08:30.000000000","2019-05-14T10:08:30.000000000",1022,0.03333253]
["2019-05-14T03:08:30.000000000","2019-05-14T10:08:30.000000000",1130,754176503.0896]
["2019-05-14T03:08:45.000000000","2019-05-14T10:08:45.000000000",1021,277.005]
["2019-05-14T03:08:45.000000000","2019-05-14T10:08:45.000000000",1016,479300.0]
["2019-05-14T03:09:00.000000000","2019-05-14T10:09:00.000000000",1019,15300.050000000001]
["2019-05-14T03:09:00.000000000","2019-05-14T10:09:00.000000000",1018,481770.8]
["2019-05-14T03:09:15.000000000","2019-05-14T10:09:15.000000000",1017,478000.0]
["2019-05-14T03:09:15.000000000","2019-05-14T10:09:15.000000000",1020,2723351.0]
["2019-05-14T03:09:15.000000000","2019-05-14T10:09:15.000000000",1133,959.6292]
["2019-05-14T03:09:30.000000000","2019-05-14T10:09:30.000000000",1022,0.05110988]
["2019-05-14T03:09:30.000000000","2019-05-14T10:09:30.000000000",1130,754013102.0296]
["2019-05-14T03:09:45.000000000","2019-05-14T10:09:45.000000000",1021,276.8584]
["2019-05-14T03:09:45.000000000","2019-05-14T10:09:45.000000000",1016,479300.0]
["2019-05-14T03:10:00.000000000","2019-05-14T10:10:00.000000000",1019,15300.050000000001]
["2019-05-14T03:10:00.000000000","2019-05-14T10:10:00.000000000",1018,481591.7]
["2019-05-14T03:10:15.000000000","2019-05-14T10:10:15.000000000",1017,478000.0]
["2019-05-14T03:10:15.000000000","2019-05-14T10:10:15.000000000",1020,2723351.0]
["2019-05-14T03:10:15.000000000","2019-05-14T10:10:15.000000000",1133,959.3958]
["2019-05-14T03:10:30.000000000","2019-05-14T10:10:30.000000000",1022,0.0355547]
["2019-05-14T03:10:30.000000000","2019-05-14T10:10:30.000000000",1130,753886193.873]
["2019-05-14T03:10:45.000000000","2019-05-14T10:10:45.000000000",1021,276.8229]
["2019-05-14T03:10:45.000000000","2019-05-14T10:10:45.000000000",1016,479100.0]
["2019-05-14T03:11:00.000000000","2019-05-14T10:11:00.000000000",1019,15300.050000000001]
["2019-05-14T03:11:00.000000000","2019-05-14T10:11:00.000000000",1018,481397.89999999997]
["2019-05-14T03:11:15.000000000","2019-05-14T10:11:15.000000000",1017,478000.0]
["2019-05-14T03:11:15.000000000","2019-05-14T10:11:15.000000000",1020,2723351.0]
["2019-05-14T03:11:15.000000000","2019-05-14T10:11:15.000000000",1133,959.1542]
["2019-05-14T03:11:30.000000000","2019-05-14T10:11:30.000000000",1022,0.0355547]
["2019-05-14T03:11:30.000000000","2019-05-14T10:11:30.000000000",1130,753329813.2637]
["2019-05-14T03:11:45.000000000","2019-05-14T10:11:45.000000000",1021,276.6098]
["2019-05-14T03:11:45.000000000","2019-05-14T10:11:45.000000000",1016,478900.0]
["2019-05-14T03:12:00.000000000","2019-05-14T10:12:00.000000000",1019,15246.800000000001]
["2019-05-14T03:12:00.000000000","2019-05-14T10:12:00.000000000",1018,481250.0]
["2019-05-14T03:12:15.000000000","2019-05-14T10:12:15.000000000",1017,478000.0]
["2019-05-14T03:12:15.000000000","2019-05-14T10:12:15.000000000",1020,2723351.0]
["2019-05-14T03:12:15.000000000","2019-05-14T10:12:15.000000000",1133,959.0667]
["2019-05-14T03:12:30.000000000","2019-05-14T10:12:30.000000000",1022,0.01777735]
["2019-05-14T03:12:30.000000000","2019-05-14T10:12:30.000000000",1130,753196913.7349]
["2019-05-14T03:12:45.000000000","2019-05-14T10:12:45.000000000",1021,276.5765]
["2019-05-14T03:12:45.000000000","2019-05-14T10:12:45.000000000",1016,478800.0]
["2019-05-14T03:13:00.000000000","2019-05-14T10:13:00.000000000",1019,15200.2]
["2019-05-14T03:13:00.000000000","2019-05-14T10:13:00.000000000",1018,481204.2]
["2019-05-14T03:13:15.000000000","2019-05-14T10:13:15.000000000",1017,478000.0]
["2019-05-14T03:13:15.000000000","2019-05-14T10:13:15.000000000",1020,2723351.0]
["2019-05-14T03:13:15.000000000","2019-05-14T10:13:15.000000000",1133,959.0958]
["2019-05-14T03:13:30.000000000","2019-05-14T10:13:30.000000000",1022,0.0]
["2019-05-14T03:13:30.000000000","2019-05-14T10:13:30.000000000",1130,752979317.99]
["2019-05-14T03:13:45.000000000","2019-05-14T10:13:45.000000000",1021,276.561]
["2019-05-14T03:13:45.000000000","2019-05-14T10:13:45.000000000",1016,478800.0]
["2019-05-14T03:14:00.000000000","2019-05-14T10:14:00.000000000",1019,15200.2]
["2019-05-14T03:14:00.000000000","2019-05-14T10:14:00.000000000",1018,479150.0]
["2019-05-14T03:14:15.000000000","2019-05-14T10:14:15.000000000",1017,478000.0]
["2019-05-14T03:14:15.000000000","2019-05-14T10:14:15.000000000",1020,2723351.0]
["2019-05-14T03:14:15.000000000","2019-05-14T10:14:15.000000000",1133,958.4708]
["2019-05-14T03:14:30.000000000","2019-05-14T10:14:30.000000000",1022,0.03333253]
["2019-05-14T03:14:30.000000000","2019-05-14T10:14:30.000000000",1130,753130463.9705]
["2019-05-14T03:14:45.000000000","2019-05-14T10:14:45.000000000",1021,276.4139]
["2019-05-14T03:14:45.000000000","2019-05-14T10:14:45.000000000",1016,478400.0]
["2019-05-14T03:15:00.000000000","2019-05-14T10:15:00.000000000",1019,15200.2]
["2019-05-14T03:15:00.000000000","2019-05-14T10:15:00.000000000",1018,480952.1]
["2019-05-14T03:15:15.000000000","2019-05-14T10:15:15.000000000",1017,478000.0]
["2019-05-14T03:15:15.000000000","2019-05-14T10:15:15.000000000",1020,2723351.0]
["2019-05-14T03:15:15.000000000","2019-05-14T10:15:15.000000000",1133,959.0833]
["2019-05-14T03:15:30.000000000","2019-05-14T10:15:30.000000000",1022,0.03333253]
["2019-05-14T03:15:30.000000000","2019-05-14T10:15:30.000000000",1130,752797670.4783]
["2019-05-14T03:15:45.000000000","2019-05-14T10:15:45.000000000",1021,276.5122]
["2019-05-14T03:15:45.000000000","2019-05-14T10:15:45.000000000",1016,478500.0]
["2019-05-14T03:16:00.000000000","2019-05-14T10:16:00.000000000",1019,15200.2]
["2019-05-14T03:16:00.000000000","2019-05-14T10:16:00.000000000",1018,478679.19999999995]
["2019-05-14T03:16:15.000000000","2019-05-14T10:16:15.000000000",1017,476266.7]
["2019-05-14T03:16:15.000000000","2019-05-14T10:16:15.000000000",1020,2723351.0]
["2019-05-14T03:16:15.000000000","2019-05-14T10:16:15.000000000",1133,954.8167]
["2019-05-14T03:16:30.000000000","2019-05-14T10:16:30.000000000",1022,0.01555518]
["2019-05-14T03:16:30.000000000","2019-05-14T10:16:30.000000000",1130,752332249.7924]
["2019-05-14T03:16:45.000000000","2019-05-14T10:16:45.000000000",1021,276.2436]
["2019-05-14T03:16:45.000000000","2019-05-14T10:16:45.000000000",1016,478300.0]
["2019-05-14T03:17:00.000000000","2019-05-14T10:17:00.000000000",1019,15200.2]
["2019-05-14T03:17:00.000000000","2019-05-14T10:17:00.000000000",1018,478443.8]
["2019-05-14T03:17:15.000000000","2019-05-14T10:17:15.000000000",1017,477733.3]
["2019-05-14T03:17:15.000000000","2019-05-14T10:17:15.000000000",1020,2723351.0]
["2019-05-14T03:17:15.000000000","2019-05-14T10:17:15.000000000",1133,956.4437]
["2019-05-14T03:17:30.000000000","2019-05-14T10:17:30.000000000",1022,0.01555518]
["2019-05-14T03:17:30.000000000","2019-05-14T10:17:30.000000000",1130,752670762.3217]
["2019-05-14T03:17:45.000000000","2019-05-14T10:17:45.000000000",1021,276.4234]
["2019-05-14T03:17:45.000000000","2019-05-14T10:17:45.000000000",1016,478600.0]
["2019-05-14T03:18:00.000000000","2019-05-14T10:18:00.000000000",1019,15200.2]
["2019-05-14T03:18:00.000000000","2019-05-14T10:18:00.000000000",1018,479491.69999999995]
["2019-05-14T03:18:15.000000000","2019-05-14T10:18:15.000000000",1017,478000.0]
["2019-05-14T03:18:15.000000000","2019-05-14T10:18:15.000000000",1020,2723351.0]
["2019-05-14T03:18:15.000000000","2019-05-14T10:18:15.000000000",1133,956.8396]
["2019-05-14T03:18:30.000000000","2019-05-14T10:18:30.000000000",1022,0.03333253]
["2019-05-14T03:18:30.000000000","2019-05-14T10:18:30.000000000",1130,752495378.5173]
["2019-05-14T03:18:45.000000000","2019-05-14T10:18:45.000000000",1021,276.2635]
["2019-05-14T03:18:45.000000000","2019-05-14T10:18:45.000000000",1016,478300.0]
["2019-05-14T03:19:00.000000000","2019-05-14T10:19:00.000000000",1019,15200.2]
["2019-05-14T03:19:00.000000000","2019-05-14T10:19:00.000000000",1018,478666.7]
["2019-05-14T03:19:15.000000000","2019-05-14T10:19:15.000000000",1017,478000.0]
["2019-05-14T03:19:15.000000000","2019-05-14T10:19:15.000000000",1020,2723351.0]
["2019-05-14T03:19:15.000000000","2019-05-14T10:19:15.000000000",1133,956.6479]
["2019-05-14T03:19:30.000000000","2019-05-14T10:19:30.000000000",1022,0.03333253]
["2019-05-14T03:19:30.000000000","2019-05-14T10:19:30.000000000",1130,752386716.8124]
["2019-05-14T03:19:45.000000000","2019-05-14T10:19:45.000000000",1021,276.2569]
["2019-05-14T03:19:45.000000000","2019-05-14T10:19:45.000000000",1016,478400.0]
["2019-05-14T03:20:00.000000000","2019-05-14T10:20:00.000000000",1019,15200.2]
["2019-05-14T03:20:00.000000000","2019-05-14T10:20:00.000000000",1018,478539.60000000003]
["2019-05-14T03:20:15.000000000","2019-05-14T10:20:15.000000000",1017,477733.3]
["2019-05-14T03:20:15.000000000","2019-05-14T10:20:15.000000000",1020,2723351.0]
["2019-05-14T03:20:15.000000000","2019-05-14T10:20:15.000000000",1133,956.1958]
["2019-05-14T03:20:30.000000000","2019-05-14T10:20:30.000000000",1022,0.06888723]
["2019-05-14T03:20:30.000000000","2019-05-14T10:20:30.000000000",1130,751897058.3026]
["2019-05-14T03:20:45.000000000","2019-05-14T10:20:45.000000000",1021,276.1769]
["2019-05-14T03:20:45.000000000","2019-05-14T10:20:45.000000000",1016,478300.0]
["2019-05-14T03:21:00.000000000","2019-05-14T10:21:00.000000000",1019,15200.2]
["2019-05-14T03:21:00.000000000","2019-05-14T10:21:00.000000000",1018,478560.4]
["2019-05-14T03:21:15.000000000","2019-05-14T10:21:15.000000000",1017,478000.0]
["2019-05-14T03:21:15.000000000","2019-05-14T10:21:15.000000000",1020,2723351.0]
["2019-05-14T03:21:15.000000000","2019-05-14T10:21:15.000000000",1133,956.6167]
["2019-05-14T03:21:30.000000000","2019-05-14T10:21:30.000000000",1022,0.0]
["2019-05-14T03:21:30.000000000","2019-05-14T10:21:30.000000000",1130,752295756.889]
["2019-05-14T03:21:45.000000000","2019-05-14T10:21:45.000000000",1021,276.188]
["2019-05-14T03:21:45.000000000","2019-05-14T10:21:45.000000000",1016,478000.0]
["2019-05-14T03:22:00.000000000","2019-05-14T10:22:00.000000000",1019,15200.2]
["2019-05-14T03:22:00.000000000","2019-05-14T10:22:00.000000000",1018,478562.5]
["2019-05-14T03:22:15.000000000","2019-05-14T10:22:15.000000000",1017,478000.0]
["2019-05-14T03:22:15.000000000","2019-05-14T10:22:15.000000000",1020,2723351.0]
["2019-05-14T03:22:15.000000000","2019-05-14T10:22:15.000000000",1133,956.4937]
["2019-05-14T03:22:30.000000000","2019-05-14T10:22:30.000000000",1022,0.03333253]
["2019-05-14T03:22:30.000000000","2019-05-14T10:22:30.000000000",1130,752156865.988]
["2019-05-14T03:22:45.000000000","2019-05-14T10:22:45.000000000",1021,276.1392]
["2019-05-14T03:22:45.000000000","2019-05-14T10:22:45.000000000",1016,478200.0]
["2019-05-14T03:23:00.000000000","2019-05-14T10:23:00.000000000",1019,15143.0]
["2019-05-14T03:23:00.000000000","2019-05-14T10:23:00.000000000",1018,478696.39999999997]
["2019-05-14T03:23:15.000000000","2019-05-14T10:23:15.000000000",1019,15153.49]
["2019-05-14T03:23:15.000000000","2019-05-14T10:23:15.000000000",1018,478429.19999999995]
["2019-05-14T03:23:30.000000000","2019-05-14T10:23:30.000000000",1017,476000.0]
["2019-05-14T03:23:30.000000000","2019-05-14T10:23:30.000000000",1020,2723351.0]
["2019-05-14T03:23:30.000000000","2019-05-14T10:23:30.000000000",1133,954.3813]
["2019-05-14T03:23:45.000000000","2019-05-14T10:23:45.000000000",1022,0.01777735]
["2019-05-14T03:23:45.000000000","2019-05-14T10:23:45.000000000",1130,752169121.0675]
["2019-05-14T03:24:00.000000000","2019-05-14T10:24:00.000000000",1021,276.2236]
["2019-05-14T03:24:00.000000000","2019-05-14T10:24:00.000000000",1016,478200.0]
["2019-05-14T03:24:15.000000000","2019-05-14T10:24:15.000000000",1019,15100.099999999999]
["2019-05-14T03:24:15.000000000","2019-05-14T10:24:15.000000000",1018,478491.69999999995]
["2019-05-14T03:24:30.000000000","2019-05-14T10:24:30.000000000",1017,476000.0]
["2019-05-14T03:24:30.000000000","2019-05-14T10:24:30.000000000",1020,2723351.0]
["2019-05-14T03:24:30.000000000","2019-05-14T10:24:30.000000000",1133,954.1792]
["2019-05-14T03:24:45.000000000","2019-05-14T10:24:45.000000000",1022,0.05237969]
["2019-05-14T03:24:45.000000000","2019-05-14T10:24:45.000000000",1133,956.0669]
["2019-05-14T03:25:00.000000000","2019-05-14T10:25:00.000000000",1022,0.03111036]
["2019-05-14T03:25:00.000000000","2019-05-14T10:25:00.000000000",1130,751715410.7909]
["2019-05-14T03:25:15.000000000","2019-05-14T10:25:15.000000000",1021,276.1636]
["2019-05-14T03:25:15.000000000","2019-05-14T10:25:15.000000000",1016,478200.0]
["2019-05-14T03:25:30.000000000","2019-05-14T10:25:30.000000000",1019,15100.099999999999]
["2019-05-14T03:25:30.000000000","2019-05-14T10:25:30.000000000",1018,478139.6]
["2019-05-14T03:25:45.000000000","2019-05-14T10:25:45.000000000",1017,478000.0]
["2019-05-14T03:25:45.000000000","2019-05-14T10:25:45.000000000",1020,2723351.0]
["2019-05-14T03:25:45.000000000","2019-05-14T10:25:45.000000000",1133,956.1792]
["2019-05-14T03:26:00.000000000","2019-05-14T10:26:00.000000000",1022,0.0999976]
["2019-05-14T03:26:00.000000000","2019-05-14T10:26:00.000000000",1130,752271791.4002]
["2019-05-14T03:26:15.000000000","2019-05-14T10:26:15.000000000",1021,276.3234]
["2019-05-14T03:26:15.000000000","2019-05-14T10:26:15.000000000",1016,478000.0]
["2019-05-14T03:26:30.000000000","2019-05-14T10:26:30.000000000",1019,15100.099999999999]
["2019-05-14T03:26:30.000000000","2019-05-14T10:26:30.000000000",1018,478570.80000000005]
["2019-05-14T03:26:45.000000000","2019-05-14T10:26:45.000000000",1017,477733.3]
["2019-05-14T03:26:45.000000000","2019-05-14T10:26:45.000000000",1020,2723351.0]
["2019-05-14T03:26:45.000000000","2019-05-14T10:26:45.000000000",1133,955.9562]
["2019-05-14T03:27:00.000000000","2019-05-14T10:27:00.000000000",1022,0.06190328]
["2019-05-14T03:27:00.000000000","2019-05-14T10:27:00.000000000",1133,956.2076]
["2019-05-14T03:27:15.000000000","2019-05-14T10:27:15.000000000",1022,0.03333253]
["2019-05-14T03:27:15.000000000","2019-05-14T10:27:15.000000000",1130,752229579.4597]
["2019-05-14T03:27:30.000000000","2019-05-14T10:27:30.000000000",1021,276.2524]
["2019-05-14T03:27:30.000000000","2019-05-14T10:27:30.000000000",1016,478400.0]
["2019-05-14T03:27:45.000000000","2019-05-14T10:27:45.000000000",1019,15100.099999999999]
["2019-05-14T03:27:45.000000000","2019-05-14T10:27:45.000000000",1018,478310.4]
["2019-05-14T03:28:00.000000000","2019-05-14T10:28:00.000000000",1017,478000.0]
["2019-05-14T03:28:00.000000000","2019-05-14T10:28:00.000000000",1020,2723351.0]
["2019-05-14T03:28:00.000000000","2019-05-14T10:28:00.000000000",1133,956.3667]
["2019-05-14T03:28:15.000000000","2019-05-14T10:28:15.000000000",1022,0.03111036]
["2019-05-14T03:28:15.000000000","2019-05-14T10:28:15.000000000",1130,751981482.1836]
["2019-05-14T03:28:30.000000000","2019-05-14T10:28:30.000000000",1021,276.1769]
["2019-05-14T03:28:30.000000000","2019-05-14T10:28:30.000000000",1016,478300.0]
["2019-05-14T03:28:45.000000000","2019-05-14T10:28:45.000000000",1019,15100.099999999999]
["2019-05-14T03:28:45.000000000","2019-05-14T10:28:45.000000000",1018,478212.10000000003]
["2019-05-14T03:29:00.000000000","2019-05-14T10:29:00.000000000",1019,15100.099999999999]
["2019-05-14T03:29:00.000000000","2019-05-14T10:29:00.000000000",1018,478241.69999999995]
["2019-05-14T03:29:15.000000000","2019-05-14T10:29:15.000000000",1017,478000.0]
["2019-05-14T03:29:15.000000000","2019-05-14T10:29:15.000000000",1020,2723351.0]
["2019-05-14T03:29:15.000000000","2019-05-14T10:29:15.000000000",1133,956.3417]
["2019-05-14T03:29:30.000000000","2019-05-14T10:29:30.000000000",1022,0.08222024]
["2019-05-14T03:29:30.000000000","2019-05-14T10:29:30.000000000",1130,752126636.7919]
["2019-05-14T03:29:45.000000000","2019-05-14T10:29:45.000000000",1021,276.2236]
["2019-05-14T03:29:45.000000000","2019-05-14T10:29:45.000000000",1016,478300.0]
["2019-05-14T03:30:00.000000000","2019-05-14T10:30:00.000000000",1019,15100.099999999999]
["2019-05-14T03:30:00.000000000","2019-05-14T10:30:00.000000000",1018,478362.5]
["2019-05-14T03:30:15.000000000","2019-05-14T10:30:15.000000000",1017,478000.0]
["2019-05-14T03:30:15.000000000","2019-05-14T10:30:15.000000000",1020,2723351.0]
["2019-05-14T03:30:15.000000000","2019-05-14T10:30:15.000000000",1133,956.3917]
["2019-05-14T03:30:30.000000000","2019-05-14T10:30:30.000000000",1022,0.01777735]
["2019-05-14T03:30:30.000000000","2019-05-14T10:30:30.000000000",1130,752078433.4792]
["2019-05-14T03:30:45.000000000","2019-05-14T10:30:45.000000000",1021,276.1725]
["2019-05-14T03:30:45.000000000","2019-05-14T10:30:45.000000000",1016,478200.0]
["2019-05-14T03:31:00.000000000","2019-05-14T10:31:00.000000000",1019,15100.099999999999]
["2019-05-14T03:31:00.000000000","2019-05-14T10:31:00.000000000",1018,478293.8]
["2019-05-14T03:31:15.000000000","2019-05-14T10:31:15.000000000",1017,478000.0]
["2019-05-14T03:31:15.000000000","2019-05-14T10:31:15.000000000",1020,2723351.0]
["2019-05-14T03:31:15.000000000","2019-05-14T10:31:15.000000000",1133,956.1604]
["2019-05-14T03:31:30.000000000","2019-05-14T10:31:30.000000000",1022,0.04666555]
["2019-05-14T03:31:30.000000000","2019-05-14T10:31:30.000000000",1130,751933278.8709]
["2019-05-14T03:31:45.000000000","2019-05-14T10:31:45.000000000",1021,276.1081]
["2019-05-14T03:31:45.000000000","2019-05-14T10:31:45.000000000",1016,478400.0]
["2019-05-14T03:32:00.000000000","2019-05-14T10:32:00.000000000",1019,15100.099999999999]
["2019-05-14T03:32:00.000000000","2019-05-14T10:32:00.000000000",1018,479479.2]
["2019-05-14T03:32:15.000000000","2019-05-14T10:32:15.000000000",1017,478000.0]
["2019-05-14T03:32:15.000000000","2019-05-14T10:32:15.000000000",1020,2723351.0]
["2019-05-14T03:32:15.000000000","2019-05-14T10:32:15.000000000",1133,956.7]
["2019-05-14T03:32:30.000000000","2019-05-14T10:32:30.000000000",1022,0.03333253]
["2019-05-14T03:32:30.000000000","2019-05-14T10:32:30.000000000",1130,751891066.9304]
["2019-05-14T03:32:45.000000000","2019-05-14T10:32:45.000000000",1021,276.1094]
["2019-05-14T03:32:45.000000000","2019-05-14T10:32:45.000000000",1130,751942810.5994]
["2019-05-14T03:33:00.000000000","2019-05-14T10:33:00.000000000",1021,276.1592]
["2019-05-14T03:33:00.000000000","2019-05-14T10:33:00.000000000",1016,478200.0]
["2019-05-14T03:33:15.000000000","2019-05-14T10:33:15.000000000",1019,15100.099999999999]
["2019-05-14T03:33:15.000000000","2019-05-14T10:33:15.000000000",1018,478262.5]
["2019-05-14T03:33:30.000000000","2019-05-14T10:33:30.000000000",1017,478000.0]
["2019-05-14T03:33:30.000000000","2019-05-14T10:33:30.000000000",1020,2723351.0]
["2019-05-14T03:33:30.000000000","2019-05-14T10:33:30.000000000",1133,956.1875]
["2019-05-14T03:33:45.000000000","2019-05-14T10:33:45.000000000",1022,0.03333253]
["2019-05-14T03:33:45.000000000","2019-05-14T10:33:45.000000000",1130,751884803.2231]
["2019-05-14T03:34:00.000000000","2019-05-14T10:34:00.000000000",1021,276.0393]
["2019-05-14T03:34:00.000000000","2019-05-14T10:34:00.000000000",1016,478300.0]
["2019-05-14T03:34:15.000000000","2019-05-14T10:34:15.000000000",1019,15100.099999999999]
["2019-05-14T03:34:15.000000000","2019-05-14T10:34:15.000000000",1018,478147.89999999997]
["2019-05-14T03:34:30.000000000","2019-05-14T10:34:30.000000000",1017,478000.0]
["2019-05-14T03:34:30.000000000","2019-05-14T10:34:30.000000000",1020,2723351.0]
["2019-05-14T03:34:30.000000000","2019-05-14T10:34:30.000000000",1133,956.1563]
["2019-05-14T03:34:45.000000000","2019-05-14T10:34:45.000000000",1022,0.01777735]
["2019-05-14T03:34:45.000000000","2019-05-14T10:34:45.000000000",1130,751981754.5187]
["2019-05-14T03:35:00.000000000","2019-05-14T10:35:00.000000000",1021,276.0856]
["2019-05-14T03:35:00.000000000","2019-05-14T10:35:00.000000000",1130,751877994.8456]
["2019-05-14T03:35:15.000000000","2019-05-14T10:35:15.000000000",1021,276.057]
["2019-05-14T03:35:15.000000000","2019-05-14T10:35:15.000000000",1016,478200.0]
["2019-05-14T03:35:30.000000000","2019-05-14T10:35:30.000000000",1019,15100.099999999999]
["2019-05-14T03:35:30.000000000","2019-05-14T10:35:30.000000000",1018,478283.3]
["2019-05-14T03:35:45.000000000","2019-05-14T10:35:45.000000000",1017,478000.0]
["2019-05-14T03:35:45.000000000","2019-05-14T10:35:45.000000000",1020,2723351.0]
["2019-05-14T03:36:00.000000000","2019-05-14T10:36:00.000000000",1017,478000.0]
["2019-05-14T03:36:00.000000000","2019-05-14T10:36:00.000000000",1020,2723351.0]
["2019-05-14T03:36:00.000000000","2019-05-14T10:36:00.000000000",1133,956.4083]
["2019-05-14T03:36:15.000000000","2019-05-14T10:36:15.000000000",1022,0.03333253]
["2019-05-14T03:36:15.000000000","2019-05-14T10:36:15.000000000",1130,751891066.9304]
["2019-05-14T03:36:30.000000000","2019-05-14T10:36:30.000000000",1021,276.0726]
["2019-05-14T03:36:30.000000000","2019-05-14T10:36:30.000000000",1016,477900.0]
["2019-05-14T03:36:45.000000000","2019-05-14T10:36:45.000000000",1019,15100.099999999999]
["2019-05-14T03:36:45.000000000","2019-05-14T10:36:45.000000000",1018,478266.7]
["2019-05-14T03:37:00.000000000","2019-05-14T10:37:00.000000000",1017,476000.0]
["2019-05-14T03:37:00.000000000","2019-05-14T10:37:00.000000000",1020,2723351.0]
["2019-05-14T03:37:00.000000000","2019-05-14T10:37:00.000000000",1133,954.2042]
["2019-05-14T03:37:15.000000000","2019-05-14T10:37:15.000000000",1022,0.0355547]
["2019-05-14T03:37:15.000000000","2019-05-14T10:37:15.000000000",1130,752084697.1865]
["2019-05-14T03:37:30.000000000","2019-05-14T10:37:30.000000000",1021,276.1171]
["2019-05-14T03:37:30.000000000","2019-05-14T10:37:30.000000000",1016,478000.0]
["2019-05-14T03:37:45.000000000","2019-05-14T10:37:45.000000000",1019,15100.099999999999]
["2019-05-14T03:37:45.000000000","2019-05-14T10:37:45.000000000",1018,478177.1]
["2019-05-14T03:38:00.000000000","2019-05-14T10:38:00.000000000",1017,476000.0]
["2019-05-14T03:38:00.000000000","2019-05-14T10:38:00.000000000",1020,2723351.0]
["2019-05-14T03:38:00.000000000","2019-05-14T10:38:00.000000000",1133,954.1396]
["2019-05-14T03:38:15.000000000","2019-05-14T10:38:15.000000000",1022,0.06888723]
["2019-05-14T03:38:15.000000000","2019-05-14T10:38:15.000000000",1130,751757895.0665]
["2019-05-14T03:38:30.000000000","2019-05-14T10:38:30.000000000",1021,276.0571]
["2019-05-14T03:38:30.000000000","2019-05-14T10:38:30.000000000",1016,477900.0]
["2019-05-14T03:38:45.000000000","2019-05-14T10:38:45.000000000",1019,15100.099999999999]
["2019-05-14T03:38:45.000000000","2019-05-14T10:38:45.000000000",1018,478431.2]
["2019-05-14T03:39:00.000000000","2019-05-14T10:39:00.000000000",1017,476000.0]
["2019-05-14T03:39:00.000000000","2019-05-14T10:39:00.000000000",1020,2723351.0]
["2019-05-14T03:39:00.000000000","2019-05-14T10:39:00.000000000",1133,954.3604]
["2019-05-14T03:39:15.000000000","2019-05-14T10:39:15.000000000",1022,0.03111036]
["2019-05-14T03:39:15.000000000","2019-05-14T10:39:15.000000000",1130,752035949.2036]
["2019-05-14T03:39:30.000000000","2019-05-14T10:39:30.000000000",1021,276.1015]
["2019-05-14T03:39:30.000000000","2019-05-14T10:39:30.000000000",1016,478000.0]
["2019-05-14T03:39:45.000000000","2019-05-14T10:39:45.000000000",1019,15053.39]
["2019-05-14T03:39:45.000000000","2019-05-14T10:39:45.000000000",1018,478395.8]
["2019-05-14T03:40:00.000000000","2019-05-14T10:40:00.000000000",1017,476000.0]
["2019-05-14T03:40:00.000000000","2019-05-14T10:40:00.000000000",1020,2723351.0]
["2019-05-14T03:40:00.000000000","2019-05-14T10:40:00.000000000",1133,954.3458]
["2019-05-14T03:40:15.000000000","2019-05-14T10:40:15.000000000",1022,0.03111036]
["2019-05-14T03:40:15.000000000","2019-05-14T10:40:15.000000000",1130,751467858.185]
["2019-05-14T03:40:30.000000000","2019-05-14T10:40:30.000000000",1021,276.0286]
["2019-05-14T03:40:30.000000000","2019-05-14T10:40:30.000000000",1016,478100.0]
["2019-05-14T03:40:45.000000000","2019-05-14T10:40:45.000000000",1019,15100.099999999999]
["2019-05-14T03:40:45.000000000","2019-05-14T10:40:45.000000000",1018,478320.80000000005]
["2019-05-14T03:41:00.000000000","2019-05-14T10:41:00.000000000",1017,476000.0]
["2019-05-14T03:41:00.000000000","2019-05-14T10:41:00.000000000",1020,2723351.0]
["2019-05-14T03:41:00.000000000","2019-05-14T10:41:00.000000000",1133,954.1979]
["2019-05-14T03:41:15.000000000","2019-05-14T10:41:15.000000000",1022,0.0]
["2019-05-14T03:41:15.000000000","2019-05-14T10:41:15.000000000",1130,751788124.2626]
["2019-05-14T03:41:30.000000000","2019-05-14T10:41:30.000000000",1021,276.0259]
["2019-05-14T03:41:30.000000000","2019-05-14T10:41:30.000000000",1016,478400.0]
["2019-05-14T03:41:45.000000000","2019-05-14T10:41:45.000000000",1019,15053.39]
["2019-05-14T03:41:45.000000000","2019-05-14T10:41:45.000000000",1018,478618.7]
["2019-05-14T03:42:00.000000000","2019-05-14T10:42:00.000000000",1017,476266.7]
["2019-05-14T03:42:00.000000000","2019-05-14T10:42:00.000000000",1020,2723351.0]
["2019-05-14T03:42:00.000000000","2019-05-14T10:42:00.000000000",1133,954.8146]
["2019-05-14T03:42:15.000000000","2019-05-14T10:42:15.000000000",1022,0.08222024]
["2019-05-14T03:42:15.000000000","2019-05-14T10:42:15.000000000",1130,752023966.4592]
["2019-05-14T03:42:30.000000000","2019-05-14T10:42:30.000000000",1021,276.1947]
["2019-05-14T03:42:30.000000000","2019-05-14T10:42:30.000000000",1016,478200.0]
["2019-05-14T03:42:45.000000000","2019-05-14T10:42:45.000000000",1019,15100.099999999999]
["2019-05-14T03:42:45.000000000","2019-05-14T10:42:45.000000000",1018,478672.9]
["2019-05-14T03:43:00.000000000","2019-05-14T10:43:00.000000000",1017,478000.0]
["2019-05-14T03:43:00.000000000","2019-05-14T10:43:00.000000000",1020,2723351.0]
["2019-05-14T03:43:00.000000000","2019-05-14T10:43:00.000000000",1133,956.4958]
["2019-05-14T03:43:15.000000000","2019-05-14T10:43:15.000000000",1022,0.01777735]
["2019-05-14T03:43:15.000000000","2019-05-14T10:43:15.000000000",1130,752072442.107]
["2019-05-14T03:43:30.000000000","2019-05-14T10:43:30.000000000",1021,276.1747]
["2019-05-14T03:43:30.000000000","2019-05-14T10:43:30.000000000",1016,478300.0]
["2019-05-14T03:43:45.000000000","2019-05-14T10:43:45.000000000",1019,15046.71]
["2019-05-14T03:43:45.000000000","2019-05-14T10:43:45.000000000",1018,478595.8]
["2019-05-14T03:44:00.000000000","2019-05-14T10:44:00.000000000",1017,478000.0]
["2019-05-14T03:44:00.000000000","2019-05-14T10:44:00.000000000",1020,2723351.0]
["2019-05-14T03:44:00.000000000","2019-05-14T10:44:00.000000000",1133,956.7]
["2019-05-14T03:44:15.000000000","2019-05-14T10:44:15.000000000",1022,0.06888723]
["2019-05-14T03:44:15.000000000","2019-05-14T10:44:15.000000000",1130,752350496.2441]
["2019-05-14T03:44:30.000000000","2019-05-14T10:44:30.000000000",1021,276.2191]
["2019-05-14T03:44:30.000000000","2019-05-14T10:44:30.000000000",1016,478300.0]
["2019-05-14T03:44:45.000000000","2019-05-14T10:44:45.000000000",1019,15000.0]
["2019-05-14T03:44:45.000000000","2019-05-14T10:44:45.000000000",1018,478587.5]
["2019-05-14T03:45:00.000000000","2019-05-14T10:45:00.000000000",1017,478000.0]
["2019-05-14T03:45:00.000000000","2019-05-14T10:45:00.000000000",1020,2723351.0]
["2019-05-14T03:45:00.000000000","2019-05-14T10:45:00.000000000",1133,956.5167]
["2019-05-14T03:45:15.000000000","2019-05-14T10:45:15.000000000",1022,0.03333253]
["2019-05-14T03:45:15.000000000","2019-05-14T10:45:15.000000000",1130,752344232.5368]
["2019-05-14T03:45:30.000000000","2019-05-14T10:45:30.000000000",1021,276.168]
["2019-05-14T03:45:30.000000000","2019-05-14T10:45:30.000000000",1016,478200.0]
["2019-05-14T03:45:45.000000000","2019-05-14T10:45:45.000000000",1019,15000.0]
["2019-05-14T03:45:45.000000000","2019-05-14T10:45:45.000000000",1018,478218.8]
["2019-05-14T03:46:00.000000000","2019-05-14T10:46:00.000000000",1017,476000.0]
["2019-05-14T03:46:00.000000000","2019-05-14T10:46:00.000000000",1020,2723351.0]
["2019-05-14T03:46:00.000000000","2019-05-14T10:46:00.000000000",1133,954.3458]
["2019-05-14T03:46:15.000000000","2019-05-14T10:46:15.000000000",1022,0.06888723]
["2019-05-14T03:46:15.000000000","2019-05-14T10:46:15.000000000",1130,751757895.0665]
["2019-05-14T03:46:30.000000000","2019-05-14T10:46:30.000000000",1021,276.1104]
["2019-05-14T03:46:30.000000000","2019-05-14T10:46:30.000000000",1016,477800.0]
["2019-05-14T03:46:45.000000000","2019-05-14T10:46:45.000000000",1019,15000.0]
["2019-05-14T03:46:45.000000000","2019-05-14T10:46:45.000000000",1018,478293.8]
["2019-05-14T03:47:00.000000000","2019-05-14T10:47:00.000000000",1017,476000.0]
["2019-05-14T03:47:00.000000000","2019-05-14T10:47:00.000000000",1020,2723351.0]
["2019-05-14T03:47:00.000000000","2019-05-14T10:47:00.000000000",1133,954.3208]
["2019-05-14T03:47:15.000000000","2019-05-14T10:47:15.000000000",1022,0.06666507]
["2019-05-14T03:47:15.000000000","2019-05-14T10:47:15.000000000",1130,751800379.3421]
["2019-05-14T03:47:30.000000000","2019-05-14T10:47:30.000000000",1021,276.0571]
["2019-05-14T03:47:30.000000000","2019-05-14T10:47:30.000000000",1016,477900.0]
["2019-05-14T03:47:45.000000000","2019-05-14T10:47:45.000000000",1019,15000.0]
["2019-05-14T03:47:45.000000000","2019-05-14T10:47:45.000000000",1018,478087.5]
["2019-05-14T03:48:00.000000000","2019-05-14T10:48:00.000000000",1017,476000.0]
["2019-05-14T03:48:00.000000000","2019-05-14T10:48:00.000000000",1020,2723351.0]
["2019-05-14T03:48:00.000000000","2019-05-14T10:48:00.000000000",1133,954.1542]
["2019-05-14T03:48:15.000000000","2019-05-14T10:48:15.000000000",1022,0.03333253]
["2019-05-14T03:48:15.000000000","2019-05-14T10:48:15.000000000",1130,751618731.8304]
["2019-05-14T03:48:30.000000000","2019-05-14T10:48:30.000000000",1021,275.8661]
["2019-05-14T03:48:30.000000000","2019-05-14T10:48:30.000000000",1016,477500.0]
["2019-05-14T03:48:45.000000000","2019-05-14T10:48:45.000000000",1019,15000.0]
["2019-05-14T03:48:45.000000000","2019-05-14T10:48:45.000000000",1018,478583.3]
["2019-05-14T03:49:00.000000000","2019-05-14T10:49:00.000000000",1017,476000.0]
["2019-05-14T03:49:00.000000000","2019-05-14T10:49:00.000000000",1020,2723351.0]
["2019-05-14T03:49:00.000000000","2019-05-14T10:49:00.000000000",1133,954.1708]
["2019-05-14T03:49:15.000000000","2019-05-14T10:49:15.000000000",1022,0.0355547]
["2019-05-14T03:49:15.000000000","2019-05-14T10:49:15.000000000",1130,751522052.8699]
["2019-05-14T03:49:30.000000000","2019-05-14T10:49:30.000000000",1021,275.9239]
["2019-05-14T03:49:30.000000000","2019-05-14T10:49:30.000000000",1016,477900.0]
["2019-05-14T03:49:45.000000000","2019-05-14T10:49:45.000000000",1019,15000.0]
["2019-05-14T03:49:45.000000000","2019-05-14T10:49:45.000000000",1018,478150.0]
["2019-05-14T03:50:00.000000000","2019-05-14T10:50:00.000000000",1017,476000.0]
["2019-05-14T03:50:00.000000000","2019-05-14T10:50:00.000000000",1020,2723351.0]
["2019-05-14T03:50:00.000000000","2019-05-14T10:50:00.000000000",1133,954.1708]
["2019-05-14T03:50:15.000000000","2019-05-14T10:50:15.000000000",1022,0.0999976]
["2019-05-14T03:50:15.000000000","2019-05-14T10:50:15.000000000",1130,751703700.3816]
["2019-05-14T03:50:30.000000000","2019-05-14T10:50:30.000000000",1021,275.9905]
["2019-05-14T03:50:30.000000000","2019-05-14T10:50:30.000000000",1016,477900.0]
["2019-05-14T03:50:45.000000000","2019-05-14T10:50:45.000000000",1019,15000.0]
["2019-05-14T03:50:45.000000000","2019-05-14T10:50:45.000000000",1018,478116.69999999995]
["2019-05-14T03:51:00.000000000","2019-05-14T10:51:00.000000000",1017,476000.0]
["2019-05-14T03:51:00.000000000","2019-05-14T10:51:00.000000000",1020,2723351.0]
["2019-05-14T03:51:00.000000000","2019-05-14T10:51:00.000000000",1133,954.1021]
["2019-05-14T03:51:15.000000000","2019-05-14T10:51:15.000000000",1022,0.05110988]
["2019-05-14T03:51:15.000000000","2019-05-14T10:51:15.000000000",1130,751147319.7723]
["2019-05-14T03:51:30.000000000","2019-05-14T10:51:30.000000000",1021,275.8306]
["2019-05-14T03:51:30.000000000","2019-05-14T10:51:30.000000000",1016,477600.0]
["2019-05-14T03:51:45.000000000","2019-05-14T10:51:45.000000000",1019,15000.0]
["2019-05-14T03:51:45.000000000","2019-05-14T10:51:45.000000000",1018,479489.6]
["2019-05-14T03:52:00.000000000","2019-05-14T10:52:00.000000000",1017,476000.0]
["2019-05-14T03:52:00.000000000","2019-05-14T10:52:00.000000000",1020,2723351.0]
["2019-05-14T03:52:00.000000000","2019-05-14T10:52:00.000000000",1133,954.8292]
["2019-05-14T03:52:15.000000000","2019-05-14T10:52:15.000000000",1022,0.05333205]
["2019-05-14T03:52:15.000000000","2019-05-14T10:52:15.000000000",1130,751715683.126]
["2019-05-14T03:52:30.000000000","2019-05-14T10:52:30.000000000",1021,275.986]
["2019-05-14T03:52:30.000000000","2019-05-14T10:52:30.000000000",1016,478000.0]
["2019-05-14T03:52:45.000000000","2019-05-14T10:52:45.000000000",1019,15000.0]
["2019-05-14T03:52:45.000000000","2019-05-14T10:52:45.000000000",1018,479375.0]
["2019-05-14T03:53:00.000000000","2019-05-14T10:53:00.000000000",1017,476000.0]
["2019-05-14T03:53:00.000000000","2019-05-14T10:53:00.000000000",1020,2723351.0]
["2019-05-14T03:53:00.000000000","2019-05-14T10:53:00.000000000",1133,954.6042]
["2019-05-14T03:53:15.000000000","2019-05-14T10:53:15.000000000",1022,0.0]
["2019-05-14T03:53:15.000000000","2019-05-14T10:53:15.000000000",1130,751032394.3601]
["2019-05-14T03:53:30.000000000","2019-05-14T10:53:30.000000000",1021,275.8439]
["2019-05-14T03:53:30.000000000","2019-05-14T10:53:30.000000000",1016,477900.0]
["2019-05-14T03:53:45.000000000","2019-05-14T10:53:45.000000000",1019,15000.0]
["2019-05-14T03:53:45.000000000","2019-05-14T10:53:45.000000000",1018,479929.19999999995]
["2019-05-14T03:54:00.000000000","2019-05-14T10:54:00.000000000",1017,476000.0]
["2019-05-14T03:54:00.000000000","2019-05-14T10:54:00.000000000",1020,2723351.0]
["2019-05-14T03:54:00.000000000","2019-05-14T10:54:00.000000000",1133,954.6313]
["2019-05-14T03:54:15.000000000","2019-05-14T10:54:15.000000000",1022,0.0]
["2019-05-14T03:54:15.000000000","2019-05-14T10:54:15.000000000",1130,751401136.0855]
["2019-05-14T03:54:30.000000000","2019-05-14T10:54:30.000000000",1021,275.9394]
["2019-05-14T03:54:30.000000000","2019-05-14T10:54:30.000000000",1016,477700.0]
["2019-05-14T03:54:45.000000000","2019-05-14T10:54:45.000000000",1019,15000.0]
["2019-05-14T03:54:45.000000000","2019-05-14T10:54:45.000000000",1018,479245.8]
["2019-05-14T03:55:00.000000000","2019-05-14T10:55:00.000000000",1017,476000.0]
["2019-05-14T03:55:00.000000000","2019-05-14T10:55:00.000000000",1020,2723351.0]
["2019-05-14T03:55:00.000000000","2019-05-14T10:55:00.000000000",1133,955.55]
["2019-05-14T03:55:15.000000000","2019-05-14T10:55:15.000000000",1022,0.03333253]
["2019-05-14T03:55:15.000000000","2019-05-14T10:55:15.000000000",1130,750844755.4762]
["2019-05-14T03:55:30.000000000","2019-05-14T10:55:30.000000000",1021,275.7618]
["2019-05-14T03:55:30.000000000","2019-05-14T10:55:30.000000000",1016,477800.0]
["2019-05-14T03:55:45.000000000","2019-05-14T10:55:45.000000000",1019,15000.0]
["2019-05-14T03:55:45.000000000","2019-05-14T10:55:45.000000000",1018,478500.0]
["2019-05-14T03:56:00.000000000","2019-05-14T10:56:00.000000000",1017,476000.0]
["2019-05-14T03:56:00.000000000","2019-05-14T10:56:00.000000000",1020,2723351.0]
["2019-05-14T03:56:00.000000000","2019-05-14T10:56:00.000000000",1133,954.0458]
["2019-05-14T03:56:15.000000000","2019-05-14T10:56:15.000000000",1022,0.04888771]
["2019-05-14T03:56:15.000000000","2019-05-14T10:56:15.000000000",1130,751292474.3806]
["2019-05-14T03:56:30.000000000","2019-05-14T10:56:30.000000000",1021,275.8773]
["2019-05-14T03:56:30.000000000","2019-05-14T10:56:30.000000000",1016,478000.0]
["2019-05-14T03:56:45.000000000","2019-05-14T10:56:45.000000000",1019,15000.0]
["2019-05-14T03:56:45.000000000","2019-05-14T10:56:45.000000000",1018,478343.8]
["2019-05-14T03:57:00.000000000","2019-05-14T10:57:00.000000000",1017,476000.0]
["2019-05-14T03:57:00.000000000","2019-05-14T10:57:00.000000000",1020,2723351.0]
["2019-05-14T03:57:00.000000000","2019-05-14T10:57:00.000000000",1133,954.3438]
["2019-05-14T03:57:15.000000000","2019-05-14T10:57:15.000000000",1022,0.03333253]
["2019-05-14T03:57:15.000000000","2019-05-14T10:57:15.000000000",1130,751661216.106]
["2019-05-14T03:57:30.000000000","2019-05-14T10:57:30.000000000",1021,276.0792]
["2019-05-14T03:57:30.000000000","2019-05-14T10:57:30.000000000",1016,478000.0]
["2019-05-14T03:57:45.000000000","2019-05-14T10:57:45.000000000",1019,14946.75]
["2019-05-14T03:57:45.000000000","2019-05-14T10:57:45.000000000",1018,478283.3]
["2019-05-14T03:58:00.000000000","2019-05-14T10:58:00.000000000",1017,476000.0]
["2019-05-14T03:58:00.000000000","2019-05-14T10:58:00.000000000",1020,2723351.0]
["2019-05-14T03:58:00.000000000","2019-05-14T10:58:00.000000000",1133,954.1812]
["2019-05-14T03:58:15.000000000","2019-05-14T10:58:15.000000000",1022,0.01777735]
["2019-05-14T03:58:15.000000000","2019-05-14T10:58:15.000000000",1130,751636978.2821]
["2019-05-14T03:58:30.000000000","2019-05-14T10:58:30.000000000",1021,276.0193]
["2019-05-14T03:58:30.000000000","2019-05-14T10:58:30.000000000",1016,477800.0]
["2019-05-14T03:58:45.000000000","2019-05-14T10:58:45.000000000",1019,14946.75]
["2019-05-14T03:58:45.000000000","2019-05-14T10:58:45.000000000",1018,479456.2]
["2019-05-14T03:59:00.000000000","2019-05-14T10:59:00.000000000",1017,476000.0]
["2019-05-14T03:59:00.000000000","2019-05-14T10:59:00.000000000",1020,2723351.0]
["2019-05-14T03:59:00.000000000","2019-05-14T10:59:00.000000000",1133,954.6458]
["2019-05-14T03:59:15.000000000","2019-05-14T10:59:15.000000000",1022,0.04888771]
["2019-05-14T03:59:15.000000000","2019-05-14T10:59:15.000000000",1130,751504078.7533]
["2019-05-14T03:59:30.000000000","2019-05-14T10:59:30.000000000",1021,275.986]
["2019-05-14T03:59:30.000000000","2019-05-14T10:59:30.000000000",1016,477800.0]
["2019-05-14T03:59:45.000000000","2019-05-14T10:59:45.000000000",1019,14900.15]
["2019-05-14T03:59:45.000000000","2019-05-14T10:59:45.000000000",1018,478239.6]
["2019-05-14T04:00:00.000000000","2019-05-14T11:00:00.000000000",1017,476000.0]
["2019-05-14T04:00:00.000000000","2019-05-14T11:00:00.000000000",1020,2723351.0]
["2019-05-14T04:00:00.000000000","2019-05-14T11:00:00.000000000",1133,954.1896]
["2019-05-14T04:00:15.000000000","2019-05-14T11:00:15.000000000",1022,0.04888771]
["2019-05-14T04:00:15.000000000","2019-05-14T11:00:15.000000000",1130,751346941.4006]
["2019-05-14T04:00:30.000000000","2019-05-14T11:00:30.000000000",1021,275.9438]
["2019-05-14T04:00:30.000000000","2019-05-14T11:00:30.000000000",1016,477800.0]
["2019-05-14T04:00:45.000000000","2019-05-14T11:00:45.000000000",1019,14900.15]
["2019-05-14T04:00:45.000000000","2019-05-14T11:00:45.000000000",1018,478169.6]
["2019-05-14T04:01:00.000000000","2019-05-14T11:01:00.000000000",1019,14900.15]
["2019-05-14T04:01:00.000000000","2019-05-14T11:01:00.000000000",1018,478062.5]
["2019-05-14T04:01:15.000000000","2019-05-14T11:01:15.000000000",1017,476000.0]
["2019-05-14T04:01:15.000000000","2019-05-14T11:01:15.000000000",1020,2723351.0]
["2019-05-14T04:01:15.000000000","2019-05-14T11:01:15.000000000",1133,954.1083]
["2019-05-14T04:01:30.000000000","2019-05-14T11:01:30.000000000",1022,0.06888723]
["2019-05-14T04:01:30.000000000","2019-05-14T11:01:30.000000000",1130,751866829.1065]
["2019-05-14T04:01:45.000000000","2019-05-14T11:01:45.000000000",1021,276.1192]
["2019-05-14T04:01:45.000000000","2019-05-14T11:01:45.000000000",1016,478100.0]
["2019-05-14T04:02:00.000000000","2019-05-14T11:02:00.000000000",1019,14900.15]
["2019-05-14T04:02:00.000000000","2019-05-14T11:02:00.000000000",1018,478335.39999999997]
["2019-05-14T04:02:15.000000000","2019-05-14T11:02:15.000000000",1017,476000.0]
["2019-05-14T04:02:15.000000000","2019-05-14T11:02:15.000000000",1020,2723351.0]
["2019-05-14T04:02:15.000000000","2019-05-14T11:02:15.000000000",1133,954.4354]
["2019-05-14T04:02:30.000000000","2019-05-14T11:02:30.000000000",1022,0.01428537]
["2019-05-14T04:02:30.000000000","2019-05-14T11:02:30.000000000",1130,752085514.1918]
["2019-05-14T04:02:45.000000000","2019-05-14T11:02:45.000000000",1021,276.1712]
["2019-05-14T04:02:45.000000000","2019-05-14T11:02:45.000000000",1130,752111113.6912]
["2019-05-14T04:03:00.000000000","2019-05-14T11:03:00.000000000",1021,276.0859]
["2019-05-14T04:03:00.000000000","2019-05-14T11:03:00.000000000",1016,478200.0]
["2019-05-14T04:03:15.000000000","2019-05-14T11:03:15.000000000",1019,14900.15]
["2019-05-14T04:03:15.000000000","2019-05-14T11:03:15.000000000",1018,478210.39999999997]
["2019-05-14T04:03:30.000000000","2019-05-14T11:03:30.000000000",1017,476000.0]
["2019-05-14T04:03:30.000000000","2019-05-14T11:03:30.000000000",1020,2723351.0]
["2019-05-14T04:03:30.000000000","2019-05-14T11:03:30.000000000",1133,954.0708]
["2019-05-14T04:03:45.000000000","2019-05-14T11:03:45.000000000",1022,0.0]
["2019-05-14T04:03:45.000000000","2019-05-14T11:03:45.000000000",1130,751860837.7343]
["2019-05-14T04:04:00.000000000","2019-05-14T11:04:00.000000000",1021,276.0681]
["2019-05-14T04:04:00.000000000","2019-05-14T11:04:00.000000000",1016,478000.0]
["2019-05-14T04:04:15.000000000","2019-05-14T11:04:15.000000000",1019,14900.15]
["2019-05-14T04:04:15.000000000","2019-05-14T11:04:15.000000000",1018,478054.19999999995]
["2019-05-14T04:04:30.000000000","2019-05-14T11:04:30.000000000",1017,476000.0]
["2019-05-14T04:04:30.000000000","2019-05-14T11:04:30.000000000",1020,2723351.0]
["2019-05-14T04:04:30.000000000","2019-05-14T11:04:30.000000000",1133,954.0854]
["2019-05-14T04:04:45.000000000","2019-05-14T11:04:45.000000000",1022,0.08444241]
["2019-05-14T04:04:45.000000000","2019-05-14T11:04:45.000000000",1130,751630986.9099]
["2019-05-14T04:05:00.000000000","2019-05-14T11:05:00.000000000",1021,275.9505]
["2019-05-14T04:05:00.000000000","2019-05-14T11:05:00.000000000",1016,477700.0]
["2019-05-14T04:05:15.000000000","2019-05-14T11:05:15.000000000",1019,14900.15]
["2019-05-14T04:05:15.000000000","2019-05-14T11:05:15.000000000",1018,479429.19999999995]
["2019-05-14T04:05:30.000000000","2019-05-14T11:05:30.000000000",1017,476000.0]
["2019-05-14T04:05:30.000000000","2019-05-14T11:05:30.000000000",1020,2723351.0]
["2019-05-14T04:05:30.000000000","2019-05-14T11:05:30.000000000",1133,954.5396]
["2019-05-14T04:05:45.000000000","2019-05-14T11:05:45.000000000",1022,0.0]
["2019-05-14T04:05:45.000000000","2019-05-14T11:05:45.000000000",1130,751613012.7933]
["2019-05-14T04:06:00.000000000","2019-05-14T11:06:00.000000000",1021,276.0282]
["2019-05-14T04:06:00.000000000","2019-05-14T11:06:00.000000000",1016,477800.0]
["2019-05-14T04:06:15.000000000","2019-05-14T11:06:15.000000000",1019,14900.15]
["2019-05-14T04:06:15.000000000","2019-05-14T11:06:15.000000000",1018,478662.5]
["2019-05-14T04:06:30.000000000","2019-05-14T11:06:30.000000000",1017,476000.0]
["2019-05-14T04:06:30.000000000","2019-05-14T11:06:30.000000000",1020,2723351.0]
["2019-05-14T04:06:30.000000000","2019-05-14T11:06:30.000000000",1133,954.0958]
["2019-05-14T04:06:45.000000000","2019-05-14T11:06:45.000000000",1022,0.06666507]
["2019-05-14T04:06:45.000000000","2019-05-14T11:06:45.000000000",1130,751670747.8345]
["2019-05-14T04:07:00.000000000","2019-05-14T11:07:00.000000000",1021,275.935]
["2019-05-14T04:07:00.000000000","2019-05-14T11:07:00.000000000",1016,477500.0]
["2019-05-14T04:07:15.000000000","2019-05-14T11:07:15.000000000",1019,14900.15]
["2019-05-14T04:07:15.000000000","2019-05-14T11:07:15.000000000",1018,479808.3]
["2019-05-14T04:07:30.000000000","2019-05-14T11:07:30.000000000",1017,476000.0]
["2019-05-14T04:07:30.000000000","2019-05-14T11:07:30.000000000",1020,2723351.0]
["2019-05-14T04:07:30.000000000","2019-05-14T11:07:30.000000000",1133,955.7729]
["2019-05-14T04:07:45.000000000","2019-05-14T11:07:45.000000000",1022,0.0644429]
["2019-05-14T04:07:45.000000000","2019-05-14T11:07:45.000000000",1130,750935715.3996]
["2019-05-14T04:08:00.000000000","2019-05-14T11:08:00.000000000",1021,275.7063]
["2019-05-14T04:08:00.000000000","2019-05-14T11:08:00.000000000",1016,477600.0]
["2019-05-14T04:08:15.000000000","2019-05-14T11:08:15.000000000",1019,14900.15]
["2019-05-14T04:08:15.000000000","2019-05-14T11:08:15.000000000",1018,479620.8]
["2019-05-14T04:08:30.000000000","2019-05-14T11:08:30.000000000",1017,476000.0]
["2019-05-14T04:08:30.000000000","2019-05-14T11:08:30.000000000",1020,2723351.0]
["2019-05-14T04:08:30.000000000","2019-05-14T11:08:30.000000000",1133,955.7]
["2019-05-14T04:08:45.000000000","2019-05-14T11:08:45.000000000",1022,0.03333253]
["2019-05-14T04:08:45.000000000","2019-05-14T11:08:45.000000000",1130,751165293.8889]
["2019-05-14T04:09:00.000000000","2019-05-14T11:09:00.000000000",1021,275.7707]
["2019-05-14T04:09:00.000000000","2019-05-14T11:09:00.000000000",1016,477400.0]
["2019-05-14T04:09:15.000000000","2019-05-14T11:09:15.000000000",1019,14900.15]
["2019-05-14T04:09:15.000000000","2019-05-14T11:09:15.000000000",1018,479820.80000000005]
["2019-05-14T04:09:30.000000000","2019-05-14T11:09:30.000000000",1017,476000.0]
["2019-05-14T04:09:30.000000000","2019-05-14T11:09:30.000000000",1020,2723351.0]
["2019-05-14T04:09:30.000000000","2019-05-14T11:09:30.000000000",1133,955.7667]
["2019-05-14T04:09:45.000000000","2019-05-14T11:09:45.000000000",1022,0.01555518]
["2019-05-14T04:09:45.000000000","2019-05-14T11:09:45.000000000",1130,750645678.5181]
["2019-05-14T04:10:00.000000000","2019-05-14T11:10:00.000000000",1021,275.5243]
["2019-05-14T04:10:00.000000000","2019-05-14T11:10:00.000000000",1016,477100.0]
["2019-05-14T04:10:15.000000000","2019-05-14T11:10:15.000000000",1019,14900.15]
["2019-05-14T04:10:15.000000000","2019-05-14T11:10:15.000000000",1018,479333.3]
["2019-05-14T04:10:30.000000000","2019-05-14T11:10:30.000000000",1017,476000.0]
["2019-05-14T04:10:30.000000000","2019-05-14T11:10:30.000000000",1020,2723351.0]
["2019-05-14T04:10:30.000000000","2019-05-14T11:10:30.000000000",1133,955.5125]
["2019-05-14T04:10:45.000000000","2019-05-14T11:10:45.000000000",1022,0.06666507]
["2019-05-14T04:10:45.000000000","2019-05-14T11:10:45.000000000",1133,955.3415]
["2019-05-14T04:11:00.000000000","2019-05-14T11:11:00.000000000",1022,0.04888771]
["2019-05-14T04:11:00.000000000","2019-05-14T11:11:00.000000000",1130,750699873.203]
["2019-05-14T04:11:15.000000000","2019-05-14T11:11:15.000000000",1021,275.5376]
["2019-05-14T04:11:15.000000000","2019-05-14T11:11:15.000000000",1016,477000.0]
["2019-05-14T04:11:30.000000000","2019-05-14T11:11:30.000000000",1019,14900.15]
["2019-05-14T04:11:30.000000000","2019-05-14T11:11:30.000000000",1018,479418.8]
["2019-05-14T04:11:45.000000000","2019-05-14T11:11:45.000000000",1017,476000.0]
["2019-05-14T04:11:45.000000000","2019-05-14T11:11:45.000000000",1020,2723351.0]
["2019-05-14T04:11:45.000000000","2019-05-14T11:11:45.000000000",1133,955.4]
["2019-05-14T04:12:00.000000000","2019-05-14T11:12:00.000000000",1022,0.04888771]
["2019-05-14T04:12:00.000000000","2019-05-14T11:12:00.000000000",1130,750711855.9474]
["2019-05-14T04:12:15.000000000","2019-05-14T11:12:15.000000000",1021,275.5687]
["2019-05-14T04:12:15.000000000","2019-05-14T11:12:15.000000000",1016,476800.0]
["2019-05-14T04:12:30.000000000","2019-05-14T11:12:30.000000000",1019,14900.15]
["2019-05-14T04:12:30.000000000","2019-05-14T11:12:30.000000000",1018,479502.1]
["2019-05-14T04:12:45.000000000","2019-05-14T11:12:45.000000000",1017,476000.0]
["2019-05-14T04:12:45.000000000","2019-05-14T11:12:45.000000000",1020,2723351.0]
["2019-05-14T04:12:45.000000000","2019-05-14T11:12:45.000000000",1133,955.3646]
["2019-05-14T04:13:00.000000000","2019-05-14T11:13:00.000000000",1022,0.03111036]
["2019-05-14T04:13:00.000000000","2019-05-14T11:13:00.000000000",1130,750530753.1059]
["2019-05-14T04:13:15.000000000","2019-05-14T11:13:15.000000000",1021,275.5554]
["2019-05-14T04:13:15.000000000","2019-05-14T11:13:15.000000000",1016,477100.0]
["2019-05-14T04:13:30.000000000","2019-05-14T11:13:30.000000000",1019,14900.15]
["2019-05-14T04:13:30.000000000","2019-05-14T11:13:30.000000000",1018,479354.2]
["2019-05-14T04:13:45.000000000","2019-05-14T11:13:45.000000000",1017,476000.0]
["2019-05-14T04:13:45.000000000","2019-05-14T11:13:45.000000000",1020,2723351.0]
["2019-05-14T04:13:45.000000000","2019-05-14T11:13:45.000000000",1133,955.2667]
["2019-05-14T04:14:00.000000000","2019-05-14T11:14:00.000000000",1022,0.05333205]
["2019-05-14T04:14:00.000000000","2019-05-14T11:14:00.000000000",1130,750452048.262]
["2019-05-14T04:14:15.000000000","2019-05-14T11:14:15.000000000",1021,275.5176]
["2019-05-14T04:14:15.000000000","2019-05-14T11:14:15.000000000",1016,477200.0]
["2019-05-14T04:14:30.000000000","2019-05-14T11:14:30.000000000",1019,14900.15]
["2019-05-14T04:14:30.000000000","2019-05-14T11:14:30.000000000",1018,479372.9]
["2019-05-14T04:14:45.000000000","2019-05-14T11:14:45.000000000",1017,476000.0]
["2019-05-14T04:14:45.000000000","2019-05-14T11:14:45.000000000",1020,2723351.0]
["2019-05-14T04:15:00.000000000","2019-05-14T11:15:00.000000000",1017,476000.0]
["2019-05-14T04:15:00.000000000","2019-05-14T11:15:00.000000000",1020,2723351.0]
["2019-05-14T04:15:00.000000000","2019-05-14T11:15:00.000000000",1133,954.8771]
["2019-05-14T04:15:15.000000000","2019-05-14T11:15:15.000000000",1022,0.08222024]
["2019-05-14T04:15:15.000000000","2019-05-14T11:15:15.000000000",1130,750470294.7137]
["2019-05-14T04:15:30.000000000","2019-05-14T11:15:30.000000000",1021,275.4377]
["2019-05-14T04:15:30.000000000","2019-05-14T11:15:30.000000000",1016,477100.0]
["2019-05-14T04:15:45.000000000","2019-05-14T11:15:45.000000000",1019,14900.15]
["2019-05-14T04:15:45.000000000","2019-05-14T11:15:45.000000000",1018,478791.7]
["2019-05-14T04:16:00.000000000","2019-05-14T11:16:00.000000000",1017,476000.0]
["2019-05-14T04:16:00.000000000","2019-05-14T11:16:00.000000000",1020,2723351.0]
["2019-05-14T04:16:00.000000000","2019-05-14T11:16:00.000000000",1133,954.8875]
["2019-05-14T04:16:15.000000000","2019-05-14T11:16:15.000000000",1022,0.05110988]
["2019-05-14T04:16:15.000000000","2019-05-14T11:16:15.000000000",1130,750046813.6332]
["2019-05-14T04:16:30.000000000","2019-05-14T11:16:30.000000000",1021,275.491]
["2019-05-14T04:16:30.000000000","2019-05-14T11:16:30.000000000",1016,477100.0]
["2019-05-14T04:16:45.000000000","2019-05-14T11:16:45.000000000",1019,14900.15]
["2019-05-14T04:16:45.000000000","2019-05-14T11:16:45.000000000",1018,478741.69999999995]
["2019-05-14T04:17:00.000000000","2019-05-14T11:17:00.000000000",1017,476000.0]
["2019-05-14T04:17:00.000000000","2019-05-14T11:17:00.000000000",1020,2723351.0]
["2019-05-14T04:17:00.000000000","2019-05-14T11:17:00.000000000",1133,954.8875]
["2019-05-14T04:17:15.000000000","2019-05-14T11:17:15.000000000",1022,0.03333253]
["2019-05-14T04:17:15.000000000","2019-05-14T11:17:15.000000000",1130,750077042.8293]
["2019-05-14T04:17:30.000000000","2019-05-14T11:17:30.000000000",1021,275.4421]
["2019-05-14T04:17:30.000000000","2019-05-14T11:17:30.000000000",1016,476900.0]
["2019-05-14T04:17:45.000000000","2019-05-14T11:17:45.000000000",1019,14900.15]
["2019-05-14T04:17:45.000000000","2019-05-14T11:17:45.000000000",1018,478883.30000000005]
["2019-05-14T04:18:00.000000000","2019-05-14T11:18:00.000000000",1017,476000.0]
["2019-05-14T04:18:00.000000000","2019-05-14T11:18:00.000000000",1020,2723351.0]
["2019-05-14T04:18:00.000000000","2019-05-14T11:18:00.000000000",1133,954.8979]
["2019-05-14T04:18:15.000000000","2019-05-14T11:18:15.000000000",1022,0.01777735]
["2019-05-14T04:18:15.000000000","2019-05-14T11:18:15.000000000",1130,749962389.7522]
["2019-05-14T04:18:30.000000000","2019-05-14T11:18:30.000000000",1021,275.4909]
["2019-05-14T04:18:30.000000000","2019-05-14T11:18:30.000000000",1016,477100.0]
["2019-05-14T04:18:45.000000000","2019-05-14T11:18:45.000000000",1019,14900.15]
["2019-05-14T04:18:45.000000000","2019-05-14T11:18:45.000000000",1018,479040.2]
["2019-05-14T04:19:00.000000000","2019-05-14T11:19:00.000000000",1017,476000.0]
["2019-05-14T04:19:00.000000000","2019-05-14T11:19:00.000000000",1020,2723351.0]
["2019-05-14T04:19:00.000000000","2019-05-14T11:19:00.000000000",1133,955.1167]
["2019-05-14T04:19:15.000000000","2019-05-14T11:19:15.000000000",1022,0.03333253]
["2019-05-14T04:19:15.000000000","2019-05-14T11:19:15.000000000",1130,750621168.3591]
["2019-05-14T04:19:30.000000000","2019-05-14T11:19:30.000000000",1021,275.5531]
["2019-05-14T04:19:30.000000000","2019-05-14T11:19:30.000000000",1016,477200.0]
["2019-05-14T04:19:45.000000000","2019-05-14T11:19:45.000000000",1019,14900.15]
["2019-05-14T04:19:45.000000000","2019-05-14T11:19:45.000000000",1018,478933.3]
["2019-05-14T04:20:00.000000000","2019-05-14T11:20:00.000000000",1017,476000.0]
["2019-05-14T04:20:00.000000000","2019-05-14T11:20:00.000000000",1020,2723351.0]
["2019-05-14T04:20:00.000000000","2019-05-14T11:20:00.000000000",1133,955.1042]
["2019-05-14T04:20:15.000000000","2019-05-14T11:20:15.000000000",1022,0.0]
["2019-05-14T04:20:15.000000000","2019-05-14T11:20:15.000000000",1130,750596930.5352]
["2019-05-14T04:20:30.000000000","2019-05-14T11:20:30.000000000",1021,275.6885]
["2019-05-14T04:20:30.000000000","2019-05-14T11:20:30.000000000",1016,477200.0]
["2019-05-14T04:20:45.000000000","2019-05-14T11:20:45.000000000",1019,14900.15]
["2019-05-14T04:20:45.000000000","2019-05-14T11:20:45.000000000",1018,478950.89999999997]
["2019-05-14T04:21:00.000000000","2019-05-14T11:21:00.000000000",1017,476000.0]
["2019-05-14T04:21:00.000000000","2019-05-14T11:21:00.000000000",1020,2723351.0]
["2019-05-14T04:21:00.000000000","2019-05-14T11:21:00.000000000",1133,955.0063]
["2019-05-14T04:21:15.000000000","2019-05-14T11:21:15.000000000",1022,0.0]
["2019-05-14T04:21:15.000000000","2019-05-14T11:21:15.000000000",1130,750149756.301]
["2019-05-14T04:21:30.000000000","2019-05-14T11:21:30.000000000",1021,275.3577]
["2019-05-14T04:21:30.000000000","2019-05-14T11:21:30.000000000",1016,477200.0]
["2019-05-14T04:21:45.000000000","2019-05-14T11:21:45.000000000",1019,14900.15]
["2019-05-14T04:21:45.000000000","2019-05-14T11:21:45.000000000",1018,478925.0]
["2019-05-14T04:22:00.000000000","2019-05-14T11:22:00.000000000",1017,476000.0]
["2019-05-14T04:22:00.000000000","2019-05-14T11:22:00.000000000",1020,2723351.0]
["2019-05-14T04:22:00.000000000","2019-05-14T11:22:00.000000000",1133,954.9896]
["2019-05-14T04:22:15.000000000","2019-05-14T11:22:15.000000000",1022,0.03333253]
["2019-05-14T04:22:15.000000000","2019-05-14T11:22:15.000000000",1130,750210214.6932]
["2019-05-14T04:22:30.000000000","2019-05-14T11:22:30.000000000",1021,275.4577]
["2019-05-14T04:22:30.000000000","2019-05-14T11:22:30.000000000",1016,477200.0]
["2019-05-14T04:22:45.000000000","2019-05-14T11:22:45.000000000",1019,14900.15]
["2019-05-14T04:22:45.000000000","2019-05-14T11:22:45.000000000",1018,479068.8]
["2019-05-14T04:23:00.000000000","2019-05-14T11:23:00.000000000",1017,476000.0]
["2019-05-14T04:23:00.000000000","2019-05-14T11:23:00.000000000",1020,2723351.0]
["2019-05-14T04:23:00.000000000","2019-05-14T11:23:00.000000000",1133,954.8417]
["2019-05-14T04:23:15.000000000","2019-05-14T11:23:15.000000000",1022,0.0]
["2019-05-14T04:23:15.000000000","2019-05-14T11:23:15.000000000",1130,750246707.5966]
["2019-05-14T04:23:30.000000000","2019-05-14T11:23:30.000000000",1021,275.6576]
["2019-05-14T04:23:30.000000000","2019-05-14T11:23:30.000000000",1016,477100.0]
["2019-05-14T04:23:45.000000000","2019-05-14T11:23:45.000000000",1019,14900.15]
["2019-05-14T04:23:45.000000000","2019-05-14T11:23:45.000000000",1018,479016.7]
["2019-05-14T04:24:00.000000000","2019-05-14T11:24:00.000000000",1017,476000.0]
["2019-05-14T04:24:00.000000000","2019-05-14T11:24:00.000000000",1020,2723351.0]
["2019-05-14T04:24:00.000000000","2019-05-14T11:24:00.000000000",1133,955.0]
["2019-05-14T04:24:15.000000000","2019-05-14T11:24:15.000000000",1022,0.08444241]
["2019-05-14T04:24:15.000000000","2019-05-14T11:24:15.000000000",1130,750349377.9293]
["2019-05-14T04:24:30.000000000","2019-05-14T11:24:30.000000000",1021,275.5243]
["2019-05-14T04:24:30.000000000","2019-05-14T11:24:30.000000000",1016,476900.0]
["2019-05-14T04:24:45.000000000","2019-05-14T11:24:45.000000000",1019,14900.15]
["2019-05-14T04:24:45.000000000","2019-05-14T11:24:45.000000000",1018,479156.3]
["2019-05-14T04:25:00.000000000","2019-05-14T11:25:00.000000000",1019,14900.15]
["2019-05-14T04:25:00.000000000","2019-05-14T11:25:00.000000000",1018,479179.19999999995]
["2019-05-14T04:25:15.000000000","2019-05-14T11:25:15.000000000",1017,476000.0]
["2019-05-14T04:25:15.000000000","2019-05-14T11:25:15.000000000",1020,2723351.0]
["2019-05-14T04:25:15.000000000","2019-05-14T11:25:15.000000000",1133,955.1875]
["2019-05-14T04:25:30.000000000","2019-05-14T11:25:30.000000000",1022,0.0]
["2019-05-14T04:25:30.000000000","2019-05-14T11:25:30.000000000",1130,750179985.4971]
["2019-05-14T04:25:45.000000000","2019-05-14T11:25:45.000000000",1021,275.5243]
["2019-05-14T04:25:45.000000000","2019-05-14T11:25:45.000000000",1016,477000.0]
["2019-05-14T04:26:00.000000000","2019-05-14T11:26:00.000000000",1019,14900.15]
["2019-05-14T04:26:00.000000000","2019-05-14T11:26:00.000000000",1018,479262.5]
["2019-05-14T04:26:15.000000000","2019-05-14T11:26:15.000000000",1017,476000.0]
["2019-05-14T04:26:15.000000000","2019-05-14T11:26:15.000000000",1020,2723351.0]
["2019-05-14T04:26:15.000000000","2019-05-14T11:26:15.000000000",1133,955.2896]
["2019-05-14T04:26:30.000000000","2019-05-14T11:26:30.000000000",1022,0.04888771]
["2019-05-14T04:26:30.000000000","2019-05-14T11:26:30.000000000",1130,750294910.9093]
["2019-05-14T04:26:45.000000000","2019-05-14T11:26:45.000000000",1021,275.4576]
["2019-05-14T04:26:45.000000000","2019-05-14T11:26:45.000000000",1016,476900.0]
["2019-05-14T04:27:00.000000000","2019-05-14T11:27:00.000000000",1019,14900.15]
["2019-05-14T04:27:00.000000000","2019-05-14T11:27:00.000000000",1018,479343.8]
["2019-05-14T04:27:15.000000000","2019-05-14T11:27:15.000000000",1017,476000.0]
["2019-05-14T04:27:15.000000000","2019-05-14T11:27:15.000000000",1020,2723351.0]
["2019-05-14T04:27:15.000000000","2019-05-14T11:27:15.000000000",1133,955.3208]
["2019-05-14T04:27:30.000000000","2019-05-14T11:27:30.000000000",1022,0.01555518]
["2019-05-14T04:27:30.000000000","2019-05-14T11:27:30.000000000",1130,750470294.7137]
["2019-05-14T04:27:45.000000000","2019-05-14T11:27:45.000000000",1021,275.4909]
["2019-05-14T04:27:45.000000000","2019-05-14T11:27:45.000000000",1016,476800.0]
["2019-05-14T04:28:00.000000000","2019-05-14T11:28:00.000000000",1019,14900.15]
["2019-05-14T04:28:00.000000000","2019-05-14T11:28:00.000000000",1018,478939.6]
["2019-05-14T04:28:15.000000000","2019-05-14T11:28:15.000000000",1017,476000.0]
["2019-05-14T04:28:15.000000000","2019-05-14T11:28:15.000000000",1020,2723351.0]
["2019-05-14T04:28:15.000000000","2019-05-14T11:28:15.000000000",1133,954.9521]
["2019-05-14T04:28:30.000000000","2019-05-14T11:28:30.000000000",1022,0.03111036]
["2019-05-14T04:28:30.000000000","2019-05-14T11:28:30.000000000",1130,750077042.8293]
["2019-05-14T04:28:45.000000000","2019-05-14T11:28:45.000000000",1021,275.4243]
["2019-05-14T04:28:45.000000000","2019-05-14T11:28:45.000000000",1016,477100.0]
["2019-05-14T04:29:00.000000000","2019-05-14T11:29:00.000000000",1019,14900.15]
["2019-05-14T04:29:00.000000000","2019-05-14T11:29:00.000000000",1018,479091.7]
["2019-05-14T04:29:15.000000000","2019-05-14T11:29:15.000000000",1017,476000.0]
["2019-05-14T04:29:15.000000000","2019-05-14T11:29:15.000000000",1020,2723351.0]
["2019-05-14T04:29:15.000000000","2019-05-14T11:29:15.000000000",1133,955.1479]
["2019-05-14T04:29:30.000000000","2019-05-14T11:29:30.000000000",1022,0.06888723]
["2019-05-14T04:29:30.000000000","2019-05-14T11:29:30.000000000",1130,750125518.4771]
["2019-05-14T04:29:45.000000000","2019-05-14T11:29:45.000000000",1021,275.4221]
["2019-05-14T04:29:45.000000000","2019-05-14T11:29:45.000000000",1016,476900.0]
["2019-05-14T04:30:00.000000000","2019-05-14T11:30:00.000000000",1019,14900.15]
["2019-05-14T04:30:00.000000000","2019-05-14T11:30:00.000000000",1018,479029.2]
["2019-05-14T04:30:15.000000000","2019-05-14T11:30:15.000000000",1017,476000.0]
["2019-05-14T04:30:15.000000000","2019-05-14T11:30:15.000000000",1020,2723351.0]
["2019-05-14T04:30:15.000000000","2019-05-14T11:30:15.000000000",1133,954.9021]
["2019-05-14T04:30:30.000000000","2019-05-14T11:30:30.000000000",1022,0.05110988]
["2019-05-14T04:30:30.000000000","2019-05-14T11:30:30.000000000",1130,749804980.0644]
["2019-05-14T04:30:45.000000000","2019-05-14T11:30:45.000000000",1021,275.3778]
["2019-05-14T04:30:45.000000000","2019-05-14T11:30:45.000000000",1016,476900.0]
["2019-05-14T04:31:00.000000000","2019-05-14T11:31:00.000000000",1019,14900.15]
["2019-05-14T04:31:00.000000000","2019-05-14T11:31:00.000000000",1018,479108.3]
["2019-05-14T04:31:15.000000000","2019-05-14T11:31:15.000000000",1017,476000.0]
["2019-05-14T04:31:15.000000000","2019-05-14T11:31:15.000000000",1020,2723351.0]
["2019-05-14T04:31:15.000000000","2019-05-14T11:31:15.000000000",1133,953.4292]
["2019-05-14T04:31:30.000000000","2019-05-14T11:31:30.000000000",1022,0.03333253]
["2019-05-14T04:31:30.000000000","2019-05-14T11:31:30.000000000",1130,749914186.4395]
["2019-05-14T04:31:45.000000000","2019-05-14T11:31:45.000000000",1021,275.4022]
["2019-05-14T04:31:45.000000000","2019-05-14T11:31:45.000000000",1016,476900.0]
["2019-05-14T04:32:00.000000000","2019-05-14T11:32:00.000000000",1019,14900.15]
["2019-05-14T04:32:00.000000000","2019-05-14T11:32:00.000000000",1018,477518.7]
["2019-05-14T04:32:15.000000000","2019-05-14T11:32:15.000000000",1017,476000.0]
["2019-05-14T04:32:15.000000000","2019-05-14T11:32:15.000000000",1020,2723351.0]
["2019-05-14T04:32:15.000000000","2019-05-14T11:32:15.000000000",1133,954.5042]
["2019-05-14T04:32:30.000000000","2019-05-14T11:32:30.000000000",1022,0.01904716]
["2019-05-14T04:32:30.000000000","2019-05-14T11:32:30.000000000",1133,955.0871]
["2019-05-14T04:32:45.000000000","2019-05-14T11:32:45.000000000",1022,0.01555518]
["2019-05-14T04:32:45.000000000","2019-05-14T11:32:45.000000000",1130,750234452.5171]
["2019-05-14T04:33:00.000000000","2019-05-14T11:33:00.000000000",1021,275.5198]
["2019-05-14T04:33:00.000000000","2019-05-14T11:33:00.000000000",1016,476700.0]
["2019-05-14T04:33:15.000000000","2019-05-14T11:33:15.000000000",1019,14900.15]
["2019-05-14T04:33:15.000000000","2019-05-14T11:33:15.000000000",1018,476429.19999999995]
["2019-05-14T04:33:30.000000000","2019-05-14T11:33:30.000000000",1017,475733.3]
["2019-05-14T04:33:30.000000000","2019-05-14T11:33:30.000000000",1020,2723351.0]
["2019-05-14T04:33:30.000000000","2019-05-14T11:33:30.000000000",1133,953.8791]
["2019-05-14T04:33:45.000000000","2019-05-14T11:33:45.000000000",1022,0.0355547]
["2019-05-14T04:33:45.000000000","2019-05-14T11:33:45.000000000",1130,749327304.299]
["2019-05-14T04:34:00.000000000","2019-05-14T11:34:00.000000000",1021,275.3999]
["2019-05-14T04:34:00.000000000","2019-05-14T11:34:00.000000000",1016,476800.0]
["2019-05-14T04:34:15.000000000","2019-05-14T11:34:15.000000000",1019,14900.15]
["2019-05-14T04:34:15.000000000","2019-05-14T11:34:15.000000000",1018,477410.39999999997]
["2019-05-14T04:34:30.000000000","2019-05-14T11:34:30.000000000",1017,476000.0]
["2019-05-14T04:34:30.000000000","2019-05-14T11:34:30.000000000",1020,2723351.0]
["2019-05-14T04:34:30.000000000","2019-05-14T11:34:30.000000000",1133,954.3104]
["2019-05-14T04:34:45.000000000","2019-05-14T11:34:45.000000000",1022,0.05110988]
["2019-05-14T04:34:45.000000000","2019-05-14T11:34:45.000000000",1130,749756776.7517]
["2019-05-14T04:35:00.000000000","2019-05-14T11:35:00.000000000",1021,275.3266]
["2019-05-14T04:35:00.000000000","2019-05-14T11:35:00.000000000",1016,476600.0]
["2019-05-14T04:35:15.000000000","2019-05-14T11:35:15.000000000",1019,14900.15]
["2019-05-14T04:35:15.000000000","2019-05-14T11:35:15.000000000",1018,477275.0]
["2019-05-14T04:35:30.000000000","2019-05-14T11:35:30.000000000",1017,476000.0]
["2019-05-14T04:35:30.000000000","2019-05-14T11:35:30.000000000",1020,2723351.0]
["2019-05-14T04:35:30.000000000","2019-05-14T11:35:30.000000000",1133,952.7729]
["2019-05-14T04:35:45.000000000","2019-05-14T11:35:45.000000000",1022,0.0]
["2019-05-14T04:35:45.000000000","2019-05-14T11:35:45.000000000",1130,749769031.8312]
["2019-05-14T04:36:00.000000000","2019-05-14T11:36:00.000000000",1021,275.3578]
["2019-05-14T04:36:00.000000000","2019-05-14T11:36:00.000000000",1016,476700.0]
["2019-05-14T04:36:15.000000000","2019-05-14T11:36:15.000000000",1019,14853.44]
["2019-05-14T04:36:15.000000000","2019-05-14T11:36:15.000000000",1018,476585.39999999997]
["2019-05-14T04:36:30.000000000","2019-05-14T11:36:30.000000000",1017,474142.9]
["2019-05-14T04:36:30.000000000","2019-05-14T11:36:30.000000000",1020,2723351.0]
["2019-05-14T04:36:30.000000000","2019-05-14T11:36:30.000000000",1133,950.5134]
["2019-05-14T04:36:45.000000000","2019-05-14T11:36:45.000000000",1022,0.01555518]
["2019-05-14T04:36:45.000000000","2019-05-14T11:36:45.000000000",1130,748898104.1814]
["2019-05-14T04:37:00.000000000","2019-05-14T11:37:00.000000000",1021,275.098]
["2019-05-14T04:37:00.000000000","2019-05-14T11:37:00.000000000",1016,476600.0]
["2019-05-14T04:37:15.000000000","2019-05-14T11:37:15.000000000",1019,14800.050000000001]
["2019-05-14T04:37:15.000000000","2019-05-14T11:37:15.000000000",1018,476535.39999999997]
["2019-05-14T04:37:30.000000000","2019-05-14T11:37:30.000000000",1017,476000.0]
["2019-05-14T04:37:30.000000000","2019-05-14T11:37:30.000000000",1020,2723351.0]
["2019-05-14T04:37:30.000000000","2019-05-14T11:37:30.000000000",1133,952.5708]
["2019-05-14T04:37:45.000000000","2019-05-14T11:37:45.000000000",1022,0.01777735]
["2019-05-14T04:37:45.000000000","2019-05-14T11:37:45.000000000",1130,749394026.3985]
["2019-05-14T04:38:00.000000000","2019-05-14T11:38:00.000000000",1021,275.1402]
["2019-05-14T04:38:00.000000000","2019-05-14T11:38:00.000000000",1016,476500.0]
["2019-05-14T04:38:15.000000000","2019-05-14T11:38:15.000000000",1019,14800.050000000001]
["2019-05-14T04:38:15.000000000","2019-05-14T11:38:15.000000000",1018,476472.89999999997]
["2019-05-14T04:38:30.000000000","2019-05-14T11:38:30.000000000",1017,476000.0]
["2019-05-14T04:38:30.000000000","2019-05-14T11:38:30.000000000",1020,2723351.0]
["2019-05-14T04:38:30.000000000","2019-05-14T11:38:30.000000000",1133,952.4292]
["2019-05-14T04:38:45.000000000","2019-05-14T11:38:45.000000000",1022,0.04888771]
["2019-05-14T04:38:45.000000000","2019-05-14T11:38:45.000000000",1130,749388035.0263]
["2019-05-14T04:39:00.000000000","2019-05-14T11:39:00.000000000",1021,275.0181]
["2019-05-14T04:39:00.000000000","2019-05-14T11:39:00.000000000",1016,476400.0]
["2019-05-14T04:39:15.000000000","2019-05-14T11:39:15.000000000",1019,14800.050000000001]
["2019-05-14T04:39:15.000000000","2019-05-14T11:39:15.000000000",1018,479662.5]
["2019-05-14T04:39:30.000000000","2019-05-14T11:39:30.000000000",1017,478000.0]
["2019-05-14T04:39:30.000000000","2019-05-14T11:39:30.000000000",1020,2723351.0]
["2019-05-14T04:39:30.000000000","2019-05-14T11:39:30.000000000",1133,959.0875]
["2019-05-14T04:39:45.000000000","2019-05-14T11:39:45.000000000",1022,0.01777735]
["2019-05-14T04:39:45.000000000","2019-05-14T11:39:45.000000000",1130,753317830.5193]
["2019-05-14T04:40:00.000000000","2019-05-14T11:40:00.000000000",1021,276.581]
["2019-05-14T04:40:00.000000000","2019-05-14T11:40:00.000000000",1016,478500.0]
["2019-05-14T04:40:15.000000000","2019-05-14T11:40:15.000000000",1019,14800.050000000001]
["2019-05-14T04:40:15.000000000","2019-05-14T11:40:15.000000000",1018,480118.7]
["2019-05-14T04:40:30.000000000","2019-05-14T11:40:30.000000000",1017,478000.0]
["2019-05-14T04:40:30.000000000","2019-05-14T11:40:30.000000000",1020,2723351.0]
["2019-05-14T04:40:30.000000000","2019-05-14T11:40:30.000000000",1133,958.7646]
["2019-05-14T04:40:45.000000000","2019-05-14T11:40:45.000000000",1022,0.03333253]
["2019-05-14T04:40:45.000000000","2019-05-14T11:40:45.000000000",1130,752954807.831]
["2019-05-14T04:41:00.000000000","2019-05-14T11:41:00.000000000",1021,276.4655]
["2019-05-14T04:41:00.000000000","2019-05-14T11:41:00.000000000",1016,478800.0]
["2019-05-14T04:41:15.000000000","2019-05-14T11:41:15.000000000",1019,14800.050000000001]
["2019-05-14T04:41:15.000000000","2019-05-14T11:41:15.000000000",1018,481068.8]
["2019-05-14T04:41:30.000000000","2019-05-14T11:41:30.000000000",1017,478000.0]
["2019-05-14T04:41:30.000000000","2019-05-14T11:41:30.000000000",1020,2723351.0]
["2019-05-14T04:41:30.000000000","2019-05-14T11:41:30.000000000",1133,958.9792]
["2019-05-14T04:41:45.000000000","2019-05-14T11:41:45.000000000",1022,0.03111036]
["2019-05-14T04:41:45.000000000","2019-05-14T11:41:45.000000000",1130,753239125.6754]
["2019-05-14T04:42:00.000000000","2019-05-14T11:42:00.000000000",1021,276.5232]
["2019-05-14T04:42:00.000000000","2019-05-14T11:42:00.000000000",1016,478700.0]
["2019-05-14T04:42:15.000000000","2019-05-14T11:42:15.000000000",1019,14800.050000000001]
["2019-05-14T04:42:15.000000000","2019-05-14T11:42:15.000000000",1018,480954.2]
["2019-05-14T04:42:30.000000000","2019-05-14T11:42:30.000000000",1017,478000.0]
["2019-05-14T04:42:30.000000000","2019-05-14T11:42:30.000000000",1020,2723351.0]
["2019-05-14T04:42:30.000000000","2019-05-14T11:42:30.000000000",1133,957.4479]
["2019-05-14T04:42:45.000000000","2019-05-14T11:42:45.000000000",1022,0.01428537]
["2019-05-14T04:42:45.000000000","2019-05-14T11:42:45.000000000",1133,956.7589]
["2019-05-14T04:43:00.000000000","2019-05-14T11:43:00.000000000",1022,0.05333205]
["2019-05-14T04:43:00.000000000","2019-05-14T11:43:00.000000000",1130,752695000.1456]
["2019-05-14T04:43:15.000000000","2019-05-14T11:43:15.000000000",1021,276.3412]
["2019-05-14T04:43:15.000000000","2019-05-14T11:43:15.000000000",1016,478700.0]
["2019-05-14T04:43:30.000000000","2019-05-14T11:43:30.000000000",1019,14800.050000000001]
["2019-05-14T04:43:30.000000000","2019-05-14T11:43:30.000000000",1018,478600.0]
["2019-05-14T04:43:45.000000000","2019-05-14T11:43:45.000000000",1017,478000.0]
["2019-05-14T04:43:45.000000000","2019-05-14T11:43:45.000000000",1020,2723351.0]
["2019-05-14T04:43:45.000000000","2019-05-14T11:43:45.000000000",1133,956.6479]
["2019-05-14T04:44:00.000000000","2019-05-14T11:44:00.000000000",1022,0.06666507]
["2019-05-14T04:44:00.000000000","2019-05-14T11:44:00.000000000",1130,752531871.4207]
["2019-05-14T04:44:15.000000000","2019-05-14T11:44:15.000000000",1021,276.3568]
["2019-05-14T04:44:15.000000000","2019-05-14T11:44:15.000000000",1016,478700.0]
["2019-05-14T04:44:30.000000000","2019-05-14T11:44:30.000000000",1019,14800.050000000001]
["2019-05-14T04:44:30.000000000","2019-05-14T11:44:30.000000000",1018,478772.89999999997]
["2019-05-14T04:44:45.000000000","2019-05-14T11:44:45.000000000",1017,478000.0]
["2019-05-14T04:44:45.000000000","2019-05-14T11:44:45.000000000",1020,2723351.0]
["2019-05-14T04:44:45.000000000","2019-05-14T11:44:45.000000000",1133,956.9188]
["2019-05-14T04:45:00.000000000","2019-05-14T11:45:00.000000000",1022,0.01777735]
["2019-05-14T04:45:00.000000000","2019-05-14T11:45:00.000000000",1130,752344504.8719]
["2019-05-14T04:45:15.000000000","2019-05-14T11:45:15.000000000",1021,276.3457]
["2019-05-14T04:45:15.000000000","2019-05-14T11:45:15.000000000",1016,478500.0]
["2019-05-14T04:45:30.000000000","2019-05-14T11:45:30.000000000",1019,14800.050000000001]
["2019-05-14T04:45:30.000000000","2019-05-14T11:45:30.000000000",1018,478845.8]
["2019-05-14T04:45:45.000000000","2019-05-14T11:45:45.000000000",1017,478000.0]
["2019-05-14T04:45:45.000000000","2019-05-14T11:45:45.000000000",1020,2723351.0]
["2019-05-14T04:45:45.000000000","2019-05-14T11:45:45.000000000",1133,956.6625]
["2019-05-14T04:46:00.000000000","2019-05-14T11:46:00.000000000",1022,0.01555518]
["2019-05-14T04:46:00.000000000","2019-05-14T11:46:00.000000000",1130,752513897.3041]
["2019-05-14T04:46:15.000000000","2019-05-14T11:46:15.000000000",1021,276.2391]
["2019-05-14T04:46:15.000000000","2019-05-14T11:46:15.000000000",1016,478400.0]
["2019-05-14T04:46:30.000000000","2019-05-14T11:46:30.000000000",1019,14800.050000000001]
["2019-05-14T04:46:30.000000000","2019-05-14T11:46:30.000000000",1018,478666.7]
["2019-05-14T04:46:45.000000000","2019-05-14T11:46:45.000000000",1017,478000.0]
["2019-05-14T04:46:45.000000000","2019-05-14T11:46:45.000000000",1020,2723351.0]
["2019-05-14T04:46:45.000000000","2019-05-14T11:46:45.000000000",1133,956.5208]
["2019-05-14T04:47:00.000000000","2019-05-14T11:47:00.000000000",1022,0.0355547]
["2019-05-14T04:47:00.000000000","2019-05-14T11:47:00.000000000",1130,752471413.0285]
["2019-05-14T04:47:15.000000000","2019-05-14T11:47:15.000000000",1021,276.026]
["2019-05-14T04:47:15.000000000","2019-05-14T11:47:15.000000000",1016,478200.0]
["2019-05-14T04:47:30.000000000","2019-05-14T11:47:30.000000000",1019,14800.050000000001]
["2019-05-14T04:47:30.000000000","2019-05-14T11:47:30.000000000",1018,478285.39999999997]
["2019-05-14T04:47:45.000000000","2019-05-14T11:47:45.000000000",1017,478000.0]
["2019-05-14T04:47:45.000000000","2019-05-14T11:47:45.000000000",1020,2723351.0]
["2019-05-14T04:47:45.000000000","2019-05-14T11:47:45.000000000",1133,956.4937]
["2019-05-14T04:48:00.000000000","2019-05-14T11:48:00.000000000",1022,0.05333205]
["2019-05-14T04:48:00.000000000","2019-05-14T11:48:00.000000000",1130,752090416.2236]
["2019-05-14T04:48:15.000000000","2019-05-14T11:48:15.000000000",1021,276.2213]
["2019-05-14T04:48:15.000000000","2019-05-14T11:48:15.000000000",1016,478200.0]
["2019-05-14T04:48:30.000000000","2019-05-14T11:48:30.000000000",1019,14800.050000000001]
["2019-05-14T04:48:30.000000000","2019-05-14T11:48:30.000000000",1018,478516.7]
["2019-05-14T04:48:45.000000000","2019-05-14T11:48:45.000000000",1017,478000.0]
["2019-05-14T04:48:45.000000000","2019-05-14T11:48:45.000000000",1020,2723351.0]
["2019-05-14T04:48:45.000000000","2019-05-14T11:48:45.000000000",1133,956.4312]
["2019-05-14T04:49:00.000000000","2019-05-14T11:49:00.000000000",1022,0.03333253]
["2019-05-14T04:49:00.000000000","2019-05-14T11:49:00.000000000",1130,752253544.9485]
["2019-05-14T04:49:15.000000000","2019-05-14T11:49:15.000000000",1021,276.188]
["2019-05-14T04:49:15.000000000","2019-05-14T11:49:15.000000000",1016,478400.0]
["2019-05-14T04:49:30.000000000","2019-05-14T11:49:30.000000000",1019,14853.44]
["2019-05-14T04:49:30.000000000","2019-05-14T11:49:30.000000000",1018,478066.7]
["2019-05-14T04:49:45.000000000","2019-05-14T11:49:45.000000000",1017,476266.7]
["2019-05-14T04:49:45.000000000","2019-05-14T11:49:45.000000000",1020,2723351.0]
["2019-05-14T04:49:45.000000000","2019-05-14T11:49:45.000000000",1133,954.4271]
["2019-05-14T04:50:00.000000000","2019-05-14T11:50:00.000000000",1022,0.0]
["2019-05-14T04:50:00.000000000","2019-05-14T11:50:00.000000000",1130,751721674.4982]
["2019-05-14T04:50:15.000000000","2019-05-14T11:50:15.000000000",1021,276.1259]
["2019-05-14T04:50:15.000000000","2019-05-14T11:50:15.000000000",1016,478200.0]
["2019-05-14T04:50:30.000000000","2019-05-14T11:50:30.000000000",1019,14900.15]
["2019-05-14T04:50:30.000000000","2019-05-14T11:50:30.000000000",1018,478102.10000000003]
["2019-05-14T04:50:45.000000000","2019-05-14T11:50:45.000000000",1017,476266.7]
["2019-05-14T04:50:45.000000000","2019-05-14T11:50:45.000000000",1020,2723351.0]
["2019-05-14T04:50:45.000000000","2019-05-14T11:50:45.000000000",1133,954.4063]
["2019-05-14T04:51:00.000000000","2019-05-14T11:51:00.000000000",1022,0.06666507]
["2019-05-14T04:51:00.000000000","2019-05-14T11:51:00.000000000",1130,751479840.9294]
["2019-05-14T04:51:15.000000000","2019-05-14T11:51:15.000000000",1021,275.9771]
["2019-05-14T04:51:15.000000000","2019-05-14T11:51:15.000000000",1016,477900.0]
["2019-05-14T04:51:30.000000000","2019-05-14T11:51:30.000000000",1019,14900.15]
["2019-05-14T04:51:30.000000000","2019-05-14T11:51:30.000000000",1018,479789.60000000003]
["2019-05-14T04:51:45.000000000","2019-05-14T11:51:45.000000000",1017,476200.0]
["2019-05-14T04:51:45.000000000","2019-05-14T11:51:45.000000000",1020,2723351.0]
["2019-05-14T04:51:45.000000000","2019-05-14T11:51:45.000000000",1133,954.8812]
["2019-05-14T04:52:00.000000000","2019-05-14T11:52:00.000000000",1022,0.01555518]
["2019-05-14T04:52:00.000000000","2019-05-14T11:52:00.000000000",1130,751504078.7533]
["2019-05-14T04:52:15.000000000","2019-05-14T11:52:15.000000000",1021,275.986]
["2019-05-14T04:52:15.000000000","2019-05-14T11:52:15.000000000",1016,478100.0]
["2019-05-14T04:52:30.000000000","2019-05-14T11:52:30.000000000",1019,14900.15]
["2019-05-14T04:52:30.000000000","2019-05-14T11:52:30.000000000",1018,478193.8]
["2019-05-14T04:52:45.000000000","2019-05-14T11:52:45.000000000",1017,476266.7]
["2019-05-14T04:52:45.000000000","2019-05-14T11:52:45.000000000",1020,2723351.0]
["2019-05-14T04:52:45.000000000","2019-05-14T11:52:45.000000000",1133,954.3938]
["2019-05-14T04:53:00.000000000","2019-05-14T11:53:00.000000000",1022,0.06666507]
["2019-05-14T04:53:00.000000000","2019-05-14T11:53:00.000000000",1130,751558545.7733]
["2019-05-14T04:53:15.000000000","2019-05-14T11:53:15.000000000",1021,275.8906]
["2019-05-14T04:53:15.000000000","2019-05-14T11:53:15.000000000",1016,478000.0]
["2019-05-14T04:53:30.000000000","2019-05-14T11:53:30.000000000",1019,14900.15]
["2019-05-14T04:53:30.000000000","2019-05-14T11:53:30.000000000",1018,478264.6]
["2019-05-14T04:53:45.000000000","2019-05-14T11:53:45.000000000",1017,476266.7]
["2019-05-14T04:53:45.000000000","2019-05-14T11:53:45.000000000",1020,2723351.0]
["2019-05-14T04:53:45.000000000","2019-05-14T11:53:45.000000000",1133,954.4334]
["2019-05-14T04:54:00.000000000","2019-05-14T11:54:00.000000000",1022,0.08444241]
["2019-05-14T04:54:00.000000000","2019-05-14T11:54:00.000000000",1130,751788396.5977]
["2019-05-14T04:54:15.000000000","2019-05-14T11:54:15.000000000",1021,276.1148]
["2019-05-14T04:54:15.000000000","2019-05-14T11:54:15.000000000",1016,478100.0]
["2019-05-14T04:54:30.000000000","2019-05-14T11:54:30.000000000",1019,14900.15]
["2019-05-14T04:54:30.000000000","2019-05-14T11:54:30.000000000",1018,478139.6]
["2019-05-14T04:54:45.000000000","2019-05-14T11:54:45.000000000",1017,478000.0]
["2019-05-14T04:54:45.000000000","2019-05-14T11:54:45.000000000",1020,2723351.0]
["2019-05-14T04:54:45.000000000","2019-05-14T11:54:45.000000000",1133,956.0826]
["2019-05-14T04:55:00.000000000","2019-05-14T11:55:00.000000000",1022,0.0644429]
["2019-05-14T04:55:00.000000000","2019-05-14T11:55:00.000000000",1130,751915032.4192]
["2019-05-14T04:55:15.000000000","2019-05-14T11:55:15.000000000",1021,275.9904]
["2019-05-14T04:55:15.000000000","2019-05-14T11:55:15.000000000",1016,478100.0]
["2019-05-14T04:55:30.000000000","2019-05-14T11:55:30.000000000",1019,14900.15]
["2019-05-14T04:55:30.000000000","2019-05-14T11:55:30.000000000",1018,478643.7]
["2019-05-14T04:55:45.000000000","2019-05-14T11:55:45.000000000",1017,476266.7]
["2019-05-14T04:55:45.000000000","2019-05-14T11:55:45.000000000",1020,2723351.0]
["2019-05-14T04:55:45.000000000","2019-05-14T11:55:45.000000000",1133,955.6542]
["2019-05-14T04:56:00.000000000","2019-05-14T11:56:00.000000000",1022,0.0355547]
["2019-05-14T04:56:00.000000000","2019-05-14T11:56:00.000000000",1130,751885075.5582]
["2019-05-14T04:56:15.000000000","2019-05-14T11:56:15.000000000",1021,276.0038]
["2019-05-14T04:56:15.000000000","2019-05-14T11:56:15.000000000",1016,478000.0]
["2019-05-14T04:56:30.000000000","2019-05-14T11:56:30.000000000",1019,14900.15]
["2019-05-14T04:56:30.000000000","2019-05-14T11:56:30.000000000",1018,479852.10000000003]
["2019-05-14T04:56:45.000000000","2019-05-14T11:56:45.000000000",1017,476000.0]
["2019-05-14T04:56:45.000000000","2019-05-14T11:56:45.000000000",1020,2723351.0]
["2019-05-14T04:56:45.000000000","2019-05-14T11:56:45.000000000",1133,955.9354]
["2019-05-14T04:57:00.000000000","2019-05-14T11:57:00.000000000",1022,0.03333253]
["2019-05-14T04:57:00.000000000","2019-05-14T11:57:00.000000000",1130,751661216.106]
["2019-05-14T04:57:15.000000000","2019-05-14T11:57:15.000000000",1021,275.9727]
["2019-05-14T04:57:15.000000000","2019-05-14T11:57:15.000000000",1016,478000.0]
["2019-05-14T04:57:30.000000000","2019-05-14T11:57:30.000000000",1019,14900.15]
["2019-05-14T04:57:30.000000000","2019-05-14T11:57:30.000000000",1018,478616.69999999995]
["2019-05-14T04:57:45.000000000","2019-05-14T11:57:45.000000000",1017,477733.3]
["2019-05-14T04:57:45.000000000","2019-05-14T11:57:45.000000000",1020,2723351.0]
["2019-05-14T04:57:45.000000000","2019-05-14T11:57:45.000000000",1133,957.1645]
["2019-05-14T04:58:00.000000000","2019-05-14T11:58:00.000000000",1022,0.05110988]
["2019-05-14T04:58:00.000000000","2019-05-14T11:58:00.000000000",1130,751703428.0465]
["2019-05-14T04:58:15.000000000","2019-05-14T11:58:15.000000000",1021,276.0438]
["2019-05-14T04:58:15.000000000","2019-05-14T11:58:15.000000000",1016,478200.0]
["2019-05-14T04:58:30.000000000","2019-05-14T11:58:30.000000000",1019,14900.15]
["2019-05-14T04:58:30.000000000","2019-05-14T11:58:30.000000000",1018,479760.4]
["2019-05-14T04:58:45.000000000","2019-05-14T11:58:45.000000000",1017,478000.0]
["2019-05-14T04:58:45.000000000","2019-05-14T11:58:45.000000000",1020,2723351.0]
["2019-05-14T04:59:00.000000000","2019-05-14T11:59:00.000000000",1017,478000.0]
["2019-05-14T04:59:00.000000000","2019-05-14T11:59:00.000000000",1020,2723351.0]
["2019-05-14T04:59:00.000000000","2019-05-14T11:59:00.000000000",1133,956.025]
["2019-05-14T04:59:15.000000000","2019-05-14T11:59:15.000000000",1022,0.01777735]
["2019-05-14T04:59:15.000000000","2019-05-14T11:59:15.000000000",1130,751703428.0465]
["2019-05-14T04:59:30.000000000","2019-05-14T11:59:30.000000000",1021,275.9904]
["2019-05-14T04:59:30.000000000","2019-05-14T11:59:30.000000000",1016,477600.0]
["2019-05-14T04:59:45.000000000","2019-05-14T11:59:45.000000000",1019,14900.15]
["2019-05-14T04:59:45.000000000","2019-05-14T11:59:45.000000000",1018,478497.9]
["2019-05-14T05:00:00.000000000","2019-05-14T12:00:00.000000000",1017,476266.7]
["2019-05-14T05:00:00.000000000","2019-05-14T12:00:00.000000000",1020,2723351.0]
["2019-05-14T05:00:00.000000000","2019-05-14T12:00:00.000000000",1133,955.5688]
["2019-05-14T05:00:15.000000000","2019-05-14T12:00:15.000000000",1022,0.05333205]
["2019-05-14T05:00:15.000000000","2019-05-14T12:00:15.000000000",1130,751788124.2626]
["2019-05-14T05:00:30.000000000","2019-05-14T12:00:30.000000000",1021,275.9194]
["2019-05-14T05:00:30.000000000","2019-05-14T12:00:30.000000000",1016,478000.0]
["2019-05-14T05:00:45.000000000","2019-05-14T12:00:45.000000000",1019,14900.15]
["2019-05-14T05:00:45.000000000","2019-05-14T12:00:45.000000000",1018,479762.5]
["2019-05-14T05:01:00.000000000","2019-05-14T12:01:00.000000000",1017,476000.0]
["2019-05-14T05:01:00.000000000","2019-05-14T12:01:00.000000000",1020,2723351.0]
["2019-05-14T05:01:00.000000000","2019-05-14T12:01:00.000000000",1133,955.4813]
["2019-05-14T05:01:15.000000000","2019-05-14T12:01:15.000000000",1022,1.116753]
["2019-05-14T05:01:15.000000000","2019-05-14T12:01:15.000000000",1130,751129073.3206]
["2019-05-14T05:01:30.000000000","2019-05-14T12:01:30.000000000",1021,275.7329]
["2019-05-14T05:01:30.000000000","2019-05-14T12:01:30.000000000",1016,477400.0]
["2019-05-14T05:01:45.000000000","2019-05-14T12:01:45.000000000",1019,15000.0]
["2019-05-14T05:01:45.000000000","2019-05-14T12:01:45.000000000",1018,477550.0]
["2019-05-14T05:02:00.000000000","2019-05-14T12:02:00.000000000",1017,477671.89999999997]
["2019-05-14T05:02:00.000000000","2019-05-14T12:02:00.000000000",1020,2723351.0]
["2019-05-14T05:02:00.000000000","2019-05-14T12:02:00.000000000",1133,956.3344]
["2019-05-14T05:02:15.000000000","2019-05-14T12:02:15.000000000",1022,2.066968]
["2019-05-14T05:02:15.000000000","2019-05-14T12:02:15.000000000",1130,750560709.9669]
["2019-05-14T05:02:30.000000000","2019-05-14T12:02:30.000000000",1021,275.6863]
["2019-05-14T05:02:30.000000000","2019-05-14T12:02:30.000000000",1016,477100.0]
["2019-05-14T05:02:45.000000000","2019-05-14T12:02:45.000000000",1019,15353.44]
["2019-05-14T05:02:45.000000000","2019-05-14T12:02:45.000000000",1018,479116.69999999995]
["2019-05-14T05:03:00.000000000","2019-05-14T12:03:00.000000000",1017,476518.7]
["2019-05-14T05:03:00.000000000","2019-05-14T12:03:00.000000000",1020,2723351.0]
["2019-05-14T05:03:00.000000000","2019-05-14T12:03:00.000000000",1133,955.8499]
["2019-05-14T05:03:15.000000000","2019-05-14T12:03:15.000000000",1022,2.38437]
["2019-05-14T05:03:15.000000000","2019-05-14T12:03:15.000000000",1130,750482549.7932]
["2019-05-14T05:03:30.000000000","2019-05-14T12:03:30.000000000",1021,275.5576]
["2019-05-14T05:03:30.000000000","2019-05-14T12:03:30.000000000",1016,477100.0]
["2019-05-14T05:03:45.000000000","2019-05-14T12:03:45.000000000",1019,15300.050000000001]
["2019-05-14T05:03:45.000000000","2019-05-14T12:03:45.000000000",1018,477620.8]
["2019-05-14T05:04:00.000000000","2019-05-14T12:04:00.000000000",1017,477522.89999999997]
["2019-05-14T05:04:00.000000000","2019-05-14T12:04:00.000000000",1020,2723351.0]
["2019-05-14T05:04:00.000000000","2019-05-14T12:04:00.000000000",1133,956.0979]
["2019-05-14T05:04:15.000000000","2019-05-14T12:04:15.000000000",1022,2.568609]
["2019-05-14T05:04:15.000000000","2019-05-14T12:04:15.000000000",1130,750192240.5766]
["2019-05-14T05:04:30.000000000","2019-05-14T12:04:30.000000000",1021,275.3755]
["2019-05-14T05:04:30.000000000","2019-05-14T12:04:30.000000000",1016,477100.0]
["2019-05-14T05:04:45.000000000","2019-05-14T12:04:45.000000000",1019,15606.769999999999]
["2019-05-14T05:04:45.000000000","2019-05-14T12:04:45.000000000",1018,476381.3]
["2019-05-14T05:05:00.000000000","2019-05-14T12:05:00.000000000",1017,477376.0]
["2019-05-14T05:05:00.000000000","2019-05-14T12:05:00.000000000",1020,2723351.0]
["2019-05-14T05:05:00.000000000","2019-05-14T12:05:00.000000000",1133,954.001]
["2019-05-14T05:05:15.000000000","2019-05-14T12:05:15.000000000",1022,2.901685]
["2019-05-14T05:05:15.000000000","2019-05-14T12:05:15.000000000",1130,749775023.2034]
["2019-05-14T05:05:30.000000000","2019-05-14T12:05:30.000000000",1021,275.32]
["2019-05-14T05:05:30.000000000","2019-05-14T12:05:30.000000000",1016,476700.0]
["2019-05-14T05:05:45.000000000","2019-05-14T12:05:45.000000000",1019,15900.15]
["2019-05-14T05:05:45.000000000","2019-05-14T12:05:45.000000000",1018,477075.0]
["2019-05-14T05:06:00.000000000","2019-05-14T12:06:00.000000000",1017,477185.4]
["2019-05-14T05:06:00.000000000","2019-05-14T12:06:00.000000000",1020,2723351.0]
["2019-05-14T05:06:00.000000000","2019-05-14T12:06:00.000000000",1133,953.7771]
["2019-05-14T05:06:15.000000000","2019-05-14T12:06:15.000000000",1022,3.150324]
["2019-05-14T05:06:15.000000000","2019-05-14T12:06:15.000000000",1130,749726547.5556]
["2019-05-14T05:06:30.000000000","2019-05-14T12:06:30.000000000",1021,275.2157]
["2019-05-14T05:06:30.000000000","2019-05-14T12:06:30.000000000",1016,476400.0]
["2019-05-14T05:06:45.000000000","2019-05-14T12:06:45.000000000",1019,15800.050000000001]
["2019-05-14T05:06:45.000000000","2019-05-14T12:06:45.000000000",1018,476302.1]
["2019-05-14T05:07:00.000000000","2019-05-14T12:07:00.000000000",1017,476281.3]
["2019-05-14T05:07:00.000000000","2019-05-14T12:07:00.000000000",1020,2723351.0]
["2019-05-14T05:07:00.000000000","2019-05-14T12:07:00.000000000",1133,952.6376]
["2019-05-14T05:07:15.000000000","2019-05-14T12:07:15.000000000",1022,3.467769]
["2019-05-14T05:07:15.000000000","2019-05-14T12:07:15.000000000",1130,749913914.1044]
["2019-05-14T05:07:30.000000000","2019-05-14T12:07:30.000000000",1021,275.4577]
["2019-05-14T05:07:30.000000000","2019-05-14T12:07:30.000000000",1016,476600.0]
["2019-05-14T05:07:45.000000000","2019-05-14T12:07:45.000000000",1019,16300.05]
["2019-05-14T05:07:45.000000000","2019-05-14T12:07:45.000000000",1018,477408.3]
["2019-05-14T05:08:00.000000000","2019-05-14T12:08:00.000000000",1017,477537.5]
["2019-05-14T05:08:00.000000000","2019-05-14T12:08:00.000000000",1020,2723351.0]
["2019-05-14T05:08:00.000000000","2019-05-14T12:08:00.000000000",1133,954.1292]
["2019-05-14T05:08:15.000000000","2019-05-14T12:08:15.000000000",1022,3.714191]
["2019-05-14T05:08:15.000000000","2019-05-14T12:08:15.000000000",1130,749309330.1824]
["2019-05-14T05:08:30.000000000","2019-05-14T12:08:30.000000000",1021,275.1047]
["2019-05-14T05:08:30.000000000","2019-05-14T12:08:30.000000000",1016,476800.0]
["2019-05-14T05:08:45.000000000","2019-05-14T12:08:45.000000000",1019,16300.05]
["2019-05-14T05:08:45.000000000","2019-05-14T12:08:45.000000000",1018,476082.60000000003]
["2019-05-14T05:09:00.000000000","2019-05-14T12:09:00.000000000",1019,16300.05]
["2019-05-14T05:09:00.000000000","2019-05-14T12:09:00.000000000",1018,476222.89999999997]
["2019-05-14T05:09:15.000000000","2019-05-14T12:09:15.000000000",1017,476056.2]
["2019-05-14T05:09:15.000000000","2019-05-14T12:09:15.000000000",1020,2723351.0]
["2019-05-14T05:09:15.000000000","2019-05-14T12:09:15.000000000",1133,952.2229]
["2019-05-14T05:09:30.000000000","2019-05-14T12:09:30.000000000",1022,4.147026]
["2019-05-14T05:09:30.000000000","2019-05-14T12:09:30.000000000",1130,748856164.576]
["2019-05-14T05:09:45.000000000","2019-05-14T12:09:45.000000000",1021,275.1691]
["2019-05-14T05:09:45.000000000","2019-05-14T12:09:45.000000000",1016,476500.0]
["2019-05-14T05:10:00.000000000","2019-05-14T12:10:00.000000000",1019,16653.48]
["2019-05-14T05:10:00.000000000","2019-05-14T12:10:00.000000000",1018,477510.4]
["2019-05-14T05:10:15.000000000","2019-05-14T12:10:15.000000000",1017,477302.1]
["2019-05-14T05:10:15.000000000","2019-05-14T12:10:15.000000000",1020,2723351.0]
["2019-05-14T05:10:15.000000000","2019-05-14T12:10:15.000000000",1133,953.9188]
["2019-05-14T05:10:30.000000000","2019-05-14T12:10:30.000000000",1022,4.466999]
["2019-05-14T05:10:30.000000000","2019-05-14T12:10:30.000000000",1133,954.855]
["2019-05-14T05:10:45.000000000","2019-05-14T12:10:45.000000000",1022,4.548875]
["2019-05-14T05:10:45.000000000","2019-05-14T12:10:45.000000000",1130,749394026.3985]
["2019-05-14T05:11:00.000000000","2019-05-14T12:11:00.000000000",1021,275.1402]
["2019-05-14T05:11:00.000000000","2019-05-14T12:11:00.000000000",1016,476300.0]
["2019-05-14T05:11:15.000000000","2019-05-14T12:11:15.000000000",1019,16800.05]
["2019-05-14T05:11:15.000000000","2019-05-14T12:11:15.000000000",1018,476095.8]
["2019-05-14T05:11:30.000000000","2019-05-14T12:11:30.000000000",1017,477840.6]
["2019-05-14T05:11:30.000000000","2019-05-14T12:11:30.000000000",1020,2723351.0]
["2019-05-14T05:11:30.000000000","2019-05-14T12:11:30.000000000",1133,955.2552]
["2019-05-14T05:11:45.000000000","2019-05-14T12:11:45.000000000",1022,4.131531]
["2019-05-14T05:11:45.000000000","2019-05-14T12:11:45.000000000",1130,748789442.4765]
["2019-05-14T05:12:00.000000000","2019-05-14T12:12:00.000000000",1021,274.9826]
["2019-05-14T05:12:00.000000000","2019-05-14T12:12:00.000000000",1016,476300.0]
["2019-05-14T05:12:15.000000000","2019-05-14T12:12:15.000000000",1019,16953.399999999998]
["2019-05-14T05:12:15.000000000","2019-05-14T12:12:15.000000000",1018,477802.1]
["2019-05-14T05:12:30.000000000","2019-05-14T12:12:30.000000000",1017,476753.10000000003]
["2019-05-14T05:12:30.000000000","2019-05-14T12:12:30.000000000",1020,2723351.0]
["2019-05-14T05:12:30.000000000","2019-05-14T12:12:30.000000000",1133,954.551]
["2019-05-14T05:12:45.000000000","2019-05-14T12:12:45.000000000",1022,5.685519]
["2019-05-14T05:12:45.000000000","2019-05-14T12:12:45.000000000",1130,749194677.1053]
["2019-05-14T05:13:00.000000000","2019-05-14T12:13:00.000000000",1021,275.9505]
["2019-05-14T05:13:00.000000000","2019-05-14T12:13:00.000000000",1016,479300.0]
["2019-05-14T05:13:15.000000000","2019-05-14T12:13:15.000000000",1019,17506.789999999997]
["2019-05-14T05:13:15.000000000","2019-05-14T12:13:15.000000000",1018,481181.2]
["2019-05-14T05:13:30.000000000","2019-05-14T12:13:30.000000000",1017,478041.7]
["2019-05-14T05:13:30.000000000","2019-05-14T12:13:30.000000000",1020,2723351.0]
["2019-05-14T05:13:30.000000000","2019-05-14T12:13:30.000000000",1133,959.0146]
["2019-05-14T05:13:45.000000000","2019-05-14T12:13:45.000000000",1022,6.347119]
["2019-05-14T05:13:45.000000000","2019-05-14T12:13:45.000000000",1130,754381843.755]
["2019-05-14T05:14:00.000000000","2019-05-14T12:14:00.000000000",1021,276.8296]
["2019-05-14T05:14:00.000000000","2019-05-14T12:14:00.000000000",1016,479300.0]
["2019-05-14T05:14:15.000000000","2019-05-14T12:14:15.000000000",1019,18053.38]
["2019-05-14T05:14:15.000000000","2019-05-14T12:14:15.000000000",1018,480979.2]
["2019-05-14T05:14:30.000000000","2019-05-14T12:14:30.000000000",1017,479567.7]
["2019-05-14T05:14:30.000000000","2019-05-14T12:14:30.000000000",1020,2723351.0]
["2019-05-14T05:14:30.000000000","2019-05-14T12:14:30.000000000",1133,960.299]
["2019-05-14T05:14:45.000000000","2019-05-14T12:14:45.000000000",1022,6.683878]
["2019-05-14T05:14:45.000000000","2019-05-14T12:14:45.000000000",1130,753821105.7841]
["2019-05-14T05:15:00.000000000","2019-05-14T12:15:00.000000000",1021,276.934]
["2019-05-14T05:15:00.000000000","2019-05-14T12:15:00.000000000",1016,479100.0]
["2019-05-14T05:15:15.000000000","2019-05-14T12:15:15.000000000",1019,18553.38]
["2019-05-14T05:15:15.000000000","2019-05-14T12:15:15.000000000",1018,480762.5]
["2019-05-14T05:15:30.000000000","2019-05-14T12:15:30.000000000",1017,478753.10000000003]
["2019-05-14T05:15:30.000000000","2019-05-14T12:15:30.000000000",1020,2723351.0]
["2019-05-14T05:15:30.000000000","2019-05-14T12:15:30.000000000",1133,959.6239]
["2019-05-14T05:15:45.000000000","2019-05-14T12:15:45.000000000",1022,7.257276]
["2019-05-14T05:15:45.000000000","2019-05-14T12:15:45.000000000",1130,753958635.0096]
["2019-05-14T05:16:00.000000000","2019-05-14T12:16:00.000000000",1021,277.025]
["2019-05-14T05:16:00.000000000","2019-05-14T12:16:00.000000000",1016,479100.0]
["2019-05-14T05:16:15.000000000","2019-05-14T12:16:15.000000000",1019,19053.38]
["2019-05-14T05:16:15.000000000","2019-05-14T12:16:15.000000000",1018,480868.7]
["2019-05-14T05:16:30.000000000","2019-05-14T12:16:30.000000000",1017,479414.60000000003]
["2019-05-14T05:16:30.000000000","2019-05-14T12:16:30.000000000",1020,2723351.0]
["2019-05-14T05:16:30.000000000","2019-05-14T12:16:30.000000000",1133,958.4708]
["2019-05-14T05:16:45.000000000","2019-05-14T12:16:45.000000000",1022,7.725703]
["2019-05-14T05:16:45.000000000","2019-05-14T12:16:45.000000000",1130,753468976.4998]
["2019-05-14T05:17:00.000000000","2019-05-14T12:17:00.000000000",1021,276.6586]
["2019-05-14T05:17:00.000000000","2019-05-14T12:17:00.000000000",1016,479000.0]
["2019-05-14T05:17:15.000000000","2019-05-14T12:17:15.000000000",1019,19553.38]
["2019-05-14T05:17:15.000000000","2019-05-14T12:17:15.000000000",1018,480895.8]
["2019-05-14T05:17:30.000000000","2019-05-14T12:17:30.000000000",1017,479333.3]
["2019-05-14T05:17:30.000000000","2019-05-14T12:17:30.000000000",1020,2723352.0]
["2019-05-14T05:17:30.000000000","2019-05-14T12:17:30.000000000",1133,960.4083]
["2019-05-14T05:17:45.000000000","2019-05-14T12:17:45.000000000",1022,8.298448]
["2019-05-14T05:17:45.000000000","2019-05-14T12:17:45.000000000",1130,753686848.9944]
["2019-05-14T05:18:00.000000000","2019-05-14T12:18:00.000000000",1021,276.4789]
["2019-05-14T05:18:00.000000000","2019-05-14T12:18:00.000000000",1016,478900.0]
["2019-05-14T05:18:15.000000000","2019-05-14T12:18:15.000000000",1019,19953.399999999998]
["2019-05-14T05:18:15.000000000","2019-05-14T12:18:15.000000000",1018,481039.60000000003]
["2019-05-14T05:18:30.000000000","2019-05-14T12:18:30.000000000",1017,478318.8]
["2019-05-14T05:18:30.000000000","2019-05-14T12:18:30.000000000",1020,2723352.0]
["2019-05-14T05:18:30.000000000","2019-05-14T12:18:30.000000000",1133,959.4417]
["2019-05-14T05:18:45.000000000","2019-05-14T12:18:45.000000000",1022,8.757916]
["2019-05-14T05:18:45.000000000","2019-05-14T12:18:45.000000000",1133,959.5849]
["2019-05-14T05:19:00.000000000","2019-05-14T12:19:00.000000000",1022,8.900005]
["2019-05-14T05:19:00.000000000","2019-05-14T12:19:00.000000000",1130,753916427.568]
["2019-05-14T05:19:15.000000000","2019-05-14T12:19:15.000000000",1021,276.7031]
["2019-05-14T05:19:15.000000000","2019-05-14T12:19:15.000000000",1016,479100.0]
["2019-05-14T05:19:30.000000000","2019-05-14T12:19:30.000000000",1019,20553.38]
["2019-05-14T05:19:30.000000000","2019-05-14T12:19:30.000000000",1018,480945.80000000005]
["2019-05-14T05:19:45.000000000","2019-05-14T12:19:45.000000000",1017,479469.80000000005]
["2019-05-14T05:19:45.000000000","2019-05-14T12:19:45.000000000",1020,2723352.0]
["2019-05-14T05:19:45.000000000","2019-05-14T12:19:45.000000000",1133,960.5448]
["2019-05-14T05:20:00.000000000","2019-05-14T12:20:00.000000000",1022,9.24198]
["2019-05-14T05:20:00.000000000","2019-05-14T12:20:00.000000000",1130,754170516.3096]
["2019-05-14T05:20:15.000000000","2019-05-14T12:20:15.000000000",1021,276.9185]
["2019-05-14T05:20:15.000000000","2019-05-14T12:20:15.000000000",1016,479100.0]
["2019-05-14T05:20:30.000000000","2019-05-14T12:20:30.000000000",1019,20906.690000000002]
["2019-05-14T05:20:30.000000000","2019-05-14T12:20:30.000000000",1018,480893.7]
["2019-05-14T05:20:45.000000000","2019-05-14T12:20:45.000000000",1017,479948.89999999997]
["2019-05-14T05:20:45.000000000","2019-05-14T12:20:45.000000000",1020,2723352.0]
["2019-05-14T05:20:45.000000000","2019-05-14T12:20:45.000000000",1133,959.451]
["2019-05-14T05:21:00.000000000","2019-05-14T12:21:00.000000000",1022,10.09888]
["2019-05-14T05:21:00.000000000","2019-05-14T12:21:00.000000000",1130,753886743.0312]
["2019-05-14T05:21:15.000000000","2019-05-14T12:21:15.000000000",1021,276.8408]
["2019-05-14T05:21:15.000000000","2019-05-14T12:21:15.000000000",1016,478800.0]
["2019-05-14T05:21:30.000000000","2019-05-14T12:21:30.000000000",1019,21453.399999999998]
["2019-05-14T05:21:30.000000000","2019-05-14T12:21:30.000000000",1018,480183.3]
["2019-05-14T05:21:45.000000000","2019-05-14T12:21:45.000000000",1017,479645.8]
["2019-05-14T05:21:45.000000000","2019-05-14T12:21:45.000000000",1020,2723352.0]
["2019-05-14T05:21:45.000000000","2019-05-14T12:21:45.000000000",1133,960.5333]
["2019-05-14T05:22:00.000000000","2019-05-14T12:22:00.000000000",1022,10.54727]
["2019-05-14T05:22:00.000000000","2019-05-14T12:22:00.000000000",1130,753003559.9776]
["2019-05-14T05:22:15.000000000","2019-05-14T12:22:15.000000000",1021,276.7097]
["2019-05-14T05:22:15.000000000","2019-05-14T12:22:15.000000000",1016,479000.0]
["2019-05-14T05:22:30.000000000","2019-05-14T12:22:30.000000000",1019,21914.31]
["2019-05-14T05:22:30.000000000","2019-05-14T12:22:30.000000000",1018,479040.2]
["2019-05-14T05:22:45.000000000","2019-05-14T12:22:45.000000000",1019,22061.6]
["2019-05-14T05:22:45.000000000","2019-05-14T12:22:45.000000000",1018,480778.8]
["2019-05-14T05:23:00.000000000","2019-05-14T12:23:00.000000000",1019,22206.74]
["2019-05-14T05:23:00.000000000","2019-05-14T12:23:00.000000000",1018,479514.6]
["2019-05-14T05:23:15.000000000","2019-05-14T12:23:15.000000000",1017,478643.7]
["2019-05-14T05:23:15.000000000","2019-05-14T12:23:15.000000000",1020,2723352.0]
["2019-05-14T05:23:15.000000000","2019-05-14T12:23:15.000000000",1133,957.5958]
["2019-05-14T05:23:30.000000000","2019-05-14T12:23:30.000000000",1022,11.62623]
["2019-05-14T05:23:30.000000000","2019-05-14T12:23:30.000000000",1130,753269631.468]
["2019-05-14T05:23:45.000000000","2019-05-14T12:23:45.000000000",1021,276.743]
["2019-05-14T05:23:45.000000000","2019-05-14T12:23:45.000000000",1016,478700.0]
["2019-05-14T05:24:00.000000000","2019-05-14T12:24:00.000000000",1019,22753.45]
["2019-05-14T05:24:00.000000000","2019-05-14T12:24:00.000000000",1018,480822.9]
["2019-05-14T05:24:15.000000000","2019-05-14T12:24:15.000000000",1017,479761.39999999997]
["2019-05-14T05:24:15.000000000","2019-05-14T12:24:15.000000000",1020,2723353.0]
["2019-05-14T05:24:15.000000000","2019-05-14T12:24:15.000000000",1133,959.0177]
["2019-05-14T05:24:30.000000000","2019-05-14T12:24:30.000000000",1022,12.27832]
["2019-05-14T05:24:30.000000000","2019-05-14T12:24:30.000000000",1133,958.6652]
["2019-05-14T05:24:45.000000000","2019-05-14T12:24:45.000000000",1022,12.38107]
["2019-05-14T05:24:45.000000000","2019-05-14T12:24:45.000000000",1130,753953197.3322]
["2019-05-14T05:25:00.000000000","2019-05-14T12:25:00.000000000",1021,276.9384]
["2019-05-14T05:25:00.000000000","2019-05-14T12:25:00.000000000",1016,478900.0]
["2019-05-14T05:25:15.000000000","2019-05-14T12:25:15.000000000",1019,23453.399999999998]
["2019-05-14T05:25:15.000000000","2019-05-14T12:25:15.000000000",1018,480906.3]
["2019-05-14T05:25:30.000000000","2019-05-14T12:25:30.000000000",1017,479984.39999999997]
["2019-05-14T05:25:30.000000000","2019-05-14T12:25:30.000000000",1020,2723353.0]
["2019-05-14T05:25:30.000000000","2019-05-14T12:25:30.000000000",1133,961.0052]
["2019-05-14T05:25:45.000000000","2019-05-14T12:25:45.000000000",1022,13.17362]
["2019-05-14T05:25:45.000000000","2019-05-14T12:25:45.000000000",1130,753294145.9062]
["2019-05-14T05:26:00.000000000","2019-05-14T12:26:00.000000000",1021,276.8385]
["2019-05-14T05:26:00.000000000","2019-05-14T12:26:00.000000000",1016,479200.0]
["2019-05-14T05:26:15.000000000","2019-05-14T12:26:15.000000000",1019,24053.38]
["2019-05-14T05:26:15.000000000","2019-05-14T12:26:15.000000000",1018,481181.2]
["2019-05-14T05:26:30.000000000","2019-05-14T12:26:30.000000000",1017,479984.39999999997]
["2019-05-14T05:26:30.000000000","2019-05-14T12:26:30.000000000",1020,2723353.0]
["2019-05-14T05:26:45.000000000","2019-05-14T12:26:45.000000000",1017,479984.39999999997]
["2019-05-14T05:26:45.000000000","2019-05-14T12:26:45.000000000",1020,2723353.0]
["2019-05-14T05:26:45.000000000","2019-05-14T12:26:45.000000000",1133,960.9511]
["2019-05-14T05:27:00.000000000","2019-05-14T12:27:00.000000000",1022,13.87509]
["2019-05-14T05:27:00.000000000","2019-05-14T12:27:00.000000000",1130,753541971.0292]
["2019-05-14T05:27:15.000000000","2019-05-14T12:27:15.000000000",1021,276.7897]
["2019-05-14T05:27:15.000000000","2019-05-14T12:27:15.000000000",1016,478600.0]
["2019-05-14T05:27:30.000000000","2019-05-14T12:27:30.000000000",1019,24706.74]
["2019-05-14T05:27:30.000000000","2019-05-14T12:27:30.000000000",1018,478714.60000000003]
["2019-05-14T05:27:45.000000000","2019-05-14T12:27:45.000000000",1017,479469.80000000005]
["2019-05-14T05:27:45.000000000","2019-05-14T12:27:45.000000000",1020,2723353.0]
["2019-05-14T05:27:45.000000000","2019-05-14T12:27:45.000000000",1133,958.274]
["2019-05-14T05:28:00.000000000","2019-05-14T12:28:00.000000000",1022,14.61215]
["2019-05-14T05:28:00.000000000","2019-05-14T12:28:00.000000000",1130,752695552.9168]
["2019-05-14T05:28:15.000000000","2019-05-14T12:28:15.000000000",1021,276.501]
["2019-05-14T05:28:15.000000000","2019-05-14T12:28:15.000000000",1016,478900.0]
["2019-05-14T05:28:30.000000000","2019-05-14T12:28:30.000000000",1019,25306.84]
["2019-05-14T05:28:30.000000000","2019-05-14T12:28:30.000000000",1018,481006.3]
["2019-05-14T05:28:45.000000000","2019-05-14T12:28:45.000000000",1017,479984.39999999997]
["2019-05-14T05:28:45.000000000","2019-05-14T12:28:45.000000000",1020,2723353.0]
["2019-05-14T05:28:45.000000000","2019-05-14T12:28:45.000000000",1133,961.1073]
["2019-05-14T05:29:00.000000000","2019-05-14T12:29:00.000000000",1022,15.60445]
["2019-05-14T05:29:00.000000000","2019-05-14T12:29:00.000000000",1130,753306128.6594]
["2019-05-14T05:29:15.000000000","2019-05-14T12:29:15.000000000",1021,276.4411]
["2019-05-14T05:29:15.000000000","2019-05-14T12:29:15.000000000",1016,479100.0]
["2019-05-14T05:29:30.000000000","2019-05-14T12:29:30.000000000",1019,25853.44]
["2019-05-14T05:29:30.000000000","2019-05-14T12:29:30.000000000",1018,480533.3]
["2019-05-14T05:29:45.000000000","2019-05-14T12:29:45.000000000",1017,479930.2]
["2019-05-14T05:29:45.000000000","2019-05-14T12:29:45.000000000",1020,2723354.0]
["2019-05-14T05:29:45.000000000","2019-05-14T12:29:45.000000000",1133,959.4281]
["2019-05-14T05:30:00.000000000","2019-05-14T12:30:00.000000000",1022,16.07514]
["2019-05-14T05:30:00.000000000","2019-05-14T12:30:00.000000000",1130,753959465.5584]
["2019-05-14T05:30:15.000000000","2019-05-14T12:30:15.000000000",1021,276.6853]
["2019-05-14T05:30:15.000000000","2019-05-14T12:30:15.000000000",1016,479200.0]
["2019-05-14T05:30:30.000000000","2019-05-14T12:30:30.000000000",1019,26406.690000000002]
["2019-05-14T05:30:30.000000000","2019-05-14T12:30:30.000000000",1018,480985.4]
["2019-05-14T05:30:45.000000000","2019-05-14T12:30:45.000000000",1017,479530.1]
["2019-05-14T05:30:45.000000000","2019-05-14T12:30:45.000000000",1020,2723354.0]
["2019-05-14T05:31:00.000000000","2019-05-14T12:31:00.000000000",1017,479938.5]
["2019-05-14T05:31:00.000000000","2019-05-14T12:31:00.000000000",1020,2723354.0]
["2019-05-14T05:31:00.000000000","2019-05-14T12:31:00.000000000",1133,961.1885]
["2019-05-14T05:31:15.000000000","2019-05-14T12:31:15.000000000",1022,17.27398]
["2019-05-14T05:31:15.000000000","2019-05-14T12:31:15.000000000",1130,754261757.8524]
["2019-05-14T05:31:30.000000000","2019-05-14T12:31:30.000000000",1021,276.7896]
["2019-05-14T05:31:30.000000000","2019-05-14T12:31:30.000000000",1016,478800.0]
["2019-05-14T05:31:45.000000000","2019-05-14T12:31:45.000000000",1019,27206.74]
["2019-05-14T05:31:45.000000000","2019-05-14T12:31:45.000000000",1018,480195.80000000005]
["2019-05-14T05:32:00.000000000","2019-05-14T12:32:00.000000000",1017,479009.4]
["2019-05-14T05:32:00.000000000","2019-05-14T12:32:00.000000000",1020,2723354.0]
["2019-05-14T05:32:00.000000000","2019-05-14T12:32:00.000000000",1133,958.0927]
["2019-05-14T05:32:15.000000000","2019-05-14T12:32:15.000000000",1022,18.00874]
["2019-05-14T05:32:15.000000000","2019-05-14T12:32:15.000000000",1130,753433585.901]
["2019-05-14T05:32:30.000000000","2019-05-14T12:32:30.000000000",1021,276.6032]
["2019-05-14T05:32:30.000000000","2019-05-14T12:32:30.000000000",1016,478600.0]
["2019-05-14T05:32:45.000000000","2019-05-14T12:32:45.000000000",1019,27906.690000000002]
["2019-05-14T05:32:45.000000000","2019-05-14T12:32:45.000000000",1018,478860.4]
["2019-05-14T05:33:00.000000000","2019-05-14T12:33:00.000000000",1017,479569.8]
["2019-05-14T05:33:00.000000000","2019-05-14T12:33:00.000000000",1020,2723354.0]
["2019-05-14T05:33:00.000000000","2019-05-14T12:33:00.000000000",1133,958.4823]
["2019-05-14T05:33:15.000000000","2019-05-14T12:33:15.000000000",1022,18.84572]
["2019-05-14T05:33:15.000000000","2019-05-14T12:33:15.000000000",1130,753585008.76]
["2019-05-14T05:33:30.000000000","2019-05-14T12:33:30.000000000",1021,276.6831]
["2019-05-14T05:33:30.000000000","2019-05-14T12:33:30.000000000",1016,478900.0]
["2019-05-14T05:33:45.000000000","2019-05-14T12:33:45.000000000",1019,28553.38]
["2019-05-14T05:33:45.000000000","2019-05-14T12:33:45.000000000",1018,478566.7]
["2019-05-14T05:34:00.000000000","2019-05-14T12:34:00.000000000",1017,479984.39999999997]
["2019-05-14T05:34:00.000000000","2019-05-14T12:34:00.000000000",1020,2723355.0]
["2019-05-14T05:34:00.000000000","2019-05-14T12:34:00.000000000",1133,958.599]
["2019-05-14T05:34:15.000000000","2019-05-14T12:34:15.000000000",1022,19.74258]
["2019-05-14T05:34:15.000000000","2019-05-14T12:34:15.000000000",1130,752611409.3475]
["2019-05-14T05:34:30.000000000","2019-05-14T12:34:30.000000000",1021,276.4478]
["2019-05-14T05:34:30.000000000","2019-05-14T12:34:30.000000000",1016,478800.0]
["2019-05-14T05:34:45.000000000","2019-05-14T12:34:45.000000000",1019,29206.74]
["2019-05-14T05:34:45.000000000","2019-05-14T12:34:45.000000000",1018,479233.3]
["2019-05-14T05:35:00.000000000","2019-05-14T12:35:00.000000000",1017,478779.2]
["2019-05-14T05:35:00.000000000","2019-05-14T12:35:00.000000000",1020,2723355.0]
["2019-05-14T05:35:00.000000000","2019-05-14T12:35:00.000000000",1133,957.4042]
["2019-05-14T05:35:15.000000000","2019-05-14T12:35:15.000000000",1022,20.59504]
["2019-05-14T05:35:15.000000000","2019-05-14T12:35:15.000000000",1130,752998670.4285]
["2019-05-14T05:35:30.000000000","2019-05-14T12:35:30.000000000",1021,276.3768]
["2019-05-14T05:35:30.000000000","2019-05-14T12:35:30.000000000",1016,478700.0]
["2019-05-14T05:35:45.000000000","2019-05-14T12:35:45.000000000",1019,29953.399999999998]
["2019-05-14T05:35:45.000000000","2019-05-14T12:35:45.000000000",1018,478202.1]
["2019-05-14T05:36:00.000000000","2019-05-14T12:36:00.000000000",1017,479736.5]
["2019-05-14T05:36:00.000000000","2019-05-14T12:36:00.000000000",1020,2723355.0]
["2019-05-14T05:36:00.000000000","2019-05-14T12:36:00.000000000",1133,958.1615]
["2019-05-14T05:36:15.000000000","2019-05-14T12:36:15.000000000",1022,21.38977]
["2019-05-14T05:36:15.000000000","2019-05-14T12:36:15.000000000",1130,753681687.8625]
["2019-05-14T05:36:30.000000000","2019-05-14T12:36:30.000000000",1021,276.5166]
["2019-05-14T05:36:30.000000000","2019-05-14T12:36:30.000000000",1016,479100.0]
["2019-05-14T05:36:45.000000000","2019-05-14T12:36:45.000000000",1019,30506.789999999997]
["2019-05-14T05:36:45.000000000","2019-05-14T12:36:45.000000000",1018,480689.6]
["2019-05-14T05:37:00.000000000","2019-05-14T12:37:00.000000000",1017,479984.39999999997]
["2019-05-14T05:37:00.000000000","2019-05-14T12:37:00.000000000",1020,2723355.0]
["2019-05-14T05:37:00.000000000","2019-05-14T12:37:00.000000000",1133,959.3802]
["2019-05-14T05:37:15.000000000","2019-05-14T12:37:15.000000000",1022,22.33552]
["2019-05-14T05:37:15.000000000","2019-05-14T12:37:15.000000000",1130,754189593.57]
["2019-05-14T05:37:30.000000000","2019-05-14T12:37:30.000000000",1021,276.6786]
["2019-05-14T05:37:30.000000000","2019-05-14T12:37:30.000000000",1016,479000.0]
["2019-05-14T05:37:45.000000000","2019-05-14T12:37:45.000000000",1019,31206.74]
["2019-05-14T05:37:45.000000000","2019-05-14T12:37:45.000000000",1018,478752.1]
["2019-05-14T05:38:00.000000000","2019-05-14T12:38:00.000000000",1017,479661.5]
["2019-05-14T05:38:00.000000000","2019-05-14T12:38:00.000000000",1020,2723356.0]
["2019-05-14T05:38:00.000000000","2019-05-14T12:38:00.000000000",1133,960.1219]
["2019-05-14T05:38:15.000000000","2019-05-14T12:38:15.000000000",1022,23.29901]
["2019-05-14T05:38:15.000000000","2019-05-14T12:38:15.000000000",1130,753700211.0952]
["2019-05-14T05:38:30.000000000","2019-05-14T12:38:30.000000000",1021,276.8674]
["2019-05-14T05:38:30.000000000","2019-05-14T12:38:30.000000000",1016,479100.0]
["2019-05-14T05:38:45.000000000","2019-05-14T12:38:45.000000000",1019,31806.84]
["2019-05-14T05:38:45.000000000","2019-05-14T12:38:45.000000000",1018,480347.89999999997]
["2019-05-14T05:39:00.000000000","2019-05-14T12:39:00.000000000",1017,479467.69999999995]
["2019-05-14T05:39:00.000000000","2019-05-14T12:39:00.000000000",1020,2723356.0]
["2019-05-14T05:39:00.000000000","2019-05-14T12:39:00.000000000",1133,960.5573]
["2019-05-14T05:39:15.000000000","2019-05-14T12:39:15.000000000",1022,24.30908]
["2019-05-14T05:39:15.000000000","2019-05-14T12:39:15.000000000",1130,753343451.4592]
["2019-05-14T05:39:30.000000000","2019-05-14T12:39:30.000000000",1021,276.8541]
["2019-05-14T05:39:30.000000000","2019-05-14T12:39:30.000000000",1016,479200.0]
["2019-05-14T05:39:45.000000000","2019-05-14T12:39:45.000000000",1019,32553.39]
["2019-05-14T05:39:45.000000000","2019-05-14T12:39:45.000000000",1018,480262.5]
["2019-05-14T05:40:00.000000000","2019-05-14T12:40:00.000000000",1017,479104.2]
["2019-05-14T05:40:00.000000000","2019-05-14T12:40:00.000000000",1020,2723356.0]
["2019-05-14T05:40:00.000000000","2019-05-14T12:40:00.000000000",1133,959.9855]
["2019-05-14T05:40:15.000000000","2019-05-14T12:40:15.000000000",1022,25.13939]
["2019-05-14T05:40:15.000000000","2019-05-14T12:40:15.000000000",1130,753512571.8668]
["2019-05-14T05:40:30.000000000","2019-05-14T12:40:30.000000000",1021,276.6409]
["2019-05-14T05:40:30.000000000","2019-05-14T12:40:30.000000000",1016,479300.0]
["2019-05-14T05:40:45.000000000","2019-05-14T12:40:45.000000000",1019,33157.3]
["2019-05-14T05:40:45.000000000","2019-05-14T12:40:45.000000000",1018,481218.8]
["2019-05-14T05:41:00.000000000","2019-05-14T12:41:00.000000000",1019,33306.840000000004]
["2019-05-14T05:41:00.000000000","2019-05-14T12:41:00.000000000",1018,480945.80000000005]
["2019-05-14T05:41:15.000000000","2019-05-14T12:41:15.000000000",1017,479749.0]
["2019-05-14T05:41:15.000000000","2019-05-14T12:41:15.000000000",1020,2723357.0]
["2019-05-14T05:41:15.000000000","2019-05-14T12:41:15.000000000",1133,960.8136]
["2019-05-14T05:41:30.000000000","2019-05-14T12:41:30.000000000",1022,26.4181]
["2019-05-14T05:41:30.000000000","2019-05-14T12:41:30.000000000",1130,753440134.9202]
["2019-05-14T05:41:45.000000000","2019-05-14T12:41:45.000000000",1021,276.8318]
["2019-05-14T05:41:45.000000000","2019-05-14T12:41:45.000000000",1016,479200.0]
["2019-05-14T05:42:00.000000000","2019-05-14T12:42:00.000000000",1019,34206.740000000005]
["2019-05-14T05:42:00.000000000","2019-05-14T12:42:00.000000000",1018,479462.5]
["2019-05-14T05:42:15.000000000","2019-05-14T12:42:15.000000000",1017,479009.4]
["2019-05-14T05:42:15.000000000","2019-05-14T12:42:15.000000000",1020,2723357.0]
["2019-05-14T05:42:15.000000000","2019-05-14T12:42:15.000000000",1133,959.4365]
["2019-05-14T05:42:30.000000000","2019-05-14T12:42:30.000000000",1022,27.20397]
["2019-05-14T05:42:30.000000000","2019-05-14T12:42:30.000000000",1130,753688232.7429]
["2019-05-14T05:42:45.000000000","2019-05-14T12:42:45.000000000",1021,276.6387]
["2019-05-14T05:42:45.000000000","2019-05-14T12:42:45.000000000",1016,479100.0]
["2019-05-14T05:43:00.000000000","2019-05-14T12:43:00.000000000",1019,34806.840000000004]
["2019-05-14T05:43:00.000000000","2019-05-14T12:43:00.000000000",1018,480514.6]
["2019-05-14T05:43:15.000000000","2019-05-14T12:43:15.000000000",1017,479028.1]
["2019-05-14T05:43:15.000000000","2019-05-14T12:43:15.000000000",1020,2723358.0]
["2019-05-14T05:43:15.000000000","2019-05-14T12:43:15.000000000",1133,958.6031]
["2019-05-14T05:43:30.000000000","2019-05-14T12:43:30.000000000",1022,28.41392]
["2019-05-14T05:43:30.000000000","2019-05-14T12:43:30.000000000",1130,753670535.3298]
["2019-05-14T05:43:45.000000000","2019-05-14T12:43:45.000000000",1021,276.4146]
["2019-05-14T05:43:45.000000000","2019-05-14T12:43:45.000000000",1016,479200.0]
["2019-05-14T05:44:00.000000000","2019-05-14T12:44:00.000000000",1019,35560.17]
["2019-05-14T05:44:00.000000000","2019-05-14T12:44:00.000000000",1018,478708.3]
["2019-05-14T05:44:15.000000000","2019-05-14T12:44:15.000000000",1017,479377.1]
["2019-05-14T05:44:15.000000000","2019-05-14T12:44:15.000000000",1020,2723358.0]
["2019-05-14T05:44:15.000000000","2019-05-14T12:44:15.000000000",1133,958.1042]
["2019-05-14T05:44:30.000000000","2019-05-14T12:44:30.000000000",1022,29.04877]
["2019-05-14T05:44:30.000000000","2019-05-14T12:44:30.000000000",1130,753882140.2464]
["2019-05-14T05:44:45.000000000","2019-05-14T12:44:45.000000000",1021,276.8429]
["2019-05-14T05:44:45.000000000","2019-05-14T12:44:45.000000000",1016,479400.0]
["2019-05-14T05:45:00.000000000","2019-05-14T12:45:00.000000000",1019,36253.450000000004]
["2019-05-14T05:45:00.000000000","2019-05-14T12:45:00.000000000",1018,479589.60000000003]
["2019-05-14T05:45:15.000000000","2019-05-14T12:45:15.000000000",1017,479212.5]
["2019-05-14T05:45:15.000000000","2019-05-14T12:45:15.000000000",1020,2723358.0]
["2019-05-14T05:45:15.000000000","2019-05-14T12:45:15.000000000",1133,958.1521]
["2019-05-14T05:45:30.000000000","2019-05-14T12:45:30.000000000",1022,29.94127]
["2019-05-14T05:45:30.000000000","2019-05-14T12:45:30.000000000",1130,754039005.6672]
["2019-05-14T05:45:45.000000000","2019-05-14T12:45:45.000000000",1021,276.8851]
["2019-05-14T05:45:45.000000000","2019-05-14T12:45:45.000000000",1016,479100.0]
["2019-05-14T05:46:00.000000000","2019-05-14T12:46:00.000000000",1019,37060.17]
["2019-05-14T05:46:00.000000000","2019-05-14T12:46:00.000000000",1018,478602.10000000003]
["2019-05-14T05:46:15.000000000","2019-05-14T12:46:15.000000000",1017,479780.19999999995]
["2019-05-14T05:46:15.000000000","2019-05-14T12:46:15.000000000",1020,2723359.0]
["2019-05-14T05:46:15.000000000","2019-05-14T12:46:15.000000000",1133,960.3448]
["2019-05-14T05:46:30.000000000","2019-05-14T12:46:30.000000000",1022,31.15461]
["2019-05-14T05:46:30.000000000","2019-05-14T12:46:30.000000000",1130,753408824.9371]
["2019-05-14T05:46:45.000000000","2019-05-14T12:46:45.000000000",1021,276.8673]
["2019-05-14T05:46:45.000000000","2019-05-14T12:46:45.000000000",1016,479100.0]
["2019-05-14T05:47:00.000000000","2019-05-14T12:47:00.000000000",1019,37860.09]
["2019-05-14T05:47:00.000000000","2019-05-14T12:47:00.000000000",1018,480375.0]
["2019-05-14T05:47:15.000000000","2019-05-14T12:47:15.000000000",1017,479888.5]
["2019-05-14T05:47:15.000000000","2019-05-14T12:47:15.000000000",1020,2723359.0]
["2019-05-14T05:47:15.000000000","2019-05-14T12:47:15.000000000",1133,961.0385]
["2019-05-14T05:47:30.000000000","2019-05-14T12:47:30.000000000",1022,32.42326]
["2019-05-14T05:47:30.000000000","2019-05-14T12:47:30.000000000",1130,753428705.4578]
["2019-05-14T05:47:45.000000000","2019-05-14T12:47:45.000000000",1021,276.641]
["2019-05-14T05:47:45.000000000","2019-05-14T12:47:45.000000000",1016,478900.0]
["2019-05-14T05:48:00.000000000","2019-05-14T12:48:00.000000000",1019,38706.740000000005]
["2019-05-14T05:48:00.000000000","2019-05-14T12:48:00.000000000",1018,480075.0]
["2019-05-14T05:48:15.000000000","2019-05-14T12:48:15.000000000",1017,479190.60000000003]
["2019-05-14T05:48:15.000000000","2019-05-14T12:48:15.000000000",1020,2723360.0]
["2019-05-14T05:48:15.000000000","2019-05-14T12:48:15.000000000",1133,958.2573]
["2019-05-14T05:48:30.000000000","2019-05-14T12:48:30.000000000",1022,33.20243]
["2019-05-14T05:48:30.000000000","2019-05-14T12:48:30.000000000",1130,753253870.064]
["2019-05-14T05:48:45.000000000","2019-05-14T12:48:45.000000000",1021,276.4478]
["2019-05-14T05:48:45.000000000","2019-05-14T12:48:45.000000000",1016,479000.0]
["2019-05-14T05:49:00.000000000","2019-05-14T12:49:00.000000000",1019,39460.079999999994]
["2019-05-14T05:49:00.000000000","2019-05-14T12:49:00.000000000",1018,478466.7]
["2019-05-14T05:49:15.000000000","2019-05-14T12:49:15.000000000",1017,479334.4]
["2019-05-14T05:49:15.000000000","2019-05-14T12:49:15.000000000",1020,2723360.0]
["2019-05-14T05:49:15.000000000","2019-05-14T12:49:15.000000000",1133,959.5302]
["2019-05-14T05:49:30.000000000","2019-05-14T12:49:30.000000000",1022,34.39676]
["2019-05-14T05:49:30.000000000","2019-05-14T12:49:30.000000000",1130,753864447.376]
["2019-05-14T05:49:45.000000000","2019-05-14T12:49:45.000000000",1021,276.5477]
["2019-05-14T05:49:45.000000000","2019-05-14T12:49:45.000000000",1016,479100.0]
["2019-05-14T05:50:00.000000000","2019-05-14T12:50:00.000000000",1019,40306.840000000004]
["2019-05-14T05:50:00.000000000","2019-05-14T12:50:00.000000000",1018,479410.39999999997]
["2019-05-14T05:50:15.000000000","2019-05-14T12:50:15.000000000",1017,479560.4]
["2019-05-14T05:50:15.000000000","2019-05-14T12:50:15.000000000",1020,2723361.0]
["2019-05-14T05:50:15.000000000","2019-05-14T12:50:15.000000000",1133,958.3812]
["2019-05-14T05:50:30.000000000","2019-05-14T12:50:30.000000000",1022,35.398]
["2019-05-14T05:50:30.000000000","2019-05-14T12:50:30.000000000",1130,754705153.3947]
["2019-05-14T05:50:45.000000000","2019-05-14T12:50:45.000000000",1021,276.9806]
["2019-05-14T05:50:45.000000000","2019-05-14T12:50:45.000000000",1016,479300.0]
["2019-05-14T05:51:00.000000000","2019-05-14T12:51:00.000000000",1019,41160.03]
["2019-05-14T05:51:00.000000000","2019-05-14T12:51:00.000000000",1018,480968.8]
["2019-05-14T05:51:15.000000000","2019-05-14T12:51:15.000000000",1017,479713.5]
["2019-05-14T05:51:15.000000000","2019-05-14T12:51:15.000000000",1020,2723361.0]
["2019-05-14T05:51:15.000000000","2019-05-14T12:51:15.000000000",1133,960.476]
["2019-05-14T05:51:30.000000000","2019-05-14T12:51:30.000000000",1022,36.03954]
["2019-05-14T05:51:30.000000000","2019-05-14T12:51:30.000000000",1130,754215493.0869]
["2019-05-14T05:51:45.000000000","2019-05-14T12:51:45.000000000",1021,276.9717]
["2019-05-14T05:51:45.000000000","2019-05-14T12:51:45.000000000",1016,479100.0]
["2019-05-14T05:52:00.000000000","2019-05-14T12:52:00.000000000",1019,42206.740000000005]
["2019-05-14T05:52:00.000000000","2019-05-14T12:52:00.000000000",1018,480835.39999999997]
["2019-05-14T05:52:15.000000000","2019-05-14T12:52:15.000000000",1017,479611.5]
["2019-05-14T05:52:15.000000000","2019-05-14T12:52:15.000000000",1020,2723362.0]
["2019-05-14T05:52:15.000000000","2019-05-14T12:52:15.000000000",1133,958.8053]
["2019-05-14T05:52:30.000000000","2019-05-14T12:52:30.000000000",1022,37.52475]
["2019-05-14T05:52:30.000000000","2019-05-14T12:52:30.000000000",1130,753768049.317]
["2019-05-14T05:52:45.000000000","2019-05-14T12:52:45.000000000",1021,276.8562]
["2019-05-14T05:52:45.000000000","2019-05-14T12:52:45.000000000",1130,753979654.5444]
["2019-05-14T05:53:00.000000000","2019-05-14T12:53:00.000000000",1021,276.8562]
["2019-05-14T05:53:00.000000000","2019-05-14T12:53:00.000000000",1016,478900.0]
["2019-05-14T05:53:15.000000000","2019-05-14T12:53:15.000000000",1019,43260.12]
["2019-05-14T05:53:15.000000000","2019-05-14T12:53:15.000000000",1018,480283.3]
["2019-05-14T05:53:30.000000000","2019-05-14T12:53:30.000000000",1017,479280.19999999995]
["2019-05-14T05:53:30.000000000","2019-05-14T12:53:30.000000000",1020,2723362.0]
["2019-05-14T05:53:30.000000000","2019-05-14T12:53:30.000000000",1133,958.4823]
["2019-05-14T05:53:45.000000000","2019-05-14T12:53:45.000000000",1022,38.6325]
["2019-05-14T05:53:45.000000000","2019-05-14T12:53:45.000000000",1130,753901770.8825]
["2019-05-14T05:54:00.000000000","2019-05-14T12:54:00.000000000",1021,276.8186]
["2019-05-14T05:54:00.000000000","2019-05-14T12:54:00.000000000",1016,479000.0]
["2019-05-14T05:54:15.000000000","2019-05-14T12:54:15.000000000",1019,44153.48]
["2019-05-14T05:54:15.000000000","2019-05-14T12:54:15.000000000",1018,479154.2]
["2019-05-14T05:54:30.000000000","2019-05-14T12:54:30.000000000",1017,479418.5]
["2019-05-14T05:54:30.000000000","2019-05-14T12:54:30.000000000",1020,2723363.0]
["2019-05-14T05:54:45.000000000","2019-05-14T12:54:45.000000000",1017,479679.19999999995]
["2019-05-14T05:54:45.000000000","2019-05-14T12:54:45.000000000",1020,2723363.0]
["2019-05-14T05:54:45.000000000","2019-05-14T12:54:45.000000000",1133,958.8875]
["2019-05-14T05:55:00.000000000","2019-05-14T12:55:00.000000000",1022,39.88243]
["2019-05-14T05:55:00.000000000","2019-05-14T12:55:00.000000000",1130,753677910.4439]
["2019-05-14T05:55:15.000000000","2019-05-14T12:55:15.000000000",1021,276.8408]
["2019-05-14T05:55:15.000000000","2019-05-14T12:55:15.000000000",1016,479000.0]
["2019-05-14T05:55:30.000000000","2019-05-14T12:55:30.000000000",1019,45406.689999999995]
["2019-05-14T05:55:30.000000000","2019-05-14T12:55:30.000000000",1018,478677.1]
["2019-05-14T05:55:45.000000000","2019-05-14T12:55:45.000000000",1017,479849.0]
["2019-05-14T05:55:45.000000000","2019-05-14T12:55:45.000000000",1020,2723364.0]
["2019-05-14T05:55:45.000000000","2019-05-14T12:55:45.000000000",1133,958.2928]
["2019-05-14T05:56:00.000000000","2019-05-14T12:56:00.000000000",1022,41.74504]
["2019-05-14T05:56:00.000000000","2019-05-14T12:56:00.000000000",1130,753357647.2464]
["2019-05-14T05:56:15.000000000","2019-05-14T12:56:15.000000000",1021,276.7253]
["2019-05-14T05:56:15.000000000","2019-05-14T12:56:15.000000000",1016,478900.0]
["2019-05-14T05:56:30.000000000","2019-05-14T12:56:30.000000000",1019,46314.450000000004]
["2019-05-14T05:56:30.000000000","2019-05-14T12:56:30.000000000",1018,480399.60000000003]
["2019-05-14T05:56:45.000000000","2019-05-14T12:56:45.000000000",1019,46571.6]
["2019-05-14T05:56:45.000000000","2019-05-14T12:56:45.000000000",1018,479058.0]
["2019-05-14T05:57:00.000000000","2019-05-14T12:57:00.000000000",1019,46860.09]
["2019-05-14T05:57:00.000000000","2019-05-14T12:57:00.000000000",1018,478402.10000000003]
["2019-05-14T05:57:15.000000000","2019-05-14T12:57:15.000000000",1017,479943.8]
["2019-05-14T05:57:15.000000000","2019-05-14T12:57:15.000000000",1020,2723364.0]
["2019-05-14T05:57:15.000000000","2019-05-14T12:57:15.000000000",1133,960.0292]
["2019-05-14T05:57:30.000000000","2019-05-14T12:57:30.000000000",1022,43.0059]
["2019-05-14T05:57:30.000000000","2019-05-14T12:57:30.000000000",1130,754627556.637]
["2019-05-14T05:57:45.000000000","2019-05-14T12:57:45.000000000",1021,276.7475]
["2019-05-14T05:57:45.000000000","2019-05-14T12:57:45.000000000",1016,479600.0]
["2019-05-14T05:58:00.000000000","2019-05-14T12:58:00.000000000",1019,47960.079999999994]
["2019-05-14T05:58:00.000000000","2019-05-14T12:58:00.000000000",1018,478675.0]
["2019-05-14T05:58:15.000000000","2019-05-14T12:58:15.000000000",1017,479758.30000000005]
["2019-05-14T05:58:15.000000000","2019-05-14T12:58:15.000000000",1020,2723365.0]
["2019-05-14T05:58:15.000000000","2019-05-14T12:58:15.000000000",1133,958.2]
["2019-05-14T05:58:30.000000000","2019-05-14T12:58:30.000000000",1022,44.55552]
["2019-05-14T05:58:30.000000000","2019-05-14T12:58:30.000000000",1130,753962510.904]
["2019-05-14T05:58:45.000000000","2019-05-14T12:58:45.000000000",1021,276.5787]
["2019-05-14T05:58:45.000000000","2019-05-14T12:58:45.000000000",1016,479100.0]
["2019-05-14T05:59:00.000000000","2019-05-14T12:59:00.000000000",1019,48860.09]
["2019-05-14T05:59:00.000000000","2019-05-14T12:59:00.000000000",1018,480731.3]
["2019-05-14T05:59:15.000000000","2019-05-14T12:59:15.000000000",1017,481678.1]
["2019-05-14T05:59:15.000000000","2019-05-14T12:59:15.000000000",1020,2723366.0]
["2019-05-14T05:59:15.000000000","2019-05-14T12:59:15.000000000",1133,963.4719]
["2019-05-14T05:59:30.000000000","2019-05-14T12:59:30.000000000",1022,45.33918]
["2019-05-14T05:59:30.000000000","2019-05-14T12:59:30.000000000",1130,755607156.1444]
["2019-05-14T05:59:45.000000000","2019-05-14T12:59:45.000000000",1021,277.853]
["2019-05-14T05:59:45.000000000","2019-05-14T12:59:45.000000000",1016,480900.0]
["2019-05-14T06:00:00.000000000","2019-05-14T13:00:00.000000000",1019,50006.79]
["2019-05-14T06:00:00.000000000","2019-05-14T13:00:00.000000000",1018,481437.5]
["2019-05-14T06:00:15.000000000","2019-05-14T13:00:15.000000000",1017,481978.1]
["2019-05-14T06:00:15.000000000","2019-05-14T13:00:15.000000000",1020,2723366.0]
["2019-05-14T06:00:15.000000000","2019-05-14T13:00:15.000000000",1133,963.4802]
["2019-05-14T06:00:30.000000000","2019-05-14T13:00:30.000000000",1022,46.39806]
["2019-05-14T06:00:30.000000000","2019-05-14T13:00:30.000000000",1130,756175794.9652]
["2019-05-14T06:00:45.000000000","2019-05-14T13:00:45.000000000",1021,277.7173]
["2019-05-14T06:00:45.000000000","2019-05-14T13:00:45.000000000",1130,756325852.4318]
["2019-05-14T06:01:00.000000000","2019-05-14T13:01:00.000000000",1021,277.4935]
["2019-05-14T06:01:00.000000000","2019-05-14T13:01:00.000000000",1016,480800.0]
["2019-05-14T06:01:15.000000000","2019-05-14T13:01:15.000000000",1019,51260.12]
["2019-05-14T06:01:15.000000000","2019-05-14T13:01:15.000000000",1018,481733.3]
["2019-05-14T06:01:30.000000000","2019-05-14T13:01:30.000000000",1017,481924.0]
["2019-05-14T06:01:30.000000000","2019-05-14T13:01:30.000000000",1020,2723367.0]
["2019-05-14T06:01:30.000000000","2019-05-14T13:01:30.000000000",1133,963.7198]
["2019-05-14T06:01:45.000000000","2019-05-14T13:01:45.000000000",1022,47.82784]
["2019-05-14T06:01:45.000000000","2019-05-14T13:01:45.000000000",1130,756054882.7959]
["2019-05-14T06:02:00.000000000","2019-05-14T13:02:00.000000000",1021,277.6111]
["2019-05-14T06:02:00.000000000","2019-05-14T13:02:00.000000000",1016,480700.0]
["2019-05-14T06:02:15.000000000","2019-05-14T13:02:15.000000000",1019,52300.049999999996]
["2019-05-14T06:02:15.000000000","2019-05-14T13:02:15.000000000",1018,481641.7]
["2019-05-14T06:02:30.000000000","2019-05-14T13:02:30.000000000",1017,481880.60000000003]
["2019-05-14T06:02:30.000000000","2019-05-14T13:02:30.000000000",1020,2723368.0]
["2019-05-14T06:02:30.000000000","2019-05-14T13:02:30.000000000",1133,963.4319]
["2019-05-14T06:02:45.000000000","2019-05-14T13:02:45.000000000",1022,49.17529]
["2019-05-14T06:02:45.000000000","2019-05-14T13:02:45.000000000",1130,755777104.5408]
["2019-05-14T06:03:00.000000000","2019-05-14T13:03:00.000000000",1021,277.1915]
["2019-05-14T06:03:00.000000000","2019-05-14T13:03:00.000000000",1016,480500.0]
["2019-05-14T06:03:15.000000000","2019-05-14T13:03:15.000000000",1019,53360.09]
["2019-05-14T06:03:15.000000000","2019-05-14T13:03:15.000000000",1018,481468.8]
["2019-05-14T06:03:30.000000000","2019-05-14T13:03:30.000000000",1017,481608.3]
["2019-05-14T06:03:30.000000000","2019-05-14T13:03:30.000000000",1020,2723368.0]
["2019-05-14T06:03:30.000000000","2019-05-14T13:03:30.000000000",1133,963.0771]
["2019-05-14T06:03:45.000000000","2019-05-14T13:03:45.000000000",1022,50.21872]
["2019-05-14T06:03:45.000000000","2019-05-14T13:03:45.000000000",1130,755069573.5344]
["2019-05-14T06:04:00.000000000","2019-05-14T13:04:00.000000000",1021,277.5067]
["2019-05-14T06:04:00.000000000","2019-05-14T13:04:00.000000000",1016,480500.0]
["2019-05-14T06:04:15.000000000","2019-05-14T13:04:15.000000000",1019,54406.689999999995]
["2019-05-14T06:04:15.000000000","2019-05-14T13:04:15.000000000",1018,481514.6]
["2019-05-14T06:04:30.000000000","2019-05-14T13:04:30.000000000",1017,481703.10000000003]
["2019-05-14T06:04:30.000000000","2019-05-14T13:04:30.000000000",1020,2723369.0]
["2019-05-14T06:04:30.000000000","2019-05-14T13:04:30.000000000",1133,963.4177]
["2019-05-14T06:04:45.000000000","2019-05-14T13:04:45.000000000",1022,51.06462]
["2019-05-14T06:04:45.000000000","2019-05-14T13:04:45.000000000",1130,755686693.8687]
["2019-05-14T06:05:00.000000000","2019-05-14T13:05:00.000000000",1021,277.3913]
["2019-05-14T06:05:00.000000000","2019-05-14T13:05:00.000000000",1016,479700.0]
["2019-05-14T06:05:15.000000000","2019-05-14T13:05:15.000000000",1019,55460.079999999994]
["2019-05-14T06:05:15.000000000","2019-05-14T13:05:15.000000000",1018,481039.60000000003]
["2019-05-14T06:05:30.000000000","2019-05-14T13:05:30.000000000",1017,481982.3]
["2019-05-14T06:05:30.000000000","2019-05-14T13:05:30.000000000",1020,2723370.0]
["2019-05-14T06:05:30.000000000","2019-05-14T13:05:30.000000000",1133,963.174]
["2019-05-14T06:05:45.000000000","2019-05-14T13:05:45.000000000",1022,52.75171]
["2019-05-14T06:05:45.000000000","2019-05-14T13:05:45.000000000",1130,755100629.79]
["2019-05-14T06:06:00.000000000","2019-05-14T13:06:00.000000000",1021,277.5822]
["2019-05-14T06:06:00.000000000","2019-05-14T13:06:00.000000000",1016,480600.0]
["2019-05-14T06:06:15.000000000","2019-05-14T13:06:15.000000000",1019,56653.48]
["2019-05-14T06:06:15.000000000","2019-05-14T13:06:15.000000000",1018,481685.4]
["2019-05-14T06:06:30.000000000","2019-05-14T13:06:30.000000000",1017,481908.3]
["2019-05-14T06:06:30.000000000","2019-05-14T13:06:30.000000000",1020,2723370.0]
["2019-05-14T06:06:30.000000000","2019-05-14T13:06:30.000000000",1133,963.6041]
["2019-05-14T06:06:45.000000000","2019-05-14T13:06:45.000000000",1022,53.94615]
["2019-05-14T06:06:45.000000000","2019-05-14T13:06:45.000000000",1130,755390946.0685]
["2019-05-14T06:07:00.000000000","2019-05-14T13:07:00.000000000",1021,277.5333]
["2019-05-14T06:07:00.000000000","2019-05-14T13:07:00.000000000",1016,480400.0]
["2019-05-14T06:07:15.000000000","2019-05-14T13:07:15.000000000",1019,57760.12]
["2019-05-14T06:07:15.000000000","2019-05-14T13:07:15.000000000",1018,481447.9]
["2019-05-14T06:07:30.000000000","2019-05-14T13:07:30.000000000",1017,479805.2]
["2019-05-14T06:07:30.000000000","2019-05-14T13:07:30.000000000",1020,2723371.0]
["2019-05-14T06:07:30.000000000","2019-05-14T13:07:30.000000000",1133,960.8906]
["2019-05-14T06:07:45.000000000","2019-05-14T13:07:45.000000000",1022,55.21588]
["2019-05-14T06:07:45.000000000","2019-05-14T13:07:45.000000000",1130,754750136.8722]
["2019-05-14T06:08:00.000000000","2019-05-14T13:08:00.000000000",1021,277.4424]
["2019-05-14T06:08:00.000000000","2019-05-14T13:08:00.000000000",1016,480100.0]
["2019-05-14T06:08:15.000000000","2019-05-14T13:08:15.000000000",1019,58753.450000000004]
["2019-05-14T06:08:15.000000000","2019-05-14T13:08:15.000000000",1018,480493.7]
["2019-05-14T06:08:30.000000000","2019-05-14T13:08:30.000000000",1017,481891.7]
["2019-05-14T06:08:30.000000000","2019-05-14T13:08:30.000000000",1020,2723372.0]
["2019-05-14T06:08:30.000000000","2019-05-14T13:08:30.000000000",1133,962.0084]
["2019-05-14T06:08:45.000000000","2019-05-14T13:08:45.000000000",1022,56.10109]
["2019-05-14T06:08:45.000000000","2019-05-14T13:08:45.000000000",1133,962.2958]
["2019-05-14T06:09:00.000000000","2019-05-14T13:09:00.000000000",1022,56.49912]
["2019-05-14T06:09:00.000000000","2019-05-14T13:09:00.000000000",1130,756509990.1066]
["2019-05-14T06:09:15.000000000","2019-05-14T13:09:15.000000000",1021,277.833]
["2019-05-14T06:09:15.000000000","2019-05-14T13:09:15.000000000",1016,480700.0]
["2019-05-14T06:09:30.000000000","2019-05-14T13:09:30.000000000",1019,60313.380000000005]
["2019-05-14T06:09:30.000000000","2019-05-14T13:09:30.000000000",1018,480372.9]
["2019-05-14T06:09:45.000000000","2019-05-14T13:09:45.000000000",1017,481591.7]
["2019-05-14T06:09:45.000000000","2019-05-14T13:09:45.000000000",1020,2723373.0]
["2019-05-14T06:09:45.000000000","2019-05-14T13:09:45.000000000",1133,963.0063]
["2019-05-14T06:10:00.000000000","2019-05-14T13:10:00.000000000",1022,57.52479]
["2019-05-14T06:10:00.000000000","2019-05-14T13:10:00.000000000",1130,756014336.2206]
["2019-05-14T06:10:15.000000000","2019-05-14T13:10:15.000000000",1021,277.5733]
["2019-05-14T06:10:15.000000000","2019-05-14T13:10:15.000000000",1016,480400.0]
["2019-05-14T06:10:30.000000000","2019-05-14T13:10:30.000000000",1019,61471.5]
["2019-05-14T06:10:30.000000000","2019-05-14T13:10:30.000000000",1018,480618.3]
["2019-05-14T06:10:45.000000000","2019-05-14T13:10:45.000000000",1019,61813.380000000005]
["2019-05-14T06:10:45.000000000","2019-05-14T13:10:45.000000000",1018,480112.5]
["2019-05-14T06:11:00.000000000","2019-05-14T13:11:00.000000000",1017,481899.0]
["2019-05-14T06:11:00.000000000","2019-05-14T13:11:00.000000000",1020,2723374.0]
["2019-05-14T06:11:00.000000000","2019-05-14T13:11:00.000000000",1133,961.9386]
["2019-05-14T06:11:15.000000000","2019-05-14T13:11:15.000000000",1022,59.47389]
["2019-05-14T06:11:15.000000000","2019-05-14T13:11:15.000000000",1130,756558749.4125]
["2019-05-14T06:11:30.000000000","2019-05-14T13:11:30.000000000",1021,277.7554]
["2019-05-14T06:11:30.000000000","2019-05-14T13:11:30.000000000",1016,480300.0]
["2019-05-14T06:11:45.000000000","2019-05-14T13:11:45.000000000",1019,63306.840000000004]
["2019-05-14T06:11:45.000000000","2019-05-14T13:11:45.000000000",1018,480547.9]
["2019-05-14T06:12:00.000000000","2019-05-14T13:12:00.000000000",1017,481727.10000000003]
["2019-05-14T06:12:00.000000000","2019-05-14T13:12:00.000000000",1020,2723375.0]
["2019-05-14T06:12:00.000000000","2019-05-14T13:12:00.000000000",1133,962.9729]
["2019-05-14T06:12:15.000000000","2019-05-14T13:12:15.000000000",1022,60.40183]
["2019-05-14T06:12:15.000000000","2019-05-14T13:12:15.000000000",1130,755984389.625]
["2019-05-14T06:12:30.000000000","2019-05-14T13:12:30.000000000",1021,277.5333]
["2019-05-14T06:12:30.000000000","2019-05-14T13:12:30.000000000",1016,480400.0]
["2019-05-14T06:12:45.000000000","2019-05-14T13:12:45.000000000",1019,62673.4]
["2019-05-14T06:12:45.000000000","2019-05-14T13:12:45.000000000",1018,481431.2]
["2019-05-14T06:13:00.000000000","2019-05-14T13:13:00.000000000",1017,481806.2]
["2019-05-14T06:13:00.000000000","2019-05-14T13:13:00.000000000",1020,2723376.0]
["2019-05-14T06:13:00.000000000","2019-05-14T13:13:00.000000000",1133,962.3604]
["2019-05-14T06:13:15.000000000","2019-05-14T13:13:15.000000000",1022,61.72271]
["2019-05-14T06:13:15.000000000","2019-05-14T13:13:15.000000000",1130,756274979.0976]
["2019-05-14T06:13:30.000000000","2019-05-14T13:13:30.000000000",1021,277.8042]
["2019-05-14T06:13:30.000000000","2019-05-14T13:13:30.000000000",1016,480900.0]
["2019-05-14T06:13:45.000000000","2019-05-14T13:13:45.000000000",1019,58973.45]
["2019-05-14T06:13:45.000000000","2019-05-14T13:13:45.000000000",1018,480310.4]
["2019-05-14T06:14:00.000000000","2019-05-14T13:14:00.000000000",1017,481849.0]
["2019-05-14T06:14:00.000000000","2019-05-14T13:14:00.000000000",1020,2723376.0]
["2019-05-14T06:14:00.000000000","2019-05-14T13:14:00.000000000",1133,962.2282]
["2019-05-14T06:14:15.000000000","2019-05-14T13:14:15.000000000",1022,62.65515]
["2019-05-14T06:14:15.000000000","2019-05-14T13:14:15.000000000",1130,755622463.3283]
["2019-05-14T06:14:30.000000000","2019-05-14T13:14:30.000000000",1021,277.6844]
["2019-05-14T06:14:30.000000000","2019-05-14T13:14:30.000000000",1016,480700.0]
["2019-05-14T06:14:45.000000000","2019-05-14T13:14:45.000000000",1019,57593.43]
["2019-05-14T06:14:45.000000000","2019-05-14T13:14:45.000000000",1018,480483.3]
["2019-05-14T06:15:00.000000000","2019-05-14T13:15:00.000000000",1017,481877.1]
["2019-05-14T06:15:00.000000000","2019-05-14T13:15:00.000000000",1020,2723378.0]
["2019-05-14T06:15:00.000000000","2019-05-14T13:15:00.000000000",1133,963.3396]
["2019-05-14T06:15:15.000000000","2019-05-14T13:15:15.000000000",1022,63.26569]
["2019-05-14T06:15:15.000000000","2019-05-14T13:15:15.000000000",1130,755731675.9062]
["2019-05-14T06:15:30.000000000","2019-05-14T13:15:30.000000000",1021,277.6909]
["2019-05-14T06:15:30.000000000","2019-05-14T13:15:30.000000000",1016,480800.0]
["2019-05-14T06:15:45.000000000","2019-05-14T13:15:45.000000000",1019,57353.44]
["2019-05-14T06:15:45.000000000","2019-05-14T13:15:45.000000000",1018,480247.9]
["2019-05-14T06:16:00.000000000","2019-05-14T13:16:00.000000000",1017,481942.7]
["2019-05-14T06:16:00.000000000","2019-05-14T13:16:00.000000000",1020,2723378.0]
["2019-05-14T06:16:00.000000000","2019-05-14T13:16:00.000000000",1133,962.1323]
["2019-05-14T06:16:15.000000000","2019-05-14T13:16:15.000000000",1022,64.19139]
["2019-05-14T06:16:15.000000000","2019-05-14T13:16:15.000000000",1130,756130650.7832]
["2019-05-14T06:16:30.000000000","2019-05-14T13:16:30.000000000",1021,277.5651]
["2019-05-14T06:16:30.000000000","2019-05-14T13:16:30.000000000",1130,755914964.4729]
["2019-05-14T06:16:45.000000000","2019-05-14T13:16:45.000000000",1021,277.6932]
["2019-05-14T06:16:45.000000000","2019-05-14T13:16:45.000000000",1016,480600.0]
["2019-05-14T06:17:00.000000000","2019-05-14T13:17:00.000000000",1019,58106.77]
["2019-05-14T06:17:00.000000000","2019-05-14T13:17:00.000000000",1018,480654.2]
["2019-05-14T06:17:15.000000000","2019-05-14T13:17:15.000000000",1017,481564.6]
["2019-05-14T06:17:15.000000000","2019-05-14T13:17:15.000000000",1020,2723379.0]
["2019-05-14T06:17:15.000000000","2019-05-14T13:17:15.000000000",1133,961.8438]
["2019-05-14T06:17:30.000000000","2019-05-14T13:17:30.000000000",1022,65.70541]
["2019-05-14T06:17:30.000000000","2019-05-14T13:17:30.000000000",1130,755913330.4455]
["2019-05-14T06:17:45.000000000","2019-05-14T13:17:45.000000000",1021,277.6155]
["2019-05-14T06:17:45.000000000","2019-05-14T13:17:45.000000000",1016,480900.0]
["2019-05-14T06:18:00.000000000","2019-05-14T13:18:00.000000000",1019,59260.12]
["2019-05-14T06:18:00.000000000","2019-05-14T13:18:00.000000000",1018,480487.5]
["2019-05-14T06:18:15.000000000","2019-05-14T13:18:15.000000000",1017,481701.0]
["2019-05-14T06:18:15.000000000","2019-05-14T13:18:15.000000000",1020,2723380.0]
["2019-05-14T06:18:15.000000000","2019-05-14T13:18:15.000000000",1133,961.8864]
["2019-05-14T06:18:30.000000000","2019-05-14T13:18:30.000000000",1022,66.7999]
["2019-05-14T06:18:30.000000000","2019-05-14T13:18:30.000000000",1130,756379033.652]
["2019-05-14T06:18:45.000000000","2019-05-14T13:18:45.000000000",1021,277.6177]
["2019-05-14T06:18:45.000000000","2019-05-14T13:18:45.000000000",1016,480800.0]
["2019-05-14T06:19:00.000000000","2019-05-14T13:19:00.000000000",1019,60513.46]
["2019-05-14T06:19:00.000000000","2019-05-14T13:19:00.000000000",1018,480437.5]
["2019-05-14T06:19:15.000000000","2019-05-14T13:19:15.000000000",1017,481957.3]
["2019-05-14T06:19:15.000000000","2019-05-14T13:19:15.000000000",1020,2723381.0]
["2019-05-14T06:19:15.000000000","2019-05-14T13:19:15.000000000",1133,962.3365]
["2019-05-14T06:19:30.000000000","2019-05-14T13:19:30.000000000",1022,68.42049]
["2019-05-14T06:19:30.000000000","2019-05-14T13:19:30.000000000",1130,756766031.4894]
["2019-05-14T06:19:45.000000000","2019-05-14T13:19:45.000000000",1021,277.6511]
["2019-05-14T06:19:45.000000000","2019-05-14T13:19:45.000000000",1016,480700.0]
["2019-05-14T06:20:00.000000000","2019-05-14T13:20:00.000000000",1019,62066.719999999994]
["2019-05-14T06:20:00.000000000","2019-05-14T13:20:00.000000000",1018,480300.0]
["2019-05-14T06:20:15.000000000","2019-05-14T13:20:15.000000000",1017,481679.19999999995]
["2019-05-14T06:20:15.000000000","2019-05-14T13:20:15.000000000",1020,2723382.0]
["2019-05-14T06:20:15.000000000","2019-05-14T13:20:15.000000000",1133,961.9521]
["2019-05-14T06:20:30.000000000","2019-05-14T13:20:30.000000000",1022,69.63039]
["2019-05-14T06:20:30.000000000","2019-05-14T13:20:30.000000000",1130,756470555.5121]
["2019-05-14T06:20:45.000000000","2019-05-14T13:20:45.000000000",1021,277.813]
["2019-05-14T06:20:45.000000000","2019-05-14T13:20:45.000000000",1016,480400.0]
["2019-05-14T06:21:00.000000000","2019-05-14T13:21:00.000000000",1019,63613.43]
["2019-05-14T06:21:00.000000000","2019-05-14T13:21:00.000000000",1018,480454.2]
["2019-05-14T06:21:15.000000000","2019-05-14T13:21:15.000000000",1017,481900.0]
["2019-05-14T06:21:15.000000000","2019-05-14T13:21:15.000000000",1020,2723383.0]
["2019-05-14T06:21:15.000000000","2019-05-14T13:21:15.000000000",1133,962.3708]
["2019-05-14T06:21:30.000000000","2019-05-14T13:21:30.000000000",1022,71.43743]
["2019-05-14T06:21:30.000000000","2019-05-14T13:21:30.000000000",1130,756857826.1472]
["2019-05-14T06:21:45.000000000","2019-05-14T13:21:45.000000000",1021,278.0951]
["2019-05-14T06:21:45.000000000","2019-05-14T13:21:45.000000000",1016,481200.0]
["2019-05-14T06:22:00.000000000","2019-05-14T13:22:00.000000000",1019,62573.439999999995]
["2019-05-14T06:22:00.000000000","2019-05-14T13:22:00.000000000",1018,480627.1]
["2019-05-14T06:22:15.000000000","2019-05-14T13:22:15.000000000",1017,481889.6]
["2019-05-14T06:22:15.000000000","2019-05-14T13:22:15.000000000",1020,2723384.0]
["2019-05-14T06:22:15.000000000","2019-05-14T13:22:15.000000000",1133,962.2771]
["2019-05-14T06:22:30.000000000","2019-05-14T13:22:30.000000000",1022,72.56081]
["2019-05-14T06:22:30.000000000","2019-05-14T13:22:30.000000000",1130,756132594.294]
["2019-05-14T06:22:45.000000000","2019-05-14T13:22:45.000000000",1021,277.6488]
["2019-05-14T06:22:45.000000000","2019-05-14T13:22:45.000000000",1016,480900.0]
["2019-05-14T06:23:00.000000000","2019-05-14T13:23:00.000000000",1019,59126.69]
["2019-05-14T06:23:00.000000000","2019-05-14T13:23:00.000000000",1018,480547.9]
["2019-05-14T06:23:15.000000000","2019-05-14T13:23:15.000000000",1017,481808.3]
["2019-05-14T06:23:15.000000000","2019-05-14T13:23:15.000000000",1020,2723385.0]
["2019-05-14T06:23:15.000000000","2019-05-14T13:23:15.000000000",1133,962.225]
["2019-05-14T06:23:30.000000000","2019-05-14T13:23:30.000000000",1022,73.49315]
["2019-05-14T06:23:30.000000000","2019-05-14T13:23:30.000000000",1130,756271764.6244]
["2019-05-14T06:23:45.000000000","2019-05-14T13:23:45.000000000",1021,277.6976]
["2019-05-14T06:23:45.000000000","2019-05-14T13:23:45.000000000",1016,480900.0]
["2019-05-14T06:24:00.000000000","2019-05-14T13:24:00.000000000",1019,57900.149999999994]
["2019-05-14T06:24:00.000000000","2019-05-14T13:24:00.000000000",1018,480589.60000000003]
["2019-05-14T06:24:15.000000000","2019-05-14T13:24:15.000000000",1017,481732.3]
["2019-05-14T06:24:15.000000000","2019-05-14T13:24:15.000000000",1020,2723386.0]
["2019-05-14T06:24:15.000000000","2019-05-14T13:24:15.000000000",1133,962.1823]
["2019-05-14T06:24:30.000000000","2019-05-14T13:24:30.000000000",1022,74.51121]
["2019-05-14T06:24:30.000000000","2019-05-14T13:24:30.000000000",1130,757005722.7776]
["2019-05-14T06:24:45.000000000","2019-05-14T13:24:45.000000000",1021,277.6733]
["2019-05-14T06:24:45.000000000","2019-05-14T13:24:45.000000000",1016,480700.0]
["2019-05-14T06:25:00.000000000","2019-05-14T13:25:00.000000000",1019,58053.39]
["2019-05-14T06:25:00.000000000","2019-05-14T13:25:00.000000000",1018,480625.0]
["2019-05-14T06:25:15.000000000","2019-05-14T13:25:15.000000000",1017,481849.0]
["2019-05-14T06:25:15.000000000","2019-05-14T13:25:15.000000000",1020,2723387.0]
["2019-05-14T06:25:15.000000000","2019-05-14T13:25:15.000000000",1133,963.3365]
["2019-05-14T06:25:30.000000000","2019-05-14T13:25:30.000000000",1022,75.92632]
["2019-05-14T06:25:30.000000000","2019-05-14T13:25:30.000000000",1130,756465680.5632]
["2019-05-14T06:25:45.000000000","2019-05-14T13:25:45.000000000",1021,277.7065]
["2019-05-14T06:25:45.000000000","2019-05-14T13:25:45.000000000",1016,480700.0]
["2019-05-14T06:26:00.000000000","2019-05-14T13:26:00.000000000",1019,59013.46]
["2019-05-14T06:26:00.000000000","2019-05-14T13:26:00.000000000",1018,480300.0]
["2019-05-14T06:26:15.000000000","2019-05-14T13:26:15.000000000",1017,481713.5]
["2019-05-14T06:26:15.000000000","2019-05-14T13:26:15.000000000",1020,2723388.0]
["2019-05-14T06:26:15.000000000","2019-05-14T13:26:15.000000000",1133,961.9635]
["2019-05-14T06:26:30.000000000","2019-05-14T13:26:30.000000000",1022,77.3274]
["2019-05-14T06:26:30.000000000","2019-05-14T13:26:30.000000000",1133,963.3404]
["2019-05-14T06:26:45.000000000","2019-05-14T13:26:45.000000000",1022,77.74001]
["2019-05-14T06:26:45.000000000","2019-05-14T13:26:45.000000000",1130,755656022.441]
["2019-05-14T06:27:00.000000000","2019-05-14T13:27:00.000000000",1021,277.6732]
["2019-05-14T06:27:00.000000000","2019-05-14T13:27:00.000000000",1016,480400.0]
["2019-05-14T06:27:15.000000000","2019-05-14T13:27:15.000000000",1019,60813.380000000005]
["2019-05-14T06:27:15.000000000","2019-05-14T13:27:15.000000000",1018,480558.3]
["2019-05-14T06:27:30.000000000","2019-05-14T13:27:30.000000000",1017,481931.2]
["2019-05-14T06:27:30.000000000","2019-05-14T13:27:30.000000000",1020,2723390.0]
["2019-05-14T06:27:30.000000000","2019-05-14T13:27:30.000000000",1133,962.102]
["2019-05-14T06:27:45.000000000","2019-05-14T13:27:45.000000000",1022,78.8123]
["2019-05-14T06:27:45.000000000","2019-05-14T13:27:45.000000000",1130,756176195.061]
["2019-05-14T06:28:00.000000000","2019-05-14T13:28:00.000000000",1021,277.7754]
["2019-05-14T06:28:00.000000000","2019-05-14T13:28:00.000000000",1016,480500.0]
["2019-05-14T06:28:15.000000000","2019-05-14T13:28:15.000000000",1019,62706.740000000005]
["2019-05-14T06:28:15.000000000","2019-05-14T13:28:15.000000000",1018,480297.9]
["2019-05-14T06:28:30.000000000","2019-05-14T13:28:30.000000000",1017,481686.5]
["2019-05-14T06:28:30.000000000","2019-05-14T13:28:30.000000000",1020,2723391.0]
["2019-05-14T06:28:30.000000000","2019-05-14T13:28:30.000000000",1133,962.0594]
["2019-05-14T06:28:45.000000000","2019-05-14T13:28:45.000000000",1022,79.0343]
["2019-05-14T06:28:45.000000000","2019-05-14T13:28:45.000000000",1130,755662841.1783]
["2019-05-14T06:29:00.000000000","2019-05-14T13:29:00.000000000",1021,277.58]
["2019-05-14T06:29:00.000000000","2019-05-14T13:29:00.000000000",1016,480700.0]
["2019-05-14T06:29:15.000000000","2019-05-14T13:29:15.000000000",1019,63033.380000000005]
["2019-05-14T06:29:15.000000000","2019-05-14T13:29:15.000000000",1018,480091.7]
["2019-05-14T06:29:30.000000000","2019-05-14T13:29:30.000000000",1017,481676.10000000003]
["2019-05-14T06:29:30.000000000","2019-05-14T13:29:30.000000000",1020,2723392.0]
["2019-05-14T06:29:30.000000000","2019-05-14T13:29:30.000000000",1133,961.8365]
["2019-05-14T06:29:45.000000000","2019-05-14T13:29:45.000000000",1022,81.20545]
["2019-05-14T06:29:45.000000000","2019-05-14T13:29:45.000000000",1130,756206980.032]
["2019-05-14T06:30:00.000000000","2019-05-14T13:30:00.000000000",1021,277.5667]
["2019-05-14T06:30:00.000000000","2019-05-14T13:30:00.000000000",1016,480700.0]
["2019-05-14T06:30:15.000000000","2019-05-14T13:30:15.000000000",1019,59833.43]
["2019-05-14T06:30:15.000000000","2019-05-14T13:30:15.000000000",1018,480237.5]
["2019-05-14T06:30:30.000000000","2019-05-14T13:30:30.000000000",1017,481916.3]
["2019-05-14T06:30:30.000000000","2019-05-14T13:30:30.000000000",1020,2723393.0]
["2019-05-14T06:30:45.000000000","2019-05-14T13:30:45.000000000",1017,481813.5]
["2019-05-14T06:30:45.000000000","2019-05-14T13:30:45.000000000",1020,2723393.0]
["2019-05-14T06:30:45.000000000","2019-05-14T13:30:45.000000000",1133,963.2156]
["2019-05-14T06:31:00.000000000","2019-05-14T13:31:00.000000000",1022,82.62181]
["2019-05-14T06:31:00.000000000","2019-05-14T13:31:00.000000000",1130,756358956.0804]
["2019-05-14T06:31:15.000000000","2019-05-14T13:31:15.000000000",1021,277.5556]
["2019-05-14T06:31:15.000000000","2019-05-14T13:31:15.000000000",1016,480400.0]
["2019-05-14T06:31:30.000000000","2019-05-14T13:31:30.000000000",1019,58000.0]
["2019-05-14T06:31:30.000000000","2019-05-14T13:31:30.000000000",1018,481377.1]
["2019-05-14T06:31:45.000000000","2019-05-14T13:31:45.000000000",1017,481616.69999999995]
["2019-05-14T06:31:45.000000000","2019-05-14T13:31:45.000000000",1020,2723395.0]
["2019-05-14T06:31:45.000000000","2019-05-14T13:31:45.000000000",1133,962.5438]
["2019-05-14T06:32:00.000000000","2019-05-14T13:32:00.000000000",1022,83.49653]
["2019-05-14T06:32:00.000000000","2019-05-14T13:32:00.000000000",1130,756915078.7265]
["2019-05-14T06:32:15.000000000","2019-05-14T13:32:15.000000000",1021,277.7531]
["2019-05-14T06:32:15.000000000","2019-05-14T13:32:15.000000000",1016,480900.0]
["2019-05-14T06:32:30.000000000","2019-05-14T13:32:30.000000000",1019,58514.4]
["2019-05-14T06:32:30.000000000","2019-05-14T13:32:30.000000000",1018,480366.10000000003]
["2019-05-14T06:32:45.000000000","2019-05-14T13:32:45.000000000",1019,58760.12]
["2019-05-14T06:32:45.000000000","2019-05-14T13:32:45.000000000",1018,481460.39999999997]
["2019-05-14T06:33:00.000000000","2019-05-14T13:33:00.000000000",1017,481806.2]
["2019-05-14T06:33:00.000000000","2019-05-14T13:33:00.000000000",1020,2723396.0]
["2019-05-14T06:33:00.000000000","2019-05-14T13:33:00.000000000",1133,962.3208]
["2019-05-14T06:33:15.000000000","2019-05-14T13:33:15.000000000",1022,84.58206]
["2019-05-14T06:33:15.000000000","2019-05-14T13:33:15.000000000",1130,756395460.3608]
["2019-05-14T06:33:30.000000000","2019-05-14T13:33:30.000000000",1021,277.5422]
["2019-05-14T06:33:30.000000000","2019-05-14T13:33:30.000000000",1016,480600.0]
["2019-05-14T06:33:45.000000000","2019-05-14T13:33:45.000000000",1019,60413.48]
["2019-05-14T06:33:45.000000000","2019-05-14T13:33:45.000000000",1018,480393.7]
["2019-05-14T06:34:00.000000000","2019-05-14T13:34:00.000000000",1017,481640.60000000003]
["2019-05-14T06:34:00.000000000","2019-05-14T13:34:00.000000000",1020,2723397.0]
["2019-05-14T06:34:00.000000000","2019-05-14T13:34:00.000000000",1133,961.8573]
["2019-05-14T06:34:15.000000000","2019-05-14T13:34:15.000000000",1022,86.26038]
["2019-05-14T06:34:15.000000000","2019-05-14T13:34:15.000000000",1130,756069752.76]
["2019-05-14T06:34:30.000000000","2019-05-14T13:34:30.000000000",1021,277.8981]
["2019-05-14T06:34:30.000000000","2019-05-14T13:34:30.000000000",1130,756827129.7438]
["2019-05-14T06:34:45.000000000","2019-05-14T13:34:45.000000000",1021,277.8308]
["2019-05-14T06:34:45.000000000","2019-05-14T13:34:45.000000000",1016,480500.0]
["2019-05-14T06:35:00.000000000","2019-05-14T13:35:00.000000000",1019,62613.43]
["2019-05-14T06:35:00.000000000","2019-05-14T13:35:00.000000000",1018,480333.3]
["2019-05-14T06:35:15.000000000","2019-05-14T13:35:15.000000000",1017,481763.5]
["2019-05-14T06:35:15.000000000","2019-05-14T13:35:15.000000000",1020,2723398.0]
["2019-05-14T06:35:15.000000000","2019-05-14T13:35:15.000000000",1133,963.1698]
["2019-05-14T06:35:30.000000000","2019-05-14T13:35:30.000000000",1022,87.21275]
["2019-05-14T06:35:30.000000000","2019-05-14T13:35:30.000000000",1130,755779438.5332]
["2019-05-14T06:35:45.000000000","2019-05-14T13:35:45.000000000",1021,277.5667]
["2019-05-14T06:35:45.000000000","2019-05-14T13:35:45.000000000",1016,480500.0]
["2019-05-14T06:36:00.000000000","2019-05-14T13:36:00.000000000",1019,61573.439999999995]
["2019-05-14T06:36:00.000000000","2019-05-14T13:36:00.000000000",1018,481910.39999999997]
["2019-05-14T06:36:15.000000000","2019-05-14T13:36:15.000000000",1017,481819.8]
["2019-05-14T06:36:15.000000000","2019-05-14T13:36:15.000000000",1020,2723400.0]
["2019-05-14T06:36:15.000000000","2019-05-14T13:36:15.000000000",1133,963.7198]
["2019-05-14T06:36:30.000000000","2019-05-14T13:36:30.000000000",1022,88.7636]
["2019-05-14T06:36:30.000000000","2019-05-14T13:36:30.000000000",1130,755609781.06]
["2019-05-14T06:36:45.000000000","2019-05-14T13:36:45.000000000",1021,277.4579]
["2019-05-14T06:36:45.000000000","2019-05-14T13:36:45.000000000",1016,480400.0]
["2019-05-14T06:37:00.000000000","2019-05-14T13:37:00.000000000",1019,58933.53]
["2019-05-14T06:37:00.000000000","2019-05-14T13:37:00.000000000",1018,480114.6]
["2019-05-14T06:37:15.000000000","2019-05-14T13:37:15.000000000",1017,481724.0]
["2019-05-14T06:37:15.000000000","2019-05-14T13:37:15.000000000",1020,2723401.0]
["2019-05-14T06:37:15.000000000","2019-05-14T13:37:15.000000000",1133,963.0948]
["2019-05-14T06:37:30.000000000","2019-05-14T13:37:30.000000000",1022,90.20539]
["2019-05-14T06:37:30.000000000","2019-05-14T13:37:30.000000000",1130,756282193.8777]
["2019-05-14T06:37:45.000000000","2019-05-14T13:37:45.000000000",1021,277.3757]
["2019-05-14T06:37:45.000000000","2019-05-14T13:37:45.000000000",1016,480100.0]
["2019-05-14T06:38:00.000000000","2019-05-14T13:38:00.000000000",1019,58300.049999999996]
["2019-05-14T06:38:00.000000000","2019-05-14T13:38:00.000000000",1018,481683.3]
["2019-05-14T06:38:15.000000000","2019-05-14T13:38:15.000000000",1017,481864.6]
["2019-05-14T06:38:15.000000000","2019-05-14T13:38:15.000000000",1020,2723402.0]
["2019-05-14T06:38:15.000000000","2019-05-14T13:38:15.000000000",1133,963.7188]
["2019-05-14T06:38:30.000000000","2019-05-14T13:38:30.000000000",1022,90.89576]
["2019-05-14T06:38:30.000000000","2019-05-14T13:38:30.000000000",1130,756107362.1199]
["2019-05-14T06:38:45.000000000","2019-05-14T13:38:45.000000000",1021,277.7354]
["2019-05-14T06:38:45.000000000","2019-05-14T13:38:45.000000000",1016,480400.0]
["2019-05-14T06:39:00.000000000","2019-05-14T13:39:00.000000000",1019,59160.03]
["2019-05-14T06:39:00.000000000","2019-05-14T13:39:00.000000000",1018,481816.7]
["2019-05-14T06:39:15.000000000","2019-05-14T13:39:15.000000000",1017,481835.39999999997]
["2019-05-14T06:39:15.000000000","2019-05-14T13:39:15.000000000",1020,2723404.0]
["2019-05-14T06:39:15.000000000","2019-05-14T13:39:15.000000000",1133,963.7792]
["2019-05-14T06:39:30.000000000","2019-05-14T13:39:30.000000000",1022,92.06792]
["2019-05-14T06:39:30.000000000","2019-05-14T13:39:30.000000000",1130,755013376.026]
["2019-05-14T06:39:45.000000000","2019-05-14T13:39:45.000000000",1021,277.4268]
["2019-05-14T06:39:45.000000000","2019-05-14T13:39:45.000000000",1016,480400.0]
["2019-05-14T06:40:00.000000000","2019-05-14T13:40:00.000000000",1019,60966.86]
["2019-05-14T06:40:00.000000000","2019-05-14T13:40:00.000000000",1018,481931.2]
["2019-05-14T06:40:15.000000000","2019-05-14T13:40:15.000000000",1017,482211.5]
["2019-05-14T06:40:15.000000000","2019-05-14T13:40:15.000000000",1020,2723405.0]
["2019-05-14T06:40:15.000000000","2019-05-14T13:40:15.000000000",1133,965.5365]
["2019-05-14T06:40:30.000000000","2019-05-14T13:40:30.000000000",1022,92.56936]
["2019-05-14T06:40:30.000000000","2019-05-14T13:40:30.000000000",1130,758603918.069]
["2019-05-14T06:40:45.000000000","2019-05-14T13:40:45.000000000",1021,278.357]
["2019-05-14T06:40:45.000000000","2019-05-14T13:40:45.000000000",1016,482200.0]
["2019-05-14T06:41:00.000000000","2019-05-14T13:41:00.000000000",1019,62253.450000000004]
["2019-05-14T06:41:00.000000000","2019-05-14T13:41:00.000000000",1018,483625.0]
["2019-05-14T06:41:15.000000000","2019-05-14T13:41:15.000000000",1017,483787.5]
["2019-05-14T06:41:15.000000000","2019-05-14T13:41:15.000000000",1020,2723406.0]
["2019-05-14T06:41:15.000000000","2019-05-14T13:41:15.000000000",1133,967.5958]
["2019-05-14T06:41:30.000000000","2019-05-14T13:41:30.000000000",1022,93.83062]
["2019-05-14T06:41:30.000000000","2019-05-14T13:41:30.000000000",1130,759415778.1139]
["2019-05-14T06:41:45.000000000","2019-05-14T13:41:45.000000000",1021,278.952]
["2019-05-14T06:41:45.000000000","2019-05-14T13:41:45.000000000",1016,482700.0]
["2019-05-14T06:42:00.000000000","2019-05-14T13:42:00.000000000",1019,60840.1]
["2019-05-14T06:42:00.000000000","2019-05-14T13:42:00.000000000",1018,483322.9]
["2019-05-14T06:42:15.000000000","2019-05-14T13:42:15.000000000",1017,483859.39999999997]
["2019-05-14T06:42:15.000000000","2019-05-14T13:42:15.000000000",1020,2723408.0]
["2019-05-14T06:42:15.000000000","2019-05-14T13:42:15.000000000",1133,967.6177]
["2019-05-14T06:42:30.000000000","2019-05-14T13:42:30.000000000",1022,95.26476]
["2019-05-14T06:42:30.000000000","2019-05-14T13:42:30.000000000",1130,758726762.3968]
["2019-05-14T06:42:45.000000000","2019-05-14T13:42:45.000000000",1021,278.8654]
["2019-05-14T06:42:45.000000000","2019-05-14T13:42:45.000000000",1016,482400.0]
["2019-05-14T06:43:00.000000000","2019-05-14T13:43:00.000000000",1019,58740.119999999995]
["2019-05-14T06:43:00.000000000","2019-05-14T13:43:00.000000000",1018,483743.7]
["2019-05-14T06:43:15.000000000","2019-05-14T13:43:15.000000000",1017,483763.5]
["2019-05-14T06:43:15.000000000","2019-05-14T13:43:15.000000000",1020,2723409.0]
["2019-05-14T06:43:15.000000000","2019-05-14T13:43:15.000000000",1133,967.5052]
["2019-05-14T06:43:30.000000000","2019-05-14T13:43:30.000000000",1022,96.00626]
["2019-05-14T06:43:30.000000000","2019-05-14T13:43:30.000000000",1130,758980862.7102]
["2019-05-14T06:43:45.000000000","2019-05-14T13:43:45.000000000",1021,278.5635]
["2019-05-14T06:43:45.000000000","2019-05-14T13:43:45.000000000",1016,482000.0]
["2019-05-14T06:44:00.000000000","2019-05-14T13:44:00.000000000",1019,58860.09]
["2019-05-14T06:44:00.000000000","2019-05-14T13:44:00.000000000",1018,483606.3]
["2019-05-14T06:44:15.000000000","2019-05-14T13:44:15.000000000",1017,483684.39999999997]
["2019-05-14T06:44:15.000000000","2019-05-14T13:44:15.000000000",1020,2723410.0]
["2019-05-14T06:44:15.000000000","2019-05-14T13:44:15.000000000",1133,967.2823]
["2019-05-14T06:44:30.000000000","2019-05-14T13:44:30.000000000",1022,97.53575]
["2019-05-14T06:44:30.000000000","2019-05-14T13:44:30.000000000",1130,759174503.508]
["2019-05-14T06:44:45.000000000","2019-05-14T13:44:45.000000000",1021,278.5701]
["2019-05-14T06:44:45.000000000","2019-05-14T13:44:45.000000000",1016,482800.0]
["2019-05-14T06:45:00.000000000","2019-05-14T13:45:00.000000000",1019,60113.43]
["2019-05-14T06:45:00.000000000","2019-05-14T13:45:00.000000000",1018,483800.0]
["2019-05-14T06:45:15.000000000","2019-05-14T13:45:15.000000000",1017,483844.80000000005]
["2019-05-14T06:45:15.000000000","2019-05-14T13:45:15.000000000",1020,2723411.0]
["2019-05-14T06:45:15.000000000","2019-05-14T13:45:15.000000000",1133,967.5948]
["2019-05-14T06:45:30.000000000","2019-05-14T13:45:30.000000000",1022,98.26842]
["2019-05-14T06:45:30.000000000","2019-05-14T13:45:30.000000000",1130,759434874.5304]
["2019-05-14T06:45:45.000000000","2019-05-14T13:45:45.000000000",1021,278.8188]
["2019-05-14T06:45:45.000000000","2019-05-14T13:45:45.000000000",1016,482700.0]
["2019-05-14T06:46:00.000000000","2019-05-14T13:46:00.000000000",1019,61453.4]
["2019-05-14T06:46:00.000000000","2019-05-14T13:46:00.000000000",1018,483460.39999999997]
["2019-05-14T06:46:15.000000000","2019-05-14T13:46:15.000000000",1017,481785.39999999997]
["2019-05-14T06:46:15.000000000","2019-05-14T13:46:15.000000000",1020,2723413.0]
["2019-05-14T06:46:15.000000000","2019-05-14T13:46:15.000000000",1133,965.1062]
["2019-05-14T06:46:30.000000000","2019-05-14T13:46:30.000000000",1022,99.62705]
["2019-05-14T06:46:30.000000000","2019-05-14T13:46:30.000000000",1130,757361546.7264]
["2019-05-14T06:46:45.000000000","2019-05-14T13:46:45.000000000",1021,278.5279]
["2019-05-14T06:46:45.000000000","2019-05-14T13:46:45.000000000",1016,481700.0]
["2019-05-14T06:47:00.000000000","2019-05-14T13:47:00.000000000",1019,60886.82]
["2019-05-14T06:47:00.000000000","2019-05-14T13:47:00.000000000",1018,483654.2]
["2019-05-14T06:47:15.000000000","2019-05-14T13:47:15.000000000",1017,483901.0]
["2019-05-14T06:47:15.000000000","2019-05-14T13:47:15.000000000",1020,2723415.0]
["2019-05-14T06:47:15.000000000","2019-05-14T13:47:15.000000000",1133,967.4281]
["2019-05-14T06:47:30.000000000","2019-05-14T13:47:30.000000000",1022,101.2099]
["2019-05-14T06:47:30.000000000","2019-05-14T13:47:30.000000000",1130,758214531.807]
["2019-05-14T06:47:45.000000000","2019-05-14T13:47:45.000000000",1021,278.1883]
["2019-05-14T06:47:45.000000000","2019-05-14T13:47:45.000000000",1016,482300.0]
["2019-05-14T06:48:00.000000000","2019-05-14T13:48:00.000000000",1019,59246.78999999999]
["2019-05-14T06:48:00.000000000","2019-05-14T13:48:00.000000000",1018,483814.6]
["2019-05-14T06:48:15.000000000","2019-05-14T13:48:15.000000000",1017,483820.80000000005]
["2019-05-14T06:48:15.000000000","2019-05-14T13:48:15.000000000",1020,2723416.0]
["2019-05-14T06:48:15.000000000","2019-05-14T13:48:15.000000000",1133,967.5666]
["2019-05-14T06:48:30.000000000","2019-05-14T13:48:30.000000000",1022,102.3025]
["2019-05-14T06:48:30.000000000","2019-05-14T13:48:30.000000000",1133,965.6149]
["2019-05-14T06:48:45.000000000","2019-05-14T13:48:45.000000000",1022,102.5308]
["2019-05-14T06:48:45.000000000","2019-05-14T13:48:45.000000000",1130,758771482.7117]
["2019-05-14T06:49:00.000000000","2019-05-14T13:49:00.000000000",1021,278.4547]
["2019-05-14T06:49:00.000000000","2019-05-14T13:49:00.000000000",1016,482400.0]
["2019-05-14T06:49:15.000000000","2019-05-14T13:49:15.000000000",1019,59306.840000000004]
["2019-05-14T06:49:15.000000000","2019-05-14T13:49:15.000000000",1018,483595.8]
["2019-05-14T06:49:30.000000000","2019-05-14T13:49:30.000000000",1017,483781.3]
["2019-05-14T06:49:30.000000000","2019-05-14T13:49:30.000000000",1020,2723417.0]
["2019-05-14T06:49:30.000000000","2019-05-14T13:49:30.000000000",1133,967.5042]
["2019-05-14T06:49:45.000000000","2019-05-14T13:49:45.000000000",1022,103.1967]
["2019-05-14T06:49:45.000000000","2019-05-14T13:49:45.000000000",1130,759346130.178]
["2019-05-14T06:50:00.000000000","2019-05-14T13:50:00.000000000",1021,278.9276]
["2019-05-14T06:50:00.000000000","2019-05-14T13:50:00.000000000",1016,482600.0]
["2019-05-14T06:50:15.000000000","2019-05-14T13:50:15.000000000",1019,60460.079999999994]
["2019-05-14T06:50:15.000000000","2019-05-14T13:50:15.000000000",1018,483697.9]
["2019-05-14T06:50:30.000000000","2019-05-14T13:50:30.000000000",1017,483735.4]
["2019-05-14T06:50:30.000000000","2019-05-14T13:50:30.000000000",1020,2723419.0]
["2019-05-14T06:50:30.000000000","2019-05-14T13:50:30.000000000",1133,967.3333]
["2019-05-14T06:50:45.000000000","2019-05-14T13:50:45.000000000",1022,105.0904]
["2019-05-14T06:50:45.000000000","2019-05-14T13:50:45.000000000",1130,758505961.8956]
["2019-05-14T06:51:00.000000000","2019-05-14T13:51:00.000000000",1021,278.5302]
["2019-05-14T06:51:00.000000000","2019-05-14T13:51:00.000000000",1016,482200.0]
["2019-05-14T06:51:15.000000000","2019-05-14T13:51:15.000000000",1019,61000.0]
["2019-05-14T06:51:15.000000000","2019-05-14T13:51:15.000000000",1018,483343.8]
["2019-05-14T06:51:30.000000000","2019-05-14T13:51:30.000000000",1017,483704.2]
["2019-05-14T06:51:30.000000000","2019-05-14T13:51:30.000000000",1020,2723420.0]
["2019-05-14T06:51:30.000000000","2019-05-14T13:51:30.000000000",1133,967.2313]
["2019-05-14T06:51:45.000000000","2019-05-14T13:51:45.000000000",1022,106.2272]
["2019-05-14T06:51:45.000000000","2019-05-14T13:51:45.000000000",1130,759244293.6693]
["2019-05-14T06:52:00.000000000","2019-05-14T13:52:00.000000000",1021,278.6146]
["2019-05-14T06:52:00.000000000","2019-05-14T13:52:00.000000000",1016,482400.0]
["2019-05-14T06:52:15.000000000","2019-05-14T13:52:15.000000000",1019,60240.119999999995]
["2019-05-14T06:52:15.000000000","2019-05-14T13:52:15.000000000",1018,483733.3]
["2019-05-14T06:52:30.000000000","2019-05-14T13:52:30.000000000",1017,483678.1]
["2019-05-14T06:52:30.000000000","2019-05-14T13:52:30.000000000",1020,2723422.0]
["2019-05-14T06:52:30.000000000","2019-05-14T13:52:30.000000000",1133,967.2677]
["2019-05-14T06:52:45.000000000","2019-05-14T13:52:45.000000000",1022,107.6945]
["2019-05-14T06:52:45.000000000","2019-05-14T13:52:45.000000000",1130,759274802.4368]
["2019-05-14T06:53:00.000000000","2019-05-14T13:53:00.000000000",1021,278.9054]
["2019-05-14T06:53:00.000000000","2019-05-14T13:53:00.000000000",1016,482700.0]
["2019-05-14T06:53:15.000000000","2019-05-14T13:53:15.000000000",1019,59400.149999999994]
["2019-05-14T06:53:15.000000000","2019-05-14T13:53:15.000000000",1018,483556.2]
["2019-05-14T06:53:30.000000000","2019-05-14T13:53:30.000000000",1017,483751.0]
["2019-05-14T06:53:30.000000000","2019-05-14T13:53:30.000000000",1020,2723424.0]
["2019-05-14T06:53:30.000000000","2019-05-14T13:53:30.000000000",1133,967.3968]
["2019-05-14T06:53:45.000000000","2019-05-14T13:53:45.000000000",1022,108.7867]
["2019-05-14T06:53:45.000000000","2019-05-14T13:53:45.000000000",1130,758537584.464]
["2019-05-14T06:54:00.000000000","2019-05-14T13:54:00.000000000",1021,278.5546]
["2019-05-14T06:54:00.000000000","2019-05-14T13:54:00.000000000",1016,482700.0]
["2019-05-14T06:54:15.000000000","2019-05-14T13:54:15.000000000",1019,59853.44]
["2019-05-14T06:54:15.000000000","2019-05-14T13:54:15.000000000",1018,483675.0]
["2019-05-14T06:54:30.000000000","2019-05-14T13:54:30.000000000",1017,483719.80000000005]
["2019-05-14T06:54:30.000000000","2019-05-14T13:54:30.000000000",1020,2723425.0]
["2019-05-14T06:54:30.000000000","2019-05-14T13:54:30.000000000",1133,967.2406]
["2019-05-14T06:54:45.000000000","2019-05-14T13:54:45.000000000",1022,109.6237]
["2019-05-14T06:54:45.000000000","2019-05-14T13:54:45.000000000",1130,759741072.1525]
["2019-05-14T06:55:00.000000000","2019-05-14T13:55:00.000000000",1021,278.6389]
["2019-05-14T06:55:00.000000000","2019-05-14T13:55:00.000000000",1016,482600.0]
["2019-05-14T06:55:15.000000000","2019-05-14T13:55:15.000000000",1019,60553.39]
["2019-05-14T06:55:15.000000000","2019-05-14T13:55:15.000000000",1018,483368.7]
["2019-05-14T06:55:30.000000000","2019-05-14T13:55:30.000000000",1017,483719.80000000005]
["2019-05-14T06:55:30.000000000","2019-05-14T13:55:30.000000000",1020,2723427.0]
["2019-05-14T06:55:30.000000000","2019-05-14T13:55:30.000000000",1133,967.1094]
["2019-05-14T06:55:45.000000000","2019-05-14T13:55:45.000000000",1022,111.2221]
["2019-05-14T06:55:45.000000000","2019-05-14T13:55:45.000000000",1130,757897325.3187]
["2019-05-14T06:56:00.000000000","2019-05-14T13:56:00.000000000",1021,278.5013]
["2019-05-14T06:56:00.000000000","2019-05-14T13:56:00.000000000",1016,482200.0]
["2019-05-14T06:56:15.000000000","2019-05-14T13:56:15.000000000",1019,60493.46]
["2019-05-14T06:56:15.000000000","2019-05-14T13:56:15.000000000",1018,483250.0]
["2019-05-14T06:56:30.000000000","2019-05-14T13:56:30.000000000",1017,483833.7]
["2019-05-14T06:56:30.000000000","2019-05-14T13:56:30.000000000",1020,2723428.0]
["2019-05-14T06:56:45.000000000","2019-05-14T13:56:45.000000000",1017,483667.7]
["2019-05-14T06:56:45.000000000","2019-05-14T13:56:45.000000000",1020,2723429.0]
["2019-05-14T06:56:45.000000000","2019-05-14T13:56:45.000000000",1133,966.8114]
["2019-05-14T06:57:00.000000000","2019-05-14T13:57:00.000000000",1022,111.9902]
["2019-05-14T06:57:00.000000000","2019-05-14T13:57:00.000000000",1130,758079262.2663]
["2019-05-14T06:57:15.000000000","2019-05-14T13:57:15.000000000",1021,278.479]
["2019-05-14T06:57:15.000000000","2019-05-14T13:57:15.000000000",1016,481900.0]
["2019-05-14T06:57:30.000000000","2019-05-14T13:57:30.000000000",1019,59600.1]
["2019-05-14T06:57:30.000000000","2019-05-14T13:57:30.000000000",1018,482804.19999999995]
["2019-05-14T06:57:45.000000000","2019-05-14T13:57:45.000000000",1017,483671.89999999997]
["2019-05-14T06:57:45.000000000","2019-05-14T13:57:45.000000000",1020,2723430.0]
["2019-05-14T06:57:45.000000000","2019-05-14T13:57:45.000000000",1133,966.7365]
["2019-05-14T06:58:00.000000000","2019-05-14T13:58:00.000000000",1022,113.4865]
["2019-05-14T06:58:00.000000000","2019-05-14T13:58:00.000000000",1130,758297415.021]
["2019-05-14T06:58:15.000000000","2019-05-14T13:58:15.000000000",1021,278.3881]
["2019-05-14T06:58:15.000000000","2019-05-14T13:58:15.000000000",1130,758170781.5711]
["2019-05-14T06:58:30.000000000","2019-05-14T13:58:30.000000000",1021,278.331]
["2019-05-14T06:58:30.000000000","2019-05-14T13:58:30.000000000",1130,758015273.661]
["2019-05-14T06:58:45.000000000","2019-05-14T13:58:45.000000000",1021,278.377]
["2019-05-14T06:58:45.000000000","2019-05-14T13:58:45.000000000",1016,481800.0]
["2019-05-14T06:59:00.000000000","2019-05-14T13:59:00.000000000",1019,60106.77]
["2019-05-14T06:59:00.000000000","2019-05-14T13:59:00.000000000",1018,482839.60000000003]
["2019-05-14T06:59:15.000000000","2019-05-14T13:59:15.000000000",1017,481603.1]
["2019-05-14T06:59:15.000000000","2019-05-14T13:59:15.000000000",1020,2723432.0]
["2019-05-14T06:59:15.000000000","2019-05-14T13:59:15.000000000",1133,964.3948]
["2019-05-14T06:59:30.000000000","2019-05-14T13:59:30.000000000",1022,115.3313]
["2019-05-14T06:59:30.000000000","2019-05-14T13:59:30.000000000",1130,757869037.2843]
["2019-05-14T06:59:45.000000000","2019-05-14T13:59:45.000000000",1021,278.0328]
["2019-05-14T06:59:45.000000000","2019-05-14T13:59:45.000000000",1016,481600.0]
["2019-05-14T07:00:00.000000000","2019-05-14T14:00:00.000000000",1019,60400.149999999994]
["2019-05-14T07:00:00.000000000","2019-05-14T14:00:00.000000000",1018,482895.8]
["2019-05-14T07:00:15.000000000","2019-05-14T14:00:15.000000000",1017,481746.89999999997]
["2019-05-14T07:00:15.000000000","2019-05-14T14:00:15.000000000",1020,2723434.0]
["2019-05-14T07:00:15.000000000","2019-05-14T14:00:15.000000000",1133,964.7886]
["2019-05-14T07:00:30.000000000","2019-05-14T14:00:30.000000000",1022,116.5787]
["2019-05-14T07:00:30.000000000","2019-05-14T14:00:30.000000000",1133,964.952]
["2019-05-14T07:00:45.000000000","2019-05-14T14:00:45.000000000",1022,116.4547]
["2019-05-14T07:00:45.000000000","2019-05-14T14:00:45.000000000",1130,758619083.1505]
["2019-05-14T07:01:00.000000000","2019-05-14T14:01:00.000000000",1021,278.539]
["2019-05-14T07:01:00.000000000","2019-05-14T14:01:00.000000000",1016,482200.0]
["2019-05-14T07:01:15.000000000","2019-05-14T14:01:15.000000000",1019,59946.74]
["2019-05-14T07:01:15.000000000","2019-05-14T14:01:15.000000000",1018,483129.2]
["2019-05-14T07:01:30.000000000","2019-05-14T14:01:30.000000000",1017,481784.4]
["2019-05-14T07:01:30.000000000","2019-05-14T14:01:30.000000000",1020,2723436.0]
["2019-05-14T07:01:30.000000000","2019-05-14T14:01:30.000000000",1133,964.824]
["2019-05-14T07:01:45.000000000","2019-05-14T14:01:45.000000000",1022,117.6756]
["2019-05-14T07:01:45.000000000","2019-05-14T14:01:45.000000000",1130,758232912.2011]
["2019-05-14T07:02:00.000000000","2019-05-14T14:02:00.000000000",1021,278.4525]
["2019-05-14T07:02:00.000000000","2019-05-14T14:02:00.000000000",1016,480800.0]
["2019-05-14T07:02:15.000000000","2019-05-14T14:02:15.000000000",1019,59800.049999999996]
["2019-05-14T07:02:15.000000000","2019-05-14T14:02:15.000000000",1018,482875.0]
["2019-05-14T07:02:30.000000000","2019-05-14T14:02:30.000000000",1019,59857.25]
["2019-05-14T07:02:30.000000000","2019-05-14T14:02:30.000000000",1018,483560.3]
["2019-05-14T07:02:45.000000000","2019-05-14T14:02:45.000000000",1019,59953.4]
["2019-05-14T07:02:45.000000000","2019-05-14T14:02:45.000000000",1018,483662.5]
["2019-05-14T07:03:00.000000000","2019-05-14T14:03:00.000000000",1017,483500.0]
["2019-05-14T07:03:00.000000000","2019-05-14T14:03:00.000000000",1020,2723439.0]
["2019-05-14T07:03:00.000000000","2019-05-14T14:03:00.000000000",1133,967.2104]
["2019-05-14T07:03:15.000000000","2019-05-14T14:03:15.000000000",1022,118.497]
["2019-05-14T07:03:15.000000000","2019-05-14T14:03:15.000000000",1130,758366372.8449]
["2019-05-14T07:03:30.000000000","2019-05-14T14:03:30.000000000",1021,278.5923]
["2019-05-14T07:03:30.000000000","2019-05-14T14:03:30.000000000",1016,482000.0]
["2019-05-14T07:03:45.000000000","2019-05-14T14:03:45.000000000",1019,60300.049999999996]
["2019-05-14T07:03:45.000000000","2019-05-14T14:03:45.000000000",1018,483825.0]
["2019-05-14T07:04:00.000000000","2019-05-14T14:04:00.000000000",1017,483767.7]
["2019-05-14T07:04:00.000000000","2019-05-14T14:04:00.000000000",1020,2723440.0]
["2019-05-14T07:04:00.000000000","2019-05-14T14:04:00.000000000",1133,967.4594]
["2019-05-14T07:04:15.000000000","2019-05-14T14:04:15.000000000",1022,120.86]
["2019-05-14T07:04:15.000000000","2019-05-14T14:04:15.000000000",1133,967.3505]
["2019-05-14T07:04:30.000000000","2019-05-14T14:04:30.000000000",1022,120.2042]
["2019-05-14T07:04:30.000000000","2019-05-14T14:04:30.000000000",1130,758076883.2966]
["2019-05-14T07:04:45.000000000","2019-05-14T14:04:45.000000000",1021,278.3215]
["2019-05-14T07:04:45.000000000","2019-05-14T14:04:45.000000000",1016,481800.0]
["2019-05-14T07:05:00.000000000","2019-05-14T14:05:00.000000000",1019,60146.810000000005]
["2019-05-14T07:05:00.000000000","2019-05-14T14:05:00.000000000",1018,483387.5]
["2019-05-14T07:05:15.000000000","2019-05-14T14:05:15.000000000",1017,483428.1]
["2019-05-14T07:05:15.000000000","2019-05-14T14:05:15.000000000",1020,2723442.0]
["2019-05-14T07:05:15.000000000","2019-05-14T14:05:15.000000000",1133,966.9114]
["2019-05-14T07:05:30.000000000","2019-05-14T14:05:30.000000000",1022,121.5518]
["2019-05-14T07:05:30.000000000","2019-05-14T14:05:30.000000000",1130,759280384.7749]
["2019-05-14T07:05:45.000000000","2019-05-14T14:05:45.000000000",1021,278.7455]
["2019-05-14T07:05:45.000000000","2019-05-14T14:05:45.000000000",1016,482000.0]
["2019-05-14T07:06:00.000000000","2019-05-14T14:06:00.000000000",1019,59900.149999999994]
["2019-05-14T07:06:00.000000000","2019-05-14T14:06:00.000000000",1018,483475.0]
["2019-05-14T07:06:15.000000000","2019-05-14T14:06:15.000000000",1017,481664.60000000003]
["2019-05-14T07:06:15.000000000","2019-05-14T14:06:15.000000000",1020,2723444.0]
["2019-05-14T07:06:15.000000000","2019-05-14T14:06:15.000000000",1133,964.8667]
["2019-05-14T07:06:30.000000000","2019-05-14T14:06:30.000000000",1022,122.8238]
["2019-05-14T07:06:30.000000000","2019-05-14T14:06:30.000000000",1130,757623992.584]
["2019-05-14T07:06:45.000000000","2019-05-14T14:06:45.000000000",1021,278.3881]
["2019-05-14T07:06:45.000000000","2019-05-14T14:06:45.000000000",1016,482000.0]
["2019-05-14T07:07:00.000000000","2019-05-14T14:07:00.000000000",1019,60053.39]
["2019-05-14T07:07:00.000000000","2019-05-14T14:07:00.000000000",1018,483227.10000000003]
["2019-05-14T07:07:15.000000000","2019-05-14T14:07:15.000000000",1017,481804.19999999995]
["2019-05-14T07:07:15.000000000","2019-05-14T14:07:15.000000000",1020,2723446.0]
["2019-05-14T07:07:15.000000000","2019-05-14T14:07:15.000000000",1133,964.9542]
["2019-05-14T07:07:30.000000000","2019-05-14T14:07:30.000000000",1022,122.8216]
["2019-05-14T07:07:30.000000000","2019-05-14T14:07:30.000000000",1130,758573942.2316]
["2019-05-14T07:07:45.000000000","2019-05-14T14:07:45.000000000",1021,278.3281]
["2019-05-14T07:07:45.000000000","2019-05-14T14:07:45.000000000",1016,481400.0]
["2019-05-14T07:08:00.000000000","2019-05-14T14:08:00.000000000",1019,60200.200000000004]
["2019-05-14T07:08:00.000000000","2019-05-14T14:08:00.000000000",1018,482329.2]
["2019-05-14T07:08:15.000000000","2019-05-14T14:08:15.000000000",1017,481663.5]
["2019-05-14T07:08:15.000000000","2019-05-14T14:08:15.000000000",1020,2723448.0]
["2019-05-14T07:08:15.000000000","2019-05-14T14:08:15.000000000",1133,964.4406]
["2019-05-14T07:08:30.000000000","2019-05-14T14:08:30.000000000",1022,124.2025]
["2019-05-14T07:08:30.000000000","2019-05-14T14:08:30.000000000",1130,758018098.8744]
["2019-05-14T07:08:45.000000000","2019-05-14T14:08:45.000000000",1021,278.4724]
["2019-05-14T07:08:45.000000000","2019-05-14T14:08:45.000000000",1016,481600.0]
["2019-05-14T07:09:00.000000000","2019-05-14T14:09:00.000000000",1019,60046.71]
["2019-05-14T07:09:00.000000000","2019-05-14T14:09:00.000000000",1018,480868.7]
["2019-05-14T07:09:15.000000000","2019-05-14T14:09:15.000000000",1017,481769.8]
["2019-05-14T07:09:15.000000000","2019-05-14T14:09:15.000000000",1020,2723449.0]
["2019-05-14T07:09:15.000000000","2019-05-14T14:09:15.000000000",1133,964.1261]
["2019-05-14T07:09:30.000000000","2019-05-14T14:09:30.000000000",1022,125.0083]
["2019-05-14T07:09:30.000000000","2019-05-14T14:09:30.000000000",1130,757649622.2101]
["2019-05-14T07:09:45.000000000","2019-05-14T14:09:45.000000000",1021,278.1105]
["2019-05-14T07:09:45.000000000","2019-05-14T14:09:45.000000000",1016,481700.0]
["2019-05-14T07:10:00.000000000","2019-05-14T14:10:00.000000000",1019,60000.0]
["2019-05-14T07:10:00.000000000","2019-05-14T14:10:00.000000000",1018,483181.2]
["2019-05-14T07:10:15.000000000","2019-05-14T14:10:15.000000000",1017,481635.4]
["2019-05-14T07:10:15.000000000","2019-05-14T14:10:15.000000000",1020,2723451.0]
["2019-05-14T07:10:15.000000000","2019-05-14T14:10:15.000000000",1133,964.5854]
["2019-05-14T07:10:30.000000000","2019-05-14T14:10:30.000000000",1022,126.1627]
["2019-05-14T07:10:30.000000000","2019-05-14T14:10:30.000000000",1130,758236809.9453]
["2019-05-14T07:10:45.000000000","2019-05-14T14:10:45.000000000",1021,278.5945]
["2019-05-14T07:10:45.000000000","2019-05-14T14:10:45.000000000",1016,482100.0]
["2019-05-14T07:11:00.000000000","2019-05-14T14:11:00.000000000",1019,60053.39]
["2019-05-14T07:11:00.000000000","2019-05-14T14:11:00.000000000",1018,483389.6]
["2019-05-14T07:11:15.000000000","2019-05-14T14:11:15.000000000",1017,482006.3]
["2019-05-14T07:11:15.000000000","2019-05-14T14:11:15.000000000",1020,2723452.0]
["2019-05-14T07:11:15.000000000","2019-05-14T14:11:15.000000000",1133,965.3667]
["2019-05-14T07:11:30.000000000","2019-05-14T14:11:30.000000000",1022,127.3414]
["2019-05-14T07:11:30.000000000","2019-05-14T14:11:30.000000000",1130,758242807.6048]
["2019-05-14T07:11:45.000000000","2019-05-14T14:11:45.000000000",1021,278.3058]
["2019-05-14T07:11:45.000000000","2019-05-14T14:11:45.000000000",1016,481700.0]
["2019-05-14T07:12:00.000000000","2019-05-14T14:12:00.000000000",1019,60200.200000000004]
["2019-05-14T07:12:00.000000000","2019-05-14T14:12:00.000000000",1018,483345.8]
["2019-05-14T07:12:15.000000000","2019-05-14T14:12:15.000000000",1017,481701.0]
["2019-05-14T07:12:15.000000000","2019-05-14T14:12:15.000000000",1020,2723454.0]
["2019-05-14T07:12:15.000000000","2019-05-14T14:12:15.000000000",1133,964.9218]
["2019-05-14T07:12:30.000000000","2019-05-14T14:12:30.000000000",1022,128.4667]
["2019-05-14T07:12:30.000000000","2019-05-14T14:12:30.000000000",1130,759032355.41]
["2019-05-14T07:12:45.000000000","2019-05-14T14:12:45.000000000",1021,278.67]
["2019-05-14T07:12:45.000000000","2019-05-14T14:12:45.000000000",1016,481800.0]
["2019-05-14T07:13:00.000000000","2019-05-14T14:13:00.000000000",1019,60100.1]
["2019-05-14T07:13:00.000000000","2019-05-14T14:13:00.000000000",1018,483418.8]
["2019-05-14T07:13:15.000000000","2019-05-14T14:13:15.000000000",1017,481738.60000000003]
["2019-05-14T07:13:15.000000000","2019-05-14T14:13:15.000000000",1020,2723456.0]
["2019-05-14T07:13:15.000000000","2019-05-14T14:13:15.000000000",1133,965.1969]
["2019-05-14T07:13:30.000000000","2019-05-14T14:13:30.000000000",1022,129.3906]
["2019-05-14T07:13:30.000000000","2019-05-14T14:13:30.000000000",1130,757947887.5452]
["2019-05-14T07:13:45.000000000","2019-05-14T14:13:45.000000000",1021,278.3769]
["2019-05-14T07:13:45.000000000","2019-05-14T14:13:45.000000000",1016,481700.0]
["2019-05-14T07:14:00.000000000","2019-05-14T14:14:00.000000000",1019,60000.0]
["2019-05-14T07:14:00.000000000","2019-05-14T14:14:00.000000000",1018,482422.9]
["2019-05-14T07:14:15.000000000","2019-05-14T14:14:15.000000000",1017,483855.2]
["2019-05-14T07:14:15.000000000","2019-05-14T14:14:15.000000000",1020,2723458.0]
["2019-05-14T07:14:15.000000000","2019-05-14T14:14:15.000000000",1133,967.3073]
["2019-05-14T07:14:30.000000000","2019-05-14T14:14:30.000000000",1022,130.7847]
["2019-05-14T07:14:30.000000000","2019-05-14T14:14:30.000000000",1130,759369545.0586]
["2019-05-14T07:14:45.000000000","2019-05-14T14:14:45.000000000",1021,278.6367]
["2019-05-14T07:14:45.000000000","2019-05-14T14:14:45.000000000",1016,482100.0]
["2019-05-14T07:15:00.000000000","2019-05-14T14:15:00.000000000",1019,60100.1]
["2019-05-14T07:15:00.000000000","2019-05-14T14:15:00.000000000",1018,483418.8]
["2019-05-14T07:15:15.000000000","2019-05-14T14:15:15.000000000",1017,481771.9]
["2019-05-14T07:15:15.000000000","2019-05-14T14:15:15.000000000",1020,2723460.0]
["2019-05-14T07:15:15.000000000","2019-05-14T14:15:15.000000000",1133,965.0011]
["2019-05-14T07:15:30.000000000","2019-05-14T14:15:30.000000000",1022,131.8658]
["2019-05-14T07:15:30.000000000","2019-05-14T14:15:30.000000000",1130,757906508.826]
["2019-05-14T07:15:45.000000000","2019-05-14T14:15:45.000000000",1021,278.4125]
["2019-05-14T07:15:45.000000000","2019-05-14T14:15:45.000000000",1016,481800.0]
["2019-05-14T07:16:00.000000000","2019-05-14T14:16:00.000000000",1019,60200.200000000004]
["2019-05-14T07:16:00.000000000","2019-05-14T14:16:00.000000000",1018,483491.69999999995]
["2019-05-14T07:16:15.000000000","2019-05-14T14:16:15.000000000",1017,483480.2]
["2019-05-14T07:16:15.000000000","2019-05-14T14:16:15.000000000",1020,2723462.0]
["2019-05-14T07:16:15.000000000","2019-05-14T14:16:15.000000000",1133,967.049]
["2019-05-14T07:16:30.000000000","2019-05-14T14:16:30.000000000",1022,133.0891]
["2019-05-14T07:16:30.000000000","2019-05-14T14:16:30.000000000",1130,759043838.441]
["2019-05-14T07:16:45.000000000","2019-05-14T14:16:45.000000000",1021,278.5257]
["2019-05-14T07:16:45.000000000","2019-05-14T14:16:45.000000000",1016,481500.0]
["2019-05-14T07:17:00.000000000","2019-05-14T14:17:00.000000000",1019,60046.71]
["2019-05-14T07:17:00.000000000","2019-05-14T14:17:00.000000000",1018,483279.2]
["2019-05-14T07:17:15.000000000","2019-05-14T14:17:15.000000000",1017,481776.0]
["2019-05-14T07:17:15.000000000","2019-05-14T14:17:15.000000000",1020,2723463.0]
["2019-05-14T07:17:15.000000000","2019-05-14T14:17:15.000000000",1133,965.2947]
["2019-05-14T07:17:30.000000000","2019-05-14T14:17:30.000000000",1022,133.7951]
["2019-05-14T07:17:30.000000000","2019-05-14T14:17:30.000000000",1130,757907621.9784]
["2019-05-14T07:17:45.000000000","2019-05-14T14:17:45.000000000",1021,278.3947]
["2019-05-14T07:17:45.000000000","2019-05-14T14:17:45.000000000",1016,481900.0]
["2019-05-14T07:18:00.000000000","2019-05-14T14:18:00.000000000",1019,60100.1]
["2019-05-14T07:18:00.000000000","2019-05-14T14:18:00.000000000",1018,483383.30000000005]
["2019-05-14T07:18:15.000000000","2019-05-14T14:18:15.000000000",1017,481976.0]
["2019-05-14T07:18:15.000000000","2019-05-14T14:18:15.000000000",1020,2723465.0]
["2019-05-14T07:18:15.000000000","2019-05-14T14:18:15.000000000",1133,965.4427]
["2019-05-14T07:18:30.000000000","2019-05-14T14:18:30.000000000",1022,135.0649]
["2019-05-14T07:18:30.000000000","2019-05-14T14:18:30.000000000",1130,758672649.2385]
["2019-05-14T07:18:45.000000000","2019-05-14T14:18:45.000000000",1021,278.4302]
["2019-05-14T07:18:45.000000000","2019-05-14T14:18:45.000000000",1016,481600.0]
["2019-05-14T07:19:00.000000000","2019-05-14T14:19:00.000000000",1019,60100.1]
["2019-05-14T07:19:00.000000000","2019-05-14T14:19:00.000000000",1018,481008.30000000005]
["2019-05-14T07:19:15.000000000","2019-05-14T14:19:15.000000000",1017,481705.2]
["2019-05-14T07:19:15.000000000","2019-05-14T14:19:15.000000000",1020,2723467.0]
["2019-05-14T07:19:15.000000000","2019-05-14T14:19:15.000000000",1133,962.7406]
["2019-05-14T07:19:30.000000000","2019-05-14T14:19:30.000000000",1022,135.3312]
["2019-05-14T07:19:30.000000000","2019-05-14T14:19:30.000000000",1130,757183475.6024]
["2019-05-14T07:19:45.000000000","2019-05-14T14:19:45.000000000",1021,278.3059]
["2019-05-14T07:19:45.000000000","2019-05-14T14:19:45.000000000",1016,481300.0]
["2019-05-14T07:20:00.000000000","2019-05-14T14:20:00.000000000",1019,60100.1]
["2019-05-14T07:20:00.000000000","2019-05-14T14:20:00.000000000",1018,481177.1]
["2019-05-14T07:20:15.000000000","2019-05-14T14:20:15.000000000",1017,481829.2]
["2019-05-14T07:20:15.000000000","2019-05-14T14:20:15.000000000",1020,2723469.0]
["2019-05-14T07:20:15.000000000","2019-05-14T14:20:15.000000000",1133,963.0709]
["2019-05-14T07:20:30.000000000","2019-05-14T14:20:30.000000000",1022,136.3969]
["2019-05-14T07:20:30.000000000","2019-05-14T14:20:30.000000000",1133,962.6227]
["2019-05-14T07:20:45.000000000","2019-05-14T14:20:45.000000000",1022,136.4968]
["2019-05-14T07:20:45.000000000","2019-05-14T14:20:45.000000000",1130,757727902.7304]
["2019-05-14T07:21:00.000000000","2019-05-14T14:21:00.000000000",1021,278.1683]
["2019-05-14T07:21:00.000000000","2019-05-14T14:21:00.000000000",1016,481300.0]
["2019-05-14T07:21:15.000000000","2019-05-14T14:21:15.000000000",1019,60200.200000000004]
["2019-05-14T07:21:15.000000000","2019-05-14T14:21:15.000000000",1018,481233.3]
["2019-05-14T07:21:30.000000000","2019-05-14T14:21:30.000000000",1017,481803.1]
["2019-05-14T07:21:30.000000000","2019-05-14T14:21:30.000000000",1020,2723471.0]
["2019-05-14T07:21:30.000000000","2019-05-14T14:21:30.000000000",1133,962.8344]
["2019-05-14T07:21:45.000000000","2019-05-14T14:21:45.000000000",1022,137.7044]
["2019-05-14T07:21:45.000000000","2019-05-14T14:21:45.000000000",1130,758176203.8448]
["2019-05-14T07:22:00.000000000","2019-05-14T14:22:00.000000000",1021,278.6034]
["2019-05-14T07:22:00.000000000","2019-05-14T14:22:00.000000000",1016,481700.0]
["2019-05-14T07:22:15.000000000","2019-05-14T14:22:15.000000000",1019,60046.71]
["2019-05-14T07:22:15.000000000","2019-05-14T14:22:15.000000000",1018,481964.60000000003]
["2019-05-14T07:22:30.000000000","2019-05-14T14:22:30.000000000",1017,481833.3]
["2019-05-14T07:22:30.000000000","2019-05-14T14:22:30.000000000",1020,2723474.0]
["2019-05-14T07:22:30.000000000","2019-05-14T14:22:30.000000000",1133,963.2396]
["2019-05-14T07:22:45.000000000","2019-05-14T14:22:45.000000000",1022,138.9499]
["2019-05-14T07:22:45.000000000","2019-05-14T14:22:45.000000000",1130,757801738.2468]
["2019-05-14T07:23:00.000000000","2019-05-14T14:23:00.000000000",1021,278.1549]
["2019-05-14T07:23:00.000000000","2019-05-14T14:23:00.000000000",1016,481700.0]
["2019-05-14T07:23:15.000000000","2019-05-14T14:23:15.000000000",1019,60000.0]
["2019-05-14T07:23:15.000000000","2019-05-14T14:23:15.000000000",1018,483260.4]
["2019-05-14T07:23:30.000000000","2019-05-14T14:23:30.000000000",1017,481727.10000000003]
["2019-05-14T07:23:30.000000000","2019-05-14T14:23:30.000000000",1020,2723475.0]
["2019-05-14T07:23:30.000000000","2019-05-14T14:23:30.000000000",1133,963.4333]
["2019-05-14T07:23:45.000000000","2019-05-14T14:23:45.000000000",1022,139.7247]
["2019-05-14T07:23:45.000000000","2019-05-14T14:23:45.000000000",1130,758727459.5404]
["2019-05-14T07:24:00.000000000","2019-05-14T14:24:00.000000000",1021,278.6589]
["2019-05-14T07:24:00.000000000","2019-05-14T14:24:00.000000000",1016,482100.0]
["2019-05-14T07:24:15.000000000","2019-05-14T14:24:15.000000000",1019,60100.1]
["2019-05-14T07:24:15.000000000","2019-05-14T14:24:15.000000000",1018,483660.39999999997]
["2019-05-14T07:24:30.000000000","2019-05-14T14:24:30.000000000",1017,481705.2]
["2019-05-14T07:24:30.000000000","2019-05-14T14:24:30.000000000",1020,2723477.0]
["2019-05-14T07:24:30.000000000","2019-05-14T14:24:30.000000000",1133,963.5344]
["2019-05-14T07:24:45.000000000","2019-05-14T14:24:45.000000000",1022,141.5784]
["2019-05-14T07:24:45.000000000","2019-05-14T14:24:45.000000000",1130,757978243.2228]
["2019-05-14T07:25:00.000000000","2019-05-14T14:25:00.000000000",1021,278.2238]
["2019-05-14T07:25:00.000000000","2019-05-14T14:25:00.000000000",1016,481700.0]
["2019-05-14T07:25:15.000000000","2019-05-14T14:25:15.000000000",1019,60153.48]
["2019-05-14T07:25:15.000000000","2019-05-14T14:25:15.000000000",1018,481204.2]
["2019-05-14T07:25:30.000000000","2019-05-14T14:25:30.000000000",1017,481763.5]
["2019-05-14T07:25:30.000000000","2019-05-14T14:25:30.000000000",1020,2723479.0]
["2019-05-14T07:25:30.000000000","2019-05-14T14:25:30.000000000",1133,963.1114]
["2019-05-14T07:25:45.000000000","2019-05-14T14:25:45.000000000",1022,143.0237]
["2019-05-14T07:25:45.000000000","2019-05-14T14:25:45.000000000",1130,759091341.428]
["2019-05-14T07:26:00.000000000","2019-05-14T14:26:00.000000000",1021,278.7033]
["2019-05-14T07:26:00.000000000","2019-05-14T14:26:00.000000000",1016,481700.0]
["2019-05-14T07:26:15.000000000","2019-05-14T14:26:15.000000000",1019,60100.1]
["2019-05-14T07:26:15.000000000","2019-05-14T14:26:15.000000000",1018,482957.60000000003]
["2019-05-14T07:26:30.000000000","2019-05-14T14:26:30.000000000",1017,481694.2]
["2019-05-14T07:26:30.000000000","2019-05-14T14:26:30.000000000",1020,2723481.0]
["2019-05-14T07:26:30.000000000","2019-05-14T14:26:30.000000000",1133,965.0022]
["2019-05-14T07:26:45.000000000","2019-05-14T14:26:45.000000000",1022,143.6584]
["2019-05-14T07:26:45.000000000","2019-05-14T14:26:45.000000000",1130,757906639.5038]
["2019-05-14T07:27:00.000000000","2019-05-14T14:27:00.000000000",1021,278.4147]
["2019-05-14T07:27:00.000000000","2019-05-14T14:27:00.000000000",1016,481500.0]
["2019-05-14T07:27:15.000000000","2019-05-14T14:27:15.000000000",1019,60100.1]
["2019-05-14T07:27:15.000000000","2019-05-14T14:27:15.000000000",1018,482960.39999999997]
["2019-05-14T07:27:30.000000000","2019-05-14T14:27:30.000000000",1017,481729.2]
["2019-05-14T07:27:30.000000000","2019-05-14T14:27:30.000000000",1020,2723483.0]
["2019-05-14T07:27:30.000000000","2019-05-14T14:27:30.000000000",1133,965.0375]
["2019-05-14T07:27:45.000000000","2019-05-14T14:27:45.000000000",1022,144.1558]
["2019-05-14T07:27:45.000000000","2019-05-14T14:27:45.000000000",1130,759454952.0328]
["2019-05-14T07:28:00.000000000","2019-05-14T14:28:00.000000000",1021,278.6056]
["2019-05-14T07:28:00.000000000","2019-05-14T14:28:00.000000000",1016,481600.0]
["2019-05-14T07:28:15.000000000","2019-05-14T14:28:15.000000000",1019,60100.1]
["2019-05-14T07:28:15.000000000","2019-05-14T14:28:15.000000000",1018,481779.2]
["2019-05-14T07:28:30.000000000","2019-05-14T14:28:30.000000000",1017,481774.60000000003]
["2019-05-14T07:28:30.000000000","2019-05-14T14:28:30.000000000",1020,2723485.0]
["2019-05-14T07:28:30.000000000","2019-05-14T14:28:30.000000000",1133,962.8639]
["2019-05-14T07:28:45.000000000","2019-05-14T14:28:45.000000000",1022,145.5766]
["2019-05-14T07:28:45.000000000","2019-05-14T14:28:45.000000000",1130,757780838.1998]
["2019-05-14T07:29:00.000000000","2019-05-14T14:29:00.000000000",1021,278.3081]
["2019-05-14T07:29:00.000000000","2019-05-14T14:29:00.000000000",1016,481500.0]
["2019-05-14T07:29:15.000000000","2019-05-14T14:29:15.000000000",1019,60200.200000000004]
["2019-05-14T07:29:15.000000000","2019-05-14T14:29:15.000000000",1018,482731.3]
["2019-05-14T07:29:30.000000000","2019-05-14T14:29:30.000000000",1017,481737.5]
["2019-05-14T07:29:30.000000000","2019-05-14T14:29:30.000000000",1020,2723487.0]
["2019-05-14T07:29:30.000000000","2019-05-14T14:29:30.000000000",1133,963.3792]
["2019-05-14T07:29:45.000000000","2019-05-14T14:29:45.000000000",1022,146.4756]
["2019-05-14T07:29:45.000000000","2019-05-14T14:29:45.000000000",1130,757847569.5219]
["2019-05-14T07:30:00.000000000","2019-05-14T14:30:00.000000000",1021,278.1549]
["2019-05-14T07:30:00.000000000","2019-05-14T14:30:00.000000000",1016,481600.0]
["2019-05-14T07:30:15.000000000","2019-05-14T14:30:15.000000000",1019,60200.200000000004]
["2019-05-14T07:30:15.000000000","2019-05-14T14:30:15.000000000",1018,480879.2]
["2019-05-14T07:30:30.000000000","2019-05-14T14:30:30.000000000",1017,481795.8]
["2019-05-14T07:30:30.000000000","2019-05-14T14:30:30.000000000",1020,2723489.0]
["2019-05-14T07:30:30.000000000","2019-05-14T14:30:30.000000000",1133,962.8833]
["2019-05-14T07:30:45.000000000","2019-05-14T14:30:45.000000000",1022,147.2193]
["2019-05-14T07:30:45.000000000","2019-05-14T14:30:45.000000000",1130,757963335.591]
["2019-05-14T07:31:00.000000000","2019-05-14T14:31:00.000000000",1021,278.6434]
["2019-05-14T07:31:00.000000000","2019-05-14T14:31:00.000000000",1016,481800.0]
["2019-05-14T07:31:15.000000000","2019-05-14T14:31:15.000000000",1019,60100.1]
["2019-05-14T07:31:15.000000000","2019-05-14T14:31:15.000000000",1018,481210.39999999997]
["2019-05-14T07:31:30.000000000","2019-05-14T14:31:30.000000000",1017,481836.5]
["2019-05-14T07:31:30.000000000","2019-05-14T14:31:30.000000000",1020,2723491.0]
["2019-05-14T07:31:30.000000000","2019-05-14T14:31:30.000000000",1133,963.1698]
["2019-05-14T07:31:45.000000000","2019-05-14T14:31:45.000000000",1022,148.2228]
["2019-05-14T07:31:45.000000000","2019-05-14T14:31:45.000000000",1130,757341301.9316]
["2019-05-14T07:32:00.000000000","2019-05-14T14:32:00.000000000",1021,278.2438]
["2019-05-14T07:32:00.000000000","2019-05-14T14:32:00.000000000",1016,481900.0]
["2019-05-14T07:32:15.000000000","2019-05-14T14:32:15.000000000",1019,60100.1]
["2019-05-14T07:32:15.000000000","2019-05-14T14:32:15.000000000",1018,482025.0]
["2019-05-14T07:32:30.000000000","2019-05-14T14:32:30.000000000",1017,481815.60000000003]
["2019-05-14T07:32:30.000000000","2019-05-14T14:32:30.000000000",1020,2723493.0]
["2019-05-14T07:32:30.000000000","2019-05-14T14:32:30.000000000",1133,964.6218]
["2019-05-14T07:32:45.000000000","2019-05-14T14:32:45.000000000",1022,149.0863]
["2019-05-14T07:32:45.000000000","2019-05-14T14:32:45.000000000",1130,758968056.3536]
["2019-05-14T07:33:00.000000000","2019-05-14T14:33:00.000000000",1021,278.579]
["2019-05-14T07:33:00.000000000","2019-05-14T14:33:00.000000000",1016,482000.0]
["2019-05-14T07:33:15.000000000","2019-05-14T14:33:15.000000000",1019,60100.1]
["2019-05-14T07:33:15.000000000","2019-05-14T14:33:15.000000000",1018,481550.0]
["2019-05-14T07:33:30.000000000","2019-05-14T14:33:30.000000000",1017,483380.2]
["2019-05-14T07:33:30.000000000","2019-05-14T14:33:30.000000000",1020,2723496.0]
["2019-05-14T07:33:30.000000000","2019-05-14T14:33:30.000000000",1133,964.324]
["2019-05-14T07:33:45.000000000","2019-05-14T14:33:45.000000000",1022,149.2462]
["2019-05-14T07:33:45.000000000","2019-05-14T14:33:45.000000000",1130,757959013.7352]
["2019-05-14T07:34:00.000000000","2019-05-14T14:34:00.000000000",1021,278.4125]
["2019-05-14T07:34:00.000000000","2019-05-14T14:34:00.000000000",1016,481600.0]
["2019-05-14T07:34:15.000000000","2019-05-14T14:34:15.000000000",1019,60200.200000000004]
["2019-05-14T07:34:15.000000000","2019-05-14T14:34:15.000000000",1018,480595.8]
["2019-05-14T07:34:30.000000000","2019-05-14T14:34:30.000000000",1017,481799.10000000003]
["2019-05-14T07:34:30.000000000","2019-05-14T14:34:30.000000000",1020,2723498.0]
["2019-05-14T07:34:45.000000000","2019-05-14T14:34:45.000000000",1017,481731.3]
["2019-05-14T07:34:45.000000000","2019-05-14T14:34:45.000000000",1020,2723498.0]
["2019-05-14T07:34:45.000000000","2019-05-14T14:34:45.000000000",1133,962.8042]
["2019-05-14T07:35:00.000000000","2019-05-14T14:35:00.000000000",1022,151.6305]
["2019-05-14T07:35:00.000000000","2019-05-14T14:35:00.000000000",1130,757965840.3441]
["2019-05-14T07:35:15.000000000","2019-05-14T14:35:15.000000000",1021,279.1029]
["2019-05-14T07:35:15.000000000","2019-05-14T14:35:15.000000000",1016,484200.0]
["2019-05-14T07:35:30.000000000","2019-05-14T14:35:30.000000000",1019,60100.1]
["2019-05-14T07:35:30.000000000","2019-05-14T14:35:30.000000000",1018,485220.8]
["2019-05-14T07:35:45.000000000","2019-05-14T14:35:45.000000000",1017,484054.19999999995]
["2019-05-14T07:35:45.000000000","2019-05-14T14:35:45.000000000",1020,2723501.0]
["2019-05-14T07:35:45.000000000","2019-05-14T14:35:45.000000000",1133,969.3334]
["2019-05-14T07:36:00.000000000","2019-05-14T14:36:00.000000000",1022,151.9746]
["2019-05-14T07:36:00.000000000","2019-05-14T14:36:00.000000000",1130,761304047.4314]
["2019-05-14T07:36:15.000000000","2019-05-14T14:36:15.000000000",1021,279.4537]
["2019-05-14T07:36:15.000000000","2019-05-14T14:36:15.000000000",1016,484000.0]
["2019-05-14T07:36:30.000000000","2019-05-14T14:36:30.000000000",1019,60100.1]
["2019-05-14T07:36:30.000000000","2019-05-14T14:36:30.000000000",1018,483464.60000000003]
["2019-05-14T07:36:45.000000000","2019-05-14T14:36:45.000000000",1017,483796.89999999997]
["2019-05-14T07:36:45.000000000","2019-05-14T14:36:45.000000000",1020,2723503.0]
["2019-05-14T07:36:45.000000000","2019-05-14T14:36:45.000000000",1133,967.1344]
["2019-05-14T07:37:00.000000000","2019-05-14T14:37:00.000000000",1022,153.0868]
["2019-05-14T07:37:00.000000000","2019-05-14T14:37:00.000000000",1130,762066097.933]
["2019-05-14T07:37:15.000000000","2019-05-14T14:37:15.000000000",1021,279.8843]
["2019-05-14T07:37:15.000000000","2019-05-14T14:37:15.000000000",1016,483900.0]
["2019-05-14T07:37:30.000000000","2019-05-14T14:37:30.000000000",1019,60100.1]
["2019-05-14T07:37:30.000000000","2019-05-14T14:37:30.000000000",1018,483835.39999999997]
["2019-05-14T07:37:45.000000000","2019-05-14T14:37:45.000000000",1017,483728.1]
["2019-05-14T07:37:45.000000000","2019-05-14T14:37:45.000000000",1020,2723505.0]
["2019-05-14T07:37:45.000000000","2019-05-14T14:37:45.000000000",1133,967.1177]
["2019-05-14T07:38:00.000000000","2019-05-14T14:38:00.000000000",1022,154.0725]
["2019-05-14T07:38:00.000000000","2019-05-14T14:38:00.000000000",1130,761359363.3065]
["2019-05-14T07:38:15.000000000","2019-05-14T14:38:15.000000000",1021,279.6268]
["2019-05-14T07:38:15.000000000","2019-05-14T14:38:15.000000000",1016,483700.0]
["2019-05-14T07:38:30.000000000","2019-05-14T14:38:30.000000000",1019,60200.200000000004]
["2019-05-14T07:38:30.000000000","2019-05-14T14:38:30.000000000",1018,483006.3]
["2019-05-14T07:38:45.000000000","2019-05-14T14:38:45.000000000",1017,483763.5]
["2019-05-14T07:38:45.000000000","2019-05-14T14:38:45.000000000",1020,2723507.0]
["2019-05-14T07:38:45.000000000","2019-05-14T14:38:45.000000000",1133,966.6698]
["2019-05-14T07:39:00.000000000","2019-05-14T14:39:00.000000000",1022,154.4188]
["2019-05-14T07:39:00.000000000","2019-05-14T14:39:00.000000000",1130,761335683.1968]
["2019-05-14T07:39:15.000000000","2019-05-14T14:39:15.000000000",1021,279.316]
["2019-05-14T07:39:15.000000000","2019-05-14T14:39:15.000000000",1016,483500.0]
["2019-05-14T07:39:30.000000000","2019-05-14T14:39:30.000000000",1019,60046.71]
["2019-05-14T07:39:30.000000000","2019-05-14T14:39:30.000000000",1018,483166.7]
["2019-05-14T07:39:45.000000000","2019-05-14T14:39:45.000000000",1017,483739.6]
["2019-05-14T07:39:45.000000000","2019-05-14T14:39:45.000000000",1020,2723509.0]
["2019-05-14T07:39:45.000000000","2019-05-14T14:39:45.000000000",1133,966.8521]
["2019-05-14T07:40:00.000000000","2019-05-14T14:40:00.000000000",1022,155.2224]
["2019-05-14T07:40:00.000000000","2019-05-14T14:40:00.000000000",1130,761125177.448]
["2019-05-14T07:40:15.000000000","2019-05-14T14:40:15.000000000",1021,279.4048]
["2019-05-14T07:40:15.000000000","2019-05-14T14:40:15.000000000",1016,483700.0]
["2019-05-14T07:40:30.000000000","2019-05-14T14:40:30.000000000",1019,60000.0]
["2019-05-14T07:40:30.000000000","2019-05-14T14:40:30.000000000",1018,483225.0]
["2019-05-14T07:40:45.000000000","2019-05-14T14:40:45.000000000",1017,483716.7]
["2019-05-14T07:40:45.000000000","2019-05-14T14:40:45.000000000",1020,2723511.0]
["2019-05-14T07:40:45.000000000","2019-05-14T14:40:45.000000000",1133,966.7834]
["2019-05-14T07:41:00.000000000","2019-05-14T14:41:00.000000000",1022,156.0439]
["2019-05-14T07:41:00.000000000","2019-05-14T14:41:00.000000000",1130,760829138.916]
["2019-05-14T07:41:15.000000000","2019-05-14T14:41:15.000000000",1021,279.4404]
["2019-05-14T07:41:15.000000000","2019-05-14T14:41:15.000000000",1016,483500.0]
["2019-05-14T07:41:30.000000000","2019-05-14T14:41:30.000000000",1019,60100.1]
["2019-05-14T07:41:30.000000000","2019-05-14T14:41:30.000000000",1018,482577.1]
["2019-05-14T07:41:45.000000000","2019-05-14T14:41:45.000000000",1017,483782.30000000005]
["2019-05-14T07:41:45.000000000","2019-05-14T14:41:45.000000000",1020,2723514.0]
["2019-05-14T07:41:45.000000000","2019-05-14T14:41:45.000000000",1133,966.1011]
["2019-05-14T07:42:00.000000000","2019-05-14T14:42:00.000000000",1022,157.3647]
["2019-05-14T07:42:00.000000000","2019-05-14T14:42:00.000000000",1130,760255587.8814]
["2019-05-14T07:42:15.000000000","2019-05-14T14:42:15.000000000",1021,279.1451]
["2019-05-14T07:42:15.000000000","2019-05-14T14:42:15.000000000",1016,483400.0]
["2019-05-14T07:42:30.000000000","2019-05-14T14:42:30.000000000",1019,60200.200000000004]
["2019-05-14T07:42:30.000000000","2019-05-14T14:42:30.000000000",1018,482493.3]
["2019-05-14T07:42:45.000000000","2019-05-14T14:42:45.000000000",1019,60200.200000000004]
["2019-05-14T07:42:45.000000000","2019-05-14T14:42:45.000000000",1018,482683.3]
["2019-05-14T07:43:00.000000000","2019-05-14T14:43:00.000000000",1017,483733.3]
["2019-05-14T07:43:00.000000000","2019-05-14T14:43:00.000000000",1020,2723516.0]
["2019-05-14T07:43:00.000000000","2019-05-14T14:43:00.000000000",1133,966.1396]
["2019-05-14T07:43:15.000000000","2019-05-14T14:43:15.000000000",1022,158.6502]
["2019-05-14T07:43:15.000000000","2019-05-14T14:43:15.000000000",1130,760582695.74]
["2019-05-14T07:43:30.000000000","2019-05-14T14:43:30.000000000",1021,279.0807]
["2019-05-14T07:43:30.000000000","2019-05-14T14:43:30.000000000",1016,483200.0]
["2019-05-14T07:43:45.000000000","2019-05-14T14:43:45.000000000",1019,60200.200000000004]
["2019-05-14T07:43:45.000000000","2019-05-14T14:43:45.000000000",1018,482402.10000000003]
["2019-05-14T07:44:00.000000000","2019-05-14T14:44:00.000000000",1017,483666.7]
["2019-05-14T07:44:00.000000000","2019-05-14T14:44:00.000000000",1020,2723518.0]
["2019-05-14T07:44:00.000000000","2019-05-14T14:44:00.000000000",1133,965.9063]
["2019-05-14T07:44:15.000000000","2019-05-14T14:44:15.000000000",1022,159.0941]
["2019-05-14T07:44:15.000000000","2019-05-14T14:44:15.000000000",1130,760783167.4777]
["2019-05-14T07:44:30.000000000","2019-05-14T14:44:30.000000000",1021,279.1207]
["2019-05-14T07:44:30.000000000","2019-05-14T14:44:30.000000000",1130,760190808.864]
["2019-05-14T07:44:45.000000000","2019-05-14T14:44:45.000000000",1021,279.245]
["2019-05-14T07:44:45.000000000","2019-05-14T14:44:45.000000000",1016,483300.0]
["2019-05-14T07:45:00.000000000","2019-05-14T14:45:00.000000000",1019,60100.1]
["2019-05-14T07:45:00.000000000","2019-05-14T14:45:00.000000000",1018,482495.8]
["2019-05-14T07:45:15.000000000","2019-05-14T14:45:15.000000000",1017,483629.2]
["2019-05-14T07:45:15.000000000","2019-05-14T14:45:15.000000000",1020,2723521.0]
["2019-05-14T07:45:15.000000000","2019-05-14T14:45:15.000000000",1133,966.2271]
["2019-05-14T07:45:30.000000000","2019-05-14T14:45:30.000000000",1022,159.8778]
["2019-05-14T07:45:30.000000000","2019-05-14T14:45:30.000000000",1130,761400610.8734]
["2019-05-14T07:45:45.000000000","2019-05-14T14:45:45.000000000",1021,279.3448]
["2019-05-14T07:45:45.000000000","2019-05-14T14:45:45.000000000",1016,483500.0]
["2019-05-14T07:46:00.000000000","2019-05-14T14:46:00.000000000",1019,60200.200000000004]
["2019-05-14T07:46:00.000000000","2019-05-14T14:46:00.000000000",1018,482918.8]
["2019-05-14T07:46:15.000000000","2019-05-14T14:46:15.000000000",1017,485768.7]
["2019-05-14T07:46:15.000000000","2019-05-14T14:46:15.000000000",1020,2723524.0]
["2019-05-14T07:46:15.000000000","2019-05-14T14:46:15.000000000",1133,970.3645]
["2019-05-14T07:46:30.000000000","2019-05-14T14:46:30.000000000",1022,160.8771]
["2019-05-14T07:46:30.000000000","2019-05-14T14:46:30.000000000",1133,969.1239]
["2019-05-14T07:46:45.000000000","2019-05-14T14:46:45.000000000",1022,161.0966]
["2019-05-14T07:46:45.000000000","2019-05-14T14:46:45.000000000",1130,762338334.6112]
["2019-05-14T07:47:00.000000000","2019-05-14T14:47:00.000000000",1021,279.9865]
["2019-05-14T07:47:00.000000000","2019-05-14T14:47:00.000000000",1016,484400.0]
["2019-05-14T07:47:15.000000000","2019-05-14T14:47:15.000000000",1019,60100.1]
["2019-05-14T07:47:15.000000000","2019-05-14T14:47:15.000000000",1018,484550.0]
["2019-05-14T07:47:30.000000000","2019-05-14T14:47:30.000000000",1017,485711.5]
["2019-05-14T07:47:30.000000000","2019-05-14T14:47:30.000000000",1020,2723525.0]
["2019-05-14T07:47:30.000000000","2019-05-14T14:47:30.000000000",1133,970.2261]
["2019-05-14T07:47:45.000000000","2019-05-14T14:47:45.000000000",1022,161.938]
["2019-05-14T07:47:45.000000000","2019-05-14T14:47:45.000000000",1130,763517628.4925]
["2019-05-14T07:48:00.000000000","2019-05-14T14:48:00.000000000",1021,280.5792]
["2019-05-14T07:48:00.000000000","2019-05-14T14:48:00.000000000",1016,485000.0]
["2019-05-14T07:48:15.000000000","2019-05-14T14:48:15.000000000",1019,60046.71]
["2019-05-14T07:48:15.000000000","2019-05-14T14:48:15.000000000",1018,485495.8]
["2019-05-14T07:48:30.000000000","2019-05-14T14:48:30.000000000",1017,485703.10000000003]
["2019-05-14T07:48:30.000000000","2019-05-14T14:48:30.000000000",1020,2723529.0]
["2019-05-14T07:48:30.000000000","2019-05-14T14:48:30.000000000",1133,970.2388]
["2019-05-14T07:48:45.000000000","2019-05-14T14:48:45.000000000",1022,162.5529]
["2019-05-14T07:48:45.000000000","2019-05-14T14:48:45.000000000",1130,763161967.5603]
["2019-05-14T07:49:00.000000000","2019-05-14T14:49:00.000000000",1021,280.4083]
["2019-05-14T07:49:00.000000000","2019-05-14T14:49:00.000000000",1016,485100.0]
["2019-05-14T07:49:15.000000000","2019-05-14T14:49:15.000000000",1019,60100.1]
["2019-05-14T07:49:15.000000000","2019-05-14T14:49:15.000000000",1018,484200.0]
["2019-05-14T07:49:30.000000000","2019-05-14T14:49:30.000000000",1017,485656.3]
["2019-05-14T07:49:30.000000000","2019-05-14T14:49:30.000000000",1020,2723530.0]
["2019-05-14T07:49:30.000000000","2019-05-14T14:49:30.000000000",1133,970.0896]
["2019-05-14T07:49:45.000000000","2019-05-14T14:49:45.000000000",1022,163.381]
["2019-05-14T07:49:45.000000000","2019-05-14T14:49:45.000000000",1130,763688441.8178]
["2019-05-14T07:50:00.000000000","2019-05-14T14:50:00.000000000",1021,280.3484]
["2019-05-14T07:50:00.000000000","2019-05-14T14:50:00.000000000",1016,485400.0]
["2019-05-14T07:50:15.000000000","2019-05-14T14:50:15.000000000",1019,60200.200000000004]
["2019-05-14T07:50:15.000000000","2019-05-14T14:50:15.000000000",1018,484372.9]
["2019-05-14T07:50:30.000000000","2019-05-14T14:50:30.000000000",1017,485728.1]
["2019-05-14T07:50:30.000000000","2019-05-14T14:50:30.000000000",1020,2723533.0]
["2019-05-14T07:50:30.000000000","2019-05-14T14:50:30.000000000",1133,971.201]
["2019-05-14T07:50:45.000000000","2019-05-14T14:50:45.000000000",1022,165.0016]
["2019-05-14T07:50:45.000000000","2019-05-14T14:50:45.000000000",1130,763507895.6648]
["2019-05-14T07:51:00.000000000","2019-05-14T14:51:00.000000000",1021,280.0842]
["2019-05-14T07:51:00.000000000","2019-05-14T14:51:00.000000000",1016,484800.0]
["2019-05-14T07:51:15.000000000","2019-05-14T14:51:15.000000000",1019,60200.200000000004]
["2019-05-14T07:51:15.000000000","2019-05-14T14:51:15.000000000",1018,484706.2]
["2019-05-14T07:51:30.000000000","2019-05-14T14:51:30.000000000",1017,485715.6]
["2019-05-14T07:51:30.000000000","2019-05-14T14:51:30.000000000",1020,2723535.0]
["2019-05-14T07:51:30.000000000","2019-05-14T14:51:30.000000000",1133,970.301]
["2019-05-14T07:51:45.000000000","2019-05-14T14:51:45.000000000",1022,165.379]
["2019-05-14T07:51:45.000000000","2019-05-14T14:51:45.000000000",1130,763520712.2512]
["2019-05-14T07:52:00.000000000","2019-05-14T14:52:00.000000000",1021,280.5437]
["2019-05-14T07:52:00.000000000","2019-05-14T14:52:00.000000000",1016,484900.0]
["2019-05-14T07:52:15.000000000","2019-05-14T14:52:15.000000000",1019,60100.1]
["2019-05-14T07:52:15.000000000","2019-05-14T14:52:15.000000000",1018,484489.6]
["2019-05-14T07:52:30.000000000","2019-05-14T14:52:30.000000000",1017,485773.39999999997]
["2019-05-14T07:52:30.000000000","2019-05-14T14:52:30.000000000",1020,2723538.0]
["2019-05-14T07:52:45.000000000","2019-05-14T14:52:45.000000000",1017,485794.8]
["2019-05-14T07:52:45.000000000","2019-05-14T14:52:45.000000000",1020,2723538.0]
["2019-05-14T07:52:45.000000000","2019-05-14T14:52:45.000000000",1133,969.8573]
["2019-05-14T07:53:00.000000000","2019-05-14T14:53:00.000000000",1022,166.7599]
["2019-05-14T07:53:00.000000000","2019-05-14T14:53:00.000000000",1130,763086059.3902]
["2019-05-14T07:53:15.000000000","2019-05-14T14:53:15.000000000",1021,280.3017]
["2019-05-14T07:53:15.000000000","2019-05-14T14:53:15.000000000",1016,484400.0]
["2019-05-14T07:53:30.000000000","2019-05-14T14:53:30.000000000",1019,60200.200000000004]
["2019-05-14T07:53:30.000000000","2019-05-14T14:53:30.000000000",1018,484675.0]
["2019-05-14T07:53:45.000000000","2019-05-14T14:53:45.000000000",1017,485797.9]
["2019-05-14T07:53:45.000000000","2019-05-14T14:53:45.000000000",1020,2723540.0]
["2019-05-14T07:53:45.000000000","2019-05-14T14:53:45.000000000",1133,970.0937]
["2019-05-14T07:54:00.000000000","2019-05-14T14:54:00.000000000",1022,167.3526]
["2019-05-14T07:54:00.000000000","2019-05-14T14:54:00.000000000",1130,762857025.2475]
["2019-05-14T07:54:15.000000000","2019-05-14T14:54:15.000000000",1021,279.9664]
["2019-05-14T07:54:15.000000000","2019-05-14T14:54:15.000000000",1016,484500.0]
["2019-05-14T07:54:30.000000000","2019-05-14T14:54:30.000000000",1019,60146.810000000005]
["2019-05-14T07:54:30.000000000","2019-05-14T14:54:30.000000000",1018,484233.3]
["2019-05-14T07:54:45.000000000","2019-05-14T14:54:45.000000000",1017,485781.3]
["2019-05-14T07:54:45.000000000","2019-05-14T14:54:45.000000000",1020,2723543.0]
["2019-05-14T07:54:45.000000000","2019-05-14T14:54:45.000000000",1133,970.1001]
["2019-05-14T07:55:00.000000000","2019-05-14T14:55:00.000000000",1022,168.4758]
["2019-05-14T07:55:00.000000000","2019-05-14T14:55:00.000000000",1130,762234718.6728]
["2019-05-14T07:55:15.000000000","2019-05-14T14:55:15.000000000",1021,279.6379]
["2019-05-14T07:55:15.000000000","2019-05-14T14:55:15.000000000",1016,484700.0]
["2019-05-14T07:55:30.000000000","2019-05-14T14:55:30.000000000",1019,60000.0]
["2019-05-14T07:55:30.000000000","2019-05-14T14:55:30.000000000",1018,484554.19999999995]
["2019-05-14T07:55:45.000000000","2019-05-14T14:55:45.000000000",1017,485812.5]
["2019-05-14T07:55:45.000000000","2019-05-14T14:55:45.000000000",1020,2723545.0]
["2019-05-14T07:55:45.000000000","2019-05-14T14:55:45.000000000",1133,971.2729]
["2019-05-14T07:56:00.000000000","2019-05-14T14:56:00.000000000",1022,169.184]
["2019-05-14T07:56:00.000000000","2019-05-14T14:56:00.000000000",1130,763233185.6646]
["2019-05-14T07:56:15.000000000","2019-05-14T14:56:15.000000000",1021,280.0952]
["2019-05-14T07:56:15.000000000","2019-05-14T14:56:15.000000000",1016,484600.0]
["2019-05-14T07:56:30.000000000","2019-05-14T14:56:30.000000000",1019,60100.1]
["2019-05-14T07:56:30.000000000","2019-05-14T14:56:30.000000000",1018,485406.3]
["2019-05-14T07:56:45.000000000","2019-05-14T14:56:45.000000000",1017,485839.60000000003]
["2019-05-14T07:56:45.000000000","2019-05-14T14:56:45.000000000",1020,2723548.0]
["2019-05-14T07:56:45.000000000","2019-05-14T14:56:45.000000000",1133,971.5167]
["2019-05-14T07:57:00.000000000","2019-05-14T14:57:00.000000000",1022,170.0698]
["2019-05-14T07:57:00.000000000","2019-05-14T14:57:00.000000000",1130,762338788.262]
["2019-05-14T07:57:15.000000000","2019-05-14T14:57:15.000000000",1021,280.0064]
["2019-05-14T07:57:15.000000000","2019-05-14T14:57:15.000000000",1016,484400.0]
["2019-05-14T07:57:30.000000000","2019-05-14T14:57:30.000000000",1019,60200.200000000004]
["2019-05-14T07:57:30.000000000","2019-05-14T14:57:30.000000000",1018,485329.2]
["2019-05-14T07:57:45.000000000","2019-05-14T14:57:45.000000000",1017,485742.7]
["2019-05-14T07:57:45.000000000","2019-05-14T14:57:45.000000000",1020,2723550.0]
["2019-05-14T07:57:45.000000000","2019-05-14T14:57:45.000000000",1133,971.4406]
["2019-05-14T07:58:00.000000000","2019-05-14T14:58:00.000000000",1022,171.1642]
["2019-05-14T07:58:00.000000000","2019-05-14T14:58:00.000000000",1130,762067265.43]
["2019-05-14T07:58:15.000000000","2019-05-14T14:58:15.000000000",1021,279.851]
["2019-05-14T07:58:15.000000000","2019-05-14T14:58:15.000000000",1016,484100.0]
["2019-05-14T07:58:30.000000000","2019-05-14T14:58:30.000000000",1019,60200.200000000004]
["2019-05-14T07:58:30.000000000","2019-05-14T14:58:30.000000000",1018,485185.4]
["2019-05-14T07:58:45.000000000","2019-05-14T14:58:45.000000000",1017,485659.4]
["2019-05-14T07:58:45.000000000","2019-05-14T14:58:45.000000000",1020,2723553.0]
["2019-05-14T07:58:45.000000000","2019-05-14T14:58:45.000000000",1133,971.5032]
["2019-05-14T07:59:00.000000000","2019-05-14T14:59:00.000000000",1022,171.9124]
["2019-05-14T07:59:00.000000000","2019-05-14T14:59:00.000000000",1130,762521848.7796]
["2019-05-14T07:59:15.000000000","2019-05-14T14:59:15.000000000",1021,279.84]
["2019-05-14T07:59:15.000000000","2019-05-14T14:59:15.000000000",1016,484300.0]
["2019-05-14T07:59:30.000000000","2019-05-14T14:59:30.000000000",1019,59993.46]
["2019-05-14T07:59:30.000000000","2019-05-14T14:59:30.000000000",1018,485635.4]
["2019-05-14T07:59:45.000000000","2019-05-14T14:59:45.000000000",1017,485825.0]
["2019-05-14T07:59:45.000000000","2019-05-14T14:59:45.000000000",1020,2723555.0]
["2019-05-14T07:59:45.000000000","2019-05-14T14:59:45.000000000",1133,971.4188]
["2019-05-14T08:00:00.000000000","2019-05-14T15:00:00.000000000",1022,172.9447]
["2019-05-14T08:00:00.000000000","2019-05-14T15:00:00.000000000",1130,762443697.9865]
["2019-05-14T08:00:15.000000000","2019-05-14T15:00:15.000000000",1021,279.9088]
["2019-05-14T08:00:15.000000000","2019-05-14T15:00:15.000000000",1016,484300.0]
["2019-05-14T08:00:30.000000000","2019-05-14T15:00:30.000000000",1019,59657.3]
["2019-05-14T08:00:30.000000000","2019-05-14T15:00:30.000000000",1018,483379.5]
["2019-05-14T08:00:45.000000000","2019-05-14T15:00:45.000000000",1019,59753.450000000004]
["2019-05-14T08:00:45.000000000","2019-05-14T15:00:45.000000000",1018,483314.6]
["2019-05-14T08:01:00.000000000","2019-05-14T15:01:00.000000000",1017,485468.8]
["2019-05-14T08:01:00.000000000","2019-05-14T15:01:00.000000000",1020,2723558.0]
["2019-05-14T08:01:00.000000000","2019-05-14T15:01:00.000000000",1133,970.5146]
["2019-05-14T08:01:15.000000000","2019-05-14T15:01:15.000000000",1022,173.926]
["2019-05-14T08:01:15.000000000","2019-05-14T15:01:15.000000000",1130,762553487.7678]
["2019-05-14T08:01:30.000000000","2019-05-14T15:01:30.000000000",1021,279.7934]
["2019-05-14T08:01:30.000000000","2019-05-14T15:01:30.000000000",1016,484600.0]
["2019-05-14T08:01:45.000000000","2019-05-14T15:01:45.000000000",1019,60100.1]
["2019-05-14T08:01:45.000000000","2019-05-14T15:01:45.000000000",1018,485454.2]
["2019-05-14T08:02:00.000000000","2019-05-14T15:02:00.000000000",1017,485758.30000000005]
["2019-05-14T08:02:00.000000000","2019-05-14T15:02:00.000000000",1020,2723560.0]
["2019-05-14T08:02:00.000000000","2019-05-14T15:02:00.000000000",1133,971.3333]
["2019-05-14T08:02:15.000000000","2019-05-14T15:02:15.000000000",1022,174.501]
["2019-05-14T08:02:15.000000000","2019-05-14T15:02:15.000000000",1130,762542064.0678]
["2019-05-14T08:02:30.000000000","2019-05-14T15:02:30.000000000",1021,279.6582]
["2019-05-14T08:02:30.000000000","2019-05-14T15:02:30.000000000",1130,761666166.8502]
["2019-05-14T08:02:45.000000000","2019-05-14T15:02:45.000000000",1021,279.8244]
["2019-05-14T08:02:45.000000000","2019-05-14T15:02:45.000000000",1016,484000.0]
["2019-05-14T08:03:00.000000000","2019-05-14T15:03:00.000000000",1019,60200.200000000004]
["2019-05-14T08:03:00.000000000","2019-05-14T15:03:00.000000000",1018,484172.9]
["2019-05-14T08:03:15.000000000","2019-05-14T15:03:15.000000000",1017,485715.6]
["2019-05-14T08:03:15.000000000","2019-05-14T15:03:15.000000000",1020,2723564.0]
["2019-05-14T08:03:15.000000000","2019-05-14T15:03:15.000000000",1133,970.8385]
["2019-05-14T08:03:30.000000000","2019-05-14T15:03:30.000000000",1022,175.6264]
["2019-05-14T08:03:30.000000000","2019-05-14T15:03:30.000000000",1130,762143901.8812]
["2019-05-14T08:03:45.000000000","2019-05-14T15:03:45.000000000",1021,279.9132]
["2019-05-14T08:03:45.000000000","2019-05-14T15:03:45.000000000",1016,484500.0]
["2019-05-14T08:04:00.000000000","2019-05-14T15:04:00.000000000",1019,60000.0]
["2019-05-14T08:04:00.000000000","2019-05-14T15:04:00.000000000",1018,483993.7]
["2019-05-14T08:04:15.000000000","2019-05-14T15:04:15.000000000",1017,485496.89999999997]
["2019-05-14T08:04:15.000000000","2019-05-14T15:04:15.000000000",1020,2723566.0]
["2019-05-14T08:04:15.000000000","2019-05-14T15:04:15.000000000",1133,970.4219]
["2019-05-14T08:04:30.000000000","2019-05-14T15:04:30.000000000",1022,176.1016]
["2019-05-14T08:04:30.000000000","2019-05-14T15:04:30.000000000",1130,761479373.963]
["2019-05-14T08:04:45.000000000","2019-05-14T15:04:45.000000000",1021,279.7644]
["2019-05-14T08:04:45.000000000","2019-05-14T15:04:45.000000000",1016,484100.0]
["2019-05-14T08:05:00.000000000","2019-05-14T15:05:00.000000000",1019,60100.1]
["2019-05-14T08:05:00.000000000","2019-05-14T15:05:00.000000000",1018,485675.0]
["2019-05-14T08:05:15.000000000","2019-05-14T15:05:15.000000000",1017,485752.1]
["2019-05-14T08:05:15.000000000","2019-05-14T15:05:15.000000000",1020,2723568.0]
["2019-05-14T08:05:15.000000000","2019-05-14T15:05:15.000000000",1133,971.4459]
["2019-05-14T08:05:30.000000000","2019-05-14T15:05:30.000000000",1022,176.5789]
["2019-05-14T08:05:30.000000000","2019-05-14T15:05:30.000000000",1130,762562551.8185]
["2019-05-14T08:05:45.000000000","2019-05-14T15:05:45.000000000",1021,279.8089]
["2019-05-14T08:05:45.000000000","2019-05-14T15:05:45.000000000",1016,484400.0]
["2019-05-14T08:06:00.000000000","2019-05-14T15:06:00.000000000",1019,60153.48]
["2019-05-14T08:06:00.000000000","2019-05-14T15:06:00.000000000",1018,485764.6]
["2019-05-14T08:06:15.000000000","2019-05-14T15:06:15.000000000",1017,483954.3]
["2019-05-14T08:06:15.000000000","2019-05-14T15:06:15.000000000",1020,2723570.0]
["2019-05-14T08:06:30.000000000","2019-05-14T15:06:30.000000000",1017,485424.0]
["2019-05-14T08:06:30.000000000","2019-05-14T15:06:30.000000000",1020,2723571.0]
["2019-05-14T08:06:30.000000000","2019-05-14T15:06:30.000000000",1133,970.2532]
["2019-05-14T08:06:45.000000000","2019-05-14T15:06:45.000000000",1022,177.1339]
["2019-05-14T08:06:45.000000000","2019-05-14T15:06:45.000000000",1130,761922262.9292]
["2019-05-14T08:07:00.000000000","2019-05-14T15:07:00.000000000",1021,279.6135]
["2019-05-14T08:07:00.000000000","2019-05-14T15:07:00.000000000",1016,483400.0]
["2019-05-14T08:07:15.000000000","2019-05-14T15:07:15.000000000",1019,60100.1]
["2019-05-14T08:07:15.000000000","2019-05-14T15:07:15.000000000",1018,484972.89999999997]
["2019-05-14T08:07:30.000000000","2019-05-14T15:07:30.000000000",1017,485662.5]
["2019-05-14T08:07:30.000000000","2019-05-14T15:07:30.000000000",1020,2723574.0]
["2019-05-14T08:07:30.000000000","2019-05-14T15:07:30.000000000",1133,970.1833]
["2019-05-14T08:07:45.000000000","2019-05-14T15:07:45.000000000",1022,179.8355]
["2019-05-14T08:07:45.000000000","2019-05-14T15:07:45.000000000",1130,761662993.4718]
["2019-05-14T08:08:00.000000000","2019-05-14T15:08:00.000000000",1021,279.7378]
["2019-05-14T08:08:00.000000000","2019-05-14T15:08:00.000000000",1016,484800.0]
["2019-05-14T08:08:15.000000000","2019-05-14T15:08:15.000000000",1019,60100.1]
["2019-05-14T08:08:15.000000000","2019-05-14T15:08:15.000000000",1018,484531.3]
["2019-05-14T08:08:30.000000000","2019-05-14T15:08:30.000000000",1017,485834.8]
["2019-05-14T08:08:30.000000000","2019-05-14T15:08:30.000000000",1020,2723576.0]
["2019-05-14T08:08:45.000000000","2019-05-14T15:08:45.000000000",1017,485708.3]
["2019-05-14T08:08:45.000000000","2019-05-14T15:08:45.000000000",1020,2723577.0]
["2019-05-14T08:08:45.000000000","2019-05-14T15:08:45.000000000",1133,969.8687]
["2019-05-14T08:09:00.000000000","2019-05-14T15:09:00.000000000",1022,179.9732]
["2019-05-14T08:09:00.000000000","2019-05-14T15:09:00.000000000",1130,762534567.6234]
["2019-05-14T08:09:15.000000000","2019-05-14T15:09:15.000000000",1021,279.8554]
["2019-05-14T08:09:15.000000000","2019-05-14T15:09:15.000000000",1016,485000.0]
["2019-05-14T08:09:30.000000000","2019-05-14T15:09:30.000000000",1019,60100.1]
["2019-05-14T08:09:30.000000000","2019-05-14T15:09:30.000000000",1018,485527.10000000003]
["2019-05-14T08:09:45.000000000","2019-05-14T15:09:45.000000000",1017,485661.5]
["2019-05-14T08:09:45.000000000","2019-05-14T15:09:45.000000000",1020,2723580.0]
["2019-05-14T08:09:45.000000000","2019-05-14T15:09:45.000000000",1133,970.3698]
["2019-05-14T08:10:00.000000000","2019-05-14T15:10:00.000000000",1022,180.6348]
["2019-05-14T08:10:00.000000000","2019-05-14T15:10:00.000000000",1130,761972980.662]
["2019-05-14T08:10:15.000000000","2019-05-14T15:10:15.000000000",1021,279.8066]
["2019-05-14T08:10:15.000000000","2019-05-14T15:10:15.000000000",1016,484700.0]
["2019-05-14T08:10:30.000000000","2019-05-14T15:10:30.000000000",1019,60200.200000000004]
["2019-05-14T08:10:30.000000000","2019-05-14T15:10:30.000000000",1018,484079.2]
["2019-05-14T08:10:45.000000000","2019-05-14T15:10:45.000000000",1017,485821.9]
["2019-05-14T08:10:45.000000000","2019-05-14T15:10:45.000000000",1020,2723582.0]
["2019-05-14T08:10:45.000000000","2019-05-14T15:10:45.000000000",1133,969.9073]
["2019-05-14T08:11:00.000000000","2019-05-14T15:11:00.000000000",1022,181.3475]
["2019-05-14T08:11:00.000000000","2019-05-14T15:11:00.000000000",1130,763116907.7538]
["2019-05-14T08:11:15.000000000","2019-05-14T15:11:15.000000000",1021,280.0398]
["2019-05-14T08:11:15.000000000","2019-05-14T15:11:15.000000000",1016,484800.0]
["2019-05-14T08:11:30.000000000","2019-05-14T15:11:30.000000000",1019,60100.1]
["2019-05-14T08:11:30.000000000","2019-05-14T15:11:30.000000000",1018,485845.8]
["2019-05-14T08:11:45.000000000","2019-05-14T15:11:45.000000000",1017,485718.8]
["2019-05-14T08:11:45.000000000","2019-05-14T15:11:45.000000000",1020,2723585.0]
["2019-05-14T08:11:45.000000000","2019-05-14T15:11:45.000000000",1133,970.248]
["2019-05-14T08:12:00.000000000","2019-05-14T15:12:00.000000000",1022,182.4907]
["2019-05-14T08:12:00.000000000","2019-05-14T15:12:00.000000000",1130,762700222.5858]
["2019-05-14T08:12:15.000000000","2019-05-14T15:12:15.000000000",1021,279.8599]
["2019-05-14T08:12:15.000000000","2019-05-14T15:12:15.000000000",1016,484300.0]
["2019-05-14T08:12:30.000000000","2019-05-14T15:12:30.000000000",1019,60100.1]
["2019-05-14T08:12:30.000000000","2019-05-14T15:12:30.000000000",1018,484133.30000000005]
["2019-05-14T08:12:45.000000000","2019-05-14T15:12:45.000000000",1017,485813.5]
["2019-05-14T08:12:45.000000000","2019-05-14T15:12:45.000000000",1020,2723587.0]
["2019-05-14T08:12:45.000000000","2019-05-14T15:12:45.000000000",1133,969.9156]
["2019-05-14T08:13:00.000000000","2019-05-14T15:13:00.000000000",1022,183.1323]
["2019-05-14T08:13:00.000000000","2019-05-14T15:13:00.000000000",1130,763250947.4324]
["2019-05-14T08:13:15.000000000","2019-05-14T15:13:15.000000000",1021,280.0575]
["2019-05-14T08:13:15.000000000","2019-05-14T15:13:15.000000000",1016,484200.0]
["2019-05-14T08:13:30.000000000","2019-05-14T15:13:30.000000000",1019,60153.48]
["2019-05-14T08:13:30.000000000","2019-05-14T15:13:30.000000000",1018,485877.1]
["2019-05-14T08:13:45.000000000","2019-05-14T15:13:45.000000000",1017,485775.0]
["2019-05-14T08:13:45.000000000","2019-05-14T15:13:45.000000000",1020,2723590.0]
["2019-05-14T08:13:45.000000000","2019-05-14T15:13:45.000000000",1133,970.3813]
["2019-05-14T08:14:00.000000000","2019-05-14T15:14:00.000000000",1022,183.9115]
["2019-05-14T08:14:00.000000000","2019-05-14T15:14:00.000000000",1130,762985413.164]
["2019-05-14T08:14:15.000000000","2019-05-14T15:14:15.000000000",1021,279.9908]
["2019-05-14T08:14:15.000000000","2019-05-14T15:14:15.000000000",1016,484700.0]
["2019-05-14T08:14:30.000000000","2019-05-14T15:14:30.000000000",1019,60100.1]
["2019-05-14T08:14:30.000000000","2019-05-14T15:14:30.000000000",1018,485514.6]
["2019-05-14T08:14:45.000000000","2019-05-14T15:14:45.000000000",1017,485715.6]
["2019-05-14T08:14:45.000000000","2019-05-14T15:14:45.000000000",1020,2723592.0]
["2019-05-14T08:14:45.000000000","2019-05-14T15:14:45.000000000",1133,971.5114]
["2019-05-14T08:15:00.000000000","2019-05-14T15:15:00.000000000",1022,184.6219]
["2019-05-14T08:15:00.000000000","2019-05-14T15:15:00.000000000",1130,762284928.3853]
["2019-05-14T08:15:15.000000000","2019-05-14T15:15:15.000000000",1021,279.911]
["2019-05-14T08:15:15.000000000","2019-05-14T15:15:15.000000000",1016,484600.0]
["2019-05-14T08:15:30.000000000","2019-05-14T15:15:30.000000000",1019,60153.48]
["2019-05-14T08:15:30.000000000","2019-05-14T15:15:30.000000000",1018,485760.4]
["2019-05-14T08:15:45.000000000","2019-05-14T15:15:45.000000000",1017,485725.0]
["2019-05-14T08:15:45.000000000","2019-05-14T15:15:45.000000000",1020,2723595.0]
["2019-05-14T08:15:45.000000000","2019-05-14T15:15:45.000000000",1133,971.4896]
["2019-05-14T08:16:00.000000000","2019-05-14T15:16:00.000000000",1022,185.3701]
["2019-05-14T08:16:00.000000000","2019-05-14T15:16:00.000000000",1130,761868785.484]
["2019-05-14T08:16:15.000000000","2019-05-14T15:16:15.000000000",1021,279.9066]
["2019-05-14T08:16:15.000000000","2019-05-14T15:16:15.000000000",1016,484400.0]
["2019-05-14T08:16:30.000000000","2019-05-14T15:16:30.000000000",1019,60100.1]
["2019-05-14T08:16:30.000000000","2019-05-14T15:16:30.000000000",1018,484516.7]
["2019-05-14T08:16:45.000000000","2019-05-14T15:16:45.000000000",1017,485816.7]
["2019-05-14T08:16:45.000000000","2019-05-14T15:16:45.000000000",1020,2723597.0]
["2019-05-14T08:16:45.000000000","2019-05-14T15:16:45.000000000",1133,969.8167]
["2019-05-14T08:17:00.000000000","2019-05-14T15:17:00.000000000",1022,186.2159]
["2019-05-14T08:17:00.000000000","2019-05-14T15:17:00.000000000",1130,762074704.2312]
["2019-05-14T08:17:15.000000000","2019-05-14T15:17:15.000000000",1021,279.7134]
["2019-05-14T08:17:15.000000000","2019-05-14T15:17:15.000000000",1016,483900.0]
["2019-05-14T08:17:30.000000000","2019-05-14T15:17:30.000000000",1019,60100.1]
["2019-05-14T08:17:30.000000000","2019-05-14T15:17:30.000000000",1018,484414.60000000003]
["2019-05-14T08:17:45.000000000","2019-05-14T15:17:45.000000000",1017,485668.8]
["2019-05-14T08:17:45.000000000","2019-05-14T15:17:45.000000000",1020,2723600.0]
["2019-05-14T08:17:45.000000000","2019-05-14T15:17:45.000000000",1133,971.0292]
["2019-05-14T08:18:00.000000000","2019-05-14T15:18:00.000000000",1022,186.842]
["2019-05-14T08:18:00.000000000","2019-05-14T15:18:00.000000000",1130,762051303.5955]
["2019-05-14T08:18:15.000000000","2019-05-14T15:18:15.000000000",1021,279.839]
["2019-05-14T08:18:15.000000000","2019-05-14T15:18:15.000000000",1016,484700.0]
["2019-05-14T08:18:30.000000000","2019-05-14T15:18:30.000000000",1019,60100.1]
["2019-05-14T08:18:30.000000000","2019-05-14T15:18:30.000000000",1018,485406.3]
["2019-05-14T08:18:45.000000000","2019-05-14T15:18:45.000000000",1017,485811.5]
["2019-05-14T08:18:45.000000000","2019-05-14T15:18:45.000000000",1020,2723602.0]
["2019-05-14T08:18:45.000000000","2019-05-14T15:18:45.000000000",1133,970.5261]
["2019-05-14T08:19:00.000000000","2019-05-14T15:19:00.000000000",1022,187.4679]
["2019-05-14T08:19:00.000000000","2019-05-14T15:19:00.000000000",1130,762831903.0857]
["2019-05-14T08:19:15.000000000","2019-05-14T15:19:15.000000000",1021,279.9487]
["2019-05-14T08:19:15.000000000","2019-05-14T15:19:15.000000000",1016,484700.0]
["2019-05-14T08:19:30.000000000","2019-05-14T15:19:30.000000000",1019,60153.48]
["2019-05-14T08:19:30.000000000","2019-05-14T15:19:30.000000000",1018,484608.3]
["2019-05-14T08:19:45.000000000","2019-05-14T15:19:45.000000000",1017,485738.60000000003]
["2019-05-14T08:19:45.000000000","2019-05-14T15:19:45.000000000",1020,2723605.0]
["2019-05-14T08:19:45.000000000","2019-05-14T15:19:45.000000000",1133,969.8865]
["2019-05-14T08:20:00.000000000","2019-05-14T15:20:00.000000000",1022,187.8365]
["2019-05-14T08:20:00.000000000","2019-05-14T15:20:00.000000000",1130,763340695.8504]
["2019-05-14T08:20:15.000000000","2019-05-14T15:20:15.000000000",1021,280.0055]
["2019-05-14T08:20:15.000000000","2019-05-14T15:20:15.000000000",1016,484500.0]
["2019-05-14T08:20:30.000000000","2019-05-14T15:20:30.000000000",1019,60100.1]
["2019-05-14T08:20:30.000000000","2019-05-14T15:20:30.000000000",1018,484191.7]
["2019-05-14T08:20:45.000000000","2019-05-14T15:20:45.000000000",1017,485665.6]
["2019-05-14T08:20:45.000000000","2019-05-14T15:20:45.000000000",1020,2723608.0]
["2019-05-14T08:20:45.000000000","2019-05-14T15:20:45.000000000",1133,969.8594]
["2019-05-14T08:21:00.000000000","2019-05-14T15:21:00.000000000",1022,187.3126]
["2019-05-14T08:21:00.000000000","2019-05-14T15:21:00.000000000",1130,763389464.2488]
["2019-05-14T08:21:15.000000000","2019-05-14T15:21:15.000000000",1021,280.2151]
["2019-05-14T08:21:15.000000000","2019-05-14T15:21:15.000000000",1016,485000.0]
["2019-05-14T08:21:30.000000000","2019-05-14T15:21:30.000000000",1019,60200.200000000004]
["2019-05-14T08:21:30.000000000","2019-05-14T15:21:30.000000000",1018,484106.3]
["2019-05-14T08:21:45.000000000","2019-05-14T15:21:45.000000000",1017,485761.39999999997]
["2019-05-14T08:21:45.000000000","2019-05-14T15:21:45.000000000",1020,2723611.0]
["2019-05-14T08:21:45.000000000","2019-05-14T15:21:45.000000000",1133,969.9072]
["2019-05-14T08:22:00.000000000","2019-05-14T15:22:00.000000000",1022,189.2972]
["2019-05-14T08:22:00.000000000","2019-05-14T15:22:00.000000000",1130,762392918.7589]
["2019-05-14T08:22:15.000000000","2019-05-14T15:22:15.000000000",1021,280.0797]
["2019-05-14T08:22:15.000000000","2019-05-14T15:22:15.000000000",1016,484800.0]
["2019-05-14T08:22:30.000000000","2019-05-14T15:22:30.000000000",1019,60100.1]
["2019-05-14T08:22:30.000000000","2019-05-14T15:22:30.000000000",1018,484025.0]
["2019-05-14T08:22:45.000000000","2019-05-14T15:22:45.000000000",1017,485734.39999999997]
["2019-05-14T08:22:45.000000000","2019-05-14T15:22:45.000000000",1020,2723614.0]
["2019-05-14T08:22:45.000000000","2019-05-14T15:22:45.000000000",1133,969.9865]
["2019-05-14T08:23:00.000000000","2019-05-14T15:23:00.000000000",1022,189.6436]
["2019-05-14T08:23:00.000000000","2019-05-14T15:23:00.000000000",1130,762459942.3388]
["2019-05-14T08:23:15.000000000","2019-05-14T15:23:15.000000000",1021,279.8377]
["2019-05-14T08:23:15.000000000","2019-05-14T15:23:15.000000000",1016,484600.0]
["2019-05-14T08:23:30.000000000","2019-05-14T15:23:30.000000000",1019,60100.1]
["2019-05-14T08:23:30.000000000","2019-05-14T15:23:30.000000000",1018,484881.3]
["2019-05-14T08:23:45.000000000","2019-05-14T15:23:45.000000000",1017,485684.39999999997]
["2019-05-14T08:23:45.000000000","2019-05-14T15:23:45.000000000",1020,2723616.0]
["2019-05-14T08:23:45.000000000","2019-05-14T15:23:45.000000000",1133,969.9407]
["2019-05-14T08:24:00.000000000","2019-05-14T15:24:00.000000000",1022,190.5538]
["2019-05-14T08:24:00.000000000","2019-05-14T15:24:00.000000000",1130,763035465.3584]
["2019-05-14T08:24:15.000000000","2019-05-14T15:24:15.000000000",1021,279.971]
["2019-05-14T08:24:15.000000000","2019-05-14T15:24:15.000000000",1016,484900.0]
["2019-05-14T08:24:30.000000000","2019-05-14T15:24:30.000000000",1019,60300.049999999996]
["2019-05-14T08:24:30.000000000","2019-05-14T15:24:30.000000000",1018,484270.8]
["2019-05-14T08:24:45.000000000","2019-05-14T15:24:45.000000000",1017,485740.6]
["2019-05-14T08:24:45.000000000","2019-05-14T15:24:45.000000000",1020,2723619.0]
["2019-05-14T08:24:45.000000000","2019-05-14T15:24:45.000000000",1133,969.9614]
["2019-05-14T08:25:00.000000000","2019-05-14T15:25:00.000000000",1022,191.6505]
["2019-05-14T08:25:00.000000000","2019-05-14T15:25:00.000000000",1130,763283874.9978]
["2019-05-14T08:25:15.000000000","2019-05-14T15:25:15.000000000",1021,280.1529]
["2019-05-14T08:25:15.000000000","2019-05-14T15:25:15.000000000",1016,484900.0]
["2019-05-14T08:25:30.000000000","2019-05-14T15:25:30.000000000",1019,60200.200000000004]
["2019-05-14T08:25:30.000000000","2019-05-14T15:25:30.000000000",1018,484229.2]
["2019-05-14T08:25:45.000000000","2019-05-14T15:25:45.000000000",1017,485702.1]
["2019-05-14T08:25:45.000000000","2019-05-14T15:25:45.000000000",1020,2723621.0]
["2019-05-14T08:25:45.000000000","2019-05-14T15:25:45.000000000",1133,969.7854]
["2019-05-14T08:26:00.000000000","2019-05-14T15:26:00.000000000",1022,192.0323]
["2019-05-14T08:26:00.000000000","2019-05-14T15:26:00.000000000",1130,762994377.6312]
["2019-05-14T08:26:15.000000000","2019-05-14T15:26:15.000000000",1021,280.133]
["2019-05-14T08:26:15.000000000","2019-05-14T15:26:15.000000000",1016,484600.0]
["2019-05-14T08:26:30.000000000","2019-05-14T15:26:30.000000000",1019,60100.1]
["2019-05-14T08:26:30.000000000","2019-05-14T15:26:30.000000000",1018,484192.0]
["2019-05-14T08:26:45.000000000","2019-05-14T15:26:45.000000000",1019,60100.1]
["2019-05-14T08:26:45.000000000","2019-05-14T15:26:45.000000000",1018,484402.10000000003]
["2019-05-14T08:27:00.000000000","2019-05-14T15:27:00.000000000",1017,485752.1]
["2019-05-14T08:27:00.000000000","2019-05-14T15:27:00.000000000",1020,2723625.0]
["2019-05-14T08:27:00.000000000","2019-05-14T15:27:00.000000000",1133,970.175]
["2019-05-14T08:27:15.000000000","2019-05-14T15:27:15.000000000",1022,192.8737]
["2019-05-14T08:27:15.000000000","2019-05-14T15:27:15.000000000",1130,763243340.2875]
["2019-05-14T08:27:30.000000000","2019-05-14T15:27:30.000000000",1021,280.3505]
["2019-05-14T08:27:30.000000000","2019-05-14T15:27:30.000000000",1016,484900.0]
["2019-05-14T08:27:45.000000000","2019-05-14T15:27:45.000000000",1019,60100.1]
["2019-05-14T08:27:45.000000000","2019-05-14T15:27:45.000000000",1018,484514.6]
["2019-05-14T08:28:00.000000000","2019-05-14T15:28:00.000000000",1017,485796.89999999997]
["2019-05-14T08:28:00.000000000","2019-05-14T15:28:00.000000000",1020,2723627.0]
["2019-05-14T08:28:00.000000000","2019-05-14T15:28:00.000000000",1133,969.9615]
["2019-05-14T08:28:15.000000000","2019-05-14T15:28:15.000000000",1022,194.2856]
["2019-05-14T08:28:15.000000000","2019-05-14T15:28:15.000000000",1130,762385421.0712]
["2019-05-14T08:28:30.000000000","2019-05-14T15:28:30.000000000",1021,280.0131]
["2019-05-14T08:28:30.000000000","2019-05-14T15:28:30.000000000",1016,484600.0]
["2019-05-14T08:28:45.000000000","2019-05-14T15:28:45.000000000",1019,60100.1]
["2019-05-14T08:28:45.000000000","2019-05-14T15:28:45.000000000",1018,484033.3]
["2019-05-14T08:29:00.000000000","2019-05-14T15:29:00.000000000",1017,485709.4]
["2019-05-14T08:29:00.000000000","2019-05-14T15:29:00.000000000",1020,2723631.0]
["2019-05-14T08:29:00.000000000","2019-05-14T15:29:00.000000000",1133,971.0844]
["2019-05-14T08:29:15.000000000","2019-05-14T15:29:15.000000000",1022,194.6231]
["2019-05-14T08:29:15.000000000","2019-05-14T15:29:15.000000000",1130,761981256.8877]
["2019-05-14T08:29:30.000000000","2019-05-14T15:29:30.000000000",1021,279.4869]
["2019-05-14T08:29:30.000000000","2019-05-14T15:29:30.000000000",1016,484500.0]
["2019-05-14T08:29:45.000000000","2019-05-14T15:29:45.000000000",1019,60100.1]
["2019-05-14T08:29:45.000000000","2019-05-14T15:29:45.000000000",1018,483764.6]
["2019-05-14T08:30:00.000000000","2019-05-14T15:30:00.000000000",1017,485656.3]
["2019-05-14T08:30:00.000000000","2019-05-14T15:30:00.000000000",1020,2723633.0]
["2019-05-14T08:30:00.000000000","2019-05-14T15:30:00.000000000",1133,970.8709]
["2019-05-14T08:30:15.000000000","2019-05-14T15:30:15.000000000",1022,194.9906]
["2019-05-14T08:30:15.000000000","2019-05-14T15:30:15.000000000",1133,970.3705]
["2019-05-14T08:30:30.000000000","2019-05-14T15:30:30.000000000",1022,194.845]
["2019-05-14T08:30:30.000000000","2019-05-14T15:30:30.000000000",1130,762380828.6556]
["2019-05-14T08:30:45.000000000","2019-05-14T15:30:45.000000000",1021,279.891]
["2019-05-14T08:30:45.000000000","2019-05-14T15:30:45.000000000",1016,484600.0]
["2019-05-14T08:31:00.000000000","2019-05-14T15:31:00.000000000",1019,60200.200000000004]
["2019-05-14T08:31:00.000000000","2019-05-14T15:31:00.000000000",1018,484566.7]
["2019-05-14T08:31:15.000000000","2019-05-14T15:31:15.000000000",1017,485707.3]
["2019-05-14T08:31:15.000000000","2019-05-14T15:31:15.000000000",1020,2723636.0]
["2019-05-14T08:31:15.000000000","2019-05-14T15:31:15.000000000",1133,971.1615]
["2019-05-14T08:31:30.000000000","2019-05-14T15:31:30.000000000",1022,195.7375]
["2019-05-14T08:31:30.000000000","2019-05-14T15:31:30.000000000",1130,763397864.9094]
["2019-05-14T08:31:45.000000000","2019-05-14T15:31:45.000000000",1021,280.0197]
["2019-05-14T08:31:45.000000000","2019-05-14T15:31:45.000000000",1016,484300.0]
["2019-05-14T08:32:00.000000000","2019-05-14T15:32:00.000000000",1019,60100.1]
["2019-05-14T08:32:00.000000000","2019-05-14T15:32:00.000000000",1018,483627.1]
["2019-05-14T08:32:15.000000000","2019-05-14T15:32:15.000000000",1017,485750.0]
["2019-05-14T08:32:15.000000000","2019-05-14T15:32:15.000000000",1020,2723639.0]
["2019-05-14T08:32:15.000000000","2019-05-14T15:32:15.000000000",1133,970.9375]
["2019-05-14T08:32:30.000000000","2019-05-14T15:32:30.000000000",1022,196.2988]
["2019-05-14T08:32:30.000000000","2019-05-14T15:32:30.000000000",1133,971.4687]
["2019-05-14T08:32:45.000000000","2019-05-14T15:32:45.000000000",1022,196.2703]
["2019-05-14T08:32:45.000000000","2019-05-14T15:32:45.000000000",1130,762902723.1838]
["2019-05-14T08:33:00.000000000","2019-05-14T15:33:00.000000000",1021,280.0309]
["2019-05-14T08:33:00.000000000","2019-05-14T15:33:00.000000000",1016,484700.0]
["2019-05-14T08:33:15.000000000","2019-05-14T15:33:15.000000000",1019,60100.1]
["2019-05-14T08:33:15.000000000","2019-05-14T15:33:15.000000000",1018,484495.8]
["2019-05-14T08:33:30.000000000","2019-05-14T15:33:30.000000000",1017,485722.89999999997]
["2019-05-14T08:33:30.000000000","2019-05-14T15:33:30.000000000",1020,2723642.0]
["2019-05-14T08:33:30.000000000","2019-05-14T15:33:30.000000000",1133,970.9771]
["2019-05-14T08:33:45.000000000","2019-05-14T15:33:45.000000000",1022,197.6444]
["2019-05-14T08:33:45.000000000","2019-05-14T15:33:45.000000000",1130,761912165.1843]
["2019-05-14T08:34:00.000000000","2019-05-14T15:34:00.000000000",1021,279.9465]
["2019-05-14T08:34:00.000000000","2019-05-14T15:34:00.000000000",1016,484000.0]
["2019-05-14T08:34:15.000000000","2019-05-14T15:34:15.000000000",1019,60100.1]
["2019-05-14T08:34:15.000000000","2019-05-14T15:34:15.000000000",1018,485177.1]
["2019-05-14T08:34:30.000000000","2019-05-14T15:34:30.000000000",1017,485802.1]
["2019-05-14T08:34:30.000000000","2019-05-14T15:34:30.000000000",1020,2723644.0]
["2019-05-14T08:34:30.000000000","2019-05-14T15:34:30.000000000",1133,971.6354]
["2019-05-14T08:34:45.000000000","2019-05-14T15:34:45.000000000",1022,197.5534]
["2019-05-14T08:34:45.000000000","2019-05-14T15:34:45.000000000",1130,762021677.88]
["2019-05-14T08:35:00.000000000","2019-05-14T15:35:00.000000000",1021,279.669]
["2019-05-14T08:35:00.000000000","2019-05-14T15:35:00.000000000",1016,484200.0]
["2019-05-14T08:35:15.000000000","2019-05-14T15:35:15.000000000",1019,60153.48]
["2019-05-14T08:35:15.000000000","2019-05-14T15:35:15.000000000",1018,483452.1]
["2019-05-14T08:35:30.000000000","2019-05-14T15:35:30.000000000",1017,484043.8]
["2019-05-14T08:35:30.000000000","2019-05-14T15:35:30.000000000",1020,2723648.0]
["2019-05-14T08:35:30.000000000","2019-05-14T15:35:30.000000000",1133,967.4542]
["2019-05-14T08:35:45.000000000","2019-05-14T15:35:45.000000000",1022,198.1173]
["2019-05-14T08:35:45.000000000","2019-05-14T15:35:45.000000000",1130,762488261.199]
["2019-05-14T08:36:00.000000000","2019-05-14T15:36:00.000000000",1021,279.7956]
["2019-05-14T08:36:00.000000000","2019-05-14T15:36:00.000000000",1016,484400.0]
["2019-05-14T08:36:15.000000000","2019-05-14T15:36:15.000000000",1019,60200.200000000004]
["2019-05-14T08:36:15.000000000","2019-05-14T15:36:15.000000000",1018,485308.3]
["2019-05-14T08:36:30.000000000","2019-05-14T15:36:30.000000000",1017,485770.8]
["2019-05-14T08:36:30.000000000","2019-05-14T15:36:30.000000000",1020,2723651.0]
["2019-05-14T08:36:30.000000000","2019-05-14T15:36:30.000000000",1133,971.0666]
["2019-05-14T08:36:45.000000000","2019-05-14T15:36:45.000000000",1022,198.7722]
["2019-05-14T08:36:45.000000000","2019-05-14T15:36:45.000000000",1130,762331394.0732]
["2019-05-14T08:37:00.000000000","2019-05-14T15:37:00.000000000",1021,279.9332]
["2019-05-14T08:37:00.000000000","2019-05-14T15:37:00.000000000",1016,484100.0]
["2019-05-14T08:37:15.000000000","2019-05-14T15:37:15.000000000",1019,60153.48]
["2019-05-14T08:37:15.000000000","2019-05-14T15:37:15.000000000",1018,485331.2]
["2019-05-14T08:37:30.000000000","2019-05-14T15:37:30.000000000",1017,485765.60000000003]
["2019-05-14T08:37:30.000000000","2019-05-14T15:37:30.000000000",1020,2723653.0]
["2019-05-14T08:37:30.000000000","2019-05-14T15:37:30.000000000",1133,969.6031]
["2019-05-14T08:37:45.000000000","2019-05-14T15:37:45.000000000",1022,199.3627]
["2019-05-14T08:37:45.000000000","2019-05-14T15:37:45.000000000",1130,761582684.172]
["2019-05-14T08:38:00.000000000","2019-05-14T15:38:00.000000000",1021,279.6757]
["2019-05-14T08:38:00.000000000","2019-05-14T15:38:00.000000000",1016,484100.0]
["2019-05-14T08:38:15.000000000","2019-05-14T15:38:15.000000000",1019,60100.1]
["2019-05-14T08:38:15.000000000","2019-05-14T15:38:15.000000000",1018,483127.1]
["2019-05-14T08:38:30.000000000","2019-05-14T15:38:30.000000000",1017,485784.4]
["2019-05-14T08:38:30.000000000","2019-05-14T15:38:30.000000000",1020,2723656.0]
["2019-05-14T08:38:30.000000000","2019-05-14T15:38:30.000000000",1133,968.924]
["2019-05-14T08:38:45.000000000","2019-05-14T15:38:45.000000000",1022,200.0953]
["2019-05-14T08:38:45.000000000","2019-05-14T15:38:45.000000000",1130,761619747.6641]
["2019-05-14T08:39:00.000000000","2019-05-14T15:39:00.000000000",1021,279.5536]
["2019-05-14T08:39:00.000000000","2019-05-14T15:39:00.000000000",1016,483900.0]
["2019-05-14T08:39:15.000000000","2019-05-14T15:39:15.000000000",1019,60100.1]
["2019-05-14T08:39:15.000000000","2019-05-14T15:39:15.000000000",1018,483122.9]
["2019-05-14T08:39:30.000000000","2019-05-14T15:39:30.000000000",1017,485757.3]
["2019-05-14T08:39:30.000000000","2019-05-14T15:39:30.000000000",1020,2723659.0]
["2019-05-14T08:39:30.000000000","2019-05-14T15:39:30.000000000",1133,968.9136]
["2019-05-14T08:39:45.000000000","2019-05-14T15:39:45.000000000",1022,200.6325]
["2019-05-14T08:39:45.000000000","2019-05-14T15:39:45.000000000",1130,762043570.956]
["2019-05-14T08:40:00.000000000","2019-05-14T15:40:00.000000000",1021,279.6154]
["2019-05-14T08:40:00.000000000","2019-05-14T15:40:00.000000000",1016,484200.0]
["2019-05-14T08:40:15.000000000","2019-05-14T15:40:15.000000000",1019,60100.1]
["2019-05-14T08:40:15.000000000","2019-05-14T15:40:15.000000000",1018,482929.19999999995]
["2019-05-14T08:40:30.000000000","2019-05-14T15:40:30.000000000",1017,483722.89999999997]
["2019-05-14T08:40:30.000000000","2019-05-14T15:40:30.000000000",1020,2723662.0]
["2019-05-14T08:40:30.000000000","2019-05-14T15:40:30.000000000",1133,966.7187]
["2019-05-14T08:40:45.000000000","2019-05-14T15:40:45.000000000",1022,201.3318]
["2019-05-14T08:40:45.000000000","2019-05-14T15:40:45.000000000",1130,761482246.2726]
["2019-05-14T08:41:00.000000000","2019-05-14T15:41:00.000000000",1021,279.7378]
["2019-05-14T08:41:00.000000000","2019-05-14T15:41:00.000000000",1016,484000.0]
["2019-05-14T08:41:15.000000000","2019-05-14T15:41:15.000000000",1019,60100.1]
["2019-05-14T08:41:15.000000000","2019-05-14T15:41:15.000000000",1018,482766.7]
["2019-05-14T08:41:30.000000000","2019-05-14T15:41:30.000000000",1017,483753.10000000003]
["2019-05-14T08:41:30.000000000","2019-05-14T15:41:30.000000000",1020,2723665.0]
["2019-05-14T08:41:30.000000000","2019-05-14T15:41:30.000000000",1133,966.7323]
["2019-05-14T08:41:45.000000000","2019-05-14T15:41:45.000000000",1022,201.4651]
["2019-05-14T08:41:45.000000000","2019-05-14T15:41:45.000000000",1130,761591479.6665]
["2019-05-14T08:42:00.000000000","2019-05-14T15:42:00.000000000",1021,279.6379]
["2019-05-14T08:42:00.000000000","2019-05-14T15:42:00.000000000",1016,483600.0]
["2019-05-14T08:42:15.000000000","2019-05-14T15:42:15.000000000",1019,60100.1]
["2019-05-14T08:42:15.000000000","2019-05-14T15:42:15.000000000",1018,482795.8]
["2019-05-14T08:42:30.000000000","2019-05-14T15:42:30.000000000",1017,483774.0]
["2019-05-14T08:42:30.000000000","2019-05-14T15:42:30.000000000",1020,2723667.0]
["2019-05-14T08:42:30.000000000","2019-05-14T15:42:30.000000000",1133,966.8032]
["2019-05-14T08:42:45.000000000","2019-05-14T15:42:45.000000000",1022,202.6527]
["2019-05-14T08:42:45.000000000","2019-05-14T15:42:45.000000000",1130,761260031.0308]
["2019-05-14T08:43:00.000000000","2019-05-14T15:43:00.000000000",1021,279.296]
["2019-05-14T08:43:00.000000000","2019-05-14T15:43:00.000000000",1016,483700.0]
["2019-05-14T08:43:15.000000000","2019-05-14T15:43:15.000000000",1019,60100.1]
["2019-05-14T08:43:15.000000000","2019-05-14T15:43:15.000000000",1018,483041.7]
["2019-05-14T08:43:30.000000000","2019-05-14T15:43:30.000000000",1017,483761.39999999997]
["2019-05-14T08:43:30.000000000","2019-05-14T15:43:30.000000000",1020,2723671.0]
["2019-05-14T08:43:30.000000000","2019-05-14T15:43:30.000000000",1133,966.4051]
["2019-05-14T08:43:45.000000000","2019-05-14T15:43:45.000000000",1022,202.7172]
["2019-05-14T08:43:45.000000000","2019-05-14T15:43:45.000000000",1130,761538956.3342]
["2019-05-14T08:44:00.000000000","2019-05-14T15:44:00.000000000",1021,279.5725]
["2019-05-14T08:44:00.000000000","2019-05-14T15:44:00.000000000",1016,483700.0]
["2019-05-14T08:44:15.000000000","2019-05-14T15:44:15.000000000",1019,60100.1]
["2019-05-14T08:44:15.000000000","2019-05-14T15:44:15.000000000",1018,482783.3]
["2019-05-14T08:44:30.000000000","2019-05-14T15:44:30.000000000",1017,483676.10000000003]
["2019-05-14T08:44:30.000000000","2019-05-14T15:44:30.000000000",1020,2723673.0]
["2019-05-14T08:44:30.000000000","2019-05-14T15:44:30.000000000",1133,966.5407]
["2019-05-14T08:44:45.000000000","2019-05-14T15:44:45.000000000",1022,203.8338]
["2019-05-14T08:44:45.000000000","2019-05-14T15:44:45.000000000",1130,761352133.9962]
["2019-05-14T08:45:00.000000000","2019-05-14T15:45:00.000000000",1021,279.669]
["2019-05-14T08:45:00.000000000","2019-05-14T15:45:00.000000000",1016,483600.0]
["2019-05-14T08:45:15.000000000","2019-05-14T15:45:15.000000000",1019,60100.1]
["2019-05-14T08:45:15.000000000","2019-05-14T15:45:15.000000000",1018,482641.7]
["2019-05-14T08:45:30.000000000","2019-05-14T15:45:30.000000000",1017,483674.0]
["2019-05-14T08:45:30.000000000","2019-05-14T15:45:30.000000000",1020,2723676.0]
["2019-05-14T08:45:30.000000000","2019-05-14T15:45:30.000000000",1133,966.024]
["2019-05-14T08:45:45.000000000","2019-05-14T15:45:45.000000000",1022,203.5097]
["2019-05-14T08:45:45.000000000","2019-05-14T15:45:45.000000000",1130,760802789.8361]
["2019-05-14T08:46:00.000000000","2019-05-14T15:46:00.000000000",1021,279.3648]
["2019-05-14T08:46:00.000000000","2019-05-14T15:46:00.000000000",1016,483200.0]
["2019-05-14T08:46:15.000000000","2019-05-14T15:46:15.000000000",1019,60153.48]
["2019-05-14T08:46:15.000000000","2019-05-14T15:46:15.000000000",1018,482297.9]
["2019-05-14T08:46:30.000000000","2019-05-14T15:46:30.000000000",1017,483685.4]
["2019-05-14T08:46:30.000000000","2019-05-14T15:46:30.000000000",1020,2723679.0]
["2019-05-14T08:46:30.000000000","2019-05-14T15:46:30.000000000",1133,966.0583]
["2019-05-14T08:46:45.000000000","2019-05-14T15:46:45.000000000",1022,205.2879]
["2019-05-14T08:46:45.000000000","2019-05-14T15:46:45.000000000",1130,760574021.6]
["2019-05-14T08:47:00.000000000","2019-05-14T15:47:00.000000000",1021,279.2095]
["2019-05-14T08:47:00.000000000","2019-05-14T15:47:00.000000000",1016,483300.0]
["2019-05-14T08:47:15.000000000","2019-05-14T15:47:15.000000000",1019,60200.200000000004]
["2019-05-14T08:47:15.000000000","2019-05-14T15:47:15.000000000",1018,482650.0]
["2019-05-14T08:47:30.000000000","2019-05-14T15:47:30.000000000",1017,483678.1]
["2019-05-14T08:47:30.000000000","2019-05-14T15:47:30.000000000",1020,2723682.0]
["2019-05-14T08:47:30.000000000","2019-05-14T15:47:30.000000000",1133,966.2802]
["2019-05-14T08:47:45.000000000","2019-05-14T15:47:45.000000000",1022,205.874]
["2019-05-14T08:47:45.000000000","2019-05-14T15:47:45.000000000",1130,761215741.9449]
["2019-05-14T08:48:00.000000000","2019-05-14T15:48:00.000000000",1021,279.2982]
["2019-05-14T08:48:00.000000000","2019-05-14T15:48:00.000000000",1016,483000.0]
["2019-05-14T08:48:15.000000000","2019-05-14T15:48:15.000000000",1019,60300.049999999996]
["2019-05-14T08:48:15.000000000","2019-05-14T15:48:15.000000000",1018,482745.8]
["2019-05-14T08:48:30.000000000","2019-05-14T15:48:30.000000000",1017,483711.5]
["2019-05-14T08:48:30.000000000","2019-05-14T15:48:30.000000000",1020,2723685.0]
["2019-05-14T08:48:30.000000000","2019-05-14T15:48:30.000000000",1133,966.5469]
["2019-05-14T08:48:45.000000000","2019-05-14T15:48:45.000000000",1022,206.4845]
["2019-05-14T08:48:45.000000000","2019-05-14T15:48:45.000000000",1130,760992686.367]
["2019-05-14T08:49:00.000000000","2019-05-14T15:49:00.000000000",1021,279.3938]
["2019-05-14T08:49:00.000000000","2019-05-14T15:49:00.000000000",1016,483400.0]
["2019-05-14T08:49:15.000000000","2019-05-14T15:49:15.000000000",1019,60200.200000000004]
["2019-05-14T08:49:15.000000000","2019-05-14T15:49:15.000000000",1018,486200.0]
["2019-05-14T08:49:30.000000000","2019-05-14T15:49:30.000000000",1017,487761.39999999997]
["2019-05-14T08:49:30.000000000","2019-05-14T15:49:30.000000000",1020,2723688.0]
["2019-05-14T08:49:30.000000000","2019-05-14T15:49:30.000000000",1133,975.3989]
["2019-05-14T08:49:45.000000000","2019-05-14T15:49:45.000000000",1022,206.2448]
["2019-05-14T08:49:45.000000000","2019-05-14T15:49:45.000000000",1130,764929798.4592]
["2019-05-14T08:50:00.000000000","2019-05-14T15:50:00.000000000",1021,281.0765]
["2019-05-14T08:50:00.000000000","2019-05-14T15:50:00.000000000",1016,486400.0]
["2019-05-14T08:50:15.000000000","2019-05-14T15:50:15.000000000",1019,60100.1]
["2019-05-14T08:50:15.000000000","2019-05-14T15:50:15.000000000",1018,487797.9]
["2019-05-14T08:50:30.000000000","2019-05-14T15:50:30.000000000",1017,487712.5]
["2019-05-14T08:50:30.000000000","2019-05-14T15:50:30.000000000",1020,2723690.0]
["2019-05-14T08:50:30.000000000","2019-05-14T15:50:30.000000000",1133,975.5396]
["2019-05-14T08:50:45.000000000","2019-05-14T15:50:45.000000000",1022,206.6555]
["2019-05-14T08:50:45.000000000","2019-05-14T15:50:45.000000000",1130,765643975.6623]
["2019-05-14T08:51:00.000000000","2019-05-14T15:51:00.000000000",1021,280.83]
["2019-05-14T08:51:00.000000000","2019-05-14T15:51:00.000000000",1016,486700.0]
["2019-05-14T08:51:15.000000000","2019-05-14T15:51:15.000000000",1019,60053.39]
["2019-05-14T08:51:15.000000000","2019-05-14T15:51:15.000000000",1018,487339.60000000003]
["2019-05-14T08:51:30.000000000","2019-05-14T15:51:30.000000000",1017,487782.30000000005]
["2019-05-14T08:51:30.000000000","2019-05-14T15:51:30.000000000",1020,2723693.0]
["2019-05-14T08:51:30.000000000","2019-05-14T15:51:30.000000000",1133,975.5177]
["2019-05-14T08:51:45.000000000","2019-05-14T15:51:45.000000000",1022,207.1749]
["2019-05-14T08:51:45.000000000","2019-05-14T15:51:45.000000000",1130,766358426.8062]
["2019-05-14T08:52:00.000000000","2019-05-14T15:52:00.000000000",1021,281.1387]
["2019-05-14T08:52:00.000000000","2019-05-14T15:52:00.000000000",1016,486600.0]
["2019-05-14T08:52:15.000000000","2019-05-14T15:52:15.000000000",1019,60153.48]
["2019-05-14T08:52:15.000000000","2019-05-14T15:52:15.000000000",1018,487452.1]
["2019-05-14T08:52:30.000000000","2019-05-14T15:52:30.000000000",1017,487687.5]
["2019-05-14T08:52:30.000000000","2019-05-14T15:52:30.000000000",1020,2723696.0]
["2019-05-14T08:52:30.000000000","2019-05-14T15:52:30.000000000",1133,975.6229]
["2019-05-14T08:52:45.000000000","2019-05-14T15:52:45.000000000",1022,207.317]
["2019-05-14T08:52:45.000000000","2019-05-14T15:52:45.000000000",1130,766207552.0432]
["2019-05-14T08:53:00.000000000","2019-05-14T15:53:00.000000000",1021,281.3806]
["2019-05-14T08:53:00.000000000","2019-05-14T15:53:00.000000000",1016,486400.0]
["2019-05-14T08:53:15.000000000","2019-05-14T15:53:15.000000000",1019,60246.78999999999]
["2019-05-14T08:53:15.000000000","2019-05-14T15:53:15.000000000",1018,487337.5]
["2019-05-14T08:53:30.000000000","2019-05-14T15:53:30.000000000",1017,487755.2]
["2019-05-14T08:53:30.000000000","2019-05-14T15:53:30.000000000",1020,2723699.0]
["2019-05-14T08:53:30.000000000","2019-05-14T15:53:30.000000000",1133,975.6365]
["2019-05-14T08:53:45.000000000","2019-05-14T15:53:45.000000000",1022,207.1527]
["2019-05-14T08:53:45.000000000","2019-05-14T15:53:45.000000000",1130,765658762.26]
["2019-05-14T08:54:00.000000000","2019-05-14T15:54:00.000000000",1021,281.3428]
["2019-05-14T08:54:00.000000000","2019-05-14T15:54:00.000000000",1016,486400.0]
["2019-05-14T08:54:15.000000000","2019-05-14T15:54:15.000000000",1019,60100.1]
["2019-05-14T08:54:15.000000000","2019-05-14T15:54:15.000000000",1018,487625.0]
["2019-05-14T08:54:30.000000000","2019-05-14T15:54:30.000000000",1017,487707.3]
["2019-05-14T08:54:30.000000000","2019-05-14T15:54:30.000000000",1020,2723702.0]
["2019-05-14T08:54:30.000000000","2019-05-14T15:54:30.000000000",1133,975.5135]
["2019-05-14T08:54:45.000000000","2019-05-14T15:54:45.000000000",1022,208.1916]
["2019-05-14T08:54:45.000000000","2019-05-14T15:54:45.000000000",1130,765683846.5461]
["2019-05-14T08:55:00.000000000","2019-05-14T15:55:00.000000000",1021,281.0654]
["2019-05-14T08:55:00.000000000","2019-05-14T15:55:00.000000000",1016,486300.0]
["2019-05-14T08:55:15.000000000","2019-05-14T15:55:15.000000000",1019,60000.0]
["2019-05-14T08:55:15.000000000","2019-05-14T15:55:15.000000000",1018,487585.39999999997]
["2019-05-14T08:55:30.000000000","2019-05-14T15:55:30.000000000",1017,487510.4]
["2019-05-14T08:55:30.000000000","2019-05-14T15:55:30.000000000",1020,2723705.0]
["2019-05-14T08:55:30.000000000","2019-05-14T15:55:30.000000000",1133,975.1042]
["2019-05-14T08:55:45.000000000","2019-05-14T15:55:45.000000000",1022,208.5557]
["2019-05-14T08:55:45.000000000","2019-05-14T15:55:45.000000000",1130,765702938.7324]
["2019-05-14T08:56:00.000000000","2019-05-14T15:56:00.000000000",1021,280.8789]
["2019-05-14T08:56:00.000000000","2019-05-14T15:56:00.000000000",1016,485900.0]
["2019-05-14T08:56:15.000000000","2019-05-14T15:56:15.000000000",1019,60100.1]
["2019-05-14T08:56:15.000000000","2019-05-14T15:56:15.000000000",1018,486908.3]
["2019-05-14T08:56:30.000000000","2019-05-14T15:56:30.000000000",1017,486039.60000000003]
["2019-05-14T08:56:30.000000000","2019-05-14T15:56:30.000000000",1020,2723708.0]
["2019-05-14T08:56:30.000000000","2019-05-14T15:56:30.000000000",1133,973.4708]
["2019-05-14T08:56:45.000000000","2019-05-14T15:56:45.000000000",1022,208.9243]
["2019-05-14T08:56:45.000000000","2019-05-14T15:56:45.000000000",1130,765715212.9276]
["2019-05-14T08:57:00.000000000","2019-05-14T15:57:00.000000000",1021,281.1231]
["2019-05-14T08:57:00.000000000","2019-05-14T15:57:00.000000000",1016,486000.0]
["2019-05-14T08:57:15.000000000","2019-05-14T15:57:15.000000000",1019,60100.1]
["2019-05-14T08:57:15.000000000","2019-05-14T15:57:15.000000000",1018,487489.6]
["2019-05-14T08:57:30.000000000","2019-05-14T15:57:30.000000000",1017,487750.0]
["2019-05-14T08:57:30.000000000","2019-05-14T15:57:30.000000000",1020,2723711.0]
["2019-05-14T08:57:30.000000000","2019-05-14T15:57:30.000000000",1133,975.2354]
["2019-05-14T08:57:45.000000000","2019-05-14T15:57:45.000000000",1022,209.2773]
["2019-05-14T08:57:45.000000000","2019-05-14T15:57:45.000000000",1130,765516961.728]
["2019-05-14T08:58:00.000000000","2019-05-14T15:58:00.000000000",1021,281.243]
["2019-05-14T08:58:00.000000000","2019-05-14T15:58:00.000000000",1016,486400.0]
["2019-05-14T08:58:15.000000000","2019-05-14T15:58:15.000000000",1019,60200.200000000004]
["2019-05-14T08:58:15.000000000","2019-05-14T15:58:15.000000000",1018,487850.0]
["2019-05-14T08:58:30.000000000","2019-05-14T15:58:30.000000000",1017,487755.2]
["2019-05-14T08:58:30.000000000","2019-05-14T15:58:30.000000000",1020,2723714.0]
["2019-05-14T08:58:30.000000000","2019-05-14T15:58:30.000000000",1133,974.301]
["2019-05-14T08:58:45.000000000","2019-05-14T15:58:45.000000000",1022,208.9842]
["2019-05-14T08:58:45.000000000","2019-05-14T15:58:45.000000000",1130,766073978.6112]
["2019-05-14T08:59:00.000000000","2019-05-14T15:59:00.000000000",1021,281.3851]
["2019-05-14T08:59:00.000000000","2019-05-14T15:59:00.000000000",1016,486300.0]
["2019-05-14T08:59:15.000000000","2019-05-14T15:59:15.000000000",1019,60100.1]
["2019-05-14T08:59:15.000000000","2019-05-14T15:59:15.000000000",1018,487645.8]
["2019-05-14T08:59:30.000000000","2019-05-14T15:59:30.000000000",1017,487640.60000000003]
["2019-05-14T08:59:30.000000000","2019-05-14T15:59:30.000000000",1020,2723717.0]
["2019-05-14T08:59:30.000000000","2019-05-14T15:59:30.000000000",1133,975.3969]
["2019-05-14T08:59:45.000000000","2019-05-14T15:59:45.000000000",1022,210.2896]
["2019-05-14T08:59:45.000000000","2019-05-14T15:59:45.000000000",1130,765621051.1414]
["2019-05-14T09:00:00.000000000","2019-05-14T16:00:00.000000000",1021,280.9855]
["2019-05-14T09:00:00.000000000","2019-05-14T16:00:00.000000000",1016,486100.0]
["2019-05-14T09:00:15.000000000","2019-05-14T16:00:15.000000000",1019,60100.1]
["2019-05-14T09:00:15.000000000","2019-05-14T16:00:15.000000000",1018,487864.6]
["2019-05-14T09:00:30.000000000","2019-05-14T16:00:30.000000000",1017,487720.8]
["2019-05-14T09:00:30.000000000","2019-05-14T16:00:30.000000000",1020,2723720.0]
["2019-05-14T09:00:30.000000000","2019-05-14T16:00:30.000000000",1133,975.2833]
["2019-05-14T09:00:45.000000000","2019-05-14T16:00:45.000000000",1022,210.6626]
["2019-05-14T09:00:45.000000000","2019-05-14T16:00:45.000000000",1130,765845793.0123]
["2019-05-14T09:01:00.000000000","2019-05-14T16:01:00.000000000",1021,281.1231]
["2019-05-14T09:01:00.000000000","2019-05-14T16:01:00.000000000",1016,486600.0]
["2019-05-14T09:01:15.000000000","2019-05-14T16:01:15.000000000",1019,60100.1]
["2019-05-14T09:01:15.000000000","2019-05-14T16:01:15.000000000",1018,487308.3]
["2019-05-14T09:01:30.000000000","2019-05-14T16:01:30.000000000",1017,487662.5]
["2019-05-14T09:01:30.000000000","2019-05-14T16:01:30.000000000",1020,2723722.0]
["2019-05-14T09:01:30.000000000","2019-05-14T16:01:30.000000000",1133,975.5729]
["2019-05-14T09:01:45.000000000","2019-05-14T16:01:45.000000000",1022,211.7481]
["2019-05-14T09:01:45.000000000","2019-05-14T16:01:45.000000000",1130,766287870.8632]
["2019-05-14T09:02:00.000000000","2019-05-14T16:02:00.000000000",1021,281.3318]
["2019-05-14T09:02:00.000000000","2019-05-14T16:02:00.000000000",1016,486700.0]
["2019-05-14T09:02:15.000000000","2019-05-14T16:02:15.000000000",1019,60100.1]
["2019-05-14T09:02:15.000000000","2019-05-14T16:02:15.000000000",1018,485312.5]
["2019-05-14T09:02:30.000000000","2019-05-14T16:02:30.000000000",1019,60153.48]
["2019-05-14T09:02:30.000000000","2019-05-14T16:02:30.000000000",1018,485331.2]
["2019-05-14T09:02:45.000000000","2019-05-14T16:02:45.000000000",1017,487467.69999999995]
["2019-05-14T09:02:45.000000000","2019-05-14T16:02:45.000000000",1020,2723727.0]
["2019-05-14T09:02:45.000000000","2019-05-14T16:02:45.000000000",1133,974.5698]
["2019-05-14T09:03:00.000000000","2019-05-14T16:03:00.000000000",1022,213.3177]
["2019-05-14T09:03:00.000000000","2019-05-14T16:03:00.000000000",1130,765859736.8416]
["2019-05-14T09:03:15.000000000","2019-05-14T16:03:15.000000000",1021,281.1186]
["2019-05-14T09:03:15.000000000","2019-05-14T16:03:15.000000000",1016,486200.0]
["2019-05-14T09:03:30.000000000","2019-05-14T16:03:30.000000000",1019,60146.810000000005]
["2019-05-14T09:03:30.000000000","2019-05-14T16:03:30.000000000",1018,487775.0]
["2019-05-14T09:03:45.000000000","2019-05-14T16:03:45.000000000",1017,487685.4]
["2019-05-14T09:03:45.000000000","2019-05-14T16:03:45.000000000",1020,2723729.0]
["2019-05-14T09:03:45.000000000","2019-05-14T16:03:45.000000000",1133,975.55]
["2019-05-14T09:04:00.000000000","2019-05-14T16:04:00.000000000",1022,213.9015]
["2019-05-14T09:04:00.000000000","2019-05-14T16:04:00.000000000",1130,765757614.6199]
["2019-05-14T09:04:15.000000000","2019-05-14T16:04:15.000000000",1021,281.3229]
["2019-05-14T09:04:15.000000000","2019-05-14T16:04:15.000000000",1016,486400.0]
["2019-05-14T09:04:30.000000000","2019-05-14T16:04:30.000000000",1019,60153.48]
["2019-05-14T09:04:30.000000000","2019-05-14T16:04:30.000000000",1018,487670.8]
["2019-05-14T09:04:45.000000000","2019-05-14T16:04:45.000000000",1017,487765.60000000003]
["2019-05-14T09:04:45.000000000","2019-05-14T16:04:45.000000000",1020,2723733.0]
["2019-05-14T09:04:45.000000000","2019-05-14T16:04:45.000000000",1133,975.4531]
["2019-05-14T09:05:00.000000000","2019-05-14T16:05:00.000000000",1022,215.7908]
["2019-05-14T09:05:00.000000000","2019-05-14T16:05:00.000000000",1130,764827775.6808]
["2019-05-14T09:05:15.000000000","2019-05-14T16:05:15.000000000",1021,280.7856]
["2019-05-14T09:05:15.000000000","2019-05-14T16:05:15.000000000",1016,485800.0]
["2019-05-14T09:05:30.000000000","2019-05-14T16:05:30.000000000",1019,60200.200000000004]
["2019-05-14T09:05:30.000000000","2019-05-14T16:05:30.000000000",1018,487337.5]
["2019-05-14T09:05:45.000000000","2019-05-14T16:05:45.000000000",1017,487752.1]
["2019-05-14T09:05:45.000000000","2019-05-14T16:05:45.000000000",1020,2723735.0]
["2019-05-14T09:05:45.000000000","2019-05-14T16:05:45.000000000",1133,975.3459]
["2019-05-14T09:06:00.000000000","2019-05-14T16:06:00.000000000",1022,215.5265]
["2019-05-14T09:06:00.000000000","2019-05-14T16:06:00.000000000",1130,765662889.9936]
["2019-05-14T09:06:15.000000000","2019-05-14T16:06:15.000000000",1021,280.9699]
["2019-05-14T09:06:15.000000000","2019-05-14T16:06:15.000000000",1016,486400.0]
["2019-05-14T09:06:30.000000000","2019-05-14T16:06:30.000000000",1019,60300.049999999996]
["2019-05-14T09:06:30.000000000","2019-05-14T16:06:30.000000000",1018,485906.3]
["2019-05-14T09:06:45.000000000","2019-05-14T16:06:45.000000000",1017,487438.5]
["2019-05-14T09:06:45.000000000","2019-05-14T16:06:45.000000000",1020,2723739.0]
["2019-05-14T09:06:45.000000000","2019-05-14T16:06:45.000000000",1133,974.5531]
["2019-05-14T09:07:00.000000000","2019-05-14T16:07:00.000000000",1022,216.8519]
["2019-05-14T09:07:00.000000000","2019-05-14T16:07:00.000000000",1130,764901911.972]
["2019-05-14T09:07:15.000000000","2019-05-14T16:07:15.000000000",1021,280.8256]
["2019-05-14T09:07:15.000000000","2019-05-14T16:07:15.000000000",1016,486700.0]
["2019-05-14T09:07:30.000000000","2019-05-14T16:07:30.000000000",1019,60200.200000000004]
["2019-05-14T09:07:30.000000000","2019-05-14T16:07:30.000000000",1018,487620.8]
["2019-05-14T09:07:45.000000000","2019-05-14T16:07:45.000000000",1017,487698.89999999997]
["2019-05-14T09:07:45.000000000","2019-05-14T16:07:45.000000000",1020,2723741.0]
["2019-05-14T09:07:45.000000000","2019-05-14T16:07:45.000000000",1133,975.5697]
["2019-05-14T09:08:00.000000000","2019-05-14T16:08:00.000000000",1022,217.267]
["2019-05-14T09:08:00.000000000","2019-05-14T16:08:00.000000000",1130,765670568.8716]
["2019-05-14T09:08:15.000000000","2019-05-14T16:08:15.000000000",1021,281.254]
["2019-05-14T09:08:15.000000000","2019-05-14T16:08:15.000000000",1016,486600.0]
["2019-05-14T09:08:30.000000000","2019-05-14T16:08:30.000000000",1019,60100.1]
["2019-05-14T09:08:30.000000000","2019-05-14T16:08:30.000000000",1018,485977.10000000003]
["2019-05-14T09:08:45.000000000","2019-05-14T16:08:45.000000000",1017,487720.8]
["2019-05-14T09:08:45.000000000","2019-05-14T16:08:45.000000000",1020,2723744.0]
["2019-05-14T09:08:45.000000000","2019-05-14T16:08:45.000000000",1133,973.5458]
["2019-05-14T09:09:00.000000000","2019-05-14T16:09:00.000000000",1022,218.2105]
["2019-05-14T09:09:00.000000000","2019-05-14T16:09:00.000000000",1130,765314882.5848]
["2019-05-14T09:09:15.000000000","2019-05-14T16:09:15.000000000",1021,281.2074]
["2019-05-14T09:09:15.000000000","2019-05-14T16:09:15.000000000",1016,486300.0]
["2019-05-14T09:09:30.000000000","2019-05-14T16:09:30.000000000",1019,60200.200000000004]
["2019-05-14T09:09:30.000000000","2019-05-14T16:09:30.000000000",1018,487812.5]
["2019-05-14T09:09:45.000000000","2019-05-14T16:09:45.000000000",1017,487691.7]
["2019-05-14T09:09:45.000000000","2019-05-14T16:09:45.000000000",1020,2723747.0]
["2019-05-14T09:09:45.000000000","2019-05-14T16:09:45.000000000",1133,975.3209]
["2019-05-14T09:10:00.000000000","2019-05-14T16:10:00.000000000",1022,218.429]
["2019-05-14T09:10:00.000000000","2019-05-14T16:10:00.000000000",1130,765359569.26]
["2019-05-14T09:10:15.000000000","2019-05-14T16:10:15.000000000",1021,280.9521]
["2019-05-14T09:10:15.000000000","2019-05-14T16:10:15.000000000",1016,486300.0]
["2019-05-14T09:10:30.000000000","2019-05-14T16:10:30.000000000",1019,60300.049999999996]
["2019-05-14T09:10:30.000000000","2019-05-14T16:10:30.000000000",1018,487022.89999999997]
["2019-05-14T09:10:45.000000000","2019-05-14T16:10:45.000000000",1017,487669.8]
["2019-05-14T09:10:45.000000000","2019-05-14T16:10:45.000000000",1020,2723751.0]
["2019-05-14T09:10:45.000000000","2019-05-14T16:10:45.000000000",1133,973.6531]
["2019-05-14T09:11:00.000000000","2019-05-14T16:11:00.000000000",1022,218.6723]
["2019-05-14T09:11:00.000000000","2019-05-14T16:11:00.000000000",1130,765522211.7336]
["2019-05-14T09:11:15.000000000","2019-05-14T16:11:15.000000000",1021,280.8168]
["2019-05-14T09:11:15.000000000","2019-05-14T16:11:15.000000000",1016,486400.0]
["2019-05-14T09:11:30.000000000","2019-05-14T16:11:30.000000000",1019,60300.049999999996]
["2019-05-14T09:11:30.000000000","2019-05-14T16:11:30.000000000",1018,485606.3]
["2019-05-14T09:11:45.000000000","2019-05-14T16:11:45.000000000",1017,487624.0]
["2019-05-14T09:11:45.000000000","2019-05-14T16:11:45.000000000",1020,2723754.0]
["2019-05-14T09:11:45.000000000","2019-05-14T16:11:45.000000000",1133,974.6782]
["2019-05-14T09:12:00.000000000","2019-05-14T16:12:00.000000000",1022,219.1096]
["2019-05-14T09:12:00.000000000","2019-05-14T16:12:00.000000000",1130,765619467.1092]
["2019-05-14T09:12:15.000000000","2019-05-14T16:12:15.000000000",1021,281.3828]
["2019-05-14T09:12:15.000000000","2019-05-14T16:12:15.000000000",1016,487100.0]
["2019-05-14T09:12:30.000000000","2019-05-14T16:12:30.000000000",1019,60353.44]
["2019-05-14T09:12:30.000000000","2019-05-14T16:12:30.000000000",1018,486106.3]
["2019-05-14T09:12:45.000000000","2019-05-14T16:12:45.000000000",1017,487682.3]
["2019-05-14T09:12:45.000000000","2019-05-14T16:12:45.000000000",1020,2723757.0]
["2019-05-14T09:12:45.000000000","2019-05-14T16:12:45.000000000",1133,974.0344]
["2019-05-14T09:13:00.000000000","2019-05-14T16:13:00.000000000",1022,219.8911]
["2019-05-14T09:13:00.000000000","2019-05-14T16:13:00.000000000",1130,766787167.8774]
["2019-05-14T09:13:15.000000000","2019-05-14T16:13:15.000000000",1021,281.4849]
["2019-05-14T09:13:15.000000000","2019-05-14T16:13:15.000000000",1016,486900.0]
["2019-05-14T09:13:30.000000000","2019-05-14T16:13:30.000000000",1019,60300.049999999996]
["2019-05-14T09:13:30.000000000","2019-05-14T16:13:30.000000000",1018,487541.7]
["2019-05-14T09:13:45.000000000","2019-05-14T16:13:45.000000000",1017,487653.1]
["2019-05-14T09:13:45.000000000","2019-05-14T16:13:45.000000000",1020,2723760.0]
["2019-05-14T09:13:45.000000000","2019-05-14T16:13:45.000000000",1133,973.4802]
["2019-05-14T09:14:00.000000000","2019-05-14T16:14:00.000000000",1022,220.9503]
["2019-05-14T09:14:00.000000000","2019-05-14T16:14:00.000000000",1130,765142589.016]
["2019-05-14T09:14:15.000000000","2019-05-14T16:14:15.000000000",1021,281.1092]
["2019-05-14T09:14:15.000000000","2019-05-14T16:14:15.000000000",1130,765674275.7012]
["2019-05-14T09:14:30.000000000","2019-05-14T16:14:30.000000000",1021,281.3873]
["2019-05-14T09:14:30.000000000","2019-05-14T16:14:30.000000000",1016,487300.0]
["2019-05-14T09:14:45.000000000","2019-05-14T16:14:45.000000000",1019,60146.810000000005]
["2019-05-14T09:14:45.000000000","2019-05-14T16:14:45.000000000",1018,486231.3]
["2019-05-14T09:15:00.000000000","2019-05-14T16:15:00.000000000",1017,487674.0]
["2019-05-14T09:15:00.000000000","2019-05-14T16:15:00.000000000",1020,2723764.0]
["2019-05-14T09:15:00.000000000","2019-05-14T16:15:00.000000000",1133,973.8073]
["2019-05-14T09:15:15.000000000","2019-05-14T16:15:15.000000000",1022,221.5738]
["2019-05-14T09:15:15.000000000","2019-05-14T16:15:15.000000000",1130,766547549.691]
["2019-05-14T09:15:30.000000000","2019-05-14T16:15:30.000000000",1021,281.6204]
["2019-05-14T09:15:30.000000000","2019-05-14T16:15:30.000000000",1016,486800.0]
["2019-05-14T09:15:45.000000000","2019-05-14T16:15:45.000000000",1019,60100.1]
["2019-05-14T09:15:45.000000000","2019-05-14T16:15:45.000000000",1018,486633.30000000005]
["2019-05-14T09:16:00.000000000","2019-05-14T16:16:00.000000000",1017,487668.8]
["2019-05-14T09:16:00.000000000","2019-05-14T16:16:00.000000000",1020,2723767.0]
["2019-05-14T09:16:00.000000000","2019-05-14T16:16:00.000000000",1133,974.973]
["2019-05-14T09:16:15.000000000","2019-05-14T16:16:15.000000000",1022,221.878]
["2019-05-14T09:16:15.000000000","2019-05-14T16:16:15.000000000",1130,766324772.6264]
["2019-05-14T09:16:30.000000000","2019-05-14T16:16:30.000000000",1021,281.1941]
["2019-05-14T09:16:30.000000000","2019-05-14T16:16:30.000000000",1016,487400.0]
["2019-05-14T09:16:45.000000000","2019-05-14T16:16:45.000000000",1019,60200.200000000004]
["2019-05-14T09:16:45.000000000","2019-05-14T16:16:45.000000000",1018,486414.60000000003]
["2019-05-14T09:17:00.000000000","2019-05-14T16:17:00.000000000",1017,487622.9]
["2019-05-14T09:17:00.000000000","2019-05-14T16:17:00.000000000",1020,2723770.0]
["2019-05-14T09:17:00.000000000","2019-05-14T16:17:00.000000000",1133,974.0396]
["2019-05-14T09:17:15.000000000","2019-05-14T16:17:15.000000000",1022,221.01]
["2019-05-14T09:17:15.000000000","2019-05-14T16:17:15.000000000",1130,767910034.259]
["2019-05-14T09:17:30.000000000","2019-05-14T16:17:30.000000000",1021,281.7625]
["2019-05-14T09:17:30.000000000","2019-05-14T16:17:30.000000000",1016,487700.0]
["2019-05-14T09:17:45.000000000","2019-05-14T16:17:45.000000000",1019,60100.1]
["2019-05-14T09:17:45.000000000","2019-05-14T16:17:45.000000000",1018,486866.69999999995]
["2019-05-14T09:18:00.000000000","2019-05-14T16:18:00.000000000",1017,487669.8]
["2019-05-14T09:18:00.000000000","2019-05-14T16:18:00.000000000",1020,2723773.0]
["2019-05-14T09:18:00.000000000","2019-05-14T16:18:00.000000000",1133,974.4073]
["2019-05-14T09:18:15.000000000","2019-05-14T16:18:15.000000000",1022,222.0134]
["2019-05-14T09:18:15.000000000","2019-05-14T16:18:15.000000000",1130,768140766.5716]
["2019-05-14T09:18:30.000000000","2019-05-14T16:18:30.000000000",1021,282.0045]
["2019-05-14T09:18:30.000000000","2019-05-14T16:18:30.000000000",1016,488200.0]
["2019-05-14T09:18:45.000000000","2019-05-14T16:18:45.000000000",1019,60100.1]
["2019-05-14T09:18:45.000000000","2019-05-14T16:18:45.000000000",1018,486914.60000000003]
["2019-05-14T09:19:00.000000000","2019-05-14T16:19:00.000000000",1017,489420.8]
["2019-05-14T09:19:00.000000000","2019-05-14T16:19:00.000000000",1020,2723777.0]
["2019-05-14T09:19:00.000000000","2019-05-14T16:19:00.000000000",1133,976.2812]
["2019-05-14T09:19:15.000000000","2019-05-14T16:19:15.000000000",1022,222.0134]
["2019-05-14T09:19:15.000000000","2019-05-14T16:19:15.000000000",1130,767996435.2977]
["2019-05-14T09:19:30.000000000","2019-05-14T16:19:30.000000000",1021,282.0311]
["2019-05-14T09:19:30.000000000","2019-05-14T16:19:30.000000000",1016,487500.0]
["2019-05-14T09:19:45.000000000","2019-05-14T16:19:45.000000000",1019,60100.1]
["2019-05-14T09:19:45.000000000","2019-05-14T16:19:45.000000000",1018,486533.3]
["2019-05-14T09:20:00.000000000","2019-05-14T16:20:00.000000000",1017,487755.2]
["2019-05-14T09:20:00.000000000","2019-05-14T16:20:00.000000000",1020,2723779.0]
["2019-05-14T09:20:00.000000000","2019-05-14T16:20:00.000000000",1133,974.3698]
["2019-05-14T09:20:15.000000000","2019-05-14T16:20:15.000000000",1022,221.7115]
["2019-05-14T09:20:15.000000000","2019-05-14T16:20:15.000000000",1130,766703213.3]
["2019-05-14T09:20:30.000000000","2019-05-14T16:20:30.000000000",1021,281.6803]
["2019-05-14T09:20:30.000000000","2019-05-14T16:20:30.000000000",1016,487600.0]
["2019-05-14T09:20:45.000000000","2019-05-14T16:20:45.000000000",1019,59900.149999999994]
["2019-05-14T09:20:45.000000000","2019-05-14T16:20:45.000000000",1018,486758.30000000005]
["2019-05-14T09:21:00.000000000","2019-05-14T16:21:00.000000000",1017,487664.60000000003]
["2019-05-14T09:21:00.000000000","2019-05-14T16:21:00.000000000",1020,2723782.0]
["2019-05-14T09:21:00.000000000","2019-05-14T16:21:00.000000000",1133,974.6208]
["2019-05-14T09:21:15.000000000","2019-05-14T16:21:15.000000000",1022,222.353]
["2019-05-14T09:21:15.000000000","2019-05-14T16:21:15.000000000",1130,767786771.0016]
["2019-05-14T09:21:30.000000000","2019-05-14T16:21:30.000000000",1021,281.7447]
["2019-05-14T09:21:30.000000000","2019-05-14T16:21:30.000000000",1016,486900.0]
["2019-05-14T09:21:45.000000000","2019-05-14T16:21:45.000000000",1019,59953.4]
["2019-05-14T09:21:45.000000000","2019-05-14T16:21:45.000000000",1018,487102.10000000003]
["2019-05-14T09:22:00.000000000","2019-05-14T16:22:00.000000000",1017,487747.9]
["2019-05-14T09:22:00.000000000","2019-05-14T16:22:00.000000000",1020,2723786.0]
["2019-05-14T09:22:00.000000000","2019-05-14T16:22:00.000000000",1133,974.2542]
["2019-05-14T09:22:15.000000000","2019-05-14T16:22:15.000000000",1022,210.0898]
["2019-05-14T09:22:15.000000000","2019-05-14T16:22:15.000000000",1130,767521220.8742]
["2019-05-14T09:22:30.000000000","2019-05-14T16:22:30.000000000",1021,281.7847]
["2019-05-14T09:22:30.000000000","2019-05-14T16:22:30.000000000",1016,487400.0]
["2019-05-14T09:22:45.000000000","2019-05-14T16:22:45.000000000",1019,59546.71]
["2019-05-14T09:22:45.000000000","2019-05-14T16:22:45.000000000",1018,486587.5]
["2019-05-14T09:23:00.000000000","2019-05-14T16:23:00.000000000",1017,487639.6]
["2019-05-14T09:23:00.000000000","2019-05-14T16:23:00.000000000",1020,2723789.0]
["2019-05-14T09:23:00.000000000","2019-05-14T16:23:00.000000000",1133,974.0979]
["2019-05-14T09:23:15.000000000","2019-05-14T16:23:15.000000000",1022,222.2199]
["2019-05-14T09:23:15.000000000","2019-05-14T16:23:15.000000000",1130,767613050.22]
["2019-05-14T09:23:30.000000000","2019-05-14T16:23:30.000000000",1021,282.0133]
["2019-05-14T09:23:30.000000000","2019-05-14T16:23:30.000000000",1016,487700.0]
["2019-05-14T09:23:45.000000000","2019-05-14T16:23:45.000000000",1019,60053.39]
["2019-05-14T09:23:45.000000000","2019-05-14T16:23:45.000000000",1018,486768.7]
["2019-05-14T09:24:00.000000000","2019-05-14T16:24:00.000000000",1017,487609.39999999997]
["2019-05-14T09:24:00.000000000","2019-05-14T16:24:00.000000000",1020,2723792.0]
["2019-05-14T09:24:00.000000000","2019-05-14T16:24:00.000000000",1133,974.4427]
["2019-05-14T09:24:15.000000000","2019-05-14T16:24:15.000000000",1022,227.3963]
["2019-05-14T09:24:15.000000000","2019-05-14T16:24:15.000000000",1130,767199052.7136]
["2019-05-14T09:24:30.000000000","2019-05-14T16:24:30.000000000",1021,281.7514]
["2019-05-14T09:24:30.000000000","2019-05-14T16:24:30.000000000",1016,488200.0]
["2019-05-14T09:24:45.000000000","2019-05-14T16:24:45.000000000",1019,60653.48]
["2019-05-14T09:24:45.000000000","2019-05-14T16:24:45.000000000",1018,487125.0]
["2019-05-14T09:25:00.000000000","2019-05-14T16:25:00.000000000",1017,489439.6]
["2019-05-14T09:25:00.000000000","2019-05-14T16:25:00.000000000",1020,2723795.0]
["2019-05-14T09:25:00.000000000","2019-05-14T16:25:00.000000000",1133,976.5646]
["2019-05-14T09:25:15.000000000","2019-05-14T16:25:15.000000000",1022,228.2072]
["2019-05-14T09:25:15.000000000","2019-05-14T16:25:15.000000000",1130,768001520.16]
["2019-05-14T09:25:30.000000000","2019-05-14T16:25:30.000000000",1021,281.7448]
["2019-05-14T09:25:30.000000000","2019-05-14T16:25:30.000000000",1016,488100.0]
["2019-05-14T09:25:45.000000000","2019-05-14T16:25:45.000000000",1019,60853.44]
["2019-05-14T09:25:45.000000000","2019-05-14T16:25:45.000000000",1018,487000.0]
["2019-05-14T09:26:00.000000000","2019-05-14T16:26:00.000000000",1017,487745.8]
["2019-05-14T09:26:00.000000000","2019-05-14T16:26:00.000000000",1020,2723799.0]
["2019-05-14T09:26:00.000000000","2019-05-14T16:26:00.000000000",1133,974.7]
["2019-05-14T09:26:15.000000000","2019-05-14T16:26:15.000000000",1022,229.366]
["2019-05-14T09:26:15.000000000","2019-05-14T16:26:15.000000000",1130,768105607.64]
["2019-05-14T09:26:30.000000000","2019-05-14T16:26:30.000000000",1021,281.9512]
["2019-05-14T09:26:30.000000000","2019-05-14T16:26:30.000000000",1016,487700.0]
["2019-05-14T09:26:45.000000000","2019-05-14T16:26:45.000000000",1019,60846.76]
["2019-05-14T09:26:45.000000000","2019-05-14T16:26:45.000000000",1018,486952.1]
["2019-05-14T09:27:00.000000000","2019-05-14T16:27:00.000000000",1017,487730.2]
["2019-05-14T09:27:00.000000000","2019-05-14T16:27:00.000000000",1020,2723801.0]
["2019-05-14T09:27:00.000000000","2019-05-14T16:27:00.000000000",1133,974.3094]
["2019-05-14T09:27:15.000000000","2019-05-14T16:27:15.000000000",1022,231.0244]
["2019-05-14T09:27:15.000000000","2019-05-14T16:27:15.000000000",1130,767368575.4007]
["2019-05-14T09:27:30.000000000","2019-05-14T16:27:30.000000000",1021,281.6892]
["2019-05-14T09:27:30.000000000","2019-05-14T16:27:30.000000000",1016,487600.0]
["2019-05-14T09:27:45.000000000","2019-05-14T16:27:45.000000000",1019,60846.76]
["2019-05-14T09:27:45.000000000","2019-05-14T16:27:45.000000000",1018,487150.0]
["2019-05-14T09:28:00.000000000","2019-05-14T16:28:00.000000000",1017,487676.10000000003]
["2019-05-14T09:28:00.000000000","2019-05-14T16:28:00.000000000",1020,2723805.0]
["2019-05-14T09:28:00.000000000","2019-05-14T16:28:00.000000000",1133,974.2719]
["2019-05-14T09:28:15.000000000","2019-05-14T16:28:15.000000000",1022,232.8936]
["2019-05-14T09:28:15.000000000","2019-05-14T16:28:15.000000000",1130,767514599.4412]
["2019-05-14T09:28:30.000000000","2019-05-14T16:28:30.000000000",1021,281.9134]
["2019-05-14T09:28:30.000000000","2019-05-14T16:28:30.000000000",1016,487800.0]
["2019-05-14T09:28:45.000000000","2019-05-14T16:28:45.000000000",1019,60900.149999999994]
["2019-05-14T09:28:45.000000000","2019-05-14T16:28:45.000000000",1018,486370.8]
["2019-05-14T09:29:00.000000000","2019-05-14T16:29:00.000000000",1017,487668.8]
["2019-05-14T09:29:00.000000000","2019-05-14T16:29:00.000000000",1020,2723808.0]
["2019-05-14T09:29:00.000000000","2019-05-14T16:29:00.000000000",1133,973.9355]
["2019-05-14T09:29:15.000000000","2019-05-14T16:29:15.000000000",1022,234.956]
["2019-05-14T09:29:15.000000000","2019-05-14T16:29:15.000000000",1130,766940993.4637]
["2019-05-14T09:29:30.000000000","2019-05-14T16:29:30.000000000",1021,281.5649]
["2019-05-14T09:29:30.000000000","2019-05-14T16:29:30.000000000",1016,487400.0]
["2019-05-14T09:29:45.000000000","2019-05-14T16:29:45.000000000",1019,60900.149999999994]
["2019-05-14T09:29:45.000000000","2019-05-14T16:29:45.000000000",1018,486714.60000000003]
["2019-05-14T09:30:00.000000000","2019-05-14T16:30:00.000000000",1017,487770.8]
["2019-05-14T09:30:00.000000000","2019-05-14T16:30:00.000000000",1020,2723812.0]
["2019-05-14T09:30:00.000000000","2019-05-14T16:30:00.000000000",1133,974.6896]
["2019-05-14T09:30:15.000000000","2019-05-14T16:30:15.000000000",1022,237.9596]
["2019-05-14T09:30:15.000000000","2019-05-14T16:30:15.000000000",1130,768223946.1387]
["2019-05-14T09:30:30.000000000","2019-05-14T16:30:30.000000000",1021,281.9223]
["2019-05-14T09:30:30.000000000","2019-05-14T16:30:30.000000000",1016,487800.0]
["2019-05-14T09:30:45.000000000","2019-05-14T16:30:45.000000000",1019,60853.44]
["2019-05-14T09:30:45.000000000","2019-05-14T16:30:45.000000000",1018,487175.0]
["2019-05-14T09:31:00.000000000","2019-05-14T16:31:00.000000000",1017,487707.3]
["2019-05-14T09:31:00.000000000","2019-05-14T16:31:00.000000000",1020,2723814.0]
["2019-05-14T09:31:00.000000000","2019-05-14T16:31:00.000000000",1133,974.6823]
["2019-05-14T09:31:15.000000000","2019-05-14T16:31:15.000000000",1022,241.3674]
["2019-05-14T09:31:15.000000000","2019-05-14T16:31:15.000000000",1130,767438417.2095]
["2019-05-14T09:31:30.000000000","2019-05-14T16:31:30.000000000",1021,281.8402]
["2019-05-14T09:31:30.000000000","2019-05-14T16:31:30.000000000",1016,488200.0]
["2019-05-14T09:31:45.000000000","2019-05-14T16:31:45.000000000",1019,61100.1]
["2019-05-14T09:31:45.000000000","2019-05-14T16:31:45.000000000",1018,487235.4]
["2019-05-14T09:32:00.000000000","2019-05-14T16:32:00.000000000",1017,487768.7]
["2019-05-14T09:32:00.000000000","2019-05-14T16:32:00.000000000",1020,2723818.0]
["2019-05-14T09:32:00.000000000","2019-05-14T16:32:00.000000000",1133,975.0562]
["2019-05-14T09:32:15.000000000","2019-05-14T16:32:15.000000000",1022,245.4011]
["2019-05-14T09:32:15.000000000","2019-05-14T16:32:15.000000000",1130,768153457.1746]
["2019-05-14T09:32:30.000000000","2019-05-14T16:32:30.000000000",1021,282.0045]
["2019-05-14T09:32:30.000000000","2019-05-14T16:32:30.000000000",1016,488200.0]
["2019-05-14T09:32:45.000000000","2019-05-14T16:32:45.000000000",1019,61300.049999999996]
["2019-05-14T09:32:45.000000000","2019-05-14T16:32:45.000000000",1018,487375.0]
["2019-05-14T09:33:00.000000000","2019-05-14T16:33:00.000000000",1017,489689.6]
["2019-05-14T09:33:00.000000000","2019-05-14T16:33:00.000000000",1020,2723821.0]
["2019-05-14T09:33:00.000000000","2019-05-14T16:33:00.000000000",1133,976.9396]
["2019-05-14T09:33:15.000000000","2019-05-14T16:33:15.000000000",1022,247.7721]
["2019-05-14T09:33:15.000000000","2019-05-14T16:33:15.000000000",1130,768770976.5156]
["2019-05-14T09:33:30.000000000","2019-05-14T16:33:30.000000000",1021,282.2287]
["2019-05-14T09:33:30.000000000","2019-05-14T16:33:30.000000000",1016,488000.0]
["2019-05-14T09:33:45.000000000","2019-05-14T16:33:45.000000000",1019,61300.049999999996]
["2019-05-14T09:33:45.000000000","2019-05-14T16:33:45.000000000",1018,487912.5]
["2019-05-14T09:34:00.000000000","2019-05-14T16:34:00.000000000",1017,487653.1]
["2019-05-14T09:34:00.000000000","2019-05-14T16:34:00.000000000",1020,2723825.0]
["2019-05-14T09:34:00.000000000","2019-05-14T16:34:00.000000000",1133,974.7135]
["2019-05-14T09:34:15.000000000","2019-05-14T16:34:15.000000000",1022,253.6507]
["2019-05-14T09:34:15.000000000","2019-05-14T16:34:15.000000000",1130,769116669.4638]
["2019-05-14T09:34:30.000000000","2019-05-14T16:34:30.000000000",1021,282.4418]
["2019-05-14T09:34:30.000000000","2019-05-14T16:34:30.000000000",1016,488200.0]
["2019-05-14T09:34:45.000000000","2019-05-14T16:34:45.000000000",1019,61300.049999999996]
["2019-05-14T09:34:45.000000000","2019-05-14T16:34:45.000000000",1018,488906.3]
["2019-05-14T09:35:00.000000000","2019-05-14T16:35:00.000000000",1017,489662.5]
["2019-05-14T09:35:00.000000000","2019-05-14T16:35:00.000000000",1020,2723828.0]
["2019-05-14T09:35:00.000000000","2019-05-14T16:35:00.000000000",1133,979.0562]
["2019-05-14T09:35:15.000000000","2019-05-14T16:35:15.000000000",1022,253.4819]
["2019-05-14T09:35:15.000000000","2019-05-14T16:35:15.000000000",1130,768645749.3799]
["2019-05-14T09:35:30.000000000","2019-05-14T16:35:30.000000000",1021,282.2997]
["2019-05-14T09:35:30.000000000","2019-05-14T16:35:30.000000000",1016,488200.0]
["2019-05-14T09:35:45.000000000","2019-05-14T16:35:45.000000000",1019,61553.39]
["2019-05-14T09:35:45.000000000","2019-05-14T16:35:45.000000000",1018,488922.9]
["2019-05-14T09:36:00.000000000","2019-05-14T16:36:00.000000000",1017,489427.1]
["2019-05-14T09:36:00.000000000","2019-05-14T16:36:00.000000000",1020,2723832.0]
["2019-05-14T09:36:00.000000000","2019-05-14T16:36:00.000000000",1133,977.8479]
["2019-05-14T09:36:15.000000000","2019-05-14T16:36:15.000000000",1022,260.7771]
["2019-05-14T09:36:15.000000000","2019-05-14T16:36:15.000000000",1133,977.7802]
["2019-05-14T09:36:30.000000000","2019-05-14T16:36:30.000000000",1022,263.3653]
["2019-05-14T09:36:30.000000000","2019-05-14T16:36:30.000000000",1130,769215906.903]
["2019-05-14T09:36:45.000000000","2019-05-14T16:36:45.000000000",1021,282.2397]
["2019-05-14T09:36:45.000000000","2019-05-14T16:36:45.000000000",1016,487800.0]
["2019-05-14T09:37:00.000000000","2019-05-14T16:37:00.000000000",1019,62306.840000000004]
["2019-05-14T09:37:00.000000000","2019-05-14T16:37:00.000000000",1018,485502.1]
["2019-05-14T09:37:15.000000000","2019-05-14T16:37:15.000000000",1017,486045.8]
["2019-05-14T09:37:15.000000000","2019-05-14T16:37:15.000000000",1020,2723837.0]
["2019-05-14T09:37:15.000000000","2019-05-14T16:37:15.000000000",1133,971.0166]
["2019-05-14T09:37:30.000000000","2019-05-14T16:37:30.000000000",1022,173.1423]
["2019-05-14T09:37:30.000000000","2019-05-14T16:37:30.000000000",1130,764705525.2509]
["2019-05-14T09:37:45.000000000","2019-05-14T16:37:45.000000000",1021,280.0486]
["2019-05-14T09:37:45.000000000","2019-05-14T16:37:45.000000000",1016,482100.0]
["2019-05-14T09:38:00.000000000","2019-05-14T16:38:00.000000000",1019,59642.86]
["2019-05-14T09:38:00.000000000","2019-05-14T16:38:00.000000000",1018,481162.89999999997]
["2019-05-14T09:38:15.000000000","2019-05-14T16:38:15.000000000",1017,481638.5]
["2019-05-14T09:38:15.000000000","2019-05-14T16:38:15.000000000",1020,2723839.0]
["2019-05-14T09:38:15.000000000","2019-05-14T16:38:15.000000000",1133,962.9614]
["2019-05-14T09:38:30.000000000","2019-05-14T16:38:30.000000000",1022,80.08659]
["2019-05-14T09:38:30.000000000","2019-05-14T16:38:30.000000000",1130,756863337.1096]
["2019-05-14T09:38:45.000000000","2019-05-14T16:38:45.000000000",1021,277.984]
["2019-05-14T09:38:45.000000000","2019-05-14T16:38:45.000000000",1016,481600.0]
["2019-05-14T09:39:00.000000000","2019-05-14T16:39:00.000000000",1019,52200.0]
["2019-05-14T09:39:00.000000000","2019-05-14T16:39:00.000000000",1018,483141.7]
["2019-05-14T09:39:15.000000000","2019-05-14T16:39:15.000000000",1017,481987.5]
["2019-05-14T09:39:15.000000000","2019-05-14T16:39:15.000000000",1020,2723840.0]
["2019-05-14T09:39:15.000000000","2019-05-14T16:39:15.000000000",1133,963.3208]
["2019-05-14T09:39:30.000000000","2019-05-14T16:39:30.000000000",1022,109.2241]
["2019-05-14T09:39:30.000000000","2019-05-14T16:39:30.000000000",1130,759227908.096]
["2019-05-14T09:39:45.000000000","2019-05-14T16:39:45.000000000",1021,278.5234]
["2019-05-14T09:39:45.000000000","2019-05-14T16:39:45.000000000",1016,484600.0]
["2019-05-14T09:40:00.000000000","2019-05-14T16:40:00.000000000",1019,49746.78999999999]
["2019-05-14T09:40:00.000000000","2019-05-14T16:40:00.000000000",1018,483506.3]
["2019-05-14T09:40:15.000000000","2019-05-14T16:40:15.000000000",1017,481859.39999999997]
["2019-05-14T09:40:15.000000000","2019-05-14T16:40:15.000000000",1020,2723842.0]
["2019-05-14T09:40:15.000000000","2019-05-14T16:40:15.000000000",1133,962.9177]
["2019-05-14T09:40:30.000000000","2019-05-14T16:40:30.000000000",1022,106.3425]
["2019-05-14T09:40:30.000000000","2019-05-14T16:40:30.000000000",1130,762046552.498]
["2019-05-14T09:40:45.000000000","2019-05-14T16:40:45.000000000",1021,280.1175]
["2019-05-14T09:40:45.000000000","2019-05-14T16:40:45.000000000",1016,486700.0]
["2019-05-14T09:41:00.000000000","2019-05-14T16:41:00.000000000",1019,52640.1]
["2019-05-14T09:41:00.000000000","2019-05-14T16:41:00.000000000",1018,484179.19999999995]
["2019-05-14T09:41:15.000000000","2019-05-14T16:41:15.000000000",1017,484323.89999999997]
["2019-05-14T09:41:15.000000000","2019-05-14T16:41:15.000000000",1020,2723844.0]
["2019-05-14T09:41:15.000000000","2019-05-14T16:41:15.000000000",1133,966.9885]
["2019-05-14T09:41:30.000000000","2019-05-14T16:41:30.000000000",1022,178.7123]
["2019-05-14T09:41:30.000000000","2019-05-14T16:41:30.000000000",1130,763177779.6804]
["2019-05-14T09:41:45.000000000","2019-05-14T16:41:45.000000000",1021,279.2028]
["2019-05-14T09:41:45.000000000","2019-05-14T16:41:45.000000000",1016,483400.0]
["2019-05-14T09:42:00.000000000","2019-05-14T16:42:00.000000000",1019,58233.53]
["2019-05-14T09:42:00.000000000","2019-05-14T16:42:00.000000000",1018,483966.7]
["2019-05-14T09:42:15.000000000","2019-05-14T16:42:15.000000000",1017,485783.3]
["2019-05-14T09:42:15.000000000","2019-05-14T16:42:15.000000000",1020,2723845.0]
["2019-05-14T09:42:15.000000000","2019-05-14T16:42:15.000000000",1133,970.5]
["2019-05-14T09:42:30.000000000","2019-05-14T16:42:30.000000000",1022,128.6957]
["2019-05-14T09:42:30.000000000","2019-05-14T16:42:30.000000000",1130,761612128.5986]
["2019-05-14T09:42:45.000000000","2019-05-14T16:42:45.000000000",1021,277.9663]
["2019-05-14T09:42:45.000000000","2019-05-14T16:42:45.000000000",1016,481600.0]
["2019-05-14T09:43:00.000000000","2019-05-14T16:43:00.000000000",1019,60773.5]
["2019-05-14T09:43:00.000000000","2019-05-14T16:43:00.000000000",1018,481608.3]
["2019-05-14T09:43:15.000000000","2019-05-14T16:43:15.000000000",1017,483366.69999999995]
["2019-05-14T09:43:15.000000000","2019-05-14T16:43:15.000000000",1020,2723847.0]
["2019-05-14T09:43:15.000000000","2019-05-14T16:43:15.000000000",1133,964.098]
["2019-05-14T09:43:30.000000000","2019-05-14T16:43:30.000000000",1022,79.79578]
["2019-05-14T09:43:30.000000000","2019-05-14T16:43:30.000000000",1130,757942024.3752]
["2019-05-14T09:43:45.000000000","2019-05-14T16:43:45.000000000",1021,278.4103]
["2019-05-14T09:43:45.000000000","2019-05-14T16:43:45.000000000",1016,482400.0]
["2019-05-14T09:44:00.000000000","2019-05-14T16:44:00.000000000",1019,56820.1]
["2019-05-14T09:44:00.000000000","2019-05-14T16:44:00.000000000",1018,482400.0]
["2019-05-14T09:44:15.000000000","2019-05-14T16:44:15.000000000",1017,485647.3]
["2019-05-14T09:44:15.000000000","2019-05-14T16:44:15.000000000",1020,2723848.0]
["2019-05-14T09:44:15.000000000","2019-05-14T16:44:15.000000000",1133,970.8817]
["2019-05-14T09:44:30.000000000","2019-05-14T16:44:30.000000000",1022,109.9656]
["2019-05-14T09:44:30.000000000","2019-05-14T16:44:30.000000000",1130,759508521.6885]
["2019-05-14T09:44:45.000000000","2019-05-14T16:44:45.000000000",1021,279.447]
["2019-05-14T09:44:45.000000000","2019-05-14T16:44:45.000000000",1016,483900.0]
["2019-05-14T09:45:00.000000000","2019-05-14T16:45:00.000000000",1019,56633.43]
["2019-05-14T09:45:00.000000000","2019-05-14T16:45:00.000000000",1018,485216.7]
["2019-05-14T09:45:15.000000000","2019-05-14T16:45:15.000000000",1017,485685.4]
["2019-05-14T09:45:15.000000000","2019-05-14T16:45:15.000000000",1020,2723850.0]
["2019-05-14T09:45:15.000000000","2019-05-14T16:45:15.000000000",1133,969.4812]
["2019-05-14T09:45:30.000000000","2019-05-14T16:45:30.000000000",1022,151.3153]
["2019-05-14T09:45:30.000000000","2019-05-14T16:45:30.000000000",1130,763548278.0094]
["2019-05-14T09:45:45.000000000","2019-05-14T16:45:45.000000000",1021,280.9766]
["2019-05-14T09:45:45.000000000","2019-05-14T16:45:45.000000000",1016,485700.0]
["2019-05-14T09:46:00.000000000","2019-05-14T16:46:00.000000000",1019,60200.090000000004]
["2019-05-14T09:46:00.000000000","2019-05-14T16:46:00.000000000",1018,485473.2]
["2019-05-14T09:46:15.000000000","2019-05-14T16:46:15.000000000",1019,61546.79]
["2019-05-14T09:46:15.000000000","2019-05-14T16:46:15.000000000",1018,487406.3]
["2019-05-14T09:46:30.000000000","2019-05-14T16:46:30.000000000",1017,489736.5]
["2019-05-14T09:46:30.000000000","2019-05-14T16:46:30.000000000",1020,2723854.0]
["2019-05-14T09:46:30.000000000","2019-05-14T16:46:30.000000000",1133,977.8136]
["2019-05-14T09:46:45.000000000","2019-05-14T16:46:45.000000000",1022,263.9713]
["2019-05-14T09:46:45.000000000","2019-05-14T16:46:45.000000000",1130,770067846.3604]
["2019-05-14T09:47:00.000000000","2019-05-14T16:47:00.000000000",1021,282.6505]
["2019-05-14T09:47:00.000000000","2019-05-14T16:47:00.000000000",1016,483300.0]
["2019-05-14T09:47:15.000000000","2019-05-14T16:47:15.000000000",1019,65820.04999999999]
["2019-05-14T09:47:15.000000000","2019-05-14T16:47:15.000000000",1018,482802.1]
["2019-05-14T09:47:30.000000000","2019-05-14T16:47:30.000000000",1017,487450.0]
["2019-05-14T09:47:30.000000000","2019-05-14T16:47:30.000000000",1020,2723856.0]
["2019-05-14T09:47:30.000000000","2019-05-14T16:47:30.000000000",1133,974.1958]
["2019-05-14T09:47:45.000000000","2019-05-14T16:47:45.000000000",1022,151.5728]
["2019-05-14T09:47:45.000000000","2019-05-14T16:47:45.000000000",1130,762473764.0251]
["2019-05-14T09:48:00.000000000","2019-05-14T16:48:00.000000000",1021,281.9489]
["2019-05-14T09:48:00.000000000","2019-05-14T16:48:00.000000000",1016,489200.0]
["2019-05-14T09:48:15.000000000","2019-05-14T16:48:15.000000000",1019,62753.450000000004]
["2019-05-14T09:48:15.000000000","2019-05-14T16:48:15.000000000",1018,488108.3]
["2019-05-14T09:48:30.000000000","2019-05-14T16:48:30.000000000",1017,489755.2]
["2019-05-14T09:48:30.000000000","2019-05-14T16:48:30.000000000",1020,2723860.0]
["2019-05-14T09:48:30.000000000","2019-05-14T16:48:30.000000000",1133,979.1864]
["2019-05-14T09:48:45.000000000","2019-05-14T16:48:45.000000000",1022,260.87]
["2019-05-14T09:48:45.000000000","2019-05-14T16:48:45.000000000",1130,769701286.9553]
["2019-05-14T09:49:00.000000000","2019-05-14T16:49:00.000000000",1021,282.5195]
["2019-05-14T09:49:00.000000000","2019-05-14T16:49:00.000000000",1016,489100.0]
["2019-05-14T09:49:15.000000000","2019-05-14T16:49:15.000000000",1019,64660.030000000006]
["2019-05-14T09:49:15.000000000","2019-05-14T16:49:15.000000000",1018,488239.6]
["2019-05-14T09:49:30.000000000","2019-05-14T16:49:30.000000000",1017,489763.5]
["2019-05-14T09:49:30.000000000","2019-05-14T16:49:30.000000000",1020,2723863.0]
["2019-05-14T09:49:30.000000000","2019-05-14T16:49:30.000000000",1133,977.9072]
["2019-05-14T09:49:45.000000000","2019-05-14T16:49:45.000000000",1022,264.2644]
["2019-05-14T09:49:45.000000000","2019-05-14T16:49:45.000000000",1130,769774317.0832]
["2019-05-14T09:50:00.000000000","2019-05-14T16:50:00.000000000",1021,282.6682]
["2019-05-14T09:50:00.000000000","2019-05-14T16:50:00.000000000",1016,489000.0]
["2019-05-14T09:50:15.000000000","2019-05-14T16:50:15.000000000",1019,64893.36]
["2019-05-14T09:50:15.000000000","2019-05-14T16:50:15.000000000",1018,489922.9]
["2019-05-14T09:50:30.000000000","2019-05-14T16:50:30.000000000",1017,489701.0]
["2019-05-14T09:50:30.000000000","2019-05-14T16:50:30.000000000",1020,2723867.0]
["2019-05-14T09:50:30.000000000","2019-05-14T16:50:30.000000000",1133,979.3323]
["2019-05-14T09:50:45.000000000","2019-05-14T16:50:45.000000000",1022,261.5605]
["2019-05-14T09:50:45.000000000","2019-05-14T16:50:45.000000000",1130,768801937.0752]
["2019-05-14T09:51:00.000000000","2019-05-14T16:51:00.000000000",1021,282.3264]
["2019-05-14T09:51:00.000000000","2019-05-14T16:51:00.000000000",1016,488500.0]
["2019-05-14T09:51:15.000000000","2019-05-14T16:51:15.000000000",1019,64086.770000000004]
["2019-05-14T09:51:15.000000000","2019-05-14T16:51:15.000000000",1018,489212.5]
["2019-05-14T09:51:30.000000000","2019-05-14T16:51:30.000000000",1017,489739.6]
["2019-05-14T09:51:30.000000000","2019-05-14T16:51:30.000000000",1020,2723870.0]
["2019-05-14T09:51:30.000000000","2019-05-14T16:51:30.000000000",1133,977.8563]
["2019-05-14T09:51:45.000000000","2019-05-14T16:51:45.000000000",1022,263.2632]
["2019-05-14T09:51:45.000000000","2019-05-14T16:51:45.000000000",1130,768996451.0425]
["2019-05-14T09:52:00.000000000","2019-05-14T16:52:00.000000000",1021,282.4127]
["2019-05-14T09:52:00.000000000","2019-05-14T16:52:00.000000000",1016,488800.0]
["2019-05-14T09:52:15.000000000","2019-05-14T16:52:15.000000000",1019,63346.76]
["2019-05-14T09:52:15.000000000","2019-05-14T16:52:15.000000000",1018,489091.7]
["2019-05-14T09:52:30.000000000","2019-05-14T16:52:30.000000000",1017,489769.8]
["2019-05-14T09:52:30.000000000","2019-05-14T16:52:30.000000000",1020,2723875.0]
["2019-05-14T09:52:30.000000000","2019-05-14T16:52:30.000000000",1133,978.5011]
["2019-05-14T09:52:45.000000000","2019-05-14T16:52:45.000000000",1022,265.7829]
["2019-05-14T09:52:45.000000000","2019-05-14T16:52:45.000000000",1130,769898920.8108]
["2019-05-14T09:53:00.000000000","2019-05-14T16:53:00.000000000",1021,282.5128]
["2019-05-14T09:53:00.000000000","2019-05-14T16:53:00.000000000",1016,489100.0]
["2019-05-14T09:53:15.000000000","2019-05-14T16:53:15.000000000",1019,63000.0]
["2019-05-14T09:53:15.000000000","2019-05-14T16:53:15.000000000",1018,489468.8]
["2019-05-14T09:53:30.000000000","2019-05-14T16:53:30.000000000",1017,489747.9]
["2019-05-14T09:53:30.000000000","2019-05-14T16:53:30.000000000",1020,2723877.0]
["2019-05-14T09:53:30.000000000","2019-05-14T16:53:30.000000000",1133,978.3646]
["2019-05-14T09:53:45.000000000","2019-05-14T16:53:45.000000000",1022,268.6401]
["2019-05-14T09:53:45.000000000","2019-05-14T16:53:45.000000000",1130,769633918.1653]
["2019-05-14T09:54:00.000000000","2019-05-14T16:54:00.000000000",1021,282.6458]
["2019-05-14T09:54:00.000000000","2019-05-14T16:54:00.000000000",1130,769893241.704]
["2019-05-14T09:54:15.000000000","2019-05-14T16:54:15.000000000",1021,282.5326]
["2019-05-14T09:54:15.000000000","2019-05-14T16:54:15.000000000",1130,769585181.0206]
["2019-05-14T09:54:30.000000000","2019-05-14T16:54:30.000000000",1021,282.4351]
["2019-05-14T09:54:30.000000000","2019-05-14T16:54:30.000000000",1016,489100.0]
["2019-05-14T09:54:45.000000000","2019-05-14T16:54:45.000000000",1019,63146.810000000005]
["2019-05-14T09:54:45.000000000","2019-05-14T16:54:45.000000000",1018,489485.4]
["2019-05-14T09:55:00.000000000","2019-05-14T16:55:00.000000000",1017,489732.3]
["2019-05-14T09:55:00.000000000","2019-05-14T16:55:00.000000000",1020,2723884.0]
["2019-05-14T09:55:00.000000000","2019-05-14T16:55:00.000000000",1133,978.3719]
["2019-05-14T09:55:15.000000000","2019-05-14T16:55:15.000000000",1022,265.188]
["2019-05-14T09:55:15.000000000","2019-05-14T16:55:15.000000000",1130,769090554.1188]
["2019-05-14T09:55:30.000000000","2019-05-14T16:55:30.000000000",1021,282.1199]
["2019-05-14T09:55:30.000000000","2019-05-14T16:55:30.000000000",1016,487500.0]
["2019-05-14T09:55:45.000000000","2019-05-14T16:55:45.000000000",1019,63300.049999999996]
["2019-05-14T09:55:45.000000000","2019-05-14T16:55:45.000000000",1018,486579.2]
["2019-05-14T09:56:00.000000000","2019-05-14T16:56:00.000000000",1017,487786.5]
["2019-05-14T09:56:00.000000000","2019-05-14T16:56:00.000000000",1020,2723887.0]
["2019-05-14T09:56:00.000000000","2019-05-14T16:56:00.000000000",1133,976.4698]
["2019-05-14T09:56:15.000000000","2019-05-14T16:56:15.000000000",1022,225.7252]
["2019-05-14T09:56:15.000000000","2019-05-14T16:56:15.000000000",1130,767707131.2512]
["2019-05-14T09:56:30.000000000","2019-05-14T16:56:30.000000000",1021,282.2198]
["2019-05-14T09:56:30.000000000","2019-05-14T16:56:30.000000000",1016,488300.0]
["2019-05-14T09:56:45.000000000","2019-05-14T16:56:45.000000000",1019,62193.41]
["2019-05-14T09:56:45.000000000","2019-05-14T16:56:45.000000000",1018,488029.2]
["2019-05-14T09:57:00.000000000","2019-05-14T16:57:00.000000000",1017,489684.39999999997]
["2019-05-14T09:57:00.000000000","2019-05-14T16:57:00.000000000",1020,2723891.0]
["2019-05-14T09:57:00.000000000","2019-05-14T16:57:00.000000000",1133,978.949]
["2019-05-14T09:57:15.000000000","2019-05-14T16:57:15.000000000",1022,268.7888]
["2019-05-14T09:57:15.000000000","2019-05-14T16:57:15.000000000",1130,769455635.3388]
["2019-05-14T09:57:30.000000000","2019-05-14T16:57:30.000000000",1021,282.0222]
["2019-05-14T09:57:30.000000000","2019-05-14T16:57:30.000000000",1016,486800.0]
["2019-05-14T09:57:45.000000000","2019-05-14T16:57:45.000000000",1019,62653.48]
["2019-05-14T09:57:45.000000000","2019-05-14T16:57:45.000000000",1018,487785.39999999997]
["2019-05-14T09:58:00.000000000","2019-05-14T16:58:00.000000000",1017,484294.8]
["2019-05-14T09:58:00.000000000","2019-05-14T16:58:00.000000000",1020,2723894.0]
["2019-05-14T09:58:00.000000000","2019-05-14T16:58:00.000000000",1133,970.3865]
["2019-05-14T09:58:15.000000000","2019-05-14T16:58:15.000000000",1022,191.4418]
["2019-05-14T09:58:15.000000000","2019-05-14T16:58:15.000000000",1133,967.8817]
["2019-05-14T09:58:30.000000000","2019-05-14T16:58:30.000000000",1022,144.0381]
["2019-05-14T09:58:30.000000000","2019-05-14T16:58:30.000000000",1130,759600347.5984]
["2019-05-14T09:58:45.000000000","2019-05-14T16:58:45.000000000",1021,278.3969]
["2019-05-14T09:58:45.000000000","2019-05-14T16:58:45.000000000",1016,481200.0]
["2019-05-14T09:59:00.000000000","2019-05-14T16:59:00.000000000",1019,57933.329999999994]
["2019-05-14T09:59:00.000000000","2019-05-14T16:59:00.000000000",1018,481485.4]
["2019-05-14T09:59:15.000000000","2019-05-14T16:59:15.000000000",1017,481805.2]
["2019-05-14T09:59:15.000000000","2019-05-14T16:59:15.000000000",1020,2723897.0]
["2019-05-14T09:59:15.000000000","2019-05-14T16:59:15.000000000",1133,962.6427]
["2019-05-14T09:59:30.000000000","2019-05-14T16:59:30.000000000",1022,66.61783]
["2019-05-14T09:59:30.000000000","2019-05-14T16:59:30.000000000",1130,756341483.7033]
["2019-05-14T09:59:45.000000000","2019-05-14T16:59:45.000000000",1021,277.4247]
["2019-05-14T09:59:45.000000000","2019-05-14T16:59:45.000000000",1016,480900.0]
["2019-05-14T10:00:00.000000000","2019-05-14T17:00:00.000000000",1019,50946.79]
["2019-05-14T10:00:00.000000000","2019-05-14T17:00:00.000000000",1018,481683.3]
["2019-05-14T10:00:15.000000000","2019-05-14T17:00:15.000000000",1017,483564.6]
["2019-05-14T10:00:15.000000000","2019-05-14T17:00:15.000000000",1020,2723897.0]
["2019-05-14T10:00:15.000000000","2019-05-14T17:00:15.000000000",1133,967.2729]
["2019-05-14T10:00:30.000000000","2019-05-14T17:00:30.000000000",1022,79.86679]
["2019-05-14T10:00:30.000000000","2019-05-14T17:00:30.000000000",1130,758433715.0362]
["2019-05-14T10:00:45.000000000","2019-05-14T17:00:45.000000000",1021,281.1098]
["2019-05-14T10:00:45.000000000","2019-05-14T17:00:45.000000000",1016,489400.0]
["2019-05-14T10:01:00.000000000","2019-05-14T17:01:00.000000000",1019,49566.670000000006]
["2019-05-14T10:01:00.000000000","2019-05-14T17:01:00.000000000",1018,488875.0]
["2019-05-14T10:01:15.000000000","2019-05-14T17:01:15.000000000",1017,489674.0]
["2019-05-14T10:01:15.000000000","2019-05-14T17:01:15.000000000",1020,2723901.0]
["2019-05-14T10:01:15.000000000","2019-05-14T17:01:15.000000000",1133,978.5032]
["2019-05-14T10:01:30.000000000","2019-05-14T17:01:30.000000000",1022,279.3427]
["2019-05-14T10:01:30.000000000","2019-05-14T17:01:30.000000000",1130,770565181.5604]
["2019-05-14T10:01:45.000000000","2019-05-14T17:01:45.000000000",1021,283.0013]
["2019-05-14T10:01:45.000000000","2019-05-14T17:01:45.000000000",1016,489100.0]
["2019-05-14T10:02:00.000000000","2019-05-14T17:02:00.000000000",1019,60542.969999999994]
["2019-05-14T10:02:00.000000000","2019-05-14T17:02:00.000000000",1018,489022.3]
["2019-05-14T10:02:15.000000000","2019-05-14T17:02:15.000000000",1019,62926.76]
["2019-05-14T10:02:15.000000000","2019-05-14T17:02:15.000000000",1018,489500.0]
["2019-05-14T10:02:30.000000000","2019-05-14T17:02:30.000000000",1017,489967.69999999995]
["2019-05-14T10:02:30.000000000","2019-05-14T17:02:30.000000000",1020,2723905.0]
["2019-05-14T10:02:30.000000000","2019-05-14T17:02:30.000000000",1133,978.9969]
["2019-05-14T10:02:45.000000000","2019-05-14T17:02:45.000000000",1022,285.1568]
["2019-05-14T10:02:45.000000000","2019-05-14T17:02:45.000000000",1130,771189553.5423]
["2019-05-14T10:03:00.000000000","2019-05-14T17:03:00.000000000",1021,281.9223]
["2019-05-14T10:03:00.000000000","2019-05-14T17:03:00.000000000",1016,484400.0]
["2019-05-14T10:03:15.000000000","2019-05-14T17:03:15.000000000",1019,66773.51]
["2019-05-14T10:03:15.000000000","2019-05-14T17:03:15.000000000",1018,482225.0]
["2019-05-14T10:03:30.000000000","2019-05-14T17:03:30.000000000",1017,485432.3]
["2019-05-14T10:03:30.000000000","2019-05-14T17:03:30.000000000",1020,2723909.0]
["2019-05-14T10:03:30.000000000","2019-05-14T17:03:30.000000000",1133,968.3469]
["2019-05-14T10:03:45.000000000","2019-05-14T17:03:45.000000000",1022,189.3594]
["2019-05-14T10:03:45.000000000","2019-05-14T17:03:45.000000000",1130,764858938.0914]
["2019-05-14T10:04:00.000000000","2019-05-14T17:04:00.000000000",1021,282.0977]
["2019-05-14T10:04:00.000000000","2019-05-14T17:04:00.000000000",1016,489100.0]
["2019-05-14T10:04:15.000000000","2019-05-14T17:04:15.000000000",1019,60442.97]
["2019-05-14T10:04:15.000000000","2019-05-14T17:04:15.000000000",1018,487866.10000000003]
["2019-05-14T10:04:30.000000000","2019-05-14T17:04:30.000000000",1019,60153.48]
["2019-05-14T10:04:30.000000000","2019-05-14T17:04:30.000000000",1018,487518.7]
["2019-05-14T10:04:45.000000000","2019-05-14T17:04:45.000000000",1017,484368.7]
["2019-05-14T10:04:45.000000000","2019-05-14T17:04:45.000000000",1020,2723912.0]
["2019-05-14T10:04:45.000000000","2019-05-14T17:04:45.000000000",1133,967.8395]
["2019-05-14T10:05:00.000000000","2019-05-14T17:05:00.000000000",1022,186.1915]
["2019-05-14T10:05:00.000000000","2019-05-14T17:05:00.000000000",1130,768191951.6514]
["2019-05-14T10:05:15.000000000","2019-05-14T17:05:15.000000000",1021,282.0]
["2019-05-14T10:05:15.000000000","2019-05-14T17:05:15.000000000",1016,485700.0]
["2019-05-14T10:05:30.000000000","2019-05-14T17:05:30.000000000",1019,59733.33]
["2019-05-14T10:05:30.000000000","2019-05-14T17:05:30.000000000",1018,482683.3]
["2019-05-14T10:05:45.000000000","2019-05-14T17:05:45.000000000",1017,483722.89999999997]
["2019-05-14T10:05:45.000000000","2019-05-14T17:05:45.000000000",1020,2723915.0]
["2019-05-14T10:05:45.000000000","2019-05-14T17:05:45.000000000",1133,966.2042]
["2019-05-14T10:06:00.000000000","2019-05-14T17:06:00.000000000",1022,154.9894]
["2019-05-14T10:06:00.000000000","2019-05-14T17:06:00.000000000",1130,761347324.4052]
["2019-05-14T10:06:15.000000000","2019-05-14T17:06:15.000000000",1021,279.4203]
["2019-05-14T10:06:15.000000000","2019-05-14T17:06:15.000000000",1016,483700.0]
["2019-05-14T10:06:30.000000000","2019-05-14T17:06:30.000000000",1019,55713.46]
["2019-05-14T10:06:30.000000000","2019-05-14T17:06:30.000000000",1018,483641.7]
["2019-05-14T10:06:45.000000000","2019-05-14T17:06:45.000000000",1017,482224.0]
["2019-05-14T10:06:45.000000000","2019-05-14T17:06:45.000000000",1020,2723917.0]
["2019-05-14T10:06:45.000000000","2019-05-14T17:06:45.000000000",1133,964.5282]
["2019-05-14T10:07:00.000000000","2019-05-14T17:07:00.000000000",1022,142.5352]
["2019-05-14T10:07:00.000000000","2019-05-14T17:07:00.000000000",1130,760586003.55]
["2019-05-14T10:07:15.000000000","2019-05-14T17:07:15.000000000",1021,277.7465]
["2019-05-14T10:07:15.000000000","2019-05-14T17:07:15.000000000",1016,480400.0]
["2019-05-14T10:07:30.000000000","2019-05-14T17:07:30.000000000",1019,53466.67]
["2019-05-14T10:07:30.000000000","2019-05-14T17:07:30.000000000",1018,478643.7]
["2019-05-14T10:07:45.000000000","2019-05-14T17:07:45.000000000",1017,481440.60000000003]
["2019-05-14T10:07:45.000000000","2019-05-14T17:07:45.000000000",1020,2723918.0]
["2019-05-14T10:07:45.000000000","2019-05-14T17:07:45.000000000",1133,960.0218]
["2019-05-14T10:08:00.000000000","2019-05-14T17:08:00.000000000",1022,53.10917]
["2019-05-14T10:08:00.000000000","2019-05-14T17:08:00.000000000",1130,754793324.2377]
["2019-05-14T10:08:15.000000000","2019-05-14T17:08:15.000000000",1021,277.0072]
["2019-05-14T10:08:15.000000000","2019-05-14T17:08:15.000000000",1016,480500.0]
["2019-05-14T10:08:30.000000000","2019-05-14T17:08:30.000000000",1019,51093.43]
["2019-05-14T10:08:30.000000000","2019-05-14T17:08:30.000000000",1018,478539.60000000003]
["2019-05-14T10:08:45.000000000","2019-05-14T17:08:45.000000000",1017,481636.39999999997]
["2019-05-14T10:08:45.000000000","2019-05-14T17:08:45.000000000",1020,2723919.0]
["2019-05-14T10:08:45.000000000","2019-05-14T17:08:45.000000000",1133,960.5114]
["2019-05-14T10:09:00.000000000","2019-05-14T17:09:00.000000000",1022,50.92025]
["2019-05-14T10:09:00.000000000","2019-05-14T17:09:00.000000000",1130,755754595.2528]
["2019-05-14T10:09:15.000000000","2019-05-14T17:09:15.000000000",1021,277.2825]
["2019-05-14T10:09:15.000000000","2019-05-14T17:09:15.000000000",1016,480800.0]
["2019-05-14T10:09:30.000000000","2019-05-14T17:09:30.000000000",1019,50953.4]
["2019-05-14T10:09:30.000000000","2019-05-14T17:09:30.000000000",1018,480729.2]
["2019-05-14T10:09:45.000000000","2019-05-14T17:09:45.000000000",1017,481494.8]
["2019-05-14T10:09:45.000000000","2019-05-14T17:09:45.000000000",1020,2723920.0]
["2019-05-14T10:09:45.000000000","2019-05-14T17:09:45.000000000",1133,962.0969]
["2019-05-14T10:10:00.000000000","2019-05-14T17:10:00.000000000",1022,85.94289]
["2019-05-14T10:10:00.000000000","2019-05-14T17:10:00.000000000",1130,758173986.056]
["2019-05-14T10:10:15.000000000","2019-05-14T17:10:15.000000000",1021,280.6703]
["2019-05-14T10:10:15.000000000","2019-05-14T17:10:15.000000000",1016,489300.0]
["2019-05-14T10:10:30.000000000","2019-05-14T17:10:30.000000000",1019,52546.79]
["2019-05-14T10:10:30.000000000","2019-05-14T17:10:30.000000000",1018,488772.89999999997]
["2019-05-14T10:10:45.000000000","2019-05-14T17:10:45.000000000",1017,489756.3]
["2019-05-14T10:10:45.000000000","2019-05-14T17:10:45.000000000",1020,2723922.0]
["2019-05-14T10:10:45.000000000","2019-05-14T17:10:45.000000000",1133,978.4563]
["2019-05-14T10:11:00.000000000","2019-05-14T17:11:00.000000000",1022,276.188]
["2019-05-14T10:11:00.000000000","2019-05-14T17:11:00.000000000",1130,770891444.9838]
["2019-05-14T10:11:15.000000000","2019-05-14T17:11:15.000000000",1021,282.9546]
["2019-05-14T10:11:15.000000000","2019-05-14T17:11:15.000000000",1016,489500.0]
["2019-05-14T10:11:30.000000000","2019-05-14T17:11:30.000000000",1019,64666.72]
["2019-05-14T10:11:30.000000000","2019-05-14T17:11:30.000000000",1018,488779.2]
["2019-05-14T10:11:45.000000000","2019-05-14T17:11:45.000000000",1017,489730.2]
["2019-05-14T10:11:45.000000000","2019-05-14T17:11:45.000000000",1020,2723926.0]
["2019-05-14T10:11:45.000000000","2019-05-14T17:11:45.000000000",1133,978.6698]
["2019-05-14T10:12:00.000000000","2019-05-14T17:12:00.000000000",1022,279.5691]
["2019-05-14T10:12:00.000000000","2019-05-14T17:12:00.000000000",1130,771032052.693]
["2019-05-14T10:12:15.000000000","2019-05-14T17:12:15.000000000",1021,283.1453]
["2019-05-14T10:12:15.000000000","2019-05-14T17:12:15.000000000",1130,771267410.7384]
["2019-05-14T10:12:30.000000000","2019-05-14T17:12:30.000000000",1021,282.9746]
["2019-05-14T10:12:30.000000000","2019-05-14T17:12:30.000000000",1016,489500.0]
["2019-05-14T10:12:45.000000000","2019-05-14T17:12:45.000000000",1019,73800.05]
["2019-05-14T10:12:45.000000000","2019-05-14T17:12:45.000000000",1018,489025.0]
["2019-05-14T10:13:00.000000000","2019-05-14T17:13:00.000000000",1017,489763.5]
["2019-05-14T10:13:00.000000000","2019-05-14T17:13:00.000000000",1020,2723931.0]
["2019-05-14T10:13:00.000000000","2019-05-14T17:13:00.000000000",1133,978.7864]
["2019-05-14T10:13:15.000000000","2019-05-14T17:13:15.000000000",1022,280.9211]
["2019-05-14T10:13:15.000000000","2019-05-14T17:13:15.000000000",1130,770809560.7776]
["2019-05-14T10:13:30.000000000","2019-05-14T17:13:30.000000000",1021,283.0812]
["2019-05-14T10:13:30.000000000","2019-05-14T17:13:30.000000000",1016,489300.0]
["2019-05-14T10:13:45.000000000","2019-05-14T17:13:45.000000000",1019,72140.02]
["2019-05-14T10:13:45.000000000","2019-05-14T17:13:45.000000000",1018,489264.6]
["2019-05-14T10:14:00.000000000","2019-05-14T17:14:00.000000000",1017,489776.8]
["2019-05-14T10:14:00.000000000","2019-05-14T17:14:00.000000000",1020,2723935.0]
["2019-05-14T10:14:00.000000000","2019-05-14T17:14:00.000000000",1133,978.6652]
["2019-05-14T10:14:15.000000000","2019-05-14T17:14:15.000000000",1022,282.7361]
["2019-05-14T10:14:15.000000000","2019-05-14T17:14:15.000000000",1133,978.3627]
["2019-05-14T10:14:30.000000000","2019-05-14T17:14:30.000000000",1022,282.7792]
["2019-05-14T10:14:30.000000000","2019-05-14T17:14:30.000000000",1130,770720268.5595]
["2019-05-14T10:14:45.000000000","2019-05-14T17:14:45.000000000",1021,282.797]
["2019-05-14T10:14:45.000000000","2019-05-14T17:14:45.000000000",1016,489200.0]
["2019-05-14T10:15:00.000000000","2019-05-14T17:15:00.000000000",1019,69886.82]
["2019-05-14T10:15:00.000000000","2019-05-14T17:15:00.000000000",1018,489064.6]
["2019-05-14T10:15:15.000000000","2019-05-14T17:15:15.000000000",1017,489709.4]
["2019-05-14T10:15:15.000000000","2019-05-14T17:15:15.000000000",1020,2723940.0]
["2019-05-14T10:15:15.000000000","2019-05-14T17:15:15.000000000",1133,978.2469]
["2019-05-14T10:15:30.000000000","2019-05-14T17:15:30.000000000",1022,283.7938]
["2019-05-14T10:15:30.000000000","2019-05-14T17:15:30.000000000",1130,771271636.4155]
["2019-05-14T10:15:45.000000000","2019-05-14T17:15:45.000000000",1021,283.03]
["2019-05-14T10:15:45.000000000","2019-05-14T17:15:45.000000000",1016,489200.0]
["2019-05-14T10:16:00.000000000","2019-05-14T17:16:00.000000000",1019,69046.71]
["2019-05-14T10:16:00.000000000","2019-05-14T17:16:00.000000000",1018,488508.30000000005]
["2019-05-14T10:16:15.000000000","2019-05-14T17:16:15.000000000",1017,489757.3]
["2019-05-14T10:16:15.000000000","2019-05-14T17:16:15.000000000",1020,2723944.0]
["2019-05-14T10:16:15.000000000","2019-05-14T17:16:15.000000000",1133,977.9261]
["2019-05-14T10:16:30.000000000","2019-05-14T17:16:30.000000000",1022,284.3865]
["2019-05-14T10:16:30.000000000","2019-05-14T17:16:30.000000000",1130,770039366.7015]
["2019-05-14T10:16:45.000000000","2019-05-14T17:16:45.000000000",1021,282.5306]
["2019-05-14T10:16:45.000000000","2019-05-14T17:16:45.000000000",1016,488500.0]
["2019-05-14T10:17:00.000000000","2019-05-14T17:17:00.000000000",1019,68846.76000000001]
["2019-05-14T10:17:00.000000000","2019-05-14T17:17:00.000000000",1018,487795.8]
["2019-05-14T10:17:15.000000000","2019-05-14T17:17:15.000000000",1017,486288.5]
["2019-05-14T10:17:15.000000000","2019-05-14T17:17:15.000000000",1020,2723948.0]
["2019-05-14T10:17:15.000000000","2019-05-14T17:17:15.000000000",1133,971.6323]
["2019-05-14T10:17:30.000000000","2019-05-14T17:17:30.000000000",1022,207.7921]
["2019-05-14T10:17:30.000000000","2019-05-14T17:17:30.000000000",1130,765982630.647]
["2019-05-14T10:17:45.000000000","2019-05-14T17:17:45.000000000",1021,280.8878]
["2019-05-14T10:17:45.000000000","2019-05-14T17:17:45.000000000",1016,486100.0]
["2019-05-14T10:18:00.000000000","2019-05-14T17:18:00.000000000",1019,66671.56]
["2019-05-14T10:18:00.000000000","2019-05-14T17:18:00.000000000",1018,485738.80000000005]
["2019-05-14T10:18:15.000000000","2019-05-14T17:18:15.000000000",1019,65523.21000000001]
["2019-05-14T10:18:15.000000000","2019-05-14T17:18:15.000000000",1018,487427.9]
["2019-05-14T10:18:30.000000000","2019-05-14T17:18:30.000000000",1019,64406.74]
["2019-05-14T10:18:30.000000000","2019-05-14T17:18:30.000000000",1018,487664.60000000003]
["2019-05-14T10:18:45.000000000","2019-05-14T17:18:45.000000000",1017,485958.3]
["2019-05-14T10:18:45.000000000","2019-05-14T17:18:45.000000000",1020,2723953.0]
["2019-05-14T10:18:45.000000000","2019-05-14T17:18:45.000000000",1133,969.7645]
["2019-05-14T10:19:00.000000000","2019-05-14T17:19:00.000000000",1022,150.9912]
["2019-05-14T10:19:00.000000000","2019-05-14T17:19:00.000000000",1130,763069125.749]
["2019-05-14T10:19:15.000000000","2019-05-14T17:19:15.000000000",1021,279.3872]
["2019-05-14T10:19:15.000000000","2019-05-14T17:19:15.000000000",1016,487900.0]
["2019-05-14T10:19:30.000000000","2019-05-14T17:19:30.000000000",1019,60000.05]
["2019-05-14T10:19:30.000000000","2019-05-14T17:19:30.000000000",1018,488385.4]
["2019-05-14T10:19:45.000000000","2019-05-14T17:19:45.000000000",1017,484749.0]
["2019-05-14T10:19:45.000000000","2019-05-14T17:19:45.000000000",1020,2723955.0]
["2019-05-14T10:19:45.000000000","2019-05-14T17:19:45.000000000",1133,967.8844]
["2019-05-14T10:20:00.000000000","2019-05-14T17:20:00.000000000",1022,168.3887]
["2019-05-14T10:20:00.000000000","2019-05-14T17:20:00.000000000",1133,962.3136]
["2019-05-14T10:20:15.000000000","2019-05-14T17:20:15.000000000",1022,90.6855]
["2019-05-14T10:20:15.000000000","2019-05-14T17:20:15.000000000",1133,963.116]
["2019-05-14T10:20:30.000000000","2019-05-14T17:20:30.000000000",1022,83.96716]
["2019-05-14T10:20:30.000000000","2019-05-14T17:20:30.000000000",1130,757615516.6536]
["2019-05-14T10:20:45.000000000","2019-05-14T17:20:45.000000000",1021,278.0218]
["2019-05-14T10:20:45.000000000","2019-05-14T17:20:45.000000000",1016,482000.0]
["2019-05-14T10:21:00.000000000","2019-05-14T17:21:00.000000000",1019,53793.42]
["2019-05-14T10:21:00.000000000","2019-05-14T17:21:00.000000000",1018,481568.8]
["2019-05-14T10:21:15.000000000","2019-05-14T17:21:15.000000000",1017,481802.1]
["2019-05-14T10:21:15.000000000","2019-05-14T17:21:15.000000000",1020,2723957.0]
["2019-05-14T10:21:15.000000000","2019-05-14T17:21:15.000000000",1133,962.4188]
["2019-05-14T10:21:30.000000000","2019-05-14T17:21:30.000000000",1022,83.40768]
["2019-05-14T10:21:30.000000000","2019-05-14T17:21:30.000000000",1130,757500571.4031]
["2019-05-14T10:21:45.000000000","2019-05-14T17:21:45.000000000",1021,278.0173]
["2019-05-14T10:21:45.000000000","2019-05-14T17:21:45.000000000",1016,481700.0]
["2019-05-14T10:22:00.000000000","2019-05-14T17:22:00.000000000",1019,49814.38]
["2019-05-14T10:22:00.000000000","2019-05-14T17:22:00.000000000",1018,481562.5]
["2019-05-14T10:22:15.000000000","2019-05-14T17:22:15.000000000",1019,49386.82]
["2019-05-14T10:22:15.000000000","2019-05-14T17:22:15.000000000",1018,481937.5]
["2019-05-14T10:22:30.000000000","2019-05-14T17:22:30.000000000",1017,481802.1]
["2019-05-14T10:22:30.000000000","2019-05-14T17:22:30.000000000",1020,2723959.0]
["2019-05-14T10:22:30.000000000","2019-05-14T17:22:30.000000000",1133,962.3417]
["2019-05-14T10:22:45.000000000","2019-05-14T17:22:45.000000000",1022,81.59399]
["2019-05-14T10:22:45.000000000","2019-05-14T17:22:45.000000000",1130,757803487.0287]
["2019-05-14T10:23:00.000000000","2019-05-14T17:23:00.000000000",1021,278.1394]
["2019-05-14T10:23:00.000000000","2019-05-14T17:23:00.000000000",1016,482600.0]
["2019-05-14T10:23:15.000000000","2019-05-14T17:23:15.000000000",1019,50066.719999999994]
["2019-05-14T10:23:15.000000000","2019-05-14T17:23:15.000000000",1018,482116.69999999995]
["2019-05-14T10:23:30.000000000","2019-05-14T17:23:30.000000000",1017,487231.3]
["2019-05-14T10:23:30.000000000","2019-05-14T17:23:30.000000000",1020,2723960.0]
["2019-05-14T10:23:30.000000000","2019-05-14T17:23:30.000000000",1133,971.3209]
["2019-05-14T10:23:45.000000000","2019-05-14T17:23:45.000000000",1022,161.1899]
["2019-05-14T10:23:45.000000000","2019-05-14T17:23:45.000000000",1130,762671754.144]
["2019-05-14T10:24:00.000000000","2019-05-14T17:24:00.000000000",1021,281.4564]
["2019-05-14T10:24:00.000000000","2019-05-14T17:24:00.000000000",1130,766676256.8004]
["2019-05-14T10:24:15.000000000","2019-05-14T17:24:15.000000000",1021,281.5896]
["2019-05-14T10:24:15.000000000","2019-05-14T17:24:15.000000000",1130,767039369.9952]
["2019-05-14T10:24:30.000000000","2019-05-14T17:24:30.000000000",1021,280.8256]
["2019-05-14T10:24:30.000000000","2019-05-14T17:24:30.000000000",1016,485700.0]
["2019-05-14T10:24:45.000000000","2019-05-14T17:24:45.000000000",1019,59373.5]
["2019-05-14T10:24:45.000000000","2019-05-14T17:24:45.000000000",1018,483764.6]
["2019-05-14T10:25:00.000000000","2019-05-14T17:25:00.000000000",1017,484087.5]
["2019-05-14T10:25:00.000000000","2019-05-14T17:25:00.000000000",1020,2723964.0]
["2019-05-14T10:25:00.000000000","2019-05-14T17:25:00.000000000",1133,967.3688]
["2019-05-14T10:25:15.000000000","2019-05-14T17:25:15.000000000",1022,144.5886]
["2019-05-14T10:25:15.000000000","2019-05-14T17:25:15.000000000",1130,760586862.4584]
["2019-05-14T10:25:30.000000000","2019-05-14T17:25:30.000000000",1021,278.3325]
["2019-05-14T10:25:30.000000000","2019-05-14T17:25:30.000000000",1016,481000.0]
["2019-05-14T10:25:45.000000000","2019-05-14T17:25:45.000000000",1019,64040.18000000001]
["2019-05-14T10:25:45.000000000","2019-05-14T17:25:45.000000000",1018,479675.0]
["2019-05-14T10:26:00.000000000","2019-05-14T17:26:00.000000000",1017,481737.7]
["2019-05-14T10:26:00.000000000","2019-05-14T17:26:00.000000000",1020,2723965.0]
["2019-05-14T10:26:15.000000000","2019-05-14T17:26:15.000000000",1017,481869.8]
["2019-05-14T10:26:15.000000000","2019-05-14T17:26:15.000000000",1020,2723966.0]
["2019-05-14T10:26:15.000000000","2019-05-14T17:26:15.000000000",1133,963.5552]
["2019-05-14T10:26:30.000000000","2019-05-14T17:26:30.000000000",1022,79.64706]
["2019-05-14T10:26:30.000000000","2019-05-14T17:26:30.000000000",1130,757110278.3006]
["2019-05-14T10:26:45.000000000","2019-05-14T17:26:45.000000000",1021,277.8619]
["2019-05-14T10:26:45.000000000","2019-05-14T17:26:45.000000000",1016,482200.0]
["2019-05-14T10:27:00.000000000","2019-05-14T17:27:00.000000000",1019,57266.72]
["2019-05-14T10:27:00.000000000","2019-05-14T17:27:00.000000000",1018,480931.2]
["2019-05-14T10:27:15.000000000","2019-05-14T17:27:15.000000000",1017,481702.1]
["2019-05-14T10:27:15.000000000","2019-05-14T17:27:15.000000000",1020,2723967.0]
["2019-05-14T10:27:15.000000000","2019-05-14T17:27:15.000000000",1133,961.8938]
["2019-05-14T10:27:30.000000000","2019-05-14T17:27:30.000000000",1022,107.8654]
["2019-05-14T10:27:30.000000000","2019-05-14T17:27:30.000000000",1130,757848206.5083]
["2019-05-14T10:27:45.000000000","2019-05-14T17:27:45.000000000",1021,278.5879]
["2019-05-14T10:27:45.000000000","2019-05-14T17:27:45.000000000",1016,483400.0]
["2019-05-14T10:28:00.000000000","2019-05-14T17:28:00.000000000",1019,56506.79]
["2019-05-14T10:28:00.000000000","2019-05-14T17:28:00.000000000",1018,483547.9]
["2019-05-14T10:28:15.000000000","2019-05-14T17:28:15.000000000",1017,483826.0]
["2019-05-14T10:28:15.000000000","2019-05-14T17:28:15.000000000",1020,2723969.0]
["2019-05-14T10:28:15.000000000","2019-05-14T17:28:15.000000000",1133,965.4093]
["2019-05-14T10:28:30.000000000","2019-05-14T17:28:30.000000000",1022,117.5624]
["2019-05-14T10:28:30.000000000","2019-05-14T17:28:30.000000000",1130,759765892.3203]
["2019-05-14T10:28:45.000000000","2019-05-14T17:28:45.000000000",1021,278.1572]
["2019-05-14T10:28:45.000000000","2019-05-14T17:28:45.000000000",1016,481800.0]
["2019-05-14T10:29:00.000000000","2019-05-14T17:29:00.000000000",1019,58360.09]
["2019-05-14T10:29:00.000000000","2019-05-14T17:29:00.000000000",1018,480543.8]
["2019-05-14T10:29:15.000000000","2019-05-14T17:29:15.000000000",1017,481712.5]
["2019-05-14T10:29:15.000000000","2019-05-14T17:29:15.000000000",1020,2723970.0]
["2019-05-14T10:29:15.000000000","2019-05-14T17:29:15.000000000",1133,964.0063]
["2019-05-14T10:29:30.000000000","2019-05-14T17:29:30.000000000",1022,146.1827]
["2019-05-14T10:29:30.000000000","2019-05-14T17:29:30.000000000",1130,760878919.9141]
["2019-05-14T10:29:45.000000000","2019-05-14T17:29:45.000000000",1021,280.9388]
["2019-05-14T10:29:45.000000000","2019-05-14T17:29:45.000000000",1016,486900.0]
["2019-05-14T10:30:00.000000000","2019-05-14T17:30:00.000000000",1019,59614.33]
["2019-05-14T10:30:00.000000000","2019-05-14T17:30:00.000000000",1018,484812.5]
["2019-05-14T10:30:15.000000000","2019-05-14T17:30:15.000000000",1019,60853.39]
["2019-05-14T10:30:15.000000000","2019-05-14T17:30:15.000000000",1018,483727.10000000003]
["2019-05-14T10:30:30.000000000","2019-05-14T17:30:30.000000000",1017,483726.0]
["2019-05-14T10:30:30.000000000","2019-05-14T17:30:30.000000000",1020,2723973.0]
["2019-05-14T10:30:30.000000000","2019-05-14T17:30:30.000000000",1133,965.2698]
["2019-05-14T10:30:45.000000000","2019-05-14T17:30:45.000000000",1022,114.2679]
["2019-05-14T10:30:45.000000000","2019-05-14T17:30:45.000000000",1130,758666529.0204]
["2019-05-14T10:31:00.000000000","2019-05-14T17:31:00.000000000",1021,278.1728]
["2019-05-14T10:31:00.000000000","2019-05-14T17:31:00.000000000",1016,482000.0]
["2019-05-14T10:31:15.000000000","2019-05-14T17:31:15.000000000",1019,62660.08]
["2019-05-14T10:31:15.000000000","2019-05-14T17:31:15.000000000",1018,480514.6]
["2019-05-14T10:31:30.000000000","2019-05-14T17:31:30.000000000",1017,481746.89999999997]
["2019-05-14T10:31:30.000000000","2019-05-14T17:31:30.000000000",1020,2723975.0]
["2019-05-14T10:31:30.000000000","2019-05-14T17:31:30.000000000",1133,962.8865]
["2019-05-14T10:31:45.000000000","2019-05-14T17:31:45.000000000",1022,84.72857]
["2019-05-14T10:31:45.000000000","2019-05-14T17:31:45.000000000",1130,757143015.92]
["2019-05-14T10:32:00.000000000","2019-05-14T17:32:00.000000000",1021,277.9552]
["2019-05-14T10:32:00.000000000","2019-05-14T17:32:00.000000000",1016,481300.0]
["2019-05-14T10:32:15.000000000","2019-05-14T17:32:15.000000000",1019,58271.520000000004]
["2019-05-14T10:32:15.000000000","2019-05-14T17:32:15.000000000",1018,481317.0]
["2019-05-14T10:32:30.000000000","2019-05-14T17:32:30.000000000",1019,57373.36]
["2019-05-14T10:32:30.000000000","2019-05-14T17:32:30.000000000",1018,481227.10000000003]
["2019-05-14T10:32:45.000000000","2019-05-14T17:32:45.000000000",1017,481927.1]
["2019-05-14T10:32:45.000000000","2019-05-14T17:32:45.000000000",1020,2723976.0]
["2019-05-14T10:32:45.000000000","2019-05-14T17:32:45.000000000",1133,963.1229]
["2019-05-14T10:33:00.000000000","2019-05-14T17:33:00.000000000",1022,73.31113]
["2019-05-14T10:33:00.000000000","2019-05-14T17:33:00.000000000",1130,755601251.0616]
["2019-05-14T10:33:15.000000000","2019-05-14T17:33:15.000000000",1021,277.5134]
["2019-05-14T10:33:15.000000000","2019-05-14T17:33:15.000000000",1016,480600.0]
["2019-05-14T10:33:30.000000000","2019-05-14T17:33:30.000000000",1019,55800.049999999996]
["2019-05-14T10:33:30.000000000","2019-05-14T17:33:30.000000000",1018,478872.9]
["2019-05-14T10:33:45.000000000","2019-05-14T17:33:45.000000000",1017,481965.6]
["2019-05-14T10:33:45.000000000","2019-05-14T17:33:45.000000000",1020,2723977.0]
["2019-05-14T10:33:45.000000000","2019-05-14T17:33:45.000000000",1133,960.826]
["2019-05-14T10:34:00.000000000","2019-05-14T17:34:00.000000000",1022,71.14311]
["2019-05-14T10:34:00.000000000","2019-05-14T17:34:00.000000000",1133,960.6283]
["2019-05-14T10:34:15.000000000","2019-05-14T17:34:15.000000000",1022,71.16438]
["2019-05-14T10:34:15.000000000","2019-05-14T17:34:15.000000000",1130,756417631.9599]
["2019-05-14T10:34:30.000000000","2019-05-14T17:34:30.000000000",1021,277.5289]
["2019-05-14T10:34:30.000000000","2019-05-14T17:34:30.000000000",1016,481100.0]
["2019-05-14T10:34:45.000000000","2019-05-14T17:34:45.000000000",1019,56660.03]
["2019-05-14T10:34:45.000000000","2019-05-14T17:34:45.000000000",1018,481606.3]
["2019-05-14T10:35:00.000000000","2019-05-14T17:35:00.000000000",1017,481786.5]
["2019-05-14T10:35:00.000000000","2019-05-14T17:35:00.000000000",1020,2723978.0]
["2019-05-14T10:35:00.000000000","2019-05-14T17:35:00.000000000",1133,963.6365]
["2019-05-14T10:35:15.000000000","2019-05-14T17:35:15.000000000",1022,75.85964]
["2019-05-14T10:35:15.000000000","2019-05-14T17:35:15.000000000",1130,757089648.1608]
["2019-05-14T10:35:30.000000000","2019-05-14T17:35:30.000000000",1021,278.175]
["2019-05-14T10:35:30.000000000","2019-05-14T17:35:30.000000000",1016,481400.0]
["2019-05-14T10:35:45.000000000","2019-05-14T17:35:45.000000000",1019,58106.77]
["2019-05-14T10:35:45.000000000","2019-05-14T17:35:45.000000000",1018,482870.8]
["2019-05-14T10:36:00.000000000","2019-05-14T17:36:00.000000000",1017,485475.0]
["2019-05-14T10:36:00.000000000","2019-05-14T17:36:00.000000000",1020,2723979.0]
["2019-05-14T10:36:00.000000000","2019-05-14T17:36:00.000000000",1133,968.75]
["2019-05-14T10:36:15.000000000","2019-05-14T17:36:15.000000000",1022,180.1198]
["2019-05-14T10:36:15.000000000","2019-05-14T17:36:15.000000000",1133,966.5826]
["2019-05-14T10:36:30.000000000","2019-05-14T17:36:30.000000000",1022,168.7001]
["2019-05-14T10:36:30.000000000","2019-05-14T17:36:30.000000000",1130,760609308.256]
["2019-05-14T10:36:45.000000000","2019-05-14T17:36:45.000000000",1021,279.1917]
["2019-05-14T10:36:45.000000000","2019-05-14T17:36:45.000000000",1016,483400.0]
["2019-05-14T10:37:00.000000000","2019-05-14T17:37:00.000000000",1019,63086.72]
["2019-05-14T10:37:00.000000000","2019-05-14T17:37:00.000000000",1018,487864.6]
["2019-05-14T10:37:15.000000000","2019-05-14T17:37:15.000000000",1017,489722.89999999997]
["2019-05-14T10:37:15.000000000","2019-05-14T17:37:15.000000000",1020,2723983.0]
["2019-05-14T10:37:15.000000000","2019-05-14T17:37:15.000000000",1133,978.5646]
["2019-05-14T10:37:30.000000000","2019-05-14T17:37:30.000000000",1022,273.6217]
["2019-05-14T10:37:30.000000000","2019-05-14T17:37:30.000000000",1130,770951213.2256]
["2019-05-14T10:37:45.000000000","2019-05-14T17:37:45.000000000",1021,283.2255]
["2019-05-14T10:37:45.000000000","2019-05-14T17:37:45.000000000",1016,489000.0]
["2019-05-14T10:38:00.000000000","2019-05-14T17:38:00.000000000",1019,69371.51]
["2019-05-14T10:38:00.000000000","2019-05-14T17:38:00.000000000",1018,485600.39999999997]
["2019-05-14T10:38:15.000000000","2019-05-14T17:38:15.000000000",1019,71360.18]
["2019-05-14T10:38:15.000000000","2019-05-14T17:38:15.000000000",1018,483952.1]
["2019-05-14T10:38:30.000000000","2019-05-14T17:38:30.000000000",1017,483674.0]
["2019-05-14T10:38:30.000000000","2019-05-14T17:38:30.000000000",1020,2723987.0]
["2019-05-14T10:38:30.000000000","2019-05-14T17:38:30.000000000",1133,966.3053]
["2019-05-14T10:38:45.000000000","2019-05-14T17:38:45.000000000",1022,125.5943]
["2019-05-14T10:38:45.000000000","2019-05-14T17:38:45.000000000",1130,760024788.4453]
["2019-05-14T10:39:00.000000000","2019-05-14T17:39:00.000000000",1021,280.5592]
["2019-05-14T10:39:00.000000000","2019-05-14T17:39:00.000000000",1016,485300.0]
["2019-05-14T10:39:15.000000000","2019-05-14T17:39:15.000000000",1019,66600.14]
["2019-05-14T10:39:15.000000000","2019-05-14T17:39:15.000000000",1018,487222.89999999997]
["2019-05-14T10:39:30.000000000","2019-05-14T17:39:30.000000000",1017,489735.4]
["2019-05-14T10:39:30.000000000","2019-05-14T17:39:30.000000000",1020,2723990.0]
["2019-05-14T10:39:30.000000000","2019-05-14T17:39:30.000000000",1133,978.6375]
["2019-05-14T10:39:45.000000000","2019-05-14T17:39:45.000000000",1022,293.9547]
["2019-05-14T10:39:45.000000000","2019-05-14T17:39:45.000000000",1130,771751596.1515]
["2019-05-14T10:40:00.000000000","2019-05-14T17:40:00.000000000",1021,283.2277]
["2019-05-14T10:40:00.000000000","2019-05-14T17:40:00.000000000",1016,490400.0]
["2019-05-14T10:40:15.000000000","2019-05-14T17:40:15.000000000",1019,65073.49999999999]
["2019-05-14T10:40:15.000000000","2019-05-14T17:40:15.000000000",1018,489343.8]
["2019-05-14T10:40:30.000000000","2019-05-14T17:40:30.000000000",1017,489736.5]
["2019-05-14T10:40:30.000000000","2019-05-14T17:40:30.000000000",1020,2723993.0]
["2019-05-14T10:40:30.000000000","2019-05-14T17:40:30.000000000",1133,978.3636]
["2019-05-14T10:40:45.000000000","2019-05-14T17:40:45.000000000",1022,294.3432]
["2019-05-14T10:40:45.000000000","2019-05-14T17:40:45.000000000",1130,771195651.0146]
["2019-05-14T10:41:00.000000000","2019-05-14T17:41:00.000000000",1021,283.0856]
["2019-05-14T10:41:00.000000000","2019-05-14T17:41:00.000000000",1016,489400.0]
["2019-05-14T10:41:15.000000000","2019-05-14T17:41:15.000000000",1019,67213.40999999999]
["2019-05-14T10:41:15.000000000","2019-05-14T17:41:15.000000000",1018,488454.2]
["2019-05-14T10:41:30.000000000","2019-05-14T17:41:30.000000000",1017,489750.0]
["2019-05-14T10:41:30.000000000","2019-05-14T17:41:30.000000000",1020,2723998.0]
["2019-05-14T10:41:30.000000000","2019-05-14T17:41:30.000000000",1133,978.3354]
["2019-05-14T10:41:45.000000000","2019-05-14T17:41:45.000000000",1022,289.326]
["2019-05-14T10:41:45.000000000","2019-05-14T17:41:45.000000000",1130,771130884.1122]
["2019-05-14T10:42:00.000000000","2019-05-14T17:42:00.000000000",1021,282.9346]
["2019-05-14T10:42:00.000000000","2019-05-14T17:42:00.000000000",1016,489500.0]
["2019-05-14T10:42:15.000000000","2019-05-14T17:42:15.000000000",1019,67853.43000000001]
["2019-05-14T10:42:15.000000000","2019-05-14T17:42:15.000000000",1018,487704.2]
["2019-05-14T10:42:30.000000000","2019-05-14T17:42:30.000000000",1017,488070.80000000005]
["2019-05-14T10:42:30.000000000","2019-05-14T17:42:30.000000000",1020,2724002.0]
["2019-05-14T10:42:30.000000000","2019-05-14T17:42:30.000000000",1133,973.6625]
["2019-05-14T10:42:45.000000000","2019-05-14T17:42:45.000000000",1022,257.9529]
["2019-05-14T10:42:45.000000000","2019-05-14T17:42:45.000000000",1130,768308042.5533]
["2019-05-14T10:43:00.000000000","2019-05-14T17:43:00.000000000",1021,282.1576]
["2019-05-14T10:43:00.000000000","2019-05-14T17:43:00.000000000",1016,489200.0]
["2019-05-14T10:43:15.000000000","2019-05-14T17:43:15.000000000",1019,66533.37999999999]
["2019-05-14T10:43:15.000000000","2019-05-14T17:43:15.000000000",1018,488360.4]
["2019-05-14T10:43:30.000000000","2019-05-14T17:43:30.000000000",1017,484277.10000000003]
["2019-05-14T10:43:30.000000000","2019-05-14T17:43:30.000000000",1020,2724006.0]
["2019-05-14T10:43:30.000000000","2019-05-14T17:43:30.000000000",1133,968.3396]
["2019-05-14T10:43:45.000000000","2019-05-14T17:43:45.000000000",1022,196.308]
["2019-05-14T10:43:45.000000000","2019-05-14T17:43:45.000000000",1130,764257202.1822]
["2019-05-14T10:44:00.000000000","2019-05-14T17:44:00.000000000",1021,279.467]
["2019-05-14T10:44:00.000000000","2019-05-14T17:44:00.000000000",1016,485100.0]
["2019-05-14T10:44:15.000000000","2019-05-14T17:44:15.000000000",1019,63342.979999999996]
["2019-05-14T10:44:15.000000000","2019-05-14T17:44:15.000000000",1018,483613.80000000005]
["2019-05-14T10:44:30.000000000","2019-05-14T17:44:30.000000000",1019,61333.48]
["2019-05-14T10:44:30.000000000","2019-05-14T17:44:30.000000000",1018,483325.0]
["2019-05-14T10:44:45.000000000","2019-05-14T17:44:45.000000000",1017,485678.1]
["2019-05-14T10:44:45.000000000","2019-05-14T17:44:45.000000000",1020,2724008.0]
["2019-05-14T10:44:45.000000000","2019-05-14T17:44:45.000000000",1133,968.5281]
["2019-05-14T10:45:00.000000000","2019-05-14T17:45:00.000000000",1022,144.5531]
["2019-05-14T10:45:00.000000000","2019-05-14T17:45:00.000000000",1130,761778098.8272]
["2019-05-14T10:45:15.000000000","2019-05-14T17:45:15.000000000",1021,280.7346]
["2019-05-14T10:45:15.000000000","2019-05-14T17:45:15.000000000",1016,488700.0]
["2019-05-14T10:45:30.000000000","2019-05-14T17:45:30.000000000",1019,55806.840000000004]
["2019-05-14T10:45:30.000000000","2019-05-14T17:45:30.000000000",1018,484925.0]
["2019-05-14T10:45:45.000000000","2019-05-14T17:45:45.000000000",1017,489240.6]
["2019-05-14T10:45:45.000000000","2019-05-14T17:45:45.000000000",1020,2724011.0]
["2019-05-14T10:45:45.000000000","2019-05-14T17:45:45.000000000",1133,976.6093]
["2019-05-14T10:46:00.000000000","2019-05-14T17:46:00.000000000",1022,231.9945]
["2019-05-14T10:46:00.000000000","2019-05-14T17:46:00.000000000",1130,767457692.856]
["2019-05-14T10:46:15.000000000","2019-05-14T17:46:15.000000000",1021,282.8436]
["2019-05-14T10:46:15.000000000","2019-05-14T17:46:15.000000000",1016,489400.0]
["2019-05-14T10:46:30.000000000","2019-05-14T17:46:30.000000000",1019,58800.0]
["2019-05-14T10:46:30.000000000","2019-05-14T17:46:30.000000000",1018,488570.80000000005]
["2019-05-14T10:46:45.000000000","2019-05-14T17:46:45.000000000",1017,489711.5]
["2019-05-14T10:46:45.000000000","2019-05-14T17:46:45.000000000",1020,2724015.0]
["2019-05-14T10:46:45.000000000","2019-05-14T17:46:45.000000000",1133,978.1698]
["2019-05-14T10:47:00.000000000","2019-05-14T17:47:00.000000000",1022,294.0235]
["2019-05-14T10:47:00.000000000","2019-05-14T17:47:00.000000000",1130,771667969.3312]
["2019-05-14T10:47:15.000000000","2019-05-14T17:47:15.000000000",1021,283.2299]
["2019-05-14T10:47:15.000000000","2019-05-14T17:47:15.000000000",1016,489500.0]
["2019-05-14T10:47:30.000000000","2019-05-14T17:47:30.000000000",1019,63580.03999999999]
["2019-05-14T10:47:30.000000000","2019-05-14T17:47:30.000000000",1018,488252.1]
["2019-05-14T10:47:45.000000000","2019-05-14T17:47:45.000000000",1017,489779.2]
["2019-05-14T10:47:45.000000000","2019-05-14T17:47:45.000000000",1020,2724019.0]
["2019-05-14T10:47:45.000000000","2019-05-14T17:47:45.000000000",1133,978.2729]
["2019-05-14T10:48:00.000000000","2019-05-14T17:48:00.000000000",1022,294.5429]
["2019-05-14T10:48:00.000000000","2019-05-14T17:48:00.000000000",1130,770362662.472]
["2019-05-14T10:48:15.000000000","2019-05-14T17:48:15.000000000",1021,282.8502]
["2019-05-14T10:48:15.000000000","2019-05-14T17:48:15.000000000",1016,489700.0]
["2019-05-14T10:48:30.000000000","2019-05-14T17:48:30.000000000",1019,66066.72]
["2019-05-14T10:48:30.000000000","2019-05-14T17:48:30.000000000",1018,488487.5]
["2019-05-14T10:48:45.000000000","2019-05-14T17:48:45.000000000",1017,489743.7]
["2019-05-14T10:48:45.000000000","2019-05-14T17:48:45.000000000",1020,2724023.0]
["2019-05-14T10:48:45.000000000","2019-05-14T17:48:45.000000000",1133,978.5708]
["2019-05-14T10:49:00.000000000","2019-05-14T17:49:00.000000000",1022,294.0724]
["2019-05-14T10:49:00.000000000","2019-05-14T17:49:00.000000000",1130,771489088.0008]
["2019-05-14T10:49:15.000000000","2019-05-14T17:49:15.000000000",1021,283.1633]
["2019-05-14T10:49:15.000000000","2019-05-14T17:49:15.000000000",1016,489700.0]
["2019-05-14T10:49:30.000000000","2019-05-14T17:49:30.000000000",1019,67560.17]
["2019-05-14T10:49:30.000000000","2019-05-14T17:49:30.000000000",1018,488814.6]
["2019-05-14T10:49:45.000000000","2019-05-14T17:49:45.000000000",1017,489775.0]
["2019-05-14T10:49:45.000000000","2019-05-14T17:49:45.000000000",1020,2724027.0]
["2019-05-14T10:49:45.000000000","2019-05-14T17:49:45.000000000",1133,978.8542]
["2019-05-14T10:50:00.000000000","2019-05-14T17:50:00.000000000",1022,292.1699]
["2019-05-14T10:50:00.000000000","2019-05-14T17:50:00.000000000",1130,770914895.5512]
["2019-05-14T10:50:15.000000000","2019-05-14T17:50:15.000000000",1021,283.0834]
["2019-05-14T10:50:15.000000000","2019-05-14T17:50:15.000000000",1016,489500.0]
["2019-05-14T10:50:30.000000000","2019-05-14T17:50:30.000000000",1019,68053.38]
["2019-05-14T10:50:30.000000000","2019-05-14T17:50:30.000000000",1018,488604.2]
["2019-05-14T10:50:45.000000000","2019-05-14T17:50:45.000000000",1017,489703.10000000003]
["2019-05-14T10:50:45.000000000","2019-05-14T17:50:45.000000000",1020,2724032.0]
["2019-05-14T10:50:45.000000000","2019-05-14T17:50:45.000000000",1133,978.0469]
["2019-05-14T10:51:00.000000000","2019-05-14T17:51:00.000000000",1022,289.7457]
["2019-05-14T10:51:00.000000000","2019-05-14T17:51:00.000000000",1130,770130427.3472]
["2019-05-14T10:51:15.000000000","2019-05-14T17:51:15.000000000",1021,282.4839]
["2019-05-14T10:51:15.000000000","2019-05-14T17:51:15.000000000",1016,489500.0]
["2019-05-14T10:51:30.000000000","2019-05-14T17:51:30.000000000",1019,68353.43000000001]
["2019-05-14T10:51:30.000000000","2019-05-14T17:51:30.000000000",1018,488520.8]
["2019-05-14T10:51:45.000000000","2019-05-14T17:51:45.000000000",1017,489777.10000000003]
["2019-05-14T10:51:45.000000000","2019-05-14T17:51:45.000000000",1020,2724036.0]
["2019-05-14T10:51:45.000000000","2019-05-14T17:51:45.000000000",1133,976.4604]
["2019-05-14T10:52:00.000000000","2019-05-14T17:52:00.000000000",1022,288.1583]
["2019-05-14T10:52:00.000000000","2019-05-14T17:52:00.000000000",1130,769768999.2043]
["2019-05-14T10:52:15.000000000","2019-05-14T17:52:15.000000000",1021,282.4751]
["2019-05-14T10:52:15.000000000","2019-05-14T17:52:15.000000000",1016,489200.0]
["2019-05-14T10:52:30.000000000","2019-05-14T17:52:30.000000000",1019,68453.40000000001]
["2019-05-14T10:52:30.000000000","2019-05-14T17:52:30.000000000",1018,486781.3]
["2019-05-14T10:52:45.000000000","2019-05-14T17:52:45.000000000",1017,489758.30000000005]
["2019-05-14T10:52:45.000000000","2019-05-14T17:52:45.000000000",1020,2724040.0]
["2019-05-14T10:52:45.000000000","2019-05-14T17:52:45.000000000",1133,977.0375]
["2019-05-14T10:53:00.000000000","2019-05-14T17:53:00.000000000",1022,276.1303]
["2019-05-14T10:53:00.000000000","2019-05-14T17:53:00.000000000",1130,769225583.764]
["2019-05-14T10:53:15.000000000","2019-05-14T17:53:15.000000000",1021,282.151]
["2019-05-14T10:53:15.000000000","2019-05-14T17:53:15.000000000",1016,484500.0]
["2019-05-14T10:53:30.000000000","2019-05-14T17:53:30.000000000",1019,67606.69]
["2019-05-14T10:53:30.000000000","2019-05-14T17:53:30.000000000",1018,487489.6]
["2019-05-14T10:53:45.000000000","2019-05-14T17:53:45.000000000",1017,489713.5]
["2019-05-14T10:53:45.000000000","2019-05-14T17:53:45.000000000",1020,2724043.0]
["2019-05-14T10:53:45.000000000","2019-05-14T17:53:45.000000000",1133,977.8552]
["2019-05-14T10:54:00.000000000","2019-05-14T17:54:00.000000000",1022,289.1551]
["2019-05-14T10:54:00.000000000","2019-05-14T17:54:00.000000000",1130,770073346.1756]
["2019-05-14T10:54:15.000000000","2019-05-14T17:54:15.000000000",1021,282.6527]
["2019-05-14T10:54:15.000000000","2019-05-14T17:54:15.000000000",1016,488300.0]
["2019-05-14T10:54:30.000000000","2019-05-14T17:54:30.000000000",1019,65813.37999999999]
["2019-05-14T10:54:30.000000000","2019-05-14T17:54:30.000000000",1018,487062.5]
["2019-05-14T10:54:45.000000000","2019-05-14T17:54:45.000000000",1017,486391.7]
["2019-05-14T10:54:45.000000000","2019-05-14T17:54:45.000000000",1020,2724048.0]
["2019-05-14T10:54:45.000000000","2019-05-14T17:54:45.000000000",1133,970.1875]
["2019-05-14T10:55:00.000000000","2019-05-14T17:55:00.000000000",1022,225.2324]
["2019-05-14T10:55:00.000000000","2019-05-14T17:55:00.000000000",1130,765907773.1344]
["2019-05-14T10:55:15.000000000","2019-05-14T17:55:15.000000000",1021,280.5815]
["2019-05-14T10:55:15.000000000","2019-05-14T17:55:15.000000000",1016,486900.0]
["2019-05-14T10:55:30.000000000","2019-05-14T17:55:30.000000000",1019,64160.07000000001]
["2019-05-14T10:55:30.000000000","2019-05-14T17:55:30.000000000",1018,487814.6]
["2019-05-14T10:55:45.000000000","2019-05-14T17:55:45.000000000",1017,489777.10000000003]
["2019-05-14T10:55:45.000000000","2019-05-14T17:55:45.000000000",1020,2724050.0]
["2019-05-14T10:55:45.000000000","2019-05-14T17:55:45.000000000",1133,978.1271]
["2019-05-14T10:56:00.000000000","2019-05-14T17:56:00.000000000",1022,290.8888]
["2019-05-14T10:56:00.000000000","2019-05-14T17:56:00.000000000",1130,770165763.5331]
["2019-05-14T10:56:15.000000000","2019-05-14T17:56:15.000000000",1021,282.777]
["2019-05-14T10:56:15.000000000","2019-05-14T17:56:15.000000000",1016,489000.0]
["2019-05-14T10:56:30.000000000","2019-05-14T17:56:30.000000000",1019,64166.82]
["2019-05-14T10:56:30.000000000","2019-05-14T17:56:30.000000000",1018,488022.89999999997]
["2019-05-14T10:56:45.000000000","2019-05-14T17:56:45.000000000",1017,489718.8]
["2019-05-14T10:56:45.000000000","2019-05-14T17:56:45.000000000",1020,2724055.0]
["2019-05-14T10:56:45.000000000","2019-05-14T17:56:45.000000000",1133,977.8646]
["2019-05-14T10:57:00.000000000","2019-05-14T17:57:00.000000000",1022,285.0036]
["2019-05-14T10:57:00.000000000","2019-05-14T17:57:00.000000000",1130,770681478.9464]
["2019-05-14T10:57:15.000000000","2019-05-14T17:57:15.000000000",1021,282.757]
["2019-05-14T10:57:15.000000000","2019-05-14T17:57:15.000000000",1016,489300.0]
["2019-05-14T10:57:30.000000000","2019-05-14T17:57:30.000000000",1019,65860.09]
["2019-05-14T10:57:30.000000000","2019-05-14T17:57:30.000000000",1018,488175.0]
["2019-05-14T10:57:45.000000000","2019-05-14T17:57:45.000000000",1017,489707.3]
["2019-05-14T10:57:45.000000000","2019-05-14T17:57:45.000000000",1020,2724058.0]
["2019-05-14T10:57:45.000000000","2019-05-14T17:57:45.000000000",1133,977.7865]
["2019-05-14T10:58:00.000000000","2019-05-14T17:58:00.000000000",1022,281.6205]
["2019-05-14T10:58:00.000000000","2019-05-14T17:58:00.000000000",1130,769829697.2301]
["2019-05-14T10:58:15.000000000","2019-05-14T17:58:15.000000000",1021,282.5972]
["2019-05-14T10:58:15.000000000","2019-05-14T17:58:15.000000000",1016,488900.0]
["2019-05-14T10:58:30.000000000","2019-05-14T17:58:30.000000000",1019,66606.77]
["2019-05-14T10:58:30.000000000","2019-05-14T17:58:30.000000000",1018,487397.89999999997]
["2019-05-14T10:58:45.000000000","2019-05-14T17:58:45.000000000",1017,489689.6]
["2019-05-14T10:58:45.000000000","2019-05-14T17:58:45.000000000",1020,2724062.0]
["2019-05-14T10:58:45.000000000","2019-05-14T17:58:45.000000000",1133,978.9521]
["2019-05-14T10:59:00.000000000","2019-05-14T17:59:00.000000000",1022,280.5681]
["2019-05-14T10:59:00.000000000","2019-05-14T17:59:00.000000000",1130,769171322.0378]
["2019-05-14T10:59:15.000000000","2019-05-14T17:59:15.000000000",1021,282.373]
["2019-05-14T10:59:15.000000000","2019-05-14T17:59:15.000000000",1016,488400.0]
["2019-05-14T10:59:30.000000000","2019-05-14T17:59:30.000000000",1019,67053.38]
["2019-05-14T10:59:30.000000000","2019-05-14T17:59:30.000000000",1018,488797.9]
["2019-05-14T10:59:45.000000000","2019-05-14T17:59:45.000000000",1017,489779.2]
["2019-05-14T10:59:45.000000000","2019-05-14T17:59:45.000000000",1020,2724066.0]
["2019-05-14T10:59:45.000000000","2019-05-14T17:59:45.000000000",1133,979.198]
["2019-05-14T11:00:00.000000000","2019-05-14T18:00:00.000000000",1022,279.0896]
["2019-05-14T11:00:00.000000000","2019-05-14T18:00:00.000000000",1130,769027541.0762]
["2019-05-14T11:00:15.000000000","2019-05-14T18:00:15.000000000",1021,282.293]
["2019-05-14T11:00:15.000000000","2019-05-14T18:00:15.000000000",1016,488700.0]
["2019-05-14T11:00:30.000000000","2019-05-14T18:00:30.000000000",1019,67100.09999999999]
["2019-05-14T11:00:30.000000000","2019-05-14T18:00:30.000000000",1018,487279.2]
["2019-05-14T11:00:45.000000000","2019-05-14T18:00:45.000000000",1017,489718.8]
["2019-05-14T11:00:45.000000000","2019-05-14T18:00:45.000000000",1020,2724070.0]
["2019-05-14T11:00:45.000000000","2019-05-14T18:00:45.000000000",1133,977.1125]
["2019-05-14T11:01:00.000000000","2019-05-14T18:01:00.000000000",1022,278.8121]
["2019-05-14T11:01:00.000000000","2019-05-14T18:01:00.000000000",1130,769421481.3488]
["2019-05-14T11:01:15.000000000","2019-05-14T18:01:15.000000000",1021,282.5017]
["2019-05-14T11:01:15.000000000","2019-05-14T18:01:15.000000000",1016,488500.0]
["2019-05-14T11:01:30.000000000","2019-05-14T18:01:30.000000000",1019,67046.71]
["2019-05-14T11:01:30.000000000","2019-05-14T18:01:30.000000000",1018,487443.8]
["2019-05-14T11:01:45.000000000","2019-05-14T18:01:45.000000000",1017,489740.6]
["2019-05-14T11:01:45.000000000","2019-05-14T18:01:45.000000000",1020,2724074.0]
["2019-05-14T11:01:45.000000000","2019-05-14T18:01:45.000000000",1133,978.8489]
["2019-05-14T11:02:00.000000000","2019-05-14T18:02:00.000000000",1022,280.5954]
["2019-05-14T11:02:00.000000000","2019-05-14T18:02:00.000000000",1133,979.538]
["2019-05-14T11:02:15.000000000","2019-05-14T18:02:15.000000000",1022,281.4828]
["2019-05-14T11:02:15.000000000","2019-05-14T18:02:15.000000000",1130,769386935.8096]
["2019-05-14T11:02:30.000000000","2019-05-14T18:02:30.000000000",1021,282.6239]
["2019-05-14T11:02:30.000000000","2019-05-14T18:02:30.000000000",1016,489100.0]
["2019-05-14T11:02:45.000000000","2019-05-14T18:02:45.000000000",1019,67053.38]
["2019-05-14T11:02:45.000000000","2019-05-14T18:02:45.000000000",1018,488179.19999999995]
["2019-05-14T11:03:00.000000000","2019-05-14T18:03:00.000000000",1017,489745.8]
["2019-05-14T11:03:00.000000000","2019-05-14T18:03:00.000000000",1020,2724080.0]
["2019-05-14T11:03:00.000000000","2019-05-14T18:03:00.000000000",1133,977.7958]
["2019-05-14T11:03:15.000000000","2019-05-14T18:03:15.000000000",1022,284.3687]
["2019-05-14T11:03:15.000000000","2019-05-14T18:03:15.000000000",1130,770119753.456]
["2019-05-14T11:03:30.000000000","2019-05-14T18:03:30.000000000",1021,282.6926]
["2019-05-14T11:03:30.000000000","2019-05-14T18:03:30.000000000",1016,489100.0]
["2019-05-14T11:03:45.000000000","2019-05-14T18:03:45.000000000",1019,67100.09999999999]
["2019-05-14T11:03:45.000000000","2019-05-14T18:03:45.000000000",1018,488045.8]
["2019-05-14T11:04:00.000000000","2019-05-14T18:04:00.000000000",1017,489718.8]
["2019-05-14T11:04:00.000000000","2019-05-14T18:04:00.000000000",1020,2724083.0]
["2019-05-14T11:04:00.000000000","2019-05-14T18:04:00.000000000",1133,977.7813]
["2019-05-14T11:04:15.000000000","2019-05-14T18:04:15.000000000",1022,286.147]
["2019-05-14T11:04:15.000000000","2019-05-14T18:04:15.000000000",1130,770078388.5784]
["2019-05-14T11:04:30.000000000","2019-05-14T18:04:30.000000000",1021,282.888]
["2019-05-14T11:04:30.000000000","2019-05-14T18:04:30.000000000",1016,489200.0]
["2019-05-14T11:04:45.000000000","2019-05-14T18:04:45.000000000",1019,67200.2]
["2019-05-14T11:04:45.000000000","2019-05-14T18:04:45.000000000",1018,488379.2]
["2019-05-14T11:05:00.000000000","2019-05-14T18:05:00.000000000",1017,489741.69999999995]
["2019-05-14T11:05:00.000000000","2019-05-14T18:05:00.000000000",1020,2724087.0]
["2019-05-14T11:05:00.000000000","2019-05-14T18:05:00.000000000",1133,977.9959]
["2019-05-14T11:05:15.000000000","2019-05-14T18:05:15.000000000",1022,288.3293]
["2019-05-14T11:05:15.000000000","2019-05-14T18:05:15.000000000",1130,770636333.4241]
["2019-05-14T11:05:30.000000000","2019-05-14T18:05:30.000000000",1021,282.6549]
["2019-05-14T11:05:30.000000000","2019-05-14T18:05:30.000000000",1016,489200.0]
["2019-05-14T11:05:45.000000000","2019-05-14T18:05:45.000000000",1019,67400.15]
["2019-05-14T11:05:45.000000000","2019-05-14T18:05:45.000000000",1018,488208.3]
["2019-05-14T11:06:00.000000000","2019-05-14T18:06:00.000000000",1017,489722.89999999997]
["2019-05-14T11:06:00.000000000","2019-05-14T18:06:00.000000000",1020,2724091.0]
["2019-05-14T11:06:00.000000000","2019-05-14T18:06:00.000000000",1133,977.8479]
["2019-05-14T11:06:15.000000000","2019-05-14T18:06:15.000000000",1022,289.4579]
["2019-05-14T11:06:15.000000000","2019-05-14T18:06:15.000000000",1133,977.903]
["2019-05-14T11:06:30.000000000","2019-05-14T18:06:30.000000000",1022,289.7167]
["2019-05-14T11:06:30.000000000","2019-05-14T18:06:30.000000000",1130,770553018.1287]
["2019-05-14T11:06:45.000000000","2019-05-14T18:06:45.000000000",1021,282.7615]
["2019-05-14T11:06:45.000000000","2019-05-14T18:06:45.000000000",1016,488900.0]
["2019-05-14T11:07:00.000000000","2019-05-14T18:07:00.000000000",1019,67653.49]
["2019-05-14T11:07:00.000000000","2019-05-14T18:07:00.000000000",1018,488206.2]
["2019-05-14T11:07:15.000000000","2019-05-14T18:07:15.000000000",1017,489732.3]
["2019-05-14T11:07:15.000000000","2019-05-14T18:07:15.000000000",1020,2724097.0]
["2019-05-14T11:07:15.000000000","2019-05-14T18:07:15.000000000",1133,978.1052]
["2019-05-14T11:07:30.000000000","2019-05-14T18:07:30.000000000",1022,292.4496]
["2019-05-14T11:07:30.000000000","2019-05-14T18:07:30.000000000",1130,770009885.268]
["2019-05-14T11:07:45.000000000","2019-05-14T18:07:45.000000000",1021,282.8282]
["2019-05-14T11:07:45.000000000","2019-05-14T18:07:45.000000000",1016,489300.0]
["2019-05-14T11:08:00.000000000","2019-05-14T18:08:00.000000000",1019,67900.15]
["2019-05-14T11:08:00.000000000","2019-05-14T18:08:00.000000000",1018,488727.10000000003]
["2019-05-14T11:08:15.000000000","2019-05-14T18:08:15.000000000",1017,489703.10000000003]
["2019-05-14T11:08:15.000000000","2019-05-14T18:08:15.000000000",1020,2724100.0]
["2019-05-14T11:08:30.000000000","2019-05-14T18:08:30.000000000",1017,489703.10000000003]
["2019-05-14T11:08:30.000000000","2019-05-14T18:08:30.000000000",1020,2724101.0]
["2019-05-14T11:08:30.000000000","2019-05-14T18:08:30.000000000",1133,977.4156]
["2019-05-14T11:08:45.000000000","2019-05-14T18:08:45.000000000",1022,294.3788]
["2019-05-14T11:08:45.000000000","2019-05-14T18:08:45.000000000",1130,770754968.1882]
["2019-05-14T11:09:00.000000000","2019-05-14T18:09:00.000000000",1021,282.4973]
["2019-05-14T11:09:00.000000000","2019-05-14T18:09:00.000000000",1016,488600.0]
["2019-05-14T11:09:15.000000000","2019-05-14T18:09:15.000000000",1019,68253.45]
["2019-05-14T11:09:15.000000000","2019-05-14T18:09:15.000000000",1018,488541.7]
["2019-05-14T11:09:30.000000000","2019-05-14T18:09:30.000000000",1017,489697.9]
["2019-05-14T11:09:30.000000000","2019-05-14T18:09:30.000000000",1020,2724106.0]
["2019-05-14T11:09:30.000000000","2019-05-14T18:09:30.000000000",1133,978.2312]
["2019-05-14T11:09:45.000000000","2019-05-14T18:09:45.000000000",1022,294.3344]
["2019-05-14T11:09:45.000000000","2019-05-14T18:09:45.000000000",1130,770435755.4898]
["2019-05-14T11:10:00.000000000","2019-05-14T18:10:00.000000000",1021,282.9978]
["2019-05-14T11:10:00.000000000","2019-05-14T18:10:00.000000000",1130,770916287.9646]
["2019-05-14T11:10:15.000000000","2019-05-14T18:10:15.000000000",1021,283.0834]
["2019-05-14T11:10:15.000000000","2019-05-14T18:10:15.000000000",1016,489600.0]
["2019-05-14T11:10:30.000000000","2019-05-14T18:10:30.000000000",1019,68606.77]
["2019-05-14T11:10:30.000000000","2019-05-14T18:10:30.000000000",1018,488579.2]
["2019-05-14T11:10:45.000000000","2019-05-14T18:10:45.000000000",1017,489695.80000000005]
["2019-05-14T11:10:45.000000000","2019-05-14T18:10:45.000000000",1020,2724111.0]
["2019-05-14T11:10:45.000000000","2019-05-14T18:10:45.000000000",1133,977.9271]
["2019-05-14T11:11:00.000000000","2019-05-14T18:11:00.000000000",1022,286.4666]
["2019-05-14T11:11:00.000000000","2019-05-14T18:11:00.000000000",1130,770461686.6048]
["2019-05-14T11:11:15.000000000","2019-05-14T18:11:15.000000000",1021,282.7481]
["2019-05-14T11:11:15.000000000","2019-05-14T18:11:15.000000000",1016,489400.0]
["2019-05-14T11:11:30.000000000","2019-05-14T18:11:30.000000000",1019,68500.0]
["2019-05-14T11:11:30.000000000","2019-05-14T18:11:30.000000000",1018,488185.4]
["2019-05-14T11:11:45.000000000","2019-05-14T18:11:45.000000000",1017,489698.89999999997]
["2019-05-14T11:11:45.000000000","2019-05-14T18:11:45.000000000",1020,2724115.0]
["2019-05-14T11:11:45.000000000","2019-05-14T18:11:45.000000000",1133,977.5864]
["2019-05-14T11:12:00.000000000","2019-05-14T18:12:00.000000000",1022,271.1376]
["2019-05-14T11:12:00.000000000","2019-05-14T18:12:00.000000000",1130,769942239.3588]
["2019-05-14T11:12:15.000000000","2019-05-14T18:12:15.000000000",1021,282.5749]
["2019-05-14T11:12:15.000000000","2019-05-14T18:12:15.000000000",1016,488500.0]
["2019-05-14T11:12:30.000000000","2019-05-14T18:12:30.000000000",1019,67793.51]
["2019-05-14T11:12:30.000000000","2019-05-14T18:12:30.000000000",1018,487154.2]
["2019-05-14T11:12:45.000000000","2019-05-14T18:12:45.000000000",1017,487951.0]
["2019-05-14T11:12:45.000000000","2019-05-14T18:12:45.000000000",1020,2724119.0]
["2019-05-14T11:12:45.000000000","2019-05-14T18:12:45.000000000",1133,974.2572]
["2019-05-14T11:13:00.000000000","2019-05-14T18:13:00.000000000",1022,269.4481]
["2019-05-14T11:13:00.000000000","2019-05-14T18:13:00.000000000",1130,767996168.94]
["2019-05-14T11:13:15.000000000","2019-05-14T18:13:15.000000000",1021,279.4204]
["2019-05-14T11:13:15.000000000","2019-05-14T18:13:15.000000000",1016,480700.0]
["2019-05-14T11:13:30.000000000","2019-05-14T18:13:30.000000000",1019,64866.87]
["2019-05-14T11:13:30.000000000","2019-05-14T18:13:30.000000000",1018,478872.9]
["2019-05-14T11:13:45.000000000","2019-05-14T18:13:45.000000000",1017,481658.3]
["2019-05-14T11:13:45.000000000","2019-05-14T18:13:45.000000000",1020,2724121.0]
["2019-05-14T11:13:45.000000000","2019-05-14T18:13:45.000000000",1133,960.5416]
["2019-05-14T11:14:00.000000000","2019-05-14T18:14:00.000000000",1022,84.8529]
["2019-05-14T11:14:00.000000000","2019-05-14T18:14:00.000000000",1130,756421660.7355]
["2019-05-14T11:14:15.000000000","2019-05-14T18:14:15.000000000",1021,277.3291]
["2019-05-14T11:14:15.000000000","2019-05-14T18:14:15.000000000",1016,480200.0]
["2019-05-14T11:14:30.000000000","2019-05-14T18:14:30.000000000",1019,55920.119999999995]
["2019-05-14T11:14:30.000000000","2019-05-14T18:14:30.000000000",1018,478197.9]
["2019-05-14T11:14:45.000000000","2019-05-14T18:14:45.000000000",1017,479595.8]
["2019-05-14T11:14:45.000000000","2019-05-14T18:14:45.000000000",1020,2724122.0]
["2019-05-14T11:14:45.000000000","2019-05-14T18:14:45.000000000",1133,957.8562]
["2019-05-14T11:15:00.000000000","2019-05-14T18:15:00.000000000",1022,72.30328]
["2019-05-14T11:15:00.000000000","2019-05-14T18:15:00.000000000",1130,754262799.3138]
["2019-05-14T11:15:15.000000000","2019-05-14T18:15:15.000000000",1021,277.0916]
["2019-05-14T11:15:15.000000000","2019-05-14T18:15:15.000000000",1016,480400.0]
["2019-05-14T11:15:30.000000000","2019-05-14T18:15:30.000000000",1019,49420.07]
["2019-05-14T11:15:30.000000000","2019-05-14T18:15:30.000000000",1018,478345.8]
["2019-05-14T11:15:45.000000000","2019-05-14T18:15:45.000000000",1017,481861.5]
["2019-05-14T11:15:45.000000000","2019-05-14T18:15:45.000000000",1020,2724123.0]
["2019-05-14T11:15:45.000000000","2019-05-14T18:15:45.000000000",1133,962.5573]
["2019-05-14T11:16:00.000000000","2019-05-14T18:16:00.000000000",1022,71.5285]
["2019-05-14T11:16:00.000000000","2019-05-14T18:16:00.000000000",1130,756482691.6171]
["2019-05-14T11:16:15.000000000","2019-05-14T18:16:15.000000000",1021,277.4135]
["2019-05-14T11:16:15.000000000","2019-05-14T18:16:15.000000000",1016,480300.0]
["2019-05-14T11:16:30.000000000","2019-05-14T18:16:30.000000000",1019,48506.79]
["2019-05-14T11:16:30.000000000","2019-05-14T18:16:30.000000000",1018,478256.3]
["2019-05-14T11:16:45.000000000","2019-05-14T18:16:45.000000000",1017,479591.7]
["2019-05-14T11:16:45.000000000","2019-05-14T18:16:45.000000000",1020,2724124.0]
["2019-05-14T11:16:45.000000000","2019-05-14T18:16:45.000000000",1133,958.0334]
["2019-05-14T11:17:00.000000000","2019-05-14T18:17:00.000000000",1022,66.77105]
["2019-05-14T11:17:00.000000000","2019-05-14T18:17:00.000000000",1130,754251094.5216]
["2019-05-14T11:17:15.000000000","2019-05-14T18:17:15.000000000",1021,277.1515]
["2019-05-14T11:17:15.000000000","2019-05-14T18:17:15.000000000",1016,480500.0]
["2019-05-14T11:17:30.000000000","2019-05-14T18:17:30.000000000",1019,49713.41]
["2019-05-14T11:17:30.000000000","2019-05-14T18:17:30.000000000",1018,478608.3]
["2019-05-14T11:17:45.000000000","2019-05-14T18:17:45.000000000",1017,481694.8]
["2019-05-14T11:17:45.000000000","2019-05-14T18:17:45.000000000",1020,2724125.0]
["2019-05-14T11:17:45.000000000","2019-05-14T18:17:45.000000000",1133,960.4344]
["2019-05-14T11:18:00.000000000","2019-05-14T18:18:00.000000000",1022,64.27133]
["2019-05-14T11:18:00.000000000","2019-05-14T18:18:00.000000000",1130,755630323.475]
["2019-05-14T11:18:15.000000000","2019-05-14T18:18:15.000000000",1021,277.3402]
["2019-05-14T11:18:15.000000000","2019-05-14T18:18:15.000000000",1016,480700.0]
["2019-05-14T11:18:30.000000000","2019-05-14T18:18:30.000000000",1019,51066.719999999994]
["2019-05-14T11:18:30.000000000","2019-05-14T18:18:30.000000000",1018,481600.0]
["2019-05-14T11:18:45.000000000","2019-05-14T18:18:45.000000000",1017,481785.39999999997]
["2019-05-14T11:18:45.000000000","2019-05-14T18:18:45.000000000",1020,2724126.0]
["2019-05-14T11:18:45.000000000","2019-05-14T18:18:45.000000000",1133,963.5583]
["2019-05-14T11:19:00.000000000","2019-05-14T18:19:00.000000000",1022,83.22343]
["2019-05-14T11:19:00.000000000","2019-05-14T18:19:00.000000000",1130,756459279.9888]
["2019-05-14T11:19:15.000000000","2019-05-14T18:19:15.000000000",1021,278.6455]
["2019-05-14T11:19:15.000000000","2019-05-14T18:19:15.000000000",1016,485100.0]
["2019-05-14T11:19:30.000000000","2019-05-14T18:19:30.000000000",1019,53900.1]
["2019-05-14T11:19:30.000000000","2019-05-14T18:19:30.000000000",1018,484989.6]
["2019-05-14T11:19:45.000000000","2019-05-14T18:19:45.000000000",1017,482746.89999999997]
["2019-05-14T11:19:45.000000000","2019-05-14T18:19:45.000000000",1020,2724128.0]
["2019-05-14T11:19:45.000000000","2019-05-14T18:19:45.000000000",1133,965.3823]
["2019-05-14T11:20:00.000000000","2019-05-14T18:20:00.000000000",1022,136.0306]
["2019-05-14T11:20:00.000000000","2019-05-14T18:20:00.000000000",1130,760536227.2779]
["2019-05-14T11:20:15.000000000","2019-05-14T18:20:15.000000000",1021,277.5933]
["2019-05-14T11:20:15.000000000","2019-05-14T18:20:15.000000000",1016,481300.0]
["2019-05-14T11:20:30.000000000","2019-05-14T18:20:30.000000000",1019,60066.719999999994]
["2019-05-14T11:20:30.000000000","2019-05-14T18:20:30.000000000",1018,478643.7]
["2019-05-14T11:20:45.000000000","2019-05-14T18:20:45.000000000",1017,481466.7]
["2019-05-14T11:20:45.000000000","2019-05-14T18:20:45.000000000",1020,2724129.0]
["2019-05-14T11:20:45.000000000","2019-05-14T18:20:45.000000000",1133,959.7396]
["2019-05-14T11:21:00.000000000","2019-05-14T18:21:00.000000000",1022,54.89403]
["2019-05-14T11:21:00.000000000","2019-05-14T18:21:00.000000000",1130,754736556.6369]
["2019-05-14T11:21:15.000000000","2019-05-14T18:21:15.000000000",1021,277.1449]
["2019-05-14T11:21:15.000000000","2019-05-14T18:21:15.000000000",1016,480500.0]
["2019-05-14T11:21:30.000000000","2019-05-14T18:21:30.000000000",1019,61160.03]
["2019-05-14T11:21:30.000000000","2019-05-14T18:21:30.000000000",1018,479766.7]
["2019-05-14T11:21:45.000000000","2019-05-14T18:21:45.000000000",1017,481401.0]
["2019-05-14T11:21:45.000000000","2019-05-14T18:21:45.000000000",1020,2724130.0]
["2019-05-14T11:21:45.000000000","2019-05-14T18:21:45.000000000",1133,959.9927]
["2019-05-14T11:22:00.000000000","2019-05-14T18:22:00.000000000",1022,49.39289]
["2019-05-14T11:22:00.000000000","2019-05-14T18:22:00.000000000",1130,754712588.936]
["2019-05-14T11:22:15.000000000","2019-05-14T18:22:15.000000000",1021,276.8185]
["2019-05-14T11:22:15.000000000","2019-05-14T18:22:15.000000000",1016,480300.0]
["2019-05-14T11:22:30.000000000","2019-05-14T18:22:30.000000000",1019,62053.39]
["2019-05-14T11:22:30.000000000","2019-05-14T18:22:30.000000000",1018,479775.0]
["2019-05-14T11:22:45.000000000","2019-05-14T18:22:45.000000000",1017,479741.69999999995]
["2019-05-14T11:22:45.000000000","2019-05-14T18:22:45.000000000",1020,2724131.0]
["2019-05-14T11:22:45.000000000","2019-05-14T18:22:45.000000000",1133,959.1021]
["2019-05-14T11:23:00.000000000","2019-05-14T18:23:00.000000000",1022,46.05391]
["2019-05-14T11:23:00.000000000","2019-05-14T18:23:00.000000000",1130,752922839.5031]
["2019-05-14T11:23:15.000000000","2019-05-14T18:23:15.000000000",1021,276.5499]
["2019-05-14T11:23:15.000000000","2019-05-14T18:23:15.000000000",1016,479600.0]
["2019-05-14T11:23:30.000000000","2019-05-14T18:23:30.000000000",1019,62040.170000000006]
["2019-05-14T11:23:30.000000000","2019-05-14T18:23:30.000000000",1018,479543.8]
["2019-05-14T11:23:45.000000000","2019-05-14T18:23:45.000000000",1017,479984.39999999997]
["2019-05-14T11:23:45.000000000","2019-05-14T18:23:45.000000000",1020,2724131.0]
["2019-05-14T11:23:45.000000000","2019-05-14T18:23:45.000000000",1133,959.6698]
["2019-05-14T11:24:00.000000000","2019-05-14T18:24:00.000000000",1022,42.73287]
["2019-05-14T11:24:00.000000000","2019-05-14T18:24:00.000000000",1130,753817988.9497]
["2019-05-14T11:24:15.000000000","2019-05-14T18:24:15.000000000",1021,276.7452]
["2019-05-14T11:24:15.000000000","2019-05-14T18:24:15.000000000",1016,480100.0]
["2019-05-14T11:24:30.000000000","2019-05-14T18:24:30.000000000",1019,60380.14]
["2019-05-14T11:24:30.000000000","2019-05-14T18:24:30.000000000",1018,479470.8]
["2019-05-14T11:24:45.000000000","2019-05-14T18:24:45.000000000",1017,479675.0]
["2019-05-14T11:24:45.000000000","2019-05-14T18:24:45.000000000",1020,2724132.0]
["2019-05-14T11:24:45.000000000","2019-05-14T18:24:45.000000000",1133,959.4979]
["2019-05-14T11:25:00.000000000","2019-05-14T18:25:00.000000000",1022,42.59083]
["2019-05-14T11:25:00.000000000","2019-05-14T18:25:00.000000000",1130,754477233.1992]
["2019-05-14T11:25:15.000000000","2019-05-14T18:25:15.000000000",1021,277.0227]
["2019-05-14T11:25:15.000000000","2019-05-14T18:25:15.000000000",1016,480400.0]
["2019-05-14T11:25:30.000000000","2019-05-14T18:25:30.000000000",1019,58693.41]
["2019-05-14T11:25:30.000000000","2019-05-14T18:25:30.000000000",1018,478231.3]
["2019-05-14T11:25:45.000000000","2019-05-14T18:25:45.000000000",1017,481305.2]
["2019-05-14T11:25:45.000000000","2019-05-14T18:25:45.000000000",1020,2724132.0]
["2019-05-14T11:25:45.000000000","2019-05-14T18:25:45.000000000",1133,959.7823]
["2019-05-14T11:26:00.000000000","2019-05-14T18:26:00.000000000",1022,42.15348]
["2019-05-14T11:26:00.000000000","2019-05-14T18:26:00.000000000",1130,754610447.8502]
["2019-05-14T11:26:15.000000000","2019-05-14T18:26:15.000000000",1021,277.0382]
["2019-05-14T11:26:15.000000000","2019-05-14T18:26:15.000000000",1016,480500.0]
["2019-05-14T11:26:30.000000000","2019-05-14T18:26:30.000000000",1019,58246.78999999999]
["2019-05-14T11:26:30.000000000","2019-05-14T18:26:30.000000000",1018,478585.39999999997]
["2019-05-14T11:26:45.000000000","2019-05-14T18:26:45.000000000",1017,481431.2]
["2019-05-14T11:26:45.000000000","2019-05-14T18:26:45.000000000",1020,2724133.0]
["2019-05-14T11:26:45.000000000","2019-05-14T18:26:45.000000000",1133,960.0479]
["2019-05-14T11:27:00.000000000","2019-05-14T18:27:00.000000000",1022,42.44204]
["2019-05-14T11:27:00.000000000","2019-05-14T18:27:00.000000000",1130,756019641.8511]
["2019-05-14T11:27:15.000000000","2019-05-14T18:27:15.000000000",1021,277.5889]
["2019-05-14T11:27:15.000000000","2019-05-14T18:27:15.000000000",1016,480600.0]
["2019-05-14T11:27:30.000000000","2019-05-14T18:27:30.000000000",1019,58406.689999999995]
["2019-05-14T11:27:30.000000000","2019-05-14T18:27:30.000000000",1018,478993.7]
["2019-05-14T11:27:45.000000000","2019-05-14T18:27:45.000000000",1017,481712.5]
["2019-05-14T11:27:45.000000000","2019-05-14T18:27:45.000000000",1020,2724133.0]
["2019-05-14T11:27:45.000000000","2019-05-14T18:27:45.000000000",1133,962.7312]
["2019-05-14T11:28:00.000000000","2019-05-14T18:28:00.000000000",1022,45.24368]
["2019-05-14T11:28:00.000000000","2019-05-14T18:28:00.000000000",1130,756037898.6622]
["2019-05-14T11:28:15.000000000","2019-05-14T18:28:15.000000000",1021,277.8842]
["2019-05-14T11:28:15.000000000","2019-05-14T18:28:15.000000000",1016,484600.0]
["2019-05-14T11:28:30.000000000","2019-05-14T18:28:30.000000000",1019,58906.689999999995]
["2019-05-14T11:28:30.000000000","2019-05-14T18:28:30.000000000",1018,485564.6]
["2019-05-14T11:28:45.000000000","2019-05-14T18:28:45.000000000",1017,489463.5]
["2019-05-14T11:28:45.000000000","2019-05-14T18:28:45.000000000",1020,2724135.0]
["2019-05-14T11:28:45.000000000","2019-05-14T18:28:45.000000000",1133,977.4197]
["2019-05-14T11:29:00.000000000","2019-05-14T18:29:00.000000000",1022,262.837]
["2019-05-14T11:29:00.000000000","2019-05-14T18:29:00.000000000",1130,769440113.1944]
["2019-05-14T11:29:15.000000000","2019-05-14T18:29:15.000000000",1021,283.2921]
["2019-05-14T11:29:15.000000000","2019-05-14T18:29:15.000000000",1016,489800.0]
["2019-05-14T11:29:30.000000000","2019-05-14T18:29:30.000000000",1019,67660.18]
["2019-05-14T11:29:30.000000000","2019-05-14T18:29:30.000000000",1018,488600.0]
["2019-05-14T11:29:45.000000000","2019-05-14T18:29:45.000000000",1017,489817.7]
["2019-05-14T11:29:45.000000000","2019-05-14T18:29:45.000000000",1020,2724139.0]
["2019-05-14T11:29:45.000000000","2019-05-14T18:29:45.000000000",1133,977.1489]
["2019-05-14T11:30:00.000000000","2019-05-14T18:30:00.000000000",1022,265.3916]
["2019-05-14T11:30:00.000000000","2019-05-14T18:30:00.000000000",1130,769344263.622]
["2019-05-14T11:30:15.000000000","2019-05-14T18:30:15.000000000",1021,281.8757]
["2019-05-14T11:30:15.000000000","2019-05-14T18:30:15.000000000",1016,484100.0]
["2019-05-14T11:30:30.000000000","2019-05-14T18:30:30.000000000",1019,75553.38]
["2019-05-14T11:30:30.000000000","2019-05-14T18:30:30.000000000",1018,482666.7]
["2019-05-14T11:30:45.000000000","2019-05-14T18:30:45.000000000",1017,488897.89999999997]
["2019-05-14T11:30:45.000000000","2019-05-14T18:30:45.000000000",1020,2724142.0]
["2019-05-14T11:30:45.000000000","2019-05-14T18:30:45.000000000",1133,976.9854]
["2019-05-14T11:31:00.000000000","2019-05-14T18:31:00.000000000",1022,248.5402]
["2019-05-14T11:31:00.000000000","2019-05-14T18:31:00.000000000",1130,768982255.0263]
["2019-05-14T11:31:15.000000000","2019-05-14T18:31:15.000000000",1021,283.0745]
["2019-05-14T11:31:15.000000000","2019-05-14T18:31:15.000000000",1016,489400.0]
["2019-05-14T11:31:30.000000000","2019-05-14T18:31:30.000000000",1019,68586.77]
["2019-05-14T11:31:30.000000000","2019-05-14T18:31:30.000000000",1018,488856.3]
["2019-05-14T11:31:45.000000000","2019-05-14T18:31:45.000000000",1017,489720.8]
["2019-05-14T11:31:45.000000000","2019-05-14T18:31:45.000000000",1020,2724145.0]
["2019-05-14T11:31:45.000000000","2019-05-14T18:31:45.000000000",1133,978.2604]
["2019-05-14T11:32:00.000000000","2019-05-14T18:32:00.000000000",1022,287.0594]
["2019-05-14T11:32:00.000000000","2019-05-14T18:32:00.000000000",1130,770906348.9546]
["2019-05-14T11:32:15.000000000","2019-05-14T18:32:15.000000000",1021,282.797]
["2019-05-14T11:32:15.000000000","2019-05-14T18:32:15.000000000",1016,489500.0]
["2019-05-14T11:32:30.000000000","2019-05-14T18:32:30.000000000",1019,67946.75]
["2019-05-14T11:32:30.000000000","2019-05-14T18:32:30.000000000",1018,488541.7]
["2019-05-14T11:32:45.000000000","2019-05-14T18:32:45.000000000",1017,487976.0]
["2019-05-14T11:32:45.000000000","2019-05-14T18:32:45.000000000",1020,2724150.0]
["2019-05-14T11:32:45.000000000","2019-05-14T18:32:45.000000000",1133,977.4385]
["2019-05-14T11:33:00.000000000","2019-05-14T18:33:00.000000000",1022,284.1623]
["2019-05-14T11:33:00.000000000","2019-05-14T18:33:00.000000000",1130,770847287.7529]
["2019-05-14T11:33:15.000000000","2019-05-14T18:33:15.000000000",1021,282.9835]
["2019-05-14T11:33:15.000000000","2019-05-14T18:33:15.000000000",1016,488500.0]
["2019-05-14T11:33:30.000000000","2019-05-14T18:33:30.000000000",1019,67446.75]
["2019-05-14T11:33:30.000000000","2019-05-14T18:33:30.000000000",1018,489479.2]
["2019-05-14T11:33:45.000000000","2019-05-14T18:33:45.000000000",1017,489763.5]
["2019-05-14T11:33:45.000000000","2019-05-14T18:33:45.000000000",1020,2724153.0]
["2019-05-14T11:33:45.000000000","2019-05-14T18:33:45.000000000",1133,979.6552]
["2019-05-14T11:34:00.000000000","2019-05-14T18:34:00.000000000",1022,283.6095]
["2019-05-14T11:34:00.000000000","2019-05-14T18:34:00.000000000",1130,769626636.107]
["2019-05-14T11:34:15.000000000","2019-05-14T18:34:15.000000000",1021,282.5683]
["2019-05-14T11:34:15.000000000","2019-05-14T18:34:15.000000000",1016,488300.0]
["2019-05-14T11:34:30.000000000","2019-05-14T18:34:30.000000000",1019,67146.81]
["2019-05-14T11:34:30.000000000","2019-05-14T18:34:30.000000000",1018,489683.3]
["2019-05-14T11:34:45.000000000","2019-05-14T18:34:45.000000000",1017,489804.19999999995]
["2019-05-14T11:34:45.000000000","2019-05-14T18:34:45.000000000",1020,2724158.0]
["2019-05-14T11:34:45.000000000","2019-05-14T18:34:45.000000000",1133,979.623]
["2019-05-14T11:35:00.000000000","2019-05-14T18:35:00.000000000",1022,280.0864]
["2019-05-14T11:35:00.000000000","2019-05-14T18:35:00.000000000",1130,769893906.3176]
["2019-05-14T11:35:15.000000000","2019-05-14T18:35:15.000000000",1021,282.6349]
["2019-05-14T11:35:15.000000000","2019-05-14T18:35:15.000000000",1016,488400.0]
["2019-05-14T11:35:30.000000000","2019-05-14T18:35:30.000000000",1019,66846.76000000001]
["2019-05-14T11:35:30.000000000","2019-05-14T18:35:30.000000000",1018,489329.2]
["2019-05-14T11:35:45.000000000","2019-05-14T18:35:45.000000000",1017,489767.7]
["2019-05-14T11:35:45.000000000","2019-05-14T18:35:45.000000000",1020,2724161.0]
["2019-05-14T11:35:45.000000000","2019-05-14T18:35:45.000000000",1133,979.5802]
["2019-05-14T11:36:00.000000000","2019-05-14T18:36:00.000000000",1022,277.9362]
["2019-05-14T11:36:00.000000000","2019-05-14T18:36:00.000000000",1130,769480146.9138]
["2019-05-14T11:36:15.000000000","2019-05-14T18:36:15.000000000",1021,282.4507]
["2019-05-14T11:36:15.000000000","2019-05-14T18:36:15.000000000",1016,488600.0]
["2019-05-14T11:36:30.000000000","2019-05-14T18:36:30.000000000",1019,66546.71]
["2019-05-14T11:36:30.000000000","2019-05-14T18:36:30.000000000",1018,489560.4]
["2019-05-14T11:36:45.000000000","2019-05-14T18:36:45.000000000",1017,489754.2]
["2019-05-14T11:36:45.000000000","2019-05-14T18:36:45.000000000",1020,2724165.0]
["2019-05-14T11:36:45.000000000","2019-05-14T18:36:45.000000000",1133,979.05]
["2019-05-14T11:37:00.000000000","2019-05-14T18:37:00.000000000",1022,275.5309]
["2019-05-14T11:37:00.000000000","2019-05-14T18:37:00.000000000",1130,769600060.5028]
["2019-05-14T11:37:15.000000000","2019-05-14T18:37:15.000000000",1021,282.313]
["2019-05-14T11:37:15.000000000","2019-05-14T18:37:15.000000000",1016,488100.0]
["2019-05-14T11:37:30.000000000","2019-05-14T18:37:30.000000000",1019,66300.05]
["2019-05-14T11:37:30.000000000","2019-05-14T18:37:30.000000000",1018,488616.69999999995]
["2019-05-14T11:37:45.000000000","2019-05-14T18:37:45.000000000",1017,489697.9]
["2019-05-14T11:37:45.000000000","2019-05-14T18:37:45.000000000",1020,2724169.0]
["2019-05-14T11:37:45.000000000","2019-05-14T18:37:45.000000000",1133,977.4125]
["2019-05-14T11:38:00.000000000","2019-05-14T18:38:00.000000000",1022,274.563]
["2019-05-14T11:38:00.000000000","2019-05-14T18:38:00.000000000",1130,769080591.558]
["2019-05-14T11:38:15.000000000","2019-05-14T18:38:15.000000000",1021,282.2997]
["2019-05-14T11:38:15.000000000","2019-05-14T18:38:15.000000000",1016,488700.0]
["2019-05-14T11:38:30.000000000","2019-05-14T18:38:30.000000000",1019,65946.75]
["2019-05-14T11:38:30.000000000","2019-05-14T18:38:30.000000000",1018,489456.2]
["2019-05-14T11:38:45.000000000","2019-05-14T18:38:45.000000000",1017,489709.4]
["2019-05-14T11:38:45.000000000","2019-05-14T18:38:45.000000000",1020,2724173.0]
["2019-05-14T11:38:45.000000000","2019-05-14T18:38:45.000000000",1133,979.1386]
["2019-05-14T11:39:00.000000000","2019-05-14T18:39:00.000000000",1022,273.0622]
["2019-05-14T11:39:00.000000000","2019-05-14T18:39:00.000000000",1130,769275409.599]
["2019-05-14T11:39:15.000000000","2019-05-14T18:39:15.000000000",1021,282.1465]
["2019-05-14T11:39:15.000000000","2019-05-14T18:39:15.000000000",1016,488000.0]
["2019-05-14T11:39:30.000000000","2019-05-14T18:39:30.000000000",1019,65646.81]
["2019-05-14T11:39:30.000000000","2019-05-14T18:39:30.000000000",1018,489339.60000000003]
["2019-05-14T11:39:45.000000000","2019-05-14T18:39:45.000000000",1017,489747.9]
["2019-05-14T11:39:45.000000000","2019-05-14T18:39:45.000000000",1020,2724176.0]
["2019-05-14T11:39:45.000000000","2019-05-14T18:39:45.000000000",1133,977.5166]
["2019-05-14T11:40:00.000000000","2019-05-14T18:40:00.000000000",1022,271.9612]
["2019-05-14T11:40:00.000000000","2019-05-14T18:40:00.000000000",1130,769264270.3857]
["2019-05-14T11:40:15.000000000","2019-05-14T18:40:15.000000000",1021,282.4196]
["2019-05-14T11:40:15.000000000","2019-05-14T18:40:15.000000000",1016,488500.0]
["2019-05-14T11:40:30.000000000","2019-05-14T18:40:30.000000000",1019,65300.049999999996]
["2019-05-14T11:40:30.000000000","2019-05-14T18:40:30.000000000",1018,487322.9]
["2019-05-14T11:40:45.000000000","2019-05-14T18:40:45.000000000",1017,489808.3]
["2019-05-14T11:40:45.000000000","2019-05-14T18:40:45.000000000",1020,2724181.0]
["2019-05-14T11:40:45.000000000","2019-05-14T18:40:45.000000000",1133,976.8146]
["2019-05-14T11:41:00.000000000","2019-05-14T18:41:00.000000000",1022,271.5216]
["2019-05-14T11:41:00.000000000","2019-05-14T18:41:00.000000000",1130,768195078.7802]
["2019-05-14T11:41:15.000000000","2019-05-14T18:41:15.000000000",1021,281.9933]
["2019-05-14T11:41:15.000000000","2019-05-14T18:41:15.000000000",1016,488400.0]
["2019-05-14T11:41:30.000000000","2019-05-14T18:41:30.000000000",1019,65100.1]
["2019-05-14T11:41:30.000000000","2019-05-14T18:41:30.000000000",1018,488733.3]
["2019-05-14T11:41:45.000000000","2019-05-14T18:41:45.000000000",1017,489736.5]
["2019-05-14T11:41:45.000000000","2019-05-14T18:41:45.000000000",1020,2724184.0]
["2019-05-14T11:41:45.000000000","2019-05-14T18:41:45.000000000",1133,979.0094]
["2019-05-14T11:42:00.000000000","2019-05-14T18:42:00.000000000",1022,270.8289]
["2019-05-14T11:42:00.000000000","2019-05-14T18:42:00.000000000",1130,769386656.0072]
["2019-05-14T11:42:15.000000000","2019-05-14T18:42:15.000000000",1021,282.4572]
["2019-05-14T11:42:15.000000000","2019-05-14T18:42:15.000000000",1016,488600.0]
["2019-05-14T11:42:30.000000000","2019-05-14T18:42:30.000000000",1019,64946.74999999999]
["2019-05-14T11:42:30.000000000","2019-05-14T18:42:30.000000000",1018,489564.6]
["2019-05-14T11:42:45.000000000","2019-05-14T18:42:45.000000000",1017,489732.3]
["2019-05-14T11:42:45.000000000","2019-05-14T18:42:45.000000000",1020,2724188.0]
["2019-05-14T11:42:45.000000000","2019-05-14T18:42:45.000000000",1133,979.4011]
["2019-05-14T11:43:00.000000000","2019-05-14T18:43:00.000000000",1022,270.5226]
["2019-05-14T11:43:00.000000000","2019-05-14T18:43:00.000000000",1130,769176943.5012]
["2019-05-14T11:43:15.000000000","2019-05-14T18:43:15.000000000",1021,282.262]
["2019-05-14T11:43:15.000000000","2019-05-14T18:43:15.000000000",1016,488500.0]
["2019-05-14T11:43:30.000000000","2019-05-14T18:43:30.000000000",1019,64800.049999999996]
["2019-05-14T11:43:30.000000000","2019-05-14T18:43:30.000000000",1018,487441.7]
["2019-05-14T11:43:45.000000000","2019-05-14T18:43:45.000000000",1017,487996.89999999997]
["2019-05-14T11:43:45.000000000","2019-05-14T18:43:45.000000000",1020,2724193.0]
["2019-05-14T11:43:45.000000000","2019-05-14T18:43:45.000000000",1133,975.0386]
["2019-05-14T11:44:00.000000000","2019-05-14T18:44:00.000000000",1022,269.8011]
["2019-05-14T11:44:00.000000000","2019-05-14T18:44:00.000000000",1130,768640044.7869]
["2019-05-14T11:44:15.000000000","2019-05-14T18:44:15.000000000",1021,281.9512]
["2019-05-14T11:44:15.000000000","2019-05-14T18:44:15.000000000",1016,488300.0]
["2019-05-14T11:44:30.000000000","2019-05-14T18:44:30.000000000",1019,64700.2]
["2019-05-14T11:44:30.000000000","2019-05-14T18:44:30.000000000",1018,486820.80000000005]
["2019-05-14T11:44:45.000000000","2019-05-14T18:44:45.000000000",1017,489697.9]
["2019-05-14T11:44:45.000000000","2019-05-14T18:44:45.000000000",1020,2724196.0]
["2019-05-14T11:44:45.000000000","2019-05-14T18:44:45.000000000",1133,976.7292]
["2019-05-14T11:45:00.000000000","2019-05-14T18:45:00.000000000",1022,268.9153]
["2019-05-14T11:45:00.000000000","2019-05-14T18:45:00.000000000",1130,768241806.1199]
["2019-05-14T11:45:15.000000000","2019-05-14T18:45:15.000000000",1021,282.1553]
["2019-05-14T11:45:15.000000000","2019-05-14T18:45:15.000000000",1016,488200.0]
["2019-05-14T11:45:30.000000000","2019-05-14T18:45:30.000000000",1019,64600.1]
["2019-05-14T11:45:30.000000000","2019-05-14T18:45:30.000000000",1018,486868.7]
["2019-05-14T11:45:45.000000000","2019-05-14T18:45:45.000000000",1017,489688.60000000003]
["2019-05-14T11:45:45.000000000","2019-05-14T18:45:45.000000000",1020,2724200.0]
["2019-05-14T11:45:45.000000000","2019-05-14T18:45:45.000000000",1133,976.4341]
["2019-05-14T11:46:00.000000000","2019-05-14T18:46:00.000000000",1022,267.3134]
["2019-05-14T11:46:00.000000000","2019-05-14T18:46:00.000000000",1133,976.6027]
["2019-05-14T11:46:15.000000000","2019-05-14T18:46:15.000000000",1022,267.1992]
["2019-05-14T11:46:15.000000000","2019-05-14T18:46:15.000000000",1130,768333650.04]
["2019-05-14T11:46:30.000000000","2019-05-14T18:46:30.000000000",1021,281.7959]
["2019-05-14T11:46:30.000000000","2019-05-14T18:46:30.000000000",1016,488000.0]
["2019-05-14T11:46:45.000000000","2019-05-14T18:46:45.000000000",1019,64546.71000000001]
["2019-05-14T11:46:45.000000000","2019-05-14T18:46:45.000000000",1018,486683.3]
["2019-05-14T11:47:00.000000000","2019-05-14T18:47:00.000000000",1017,488018.7]
["2019-05-14T11:47:00.000000000","2019-05-14T18:47:00.000000000",1020,2724205.0]
["2019-05-14T11:47:00.000000000","2019-05-14T18:47:00.000000000",1133,974.8833]
["2019-05-14T11:47:15.000000000","2019-05-14T18:47:15.000000000",1022,266.4644]
["2019-05-14T11:47:15.000000000","2019-05-14T18:47:15.000000000",1130,768752408.5992]
["2019-05-14T11:47:30.000000000","2019-05-14T18:47:30.000000000",1021,282.2109]
["2019-05-14T11:47:30.000000000","2019-05-14T18:47:30.000000000",1016,488400.0]
["2019-05-14T11:47:45.000000000","2019-05-14T18:47:45.000000000",1019,64400.149999999994]
["2019-05-14T11:47:45.000000000","2019-05-14T18:47:45.000000000",1018,486602.10000000003]
["2019-05-14T11:48:00.000000000","2019-05-14T18:48:00.000000000",1017,489766.7]
["2019-05-14T11:48:00.000000000","2019-05-14T18:48:00.000000000",1020,2724209.0]
["2019-05-14T11:48:00.000000000","2019-05-14T18:48:00.000000000",1133,976.5084]
["2019-05-14T11:48:15.000000000","2019-05-14T18:48:15.000000000",1022,265.6674]
["2019-05-14T11:48:15.000000000","2019-05-14T18:48:15.000000000",1130,768311660.8999]
["2019-05-14T11:48:30.000000000","2019-05-14T18:48:30.000000000",1021,281.9845]
["2019-05-14T11:48:30.000000000","2019-05-14T18:48:30.000000000",1016,488600.0]
["2019-05-14T11:48:45.000000000","2019-05-14T18:48:45.000000000",1019,64246.799999999996]
["2019-05-14T11:48:45.000000000","2019-05-14T18:48:45.000000000",1018,486647.89999999997]
["2019-05-14T11:49:00.000000000","2019-05-14T18:49:00.000000000",1017,489779.2]
["2019-05-14T11:49:00.000000000","2019-05-14T18:49:00.000000000",1020,2724212.0]
["2019-05-14T11:49:00.000000000","2019-05-14T18:49:00.000000000",1133,976.4813]
["2019-05-14T11:49:15.000000000","2019-05-14T18:49:15.000000000",1022,264.866]
["2019-05-14T11:49:15.000000000","2019-05-14T18:49:15.000000000",1130,768742124.9931]
["2019-05-14T11:49:30.000000000","2019-05-14T18:49:30.000000000",1021,282.2154]
["2019-05-14T11:49:30.000000000","2019-05-14T18:49:30.000000000",1016,488100.0]
["2019-05-14T11:49:45.000000000","2019-05-14T18:49:45.000000000",1019,64100.1]
["2019-05-14T11:49:45.000000000","2019-05-14T18:49:45.000000000",1018,486345.8]
["2019-05-14T11:50:00.000000000","2019-05-14T18:50:00.000000000",1017,487985.4]
["2019-05-14T11:50:00.000000000","2019-05-14T18:50:00.000000000",1020,2724216.0]
["2019-05-14T11:50:00.000000000","2019-05-14T18:50:00.000000000",1133,974.0687]
["2019-05-14T11:50:15.000000000","2019-05-14T18:50:15.000000000",1022,265.6986]
["2019-05-14T11:50:15.000000000","2019-05-14T18:50:15.000000000",1130,767213061.059]
["2019-05-14T11:50:30.000000000","2019-05-14T18:50:30.000000000",1021,281.5539]
["2019-05-14T11:50:30.000000000","2019-05-14T18:50:30.000000000",1016,488100.0]
["2019-05-14T11:50:45.000000000","2019-05-14T18:50:45.000000000",1019,64000.0]
["2019-05-14T11:50:45.000000000","2019-05-14T18:50:45.000000000",1018,486456.2]
["2019-05-14T11:51:00.000000000","2019-05-14T18:51:00.000000000",1017,489754.2]
["2019-05-14T11:51:00.000000000","2019-05-14T18:51:00.000000000",1020,2724219.0]
["2019-05-14T11:51:00.000000000","2019-05-14T18:51:00.000000000",1133,976.4354]
["2019-05-14T11:51:15.000000000","2019-05-14T18:51:15.000000000",1022,265.6608]
["2019-05-14T11:51:15.000000000","2019-05-14T18:51:15.000000000",1130,768901005.5616]
["2019-05-14T11:51:30.000000000","2019-05-14T18:51:30.000000000",1021,282.2043]
["2019-05-14T11:51:30.000000000","2019-05-14T18:51:30.000000000",1016,487400.0]
["2019-05-14T11:51:45.000000000","2019-05-14T18:51:45.000000000",1019,63900.149999999994]
["2019-05-14T11:51:45.000000000","2019-05-14T18:51:45.000000000",1018,486606.3]
["2019-05-14T11:52:00.000000000","2019-05-14T18:52:00.000000000",1017,489669.8]
["2019-05-14T11:52:00.000000000","2019-05-14T18:52:00.000000000",1020,2724224.0]
["2019-05-14T11:52:00.000000000","2019-05-14T18:52:00.000000000",1133,976.4636]
["2019-05-14T11:52:15.000000000","2019-05-14T18:52:15.000000000",1022,264.3111]
["2019-05-14T11:52:15.000000000","2019-05-14T18:52:15.000000000",1130,768697020.0525]
["2019-05-14T11:52:30.000000000","2019-05-14T18:52:30.000000000",1021,281.9135]
["2019-05-14T11:52:30.000000000","2019-05-14T18:52:30.000000000",1016,487700.0]
["2019-05-14T11:52:45.000000000","2019-05-14T18:52:45.000000000",1019,64000.0]
["2019-05-14T11:52:45.000000000","2019-05-14T18:52:45.000000000",1018,486943.8]
["2019-05-14T11:53:00.000000000","2019-05-14T18:53:00.000000000",1017,487714.60000000003]
["2019-05-14T11:53:00.000000000","2019-05-14T18:53:00.000000000",1020,2724227.0]
["2019-05-14T11:53:00.000000000","2019-05-14T18:53:00.000000000",1133,974.4417]
["2019-05-14T11:53:15.000000000","2019-05-14T18:53:15.000000000",1022,263.2832]
["2019-05-14T11:53:15.000000000","2019-05-14T18:53:15.000000000",1130,768752351.1252]
["2019-05-14T11:53:30.000000000","2019-05-14T18:53:30.000000000",1021,282.1754]
["2019-05-14T11:53:30.000000000","2019-05-14T18:53:30.000000000",1016,487700.0]
["2019-05-14T11:53:45.000000000","2019-05-14T18:53:45.000000000",1019,64000.0]
["2019-05-14T11:53:45.000000000","2019-05-14T18:53:45.000000000",1018,486425.0]
["2019-05-14T11:54:00.000000000","2019-05-14T18:54:00.000000000",1017,487707.3]
["2019-05-14T11:54:00.000000000","2019-05-14T18:54:00.000000000",1020,2724231.0]
["2019-05-14T11:54:00.000000000","2019-05-14T18:54:00.000000000",1133,974.1052]
["2019-05-14T11:54:15.000000000","2019-05-14T18:54:15.000000000",1022,262.5949]
["2019-05-14T11:54:15.000000000","2019-05-14T18:54:15.000000000",1130,767816071.6576]
["2019-05-14T11:54:30.000000000","2019-05-14T18:54:30.000000000",1021,281.8379]
["2019-05-14T11:54:30.000000000","2019-05-14T18:54:30.000000000",1016,487600.0]
["2019-05-14T11:54:45.000000000","2019-05-14T18:54:45.000000000",1019,64053.380000000005]
["2019-05-14T11:54:45.000000000","2019-05-14T18:54:45.000000000",1018,486514.6]
["2019-05-14T11:55:00.000000000","2019-05-14T18:55:00.000000000",1017,487695.80000000005]
["2019-05-14T11:55:00.000000000","2019-05-14T18:55:00.000000000",1020,2724234.0]
["2019-05-14T11:55:00.000000000","2019-05-14T18:55:00.000000000",1133,974.1354]
["2019-05-14T11:55:15.000000000","2019-05-14T18:55:15.000000000",1022,263.9558]
["2019-05-14T11:55:15.000000000","2019-05-14T18:55:15.000000000",1130,768482175.385]
["2019-05-14T11:55:30.000000000","2019-05-14T18:55:30.000000000",1021,282.1487]
["2019-05-14T11:55:30.000000000","2019-05-14T18:55:30.000000000",1016,487900.0]
["2019-05-14T11:55:45.000000000","2019-05-14T18:55:45.000000000",1019,64153.490000000005]
["2019-05-14T11:55:45.000000000","2019-05-14T18:55:45.000000000",1018,486900.0]
["2019-05-14T11:56:00.000000000","2019-05-14T18:56:00.000000000",1017,487861.60000000003]
["2019-05-14T11:56:00.000000000","2019-05-14T18:56:00.000000000",1020,2724239.0]
["2019-05-14T11:56:00.000000000","2019-05-14T18:56:00.000000000",1133,974.692]
["2019-05-14T11:56:15.000000000","2019-05-14T18:56:15.000000000",1022,265.2368]
["2019-05-14T11:56:15.000000000","2019-05-14T18:56:15.000000000",1130,768029999.88]
["2019-05-14T11:56:30.000000000","2019-05-14T18:56:30.000000000",1021,282.0888]
["2019-05-14T11:56:30.000000000","2019-05-14T18:56:30.000000000",1016,488000.0]
["2019-05-14T11:56:45.000000000","2019-05-14T18:56:45.000000000",1019,64200.2]
["2019-05-14T11:56:45.000000000","2019-05-14T18:56:45.000000000",1018,486831.2]
["2019-05-14T11:57:00.000000000","2019-05-14T18:57:00.000000000",1017,487985.4]
["2019-05-14T11:57:00.000000000","2019-05-14T18:57:00.000000000",1020,2724241.0]
["2019-05-14T11:57:00.000000000","2019-05-14T18:57:00.000000000",1133,974.7667]
["2019-05-14T11:57:15.000000000","2019-05-14T18:57:15.000000000",1022,265.9605]
["2019-05-14T11:57:15.000000000","2019-05-14T18:57:15.000000000",1130,768841307.946]
["2019-05-14T11:57:30.000000000","2019-05-14T18:57:30.000000000",1021,282.0888]
["2019-05-14T11:57:30.000000000","2019-05-14T18:57:30.000000000",1016,487700.0]
["2019-05-14T11:57:45.000000000","2019-05-14T18:57:45.000000000",1019,64200.2]
["2019-05-14T11:57:45.000000000","2019-05-14T18:57:45.000000000",1018,486960.39999999997]
["2019-05-14T11:58:00.000000000","2019-05-14T18:58:00.000000000",1017,487991.69999999995]
["2019-05-14T11:58:00.000000000","2019-05-14T18:58:00.000000000",1020,2724245.0]
["2019-05-14T11:58:00.000000000","2019-05-14T18:58:00.000000000",1133,974.8459]
["2019-05-14T11:58:15.000000000","2019-05-14T18:58:15.000000000",1022,266.9795]
["2019-05-14T11:58:15.000000000","2019-05-14T18:58:15.000000000",1130,768152657.4936]
["2019-05-14T11:58:30.000000000","2019-05-14T18:58:30.000000000",1021,281.8401]
["2019-05-14T11:58:30.000000000","2019-05-14T18:58:30.000000000",1016,487200.0]
["2019-05-14T11:58:45.000000000","2019-05-14T18:58:45.000000000",1019,64300.049999999996]
["2019-05-14T11:58:45.000000000","2019-05-14T18:58:45.000000000",1018,486670.8]
["2019-05-14T11:59:00.000000000","2019-05-14T18:59:00.000000000",1017,487722.89999999997]
["2019-05-14T11:59:00.000000000","2019-05-14T18:59:00.000000000",1020,2724249.0]
["2019-05-14T11:59:00.000000000","2019-05-14T18:59:00.000000000",1133,974.375]
["2019-05-14T11:59:15.000000000","2019-05-14T18:59:15.000000000",1022,267.4702]
["2019-05-14T11:59:15.000000000","2019-05-14T18:59:15.000000000",1130,768807050.975]
["2019-05-14T11:59:30.000000000","2019-05-14T18:59:30.000000000",1021,282.2819]
["2019-05-14T11:59:30.000000000","2019-05-14T18:59:30.000000000",1016,487300.0]
["2019-05-14T11:59:45.000000000","2019-05-14T18:59:45.000000000",1019,64400.149999999994]
["2019-05-14T11:59:45.000000000","2019-05-14T18:59:45.000000000",1018,486320.80000000005]
["2019-05-14T12:00:00.000000000","2019-05-14T19:00:00.000000000",1017,487725.0]
["2019-05-14T12:00:00.000000000","2019-05-14T19:00:00.000000000",1020,2724253.0]
["2019-05-14T12:00:00.000000000","2019-05-14T19:00:00.000000000",1133,974.3354]
["2019-05-14T12:00:15.000000000","2019-05-14T19:00:15.000000000",1022,268.0495]
["2019-05-14T12:00:15.000000000","2019-05-14T19:00:15.000000000",1130,767701315.4096]
["2019-05-14T12:00:30.000000000","2019-05-14T19:00:30.000000000",1021,282.0865]
["2019-05-14T12:00:30.000000000","2019-05-14T19:00:30.000000000",1016,487900.0]
["2019-05-14T12:00:45.000000000","2019-05-14T19:00:45.000000000",1019,64500.0]
["2019-05-14T12:00:45.000000000","2019-05-14T19:00:45.000000000",1018,486789.60000000003]
["2019-05-14T12:01:00.000000000","2019-05-14T19:01:00.000000000",1017,487745.8]
["2019-05-14T12:01:00.000000000","2019-05-14T19:01:00.000000000",1020,2724257.0]
["2019-05-14T12:01:00.000000000","2019-05-14T19:01:00.000000000",1133,974.2854]
["2019-05-14T12:01:15.000000000","2019-05-14T19:01:15.000000000",1022,268.9641]
["2019-05-14T12:01:15.000000000","2019-05-14T19:01:15.000000000",1130,768470683.3752]
["2019-05-14T12:01:30.000000000","2019-05-14T19:01:30.000000000",1021,282.0844]
["2019-05-14T12:01:30.000000000","2019-05-14T19:01:30.000000000",1016,488500.0]
["2019-05-14T12:01:45.000000000","2019-05-14T19:01:45.000000000",1019,64653.490000000005]
["2019-05-14T12:01:45.000000000","2019-05-14T19:01:45.000000000",1018,486983.3]
["2019-05-14T12:02:00.000000000","2019-05-14T19:02:00.000000000",1017,487750.0]
["2019-05-14T12:02:00.000000000","2019-05-14T19:02:00.000000000",1020,2724261.0]
["2019-05-14T12:02:00.000000000","2019-05-14T19:02:00.000000000",1133,974.5667]
["2019-05-14T12:02:15.000000000","2019-05-14T19:02:15.000000000",1022,269.81]
["2019-05-14T12:02:15.000000000","2019-05-14T19:02:15.000000000",1130,767745795.8898]
["2019-05-14T12:02:30.000000000","2019-05-14T19:02:30.000000000",1021,281.6204]
["2019-05-14T12:02:30.000000000","2019-05-14T19:02:30.000000000",1016,488000.0]
["2019-05-14T12:02:45.000000000","2019-05-14T19:02:45.000000000",1019,64953.4]
["2019-05-14T12:02:45.000000000","2019-05-14T19:02:45.000000000",1018,487291.7]
["2019-05-14T12:03:00.000000000","2019-05-14T19:03:00.000000000",1017,487958.3]
["2019-05-14T12:03:00.000000000","2019-05-14T19:03:00.000000000",1020,2724264.0]
["2019-05-14T12:03:00.000000000","2019-05-14T19:03:00.000000000",1133,975.0]
["2019-05-14T12:03:15.000000000","2019-05-14T19:03:15.000000000",1022,270.9555]
["2019-05-14T12:03:15.000000000","2019-05-14T19:03:15.000000000",1130,768430159.432]
["2019-05-14T12:03:30.000000000","2019-05-14T19:03:30.000000000",1021,282.2086]
["2019-05-14T12:03:30.000000000","2019-05-14T19:03:30.000000000",1016,488000.0]
["2019-05-14T12:03:45.000000000","2019-05-14T19:03:45.000000000",1019,65300.049999999996]
["2019-05-14T12:03:45.000000000","2019-05-14T19:03:45.000000000",1018,487318.8]
["2019-05-14T12:04:00.000000000","2019-05-14T19:04:00.000000000",1017,489711.5]
["2019-05-14T12:04:00.000000000","2019-05-14T19:04:00.000000000",1020,2724269.0]
["2019-05-14T12:04:00.000000000","2019-05-14T19:04:00.000000000",1133,977.2844]
["2019-05-14T12:04:15.000000000","2019-05-14T19:04:15.000000000",1022,271.697]
["2019-05-14T12:04:15.000000000","2019-05-14T19:04:15.000000000",1130,769018105.107]
["2019-05-14T12:04:30.000000000","2019-05-14T19:04:30.000000000",1021,282.3729]
["2019-05-14T12:04:30.000000000","2019-05-14T19:04:30.000000000",1016,488600.0]
["2019-05-14T12:04:45.000000000","2019-05-14T19:04:45.000000000",1019,65500.0]
["2019-05-14T12:04:45.000000000","2019-05-14T19:04:45.000000000",1018,488718.8]
["2019-05-14T12:05:00.000000000","2019-05-14T19:05:00.000000000",1017,489770.8]
["2019-05-14T12:05:00.000000000","2019-05-14T19:05:00.000000000",1020,2724273.0]
["2019-05-14T12:05:00.000000000","2019-05-14T19:05:00.000000000",1133,977.6146]
["2019-05-14T12:05:15.000000000","2019-05-14T19:05:15.000000000",1022,272.4606]
["2019-05-14T12:05:15.000000000","2019-05-14T19:05:15.000000000",1130,769200388.5411]
["2019-05-14T12:05:30.000000000","2019-05-14T19:05:30.000000000",1021,282.3685]
["2019-05-14T12:05:30.000000000","2019-05-14T19:05:30.000000000",1016,488400.0]
["2019-05-14T12:05:45.000000000","2019-05-14T19:05:45.000000000",1019,65600.09999999999]
["2019-05-14T12:05:45.000000000","2019-05-14T19:05:45.000000000",1018,488535.7]
["2019-05-14T12:06:00.000000000","2019-05-14T19:06:00.000000000",1017,489765.60000000003]
["2019-05-14T12:06:00.000000000","2019-05-14T19:06:00.000000000",1020,2724276.0]
["2019-05-14T12:06:00.000000000","2019-05-14T19:06:00.000000000",1133,978.3969]
["2019-05-14T12:06:15.000000000","2019-05-14T19:06:15.000000000",1022,273.3775]
["2019-05-14T12:06:15.000000000","2019-05-14T19:06:15.000000000",1130,771016158.8536]
["2019-05-14T12:06:30.000000000","2019-05-14T19:06:30.000000000",1021,283.0701]
["2019-05-14T12:06:30.000000000","2019-05-14T19:06:30.000000000",1016,489300.0]
["2019-05-14T12:06:45.000000000","2019-05-14T19:06:45.000000000",1019,65753.45]
["2019-05-14T12:06:45.000000000","2019-05-14T19:06:45.000000000",1018,488293.8]
["2019-05-14T12:07:00.000000000","2019-05-14T19:07:00.000000000",1017,489765.60000000003]
["2019-05-14T12:07:00.000000000","2019-05-14T19:07:00.000000000",1020,2724281.0]
["2019-05-14T12:07:00.000000000","2019-05-14T19:07:00.000000000",1133,978.1094]
["2019-05-14T12:07:15.000000000","2019-05-14T19:07:15.000000000",1022,272.4118]
["2019-05-14T12:07:15.000000000","2019-05-14T19:07:15.000000000",1130,771355919.0491]
["2019-05-14T12:07:30.000000000","2019-05-14T19:07:30.000000000",1021,283.2498]
["2019-05-14T12:07:30.000000000","2019-05-14T19:07:30.000000000",1016,489200.0]
["2019-05-14T12:07:45.000000000","2019-05-14T19:07:45.000000000",1019,65757.26000000001]
["2019-05-14T12:07:45.000000000","2019-05-14T19:07:45.000000000",1018,488386.19999999995]
["2019-05-14T12:08:00.000000000","2019-05-14T19:08:00.000000000",1017,489692.7]
["2019-05-14T12:08:00.000000000","2019-05-14T19:08:00.000000000",1020,2724284.0]
["2019-05-14T12:08:00.000000000","2019-05-14T19:08:00.000000000",1133,978.0073]
["2019-05-14T12:08:15.000000000","2019-05-14T19:08:15.000000000",1022,265.8939]
["2019-05-14T12:08:15.000000000","2019-05-14T19:08:15.000000000",1130,770510343.8355]
["2019-05-14T12:08:30.000000000","2019-05-14T19:08:30.000000000",1021,282.7659]
["2019-05-14T12:08:30.000000000","2019-05-14T19:08:30.000000000",1016,488600.0]
["2019-05-14T12:08:45.000000000","2019-05-14T19:08:45.000000000",1019,65546.71]
["2019-05-14T12:08:45.000000000","2019-05-14T19:08:45.000000000",1018,487556.2]
["2019-05-14T12:09:00.000000000","2019-05-14T19:09:00.000000000",1017,484374.0]
["2019-05-14T12:09:00.000000000","2019-05-14T19:09:00.000000000",1020,2724288.0]
["2019-05-14T12:09:00.000000000","2019-05-14T19:09:00.000000000",1133,968.4782]
["2019-05-14T12:09:15.000000000","2019-05-14T19:09:15.000000000",1022,129.5303]
["2019-05-14T12:09:15.000000000","2019-05-14T19:09:15.000000000",1130,763815982.1376]
["2019-05-14T12:09:30.000000000","2019-05-14T19:09:30.000000000",1021,281.385]
["2019-05-14T12:09:30.000000000","2019-05-14T19:09:30.000000000",1016,488400.0]
["2019-05-14T12:09:45.000000000","2019-05-14T19:09:45.000000000",1019,62328.65]
["2019-05-14T12:09:45.000000000","2019-05-14T19:09:45.000000000",1018,487957.60000000003]
["2019-05-14T12:10:00.000000000","2019-05-14T19:10:00.000000000",1019,61200.130000000005]
["2019-05-14T12:10:00.000000000","2019-05-14T19:10:00.000000000",1018,485665.2]
["2019-05-14T12:10:15.000000000","2019-05-14T19:10:15.000000000",1017,489169.8]
["2019-05-14T12:10:15.000000000","2019-05-14T19:10:15.000000000",1020,2724291.0]
["2019-05-14T12:10:15.000000000","2019-05-14T19:10:15.000000000",1133,977.3011]
["2019-05-14T12:10:30.000000000","2019-05-14T19:10:30.000000000",1022,207.6056]
["2019-05-14T12:10:30.000000000","2019-05-14T19:10:30.000000000",1130,767052745.2368]
["2019-05-14T12:10:45.000000000","2019-05-14T19:10:45.000000000",1021,282.6682]
["2019-05-14T12:10:45.000000000","2019-05-14T19:10:45.000000000",1016,489700.0]
["2019-05-14T12:11:00.000000000","2019-05-14T19:11:00.000000000",1019,59866.76]
["2019-05-14T12:11:00.000000000","2019-05-14T19:11:00.000000000",1018,489254.2]
["2019-05-14T12:11:15.000000000","2019-05-14T19:11:15.000000000",1017,487989.6]
["2019-05-14T12:11:15.000000000","2019-05-14T19:11:15.000000000",1020,2724295.0]
["2019-05-14T12:11:15.000000000","2019-05-14T19:11:15.000000000",1133,975.375]
["2019-05-14T12:11:30.000000000","2019-05-14T19:11:30.000000000",1022,229.4882]
["2019-05-14T12:11:30.000000000","2019-05-14T19:11:30.000000000",1130,768033800.7496]
["2019-05-14T12:11:45.000000000","2019-05-14T19:11:45.000000000",1021,281.6647]
["2019-05-14T12:11:45.000000000","2019-05-14T19:11:45.000000000",1016,487300.0]
["2019-05-14T12:12:00.000000000","2019-05-14T19:12:00.000000000",1019,60771.479999999996]
["2019-05-14T12:12:00.000000000","2019-05-14T19:12:00.000000000",1018,487948.69999999995]
["2019-05-14T12:12:15.000000000","2019-05-14T19:12:15.000000000",1019,60386.82]
["2019-05-14T12:12:15.000000000","2019-05-14T19:12:15.000000000",1018,487968.8]
["2019-05-14T12:12:30.000000000","2019-05-14T19:12:30.000000000",1017,487626.0]
["2019-05-14T12:12:30.000000000","2019-05-14T19:12:30.000000000",1020,2724298.0]
["2019-05-14T12:12:30.000000000","2019-05-14T19:12:30.000000000",1133,974.3343]
["2019-05-14T12:12:45.000000000","2019-05-14T19:12:45.000000000",1022,224.2556]
["2019-05-14T12:12:45.000000000","2019-05-14T19:12:45.000000000",1130,766946016.6295]
["2019-05-14T12:13:00.000000000","2019-05-14T19:13:00.000000000",1021,281.1431]
["2019-05-14T12:13:00.000000000","2019-05-14T19:13:00.000000000",1016,485900.0]
["2019-05-14T12:13:15.000000000","2019-05-14T19:13:15.000000000",1019,58933.53]
["2019-05-14T12:13:15.000000000","2019-05-14T19:13:15.000000000",1018,484925.0]
["2019-05-14T12:13:30.000000000","2019-05-14T19:13:30.000000000",1017,483943.8]
["2019-05-14T12:13:30.000000000","2019-05-14T19:13:30.000000000",1020,2724302.0]
["2019-05-14T12:13:30.000000000","2019-05-14T19:13:30.000000000",1133,966.8563]
["2019-05-14T12:13:45.000000000","2019-05-14T19:13:45.000000000",1022,118.6502]
["2019-05-14T12:13:45.000000000","2019-05-14T19:13:45.000000000",1130,760916891.1442]
["2019-05-14T12:14:00.000000000","2019-05-14T19:14:00.000000000",1021,279.1206]
["2019-05-14T12:14:00.000000000","2019-05-14T19:14:00.000000000",1016,482900.0]
["2019-05-14T12:14:15.000000000","2019-05-14T19:14:15.000000000",1019,55046.76]
["2019-05-14T12:14:15.000000000","2019-05-14T19:14:15.000000000",1018,480793.8]
["2019-05-14T12:14:30.000000000","2019-05-14T19:14:30.000000000",1017,483672.9]
["2019-05-14T12:14:30.000000000","2019-05-14T19:14:30.000000000",1020,2724303.0]
["2019-05-14T12:14:30.000000000","2019-05-14T19:14:30.000000000",1133,964.1958]
["2019-05-14T12:14:45.000000000","2019-05-14T19:14:45.000000000",1022,85.46346]
["2019-05-14T12:14:45.000000000","2019-05-14T19:14:45.000000000",1130,759266242.8333]
["2019-05-14T12:15:00.000000000","2019-05-14T19:15:00.000000000",1021,278.5302]
["2019-05-14T12:15:00.000000000","2019-05-14T19:15:00.000000000",1016,482800.0]
["2019-05-14T12:15:15.000000000","2019-05-14T19:15:15.000000000",1019,50280.04]
["2019-05-14T12:15:15.000000000","2019-05-14T19:15:15.000000000",1018,480668.8]
["2019-05-14T12:15:30.000000000","2019-05-14T19:15:30.000000000",1017,481823.89999999997]
["2019-05-14T12:15:30.000000000","2019-05-14T19:15:30.000000000",1020,2724304.0]
["2019-05-14T12:15:30.000000000","2019-05-14T19:15:30.000000000",1133,962.1531]
["2019-05-14T12:15:45.000000000","2019-05-14T19:15:45.000000000",1022,81.86926]
["2019-05-14T12:15:45.000000000","2019-05-14T19:15:45.000000000",1130,758588987.1296]
["2019-05-14T12:16:00.000000000","2019-05-14T19:16:00.000000000",1021,278.6735]
["2019-05-14T12:16:00.000000000","2019-05-14T19:16:00.000000000",1130,759191330.744]
["2019-05-14T12:16:15.000000000","2019-05-14T19:16:15.000000000",1021,278.6344]
["2019-05-14T12:16:15.000000000","2019-05-14T19:16:15.000000000",1016,483000.0]
["2019-05-14T12:16:30.000000000","2019-05-14T19:16:30.000000000",1019,50113.43]
["2019-05-14T12:16:30.000000000","2019-05-14T19:16:30.000000000",1018,481004.2]
["2019-05-14T12:16:45.000000000","2019-05-14T19:16:45.000000000",1017,483696.9]
["2019-05-14T12:16:45.000000000","2019-05-14T19:16:45.000000000",1020,2724305.0]
["2019-05-14T12:16:45.000000000","2019-05-14T19:16:45.000000000",1133,964.7719]
["2019-05-14T12:17:00.000000000","2019-05-14T19:17:00.000000000",1022,83.9072]
["2019-05-14T12:17:00.000000000","2019-05-14T19:17:00.000000000",1130,759158379.1272]
["2019-05-14T12:17:15.000000000","2019-05-14T19:17:15.000000000",1021,278.468]
["2019-05-14T12:17:15.000000000","2019-05-14T19:17:15.000000000",1016,483000.0]
["2019-05-14T12:17:30.000000000","2019-05-14T19:17:30.000000000",1019,52060.17]
["2019-05-14T12:17:30.000000000","2019-05-14T19:17:30.000000000",1018,480727.10000000003]
["2019-05-14T12:17:45.000000000","2019-05-14T19:17:45.000000000",1017,483897.3]
["2019-05-14T12:17:45.000000000","2019-05-14T19:17:45.000000000",1020,2724307.0]
["2019-05-14T12:18:00.000000000","2019-05-14T19:18:00.000000000",1017,483770.8]
["2019-05-14T12:18:00.000000000","2019-05-14T19:18:00.000000000",1020,2724307.0]
["2019-05-14T12:18:00.000000000","2019-05-14T19:18:00.000000000",1133,964.8396]
["2019-05-14T12:18:15.000000000","2019-05-14T19:18:15.000000000",1022,86.38033]
["2019-05-14T12:18:15.000000000","2019-05-14T19:18:15.000000000",1130,759503010.1932]
["2019-05-14T12:18:30.000000000","2019-05-14T19:18:30.000000000",1021,278.8409]
["2019-05-14T12:18:30.000000000","2019-05-14T19:18:30.000000000",1016,483800.0]
["2019-05-14T12:18:45.000000000","2019-05-14T19:18:45.000000000",1019,54926.69]
["2019-05-14T12:18:45.000000000","2019-05-14T19:18:45.000000000",1018,482918.8]
["2019-05-14T12:19:00.000000000","2019-05-14T19:19:00.000000000",1017,485369.8]
["2019-05-14T12:19:00.000000000","2019-05-14T19:19:00.000000000",1020,2724308.0]
["2019-05-14T12:19:00.000000000","2019-05-14T19:19:00.000000000",1133,968.4677]
["2019-05-14T12:19:15.000000000","2019-05-14T19:19:15.000000000",1022,131.0422]
["2019-05-14T12:19:15.000000000","2019-05-14T19:19:15.000000000",1130,763047893.7774]
["2019-05-14T12:19:30.000000000","2019-05-14T19:19:30.000000000",1021,280.386]
["2019-05-14T12:19:30.000000000","2019-05-14T19:19:30.000000000",1016,485800.0]
["2019-05-14T12:19:45.000000000","2019-05-14T19:19:45.000000000",1019,58446.81]
["2019-05-14T12:19:45.000000000","2019-05-14T19:19:45.000000000",1018,484891.7]
["2019-05-14T12:20:00.000000000","2019-05-14T19:20:00.000000000",1017,487551.30000000005]
["2019-05-14T12:20:00.000000000","2019-05-14T19:20:00.000000000",1020,2724311.0]
["2019-05-14T12:20:15.000000000","2019-05-14T19:20:15.000000000",1017,487768.7]
["2019-05-14T12:20:15.000000000","2019-05-14T19:20:15.000000000",1020,2724311.0]
["2019-05-14T12:20:15.000000000","2019-05-14T19:20:15.000000000",1133,972.7416]
["2019-05-14T12:20:30.000000000","2019-05-14T19:20:30.000000000",1022,170.9312]
["2019-05-14T12:20:30.000000000","2019-05-14T19:20:30.000000000",1130,764995791.4574]
["2019-05-14T12:20:45.000000000","2019-05-14T19:20:45.000000000",1021,281.0854]
["2019-05-14T12:20:45.000000000","2019-05-14T19:20:45.000000000",1016,487400.0]
["2019-05-14T12:21:00.000000000","2019-05-14T19:21:00.000000000",1019,65933.48]
["2019-05-14T12:21:00.000000000","2019-05-14T19:21:00.000000000",1018,487414.60000000003]
["2019-05-14T12:21:15.000000000","2019-05-14T19:21:15.000000000",1017,487709.4]
["2019-05-14T12:21:15.000000000","2019-05-14T19:21:15.000000000",1020,2724313.0]
["2019-05-14T12:21:15.000000000","2019-05-14T19:21:15.000000000",1133,975.4823]
["2019-05-14T12:21:30.000000000","2019-05-14T19:21:30.000000000",1022,188.5847]
["2019-05-14T12:21:30.000000000","2019-05-14T19:21:30.000000000",1130,767506544.3558]
["2019-05-14T12:21:45.000000000","2019-05-14T19:21:45.000000000",1021,281.5871]
["2019-05-14T12:21:45.000000000","2019-05-14T19:21:45.000000000",1016,487200.0]
["2019-05-14T12:22:00.000000000","2019-05-14T19:22:00.000000000",1019,66257.18999999999]
["2019-05-14T12:22:00.000000000","2019-05-14T19:22:00.000000000",1018,484781.3]
["2019-05-14T12:22:15.000000000","2019-05-14T19:22:15.000000000",1017,487750.0]
["2019-05-14T12:22:15.000000000","2019-05-14T19:22:15.000000000",1020,2724316.0]
["2019-05-14T12:22:15.000000000","2019-05-14T19:22:15.000000000",1133,972.3458]
["2019-05-14T12:22:30.000000000","2019-05-14T19:22:30.000000000",1022,161.9046]
["2019-05-14T12:22:30.000000000","2019-05-14T19:22:30.000000000",1130,764767535.6356]
["2019-05-14T12:22:45.000000000","2019-05-14T19:22:45.000000000",1021,280.5059]
["2019-05-14T12:22:45.000000000","2019-05-14T19:22:45.000000000",1016,486900.0]
["2019-05-14T12:23:00.000000000","2019-05-14T19:23:00.000000000",1019,62113.48]
["2019-05-14T12:23:00.000000000","2019-05-14T19:23:00.000000000",1018,486631.3]
["2019-05-14T12:23:15.000000000","2019-05-14T19:23:15.000000000",1017,487680.2]
["2019-05-14T12:23:15.000000000","2019-05-14T19:23:15.000000000",1020,2724318.0]
["2019-05-14T12:23:15.000000000","2019-05-14T19:23:15.000000000",1133,974.9615]
["2019-05-14T12:23:30.000000000","2019-05-14T19:23:30.000000000",1022,181.5384]
["2019-05-14T12:23:30.000000000","2019-05-14T19:23:30.000000000",1130,766643254.1287]
["2019-05-14T12:23:45.000000000","2019-05-14T19:23:45.000000000",1021,281.4849]
["2019-05-14T12:23:45.000000000","2019-05-14T19:23:45.000000000",1016,487300.0]
["2019-05-14T12:24:00.000000000","2019-05-14T19:24:00.000000000",1019,60242.99]
["2019-05-14T12:24:00.000000000","2019-05-14T19:24:00.000000000",1018,487868.3]
["2019-05-14T12:24:15.000000000","2019-05-14T19:24:15.000000000",1017,489478.1]
["2019-05-14T12:24:15.000000000","2019-05-14T19:24:15.000000000",1020,2724321.0]
["2019-05-14T12:24:15.000000000","2019-05-14T19:24:15.000000000",1133,977.4469]
["2019-05-14T12:24:30.000000000","2019-05-14T19:24:30.000000000",1022,201.0322]
["2019-05-14T12:24:30.000000000","2019-05-14T19:24:30.000000000",1130,766680050.4126]
["2019-05-14T12:24:45.000000000","2019-05-14T19:24:45.000000000",1021,281.5938]
["2019-05-14T12:24:45.000000000","2019-05-14T19:24:45.000000000",1016,488100.0]
["2019-05-14T12:25:00.000000000","2019-05-14T19:25:00.000000000",1019,61113.43]
["2019-05-14T12:25:00.000000000","2019-05-14T19:25:00.000000000",1018,486654.2]
["2019-05-14T12:25:15.000000000","2019-05-14T19:25:15.000000000",1017,489658.3]
["2019-05-14T12:25:15.000000000","2019-05-14T19:25:15.000000000",1020,2724324.0]
["2019-05-14T12:25:15.000000000","2019-05-14T19:25:15.000000000",1133,976.5854]
["2019-05-14T12:25:30.000000000","2019-05-14T19:25:30.000000000",1022,217.1494]
["2019-05-14T12:25:30.000000000","2019-05-14T19:25:30.000000000",1130,768580303.0525]
["2019-05-14T12:25:45.000000000","2019-05-14T19:25:45.000000000",1021,282.2065]
["2019-05-14T12:25:45.000000000","2019-05-14T19:25:45.000000000",1016,488500.0]
["2019-05-14T12:26:00.000000000","2019-05-14T19:26:00.000000000",1019,62413.48]
["2019-05-14T12:26:00.000000000","2019-05-14T19:26:00.000000000",1018,487118.7]
["2019-05-14T12:26:15.000000000","2019-05-14T19:26:15.000000000",1017,489705.2]
["2019-05-14T12:26:15.000000000","2019-05-14T19:26:15.000000000",1020,2724327.0]
["2019-05-14T12:26:15.000000000","2019-05-14T19:26:15.000000000",1133,978.7239]
["2019-05-14T12:26:30.000000000","2019-05-14T19:26:30.000000000",1022,227.2259]
["2019-05-14T12:26:30.000000000","2019-05-14T19:26:30.000000000",1130,769475808.7074]
["2019-05-14T12:26:45.000000000","2019-05-14T19:26:45.000000000",1021,282.384]
["2019-05-14T12:26:45.000000000","2019-05-14T19:26:45.000000000",1016,489100.0]
["2019-05-14T12:27:00.000000000","2019-05-14T19:27:00.000000000",1019,63000.0]
["2019-05-14T12:27:00.000000000","2019-05-14T19:27:00.000000000",1018,486672.9]
["2019-05-14T12:27:15.000000000","2019-05-14T19:27:15.000000000",1017,487644.8]
["2019-05-14T12:27:15.000000000","2019-05-14T19:27:15.000000000",1020,2724330.0]
["2019-05-14T12:27:15.000000000","2019-05-14T19:27:15.000000000",1133,974.2906]
["2019-05-14T12:27:30.000000000","2019-05-14T19:27:30.000000000",1022,219.8578]
["2019-05-14T12:27:30.000000000","2019-05-14T19:27:30.000000000",1130,767922435.2236]
["2019-05-14T12:27:45.000000000","2019-05-14T19:27:45.000000000",1021,282.02]
["2019-05-14T12:27:45.000000000","2019-05-14T19:27:45.000000000",1016,486700.0]
["2019-05-14T12:28:00.000000000","2019-05-14T19:28:00.000000000",1019,62293.509999999995]
["2019-05-14T12:28:00.000000000","2019-05-14T19:28:00.000000000",1018,485627.1]
["2019-05-14T12:28:15.000000000","2019-05-14T19:28:15.000000000",1017,485804.19999999995]
["2019-05-14T12:28:15.000000000","2019-05-14T19:28:15.000000000",1020,2724333.0]
["2019-05-14T12:28:15.000000000","2019-05-14T19:28:15.000000000",1133,969.4667]
["2019-05-14T12:28:30.000000000","2019-05-14T19:28:30.000000000",1022,130.3118]
["2019-05-14T12:28:30.000000000","2019-05-14T19:28:30.000000000",1130,763212090.0642]
["2019-05-14T12:28:45.000000000","2019-05-14T19:28:45.000000000",1021,279.8199]
["2019-05-14T12:28:45.000000000","2019-05-14T19:28:45.000000000",1016,483700.0]
["2019-05-14T12:29:00.000000000","2019-05-14T19:29:00.000000000",1019,58553.43]
["2019-05-14T12:29:00.000000000","2019-05-14T19:29:00.000000000",1018,483245.8]
["2019-05-14T12:29:15.000000000","2019-05-14T19:29:15.000000000",1017,483728.1]
["2019-05-14T12:29:15.000000000","2019-05-14T19:29:15.000000000",1020,2724335.0]
["2019-05-14T12:29:15.000000000","2019-05-14T19:29:15.000000000",1133,967.2323]
["2019-05-14T12:29:30.000000000","2019-05-14T19:29:30.000000000",1022,95.68873]
["2019-05-14T12:29:30.000000000","2019-05-14T19:29:30.000000000",1130,759837736.446]
["2019-05-14T12:29:45.000000000","2019-05-14T19:29:45.000000000",1021,278.7744]
["2019-05-14T12:29:45.000000000","2019-05-14T19:29:45.000000000",1016,483600.0]
["2019-05-14T12:30:00.000000000","2019-05-14T19:30:00.000000000",1019,54226.79]
["2019-05-14T12:30:00.000000000","2019-05-14T19:30:00.000000000",1018,483291.7]
["2019-05-14T12:30:15.000000000","2019-05-14T19:30:15.000000000",1017,485602.10000000003]
["2019-05-14T12:30:15.000000000","2019-05-14T19:30:15.000000000",1020,2724336.0]
["2019-05-14T12:30:15.000000000","2019-05-14T19:30:15.000000000",1133,968.55]
["2019-05-14T12:30:30.000000000","2019-05-14T19:30:30.000000000",1022,108.5048]
["2019-05-14T12:30:30.000000000","2019-05-14T19:30:30.000000000",1130,762396166.8576]
["2019-05-14T12:30:45.000000000","2019-05-14T19:30:45.000000000",1021,279.9509]
["2019-05-14T12:30:45.000000000","2019-05-14T19:30:45.000000000",1016,484700.0]
["2019-05-14T12:31:00.000000000","2019-05-14T19:31:00.000000000",1019,53966.86]
["2019-05-14T12:31:00.000000000","2019-05-14T19:31:00.000000000",1018,482554.19999999995]
["2019-05-14T12:31:15.000000000","2019-05-14T19:31:15.000000000",1017,483726.0]
["2019-05-14T12:31:15.000000000","2019-05-14T19:31:15.000000000",1020,2724337.0]
["2019-05-14T12:31:15.000000000","2019-05-14T19:31:15.000000000",1133,966.0718]
["2019-05-14T12:31:30.000000000","2019-05-14T19:31:30.000000000",1022,111.1355]
["2019-05-14T12:31:30.000000000","2019-05-14T19:31:30.000000000",1130,761489249.563]
["2019-05-14T12:31:45.000000000","2019-05-14T19:31:45.000000000",1021,279.4381]
["2019-05-14T12:31:45.000000000","2019-05-14T19:31:45.000000000",1016,483700.0]
["2019-05-14T12:32:00.000000000","2019-05-14T19:32:00.000000000",1019,56373.44]
["2019-05-14T12:32:00.000000000","2019-05-14T19:32:00.000000000",1018,482683.3]
["2019-05-14T12:32:15.000000000","2019-05-14T19:32:15.000000000",1017,485701.0]
["2019-05-14T12:32:15.000000000","2019-05-14T19:32:15.000000000",1020,2724339.0]
["2019-05-14T12:32:15.000000000","2019-05-14T19:32:15.000000000",1133,968.451]
["2019-05-14T12:32:30.000000000","2019-05-14T19:32:30.000000000",1022,120.384]
["2019-05-14T12:32:30.000000000","2019-05-14T19:32:30.000000000",1130,762088890.956]
["2019-05-14T12:32:45.000000000","2019-05-14T19:32:45.000000000",1021,279.8311]
["2019-05-14T12:32:45.000000000","2019-05-14T19:32:45.000000000",1016,484200.0]
["2019-05-14T12:33:00.000000000","2019-05-14T19:33:00.000000000",1019,59526.79]
["2019-05-14T12:33:00.000000000","2019-05-14T19:33:00.000000000",1018,482593.8]
["2019-05-14T12:33:15.000000000","2019-05-14T19:33:15.000000000",1017,484009.4]
["2019-05-14T12:33:15.000000000","2019-05-14T19:33:15.000000000",1020,2724341.0]
["2019-05-14T12:33:15.000000000","2019-05-14T19:33:15.000000000",1133,966.5344]
["2019-05-14T12:33:30.000000000","2019-05-14T19:33:30.000000000",1022,121.5496]
["2019-05-14T12:33:30.000000000","2019-05-14T19:33:30.000000000",1130,762101157.7898]
["2019-05-14T12:33:45.000000000","2019-05-14T19:33:45.000000000",1021,279.5202]
["2019-05-14T12:33:45.000000000","2019-05-14T19:33:45.000000000",1016,484200.0]
["2019-05-14T12:34:00.000000000","2019-05-14T19:34:00.000000000",1019,60900.149999999994]
["2019-05-14T12:34:00.000000000","2019-05-14T19:34:00.000000000",1018,482272.3]
["2019-05-14T12:34:15.000000000","2019-05-14T19:34:15.000000000",1019,60793.509999999995]
["2019-05-14T12:34:15.000000000","2019-05-14T19:34:15.000000000",1018,482195.80000000005]
["2019-05-14T12:34:30.000000000","2019-05-14T19:34:30.000000000",1017,485297.9]
["2019-05-14T12:34:30.000000000","2019-05-14T19:34:30.000000000",1020,2724343.0]
["2019-05-14T12:34:30.000000000","2019-05-14T19:34:30.000000000",1133,967.6916]
["2019-05-14T12:34:45.000000000","2019-05-14T19:34:45.000000000",1022,111.6083]
["2019-05-14T12:34:45.000000000","2019-05-14T19:34:45.000000000",1130,761896029.3689]
["2019-05-14T12:35:00.000000000","2019-05-14T19:35:00.000000000",1021,280.0175]
["2019-05-14T12:35:00.000000000","2019-05-14T19:35:00.000000000",1016,485100.0]
["2019-05-14T12:35:15.000000000","2019-05-14T19:35:15.000000000",1019,59046.71]
["2019-05-14T12:35:15.000000000","2019-05-14T19:35:15.000000000",1018,483945.80000000005]
["2019-05-14T12:35:30.000000000","2019-05-14T19:35:30.000000000",1017,485814.6]
["2019-05-14T12:35:30.000000000","2019-05-14T19:35:30.000000000",1020,2724345.0]
["2019-05-14T12:35:30.000000000","2019-05-14T19:35:30.000000000",1133,970.3354]
["2019-05-14T12:35:45.000000000","2019-05-14T19:35:45.000000000",1022,147.7233]
["2019-05-14T12:35:45.000000000","2019-05-14T19:35:45.000000000",1130,764473274.1945]
["2019-05-14T12:36:00.000000000","2019-05-14T19:36:00.000000000",1021,281.3137]
["2019-05-14T12:36:00.000000000","2019-05-14T19:36:00.000000000",1130,766395853.3402]
["2019-05-14T12:36:15.000000000","2019-05-14T19:36:15.000000000",1021,281.8557]
["2019-05-14T12:36:15.000000000","2019-05-14T19:36:15.000000000",1016,488400.0]
["2019-05-14T12:36:30.000000000","2019-05-14T19:36:30.000000000",1019,61393.42]
["2019-05-14T12:36:30.000000000","2019-05-14T19:36:30.000000000",1018,488122.9]
["2019-05-14T12:36:45.000000000","2019-05-14T19:36:45.000000000",1017,489788.5]
["2019-05-14T12:36:45.000000000","2019-05-14T19:36:45.000000000",1020,2724348.0]
["2019-05-14T12:36:45.000000000","2019-05-14T19:36:45.000000000",1133,978.2073]
["2019-05-14T12:37:00.000000000","2019-05-14T19:37:00.000000000",1022,239.274]
["2019-05-14T12:37:00.000000000","2019-05-14T19:37:00.000000000",1130,770092538.8992]
["2019-05-14T12:37:15.000000000","2019-05-14T19:37:15.000000000",1021,282.7171]
["2019-05-14T12:37:15.000000000","2019-05-14T19:37:15.000000000",1016,489800.0]
["2019-05-14T12:37:30.000000000","2019-05-14T19:37:30.000000000",1019,66266.67]
["2019-05-14T12:37:30.000000000","2019-05-14T19:37:30.000000000",1018,487862.5]
["2019-05-14T12:37:45.000000000","2019-05-14T19:37:45.000000000",1017,489713.5]
["2019-05-14T12:37:45.000000000","2019-05-14T19:37:45.000000000",1020,2724351.0]
["2019-05-14T12:37:45.000000000","2019-05-14T19:37:45.000000000",1133,978.0989]
["2019-05-14T12:38:00.000000000","2019-05-14T19:38:00.000000000",1022,253.5605]
["2019-05-14T12:38:00.000000000","2019-05-14T19:38:00.000000000",1133,980.7969]
["2019-05-14T12:38:15.000000000","2019-05-14T19:38:15.000000000",1022,272.2032]
["2019-05-14T12:38:15.000000000","2019-05-14T19:38:15.000000000",1130,771407101.1142]
["2019-05-14T12:38:30.000000000","2019-05-14T19:38:30.000000000",1021,283.3783]
["2019-05-14T12:38:30.000000000","2019-05-14T19:38:30.000000000",1130,772023088.4965]
["2019-05-14T12:38:45.000000000","2019-05-14T19:38:45.000000000",1021,283.3853]
["2019-05-14T12:38:45.000000000","2019-05-14T19:38:45.000000000",1016,490400.0]
["2019-05-14T12:39:00.000000000","2019-05-14T19:39:00.000000000",1019,67506.79]
["2019-05-14T12:39:00.000000000","2019-05-14T19:39:00.000000000",1018,489318.8]
["2019-05-14T12:39:15.000000000","2019-05-14T19:39:15.000000000",1017,491718.8]
["2019-05-14T12:39:15.000000000","2019-05-14T19:39:15.000000000",1020,2724357.0]
["2019-05-14T12:39:15.000000000","2019-05-14T19:39:15.000000000",1133,980.9938]
["2019-05-14T12:39:30.000000000","2019-05-14T19:39:30.000000000",1022,289.2971]
["2019-05-14T12:39:30.000000000","2019-05-14T19:39:30.000000000",1130,771946294.4284]
["2019-05-14T12:39:45.000000000","2019-05-14T19:39:45.000000000",1021,283.483]
["2019-05-14T12:39:45.000000000","2019-05-14T19:39:45.000000000",1016,490500.0]
["2019-05-14T12:40:00.000000000","2019-05-14T19:40:00.000000000",1019,67953.40000000001]
["2019-05-14T12:40:00.000000000","2019-05-14T19:40:00.000000000",1018,489550.0]
["2019-05-14T12:40:15.000000000","2019-05-14T19:40:15.000000000",1017,491697.9]
["2019-05-14T12:40:15.000000000","2019-05-14T19:40:15.000000000",1020,2724362.0]
["2019-05-14T12:40:15.000000000","2019-05-14T19:40:15.000000000",1133,981.0146]
["2019-05-14T12:40:30.000000000","2019-05-14T19:40:30.000000000",1022,293.7194]
["2019-05-14T12:40:30.000000000","2019-05-14T19:40:30.000000000",1130,772588753.7913]
["2019-05-14T12:40:45.000000000","2019-05-14T19:40:45.000000000",1021,283.3497]
["2019-05-14T12:40:45.000000000","2019-05-14T19:40:45.000000000",1016,490900.0]
["2019-05-14T12:41:00.000000000","2019-05-14T19:41:00.000000000",1019,68353.43000000001]
["2019-05-14T12:41:00.000000000","2019-05-14T19:41:00.000000000",1018,489370.8]
["2019-05-14T12:41:15.000000000","2019-05-14T19:41:15.000000000",1017,491763.5]
["2019-05-14T12:41:15.000000000","2019-05-14T19:41:15.000000000",1020,2724365.0]
["2019-05-14T12:41:15.000000000","2019-05-14T19:41:15.000000000",1133,981.0302]
["2019-05-14T12:41:30.000000000","2019-05-14T19:41:30.000000000",1022,292.7071]
["2019-05-14T12:41:30.000000000","2019-05-14T19:41:30.000000000",1130,771766835.168]
["2019-05-14T12:41:45.000000000","2019-05-14T19:41:45.000000000",1021,283.3719]
["2019-05-14T12:41:45.000000000","2019-05-14T19:41:45.000000000",1016,490600.0]
["2019-05-14T12:42:00.000000000","2019-05-14T19:42:00.000000000",1019,68400.15]
["2019-05-14T12:42:00.000000000","2019-05-14T19:42:00.000000000",1018,489406.3]
["2019-05-14T12:42:15.000000000","2019-05-14T19:42:15.000000000",1017,491684.39999999997]
["2019-05-14T12:42:15.000000000","2019-05-14T19:42:15.000000000",1020,2724370.0]
["2019-05-14T12:42:15.000000000","2019-05-14T19:42:15.000000000",1133,981.0219]
["2019-05-14T12:42:30.000000000","2019-05-14T19:42:30.000000000",1022,284.5264]
["2019-05-14T12:42:30.000000000","2019-05-14T19:42:30.000000000",1130,772524547.8197]
["2019-05-14T12:42:45.000000000","2019-05-14T19:42:45.000000000",1021,283.3409]
["2019-05-14T12:42:45.000000000","2019-05-14T19:42:45.000000000",1016,490300.0]
["2019-05-14T12:43:00.000000000","2019-05-14T19:43:00.000000000",1019,68146.81]
["2019-05-14T12:43:00.000000000","2019-05-14T19:43:00.000000000",1018,489083.3]
["2019-05-14T12:43:15.000000000","2019-05-14T19:43:15.000000000",1017,489978.1]
["2019-05-14T12:43:15.000000000","2019-05-14T19:43:15.000000000",1020,2724373.0]
["2019-05-14T12:43:15.000000000","2019-05-14T19:43:15.000000000",1133,979.0343]
["2019-05-14T12:43:30.000000000","2019-05-14T19:43:30.000000000",1022,280.2484]
["2019-05-14T12:43:30.000000000","2019-05-14T19:43:30.000000000",1130,771623892.3527]
["2019-05-14T12:43:45.000000000","2019-05-14T19:43:45.000000000",1021,283.1833]
["2019-05-14T12:43:45.000000000","2019-05-14T19:43:45.000000000",1016,490100.0]
["2019-05-14T12:44:00.000000000","2019-05-14T19:44:00.000000000",1019,67900.15]
["2019-05-14T12:44:00.000000000","2019-05-14T19:44:00.000000000",1018,488705.4]
["2019-05-14T12:44:15.000000000","2019-05-14T19:44:15.000000000",1019,67793.51]
["2019-05-14T12:44:15.000000000","2019-05-14T19:44:15.000000000",1018,488558.3]
["2019-05-14T12:44:30.000000000","2019-05-14T19:44:30.000000000",1017,489736.5]
["2019-05-14T12:44:30.000000000","2019-05-14T19:44:30.000000000",1020,2724379.0]
["2019-05-14T12:44:30.000000000","2019-05-14T19:44:30.000000000",1133,978.374]
["2019-05-14T12:44:45.000000000","2019-05-14T19:44:45.000000000",1022,271.677]
["2019-05-14T12:44:45.000000000","2019-05-14T19:44:45.000000000",1130,771402203.364]
["2019-05-14T12:45:00.000000000","2019-05-14T19:45:00.000000000",1021,283.0101]
["2019-05-14T12:45:00.000000000","2019-05-14T19:45:00.000000000",1016,489700.0]
["2019-05-14T12:45:15.000000000","2019-05-14T19:45:15.000000000",1019,66993.45]
["2019-05-14T12:45:15.000000000","2019-05-14T19:45:15.000000000",1018,488570.80000000005]
["2019-05-14T12:45:30.000000000","2019-05-14T19:45:30.000000000",1017,489758.30000000005]
["2019-05-14T12:45:30.000000000","2019-05-14T19:45:30.000000000",1020,2724382.0]
["2019-05-14T12:45:30.000000000","2019-05-14T19:45:30.000000000",1133,978.0229]
["2019-05-14T12:45:45.000000000","2019-05-14T19:45:45.000000000",1022,261.9047]
["2019-05-14T12:45:45.000000000","2019-05-14T19:45:45.000000000",1133,978.1272]
["2019-05-14T12:46:00.000000000","2019-05-14T19:46:00.000000000",1022,262.0378]
["2019-05-14T12:46:00.000000000","2019-05-14T19:46:00.000000000",1133,978.0603]
["2019-05-14T12:46:15.000000000","2019-05-14T19:46:15.000000000",1022,262.1732]
["2019-05-14T12:46:15.000000000","2019-05-14T19:46:15.000000000",1130,770502120.1065]
["2019-05-14T12:46:30.000000000","2019-05-14T19:46:30.000000000",1021,282.8347]
["2019-05-14T12:46:30.000000000","2019-05-14T19:46:30.000000000",1016,488900.0]
["2019-05-14T12:46:45.000000000","2019-05-14T19:46:45.000000000",1019,65440.07000000001]
["2019-05-14T12:46:45.000000000","2019-05-14T19:46:45.000000000",1018,488314.6]
["2019-05-14T12:47:00.000000000","2019-05-14T19:47:00.000000000",1017,489742.7]
["2019-05-14T12:47:00.000000000","2019-05-14T19:47:00.000000000",1020,2724388.0]
["2019-05-14T12:47:00.000000000","2019-05-14T19:47:00.000000000",1133,978.0802]
["2019-05-14T12:47:15.000000000","2019-05-14T19:47:15.000000000",1022,261.314]
["2019-05-14T12:47:15.000000000","2019-05-14T19:47:15.000000000",1130,770630480.3404]
["2019-05-14T12:47:30.000000000","2019-05-14T19:47:30.000000000",1021,282.6727]
["2019-05-14T12:47:30.000000000","2019-05-14T19:47:30.000000000",1016,489800.0]
["2019-05-14T12:47:45.000000000","2019-05-14T19:47:45.000000000",1019,64842.950000000004]
["2019-05-14T12:47:45.000000000","2019-05-14T19:47:45.000000000",1018,487633.89999999997]
["2019-05-14T12:48:00.000000000","2019-05-14T19:48:00.000000000",1019,64746.799999999996]
["2019-05-14T12:48:00.000000000","2019-05-14T19:48:00.000000000",1018,487385.4]
["2019-05-14T12:48:15.000000000","2019-05-14T19:48:15.000000000",1017,489757.3]
["2019-05-14T12:48:15.000000000","2019-05-14T19:48:15.000000000",1020,2724392.0]
["2019-05-14T12:48:15.000000000","2019-05-14T19:48:15.000000000",1133,978.774]
["2019-05-14T12:48:30.000000000","2019-05-14T19:48:30.000000000",1022,247.7321]
["2019-05-14T12:48:30.000000000","2019-05-14T19:48:30.000000000",1130,769246530.3936]
["2019-05-14T12:48:45.000000000","2019-05-14T19:48:45.000000000",1021,282.4174]
["2019-05-14T12:48:45.000000000","2019-05-14T19:48:45.000000000",1016,489100.0]
["2019-05-14T12:49:00.000000000","2019-05-14T19:49:00.000000000",1019,63793.509999999995]
["2019-05-14T12:49:00.000000000","2019-05-14T19:49:00.000000000",1018,488125.0]
["2019-05-14T12:49:15.000000000","2019-05-14T19:49:15.000000000",1017,489779.2]
["2019-05-14T12:49:15.000000000","2019-05-14T19:49:15.000000000",1020,2724397.0]
["2019-05-14T12:49:15.000000000","2019-05-14T19:49:15.000000000",1133,976.8084]
["2019-05-14T12:49:30.000000000","2019-05-14T19:49:30.000000000",1022,238.1906]
["2019-05-14T12:49:30.000000000","2019-05-14T19:49:30.000000000",1130,769580318.7256]
["2019-05-14T12:49:45.000000000","2019-05-14T19:49:45.000000000",1021,282.3663]
["2019-05-14T12:49:45.000000000","2019-05-14T19:49:45.000000000",1016,488500.0]
["2019-05-14T12:50:00.000000000","2019-05-14T19:50:00.000000000",1019,62728.69]
["2019-05-14T12:50:00.000000000","2019-05-14T19:50:00.000000000",1018,487671.89999999997]
["2019-05-14T12:50:15.000000000","2019-05-14T19:50:15.000000000",1019,62440.07]
["2019-05-14T12:50:15.000000000","2019-05-14T19:50:15.000000000",1018,487604.2]
["2019-05-14T12:50:30.000000000","2019-05-14T19:50:30.000000000",1017,489672.9]
["2019-05-14T12:50:30.000000000","2019-05-14T19:50:30.000000000",1020,2724400.0]
["2019-05-14T12:50:30.000000000","2019-05-14T19:50:30.000000000",1133,977.2125]
["2019-05-14T12:50:45.000000000","2019-05-14T19:50:45.000000000",1022,243.6606]
["2019-05-14T12:50:45.000000000","2019-05-14T19:50:45.000000000",1130,768655959.5776]
["2019-05-14T12:51:00.000000000","2019-05-14T19:51:00.000000000",1021,282.1843]
["2019-05-14T12:51:00.000000000","2019-05-14T19:51:00.000000000",1016,488000.0]
["2019-05-14T12:51:15.000000000","2019-05-14T19:51:15.000000000",1019,61846.76]
["2019-05-14T12:51:15.000000000","2019-05-14T19:51:15.000000000",1018,487997.9]
["2019-05-14T12:51:30.000000000","2019-05-14T19:51:30.000000000",1017,489736.5]
["2019-05-14T12:51:30.000000000","2019-05-14T19:51:30.000000000",1020,2724404.0]
["2019-05-14T12:51:30.000000000","2019-05-14T19:51:30.000000000",1133,979.2219]
["2019-05-14T12:51:45.000000000","2019-05-14T19:51:45.000000000",1022,250.9089]
["2019-05-14T12:51:45.000000000","2019-05-14T19:51:45.000000000",1130,770508048.885]
["2019-05-14T12:52:00.000000000","2019-05-14T19:52:00.000000000",1021,282.8702]
["2019-05-14T12:52:00.000000000","2019-05-14T19:52:00.000000000",1016,489300.0]
["2019-05-14T12:52:15.000000000","2019-05-14T19:52:15.000000000",1019,61853.44]
["2019-05-14T12:52:15.000000000","2019-05-14T19:52:15.000000000",1018,487885.4]
["2019-05-14T12:52:30.000000000","2019-05-14T19:52:30.000000000",1017,489707.3]
["2019-05-14T12:52:30.000000000","2019-05-14T19:52:30.000000000",1020,2724407.0]
["2019-05-14T12:52:30.000000000","2019-05-14T19:52:30.000000000",1133,977.2885]
["2019-05-14T12:52:45.000000000","2019-05-14T19:52:45.000000000",1022,249.335]
["2019-05-14T12:52:45.000000000","2019-05-14T19:52:45.000000000",1130,769674138.7248]
["2019-05-14T12:53:00.000000000","2019-05-14T19:53:00.000000000",1021,282.3796]
["2019-05-14T12:53:00.000000000","2019-05-14T19:53:00.000000000",1016,488500.0]
["2019-05-14T12:53:15.000000000","2019-05-14T19:53:15.000000000",1019,62100.1]
["2019-05-14T12:53:15.000000000","2019-05-14T19:53:15.000000000",1018,487897.89999999997]
["2019-05-14T12:53:30.000000000","2019-05-14T19:53:30.000000000",1017,489779.2]
["2019-05-14T12:53:30.000000000","2019-05-14T19:53:30.000000000",1020,2724411.0]
["2019-05-14T12:53:30.000000000","2019-05-14T19:53:30.000000000",1133,978.8604]
["2019-05-14T12:53:45.000000000","2019-05-14T19:53:45.000000000",1022,239.8599]
["2019-05-14T12:53:45.000000000","2019-05-14T19:53:45.000000000",1130,769754004.274]
["2019-05-14T12:54:00.000000000","2019-05-14T19:54:00.000000000",1021,282.6376]
["2019-05-14T12:54:00.000000000","2019-05-14T19:54:00.000000000",1130,770021269.0912]
["2019-05-14T12:54:15.000000000","2019-05-14T19:54:15.000000000",1021,282.6504]
["2019-05-14T12:54:15.000000000","2019-05-14T19:54:15.000000000",1016,488900.0]
["2019-05-14T12:54:30.000000000","2019-05-14T19:54:30.000000000",1019,61593.43]
["2019-05-14T12:54:30.000000000","2019-05-14T19:54:30.000000000",1018,489300.0]
["2019-05-14T12:54:45.000000000","2019-05-14T19:54:45.000000000",1017,489728.1]
["2019-05-14T12:54:45.000000000","2019-05-14T19:54:45.000000000",1020,2724415.0]
["2019-05-14T12:54:45.000000000","2019-05-14T19:54:45.000000000",1133,978.5489]
["2019-05-14T12:55:00.000000000","2019-05-14T19:55:00.000000000",1022,246.9928]
["2019-05-14T12:55:00.000000000","2019-05-14T19:55:00.000000000",1130,769930586.8224]
["2019-05-14T12:55:15.000000000","2019-05-14T19:55:15.000000000",1021,282.7392]
["2019-05-14T12:55:15.000000000","2019-05-14T19:55:15.000000000",1016,489700.0]
["2019-05-14T12:55:30.000000000","2019-05-14T19:55:30.000000000",1019,61400.149999999994]
["2019-05-14T12:55:30.000000000","2019-05-14T19:55:30.000000000",1018,488450.0]
["2019-05-14T12:55:45.000000000","2019-05-14T19:55:45.000000000",1017,489722.89999999997]
["2019-05-14T12:55:45.000000000","2019-05-14T19:55:45.000000000",1020,2724419.0]
["2019-05-14T12:55:45.000000000","2019-05-14T19:55:45.000000000",1133,978.1896]
["2019-05-14T12:56:00.000000000","2019-05-14T19:56:00.000000000",1022,254.531]
["2019-05-14T12:56:00.000000000","2019-05-14T19:56:00.000000000",1133,978.1061]
["2019-05-14T12:56:15.000000000","2019-05-14T19:56:15.000000000",1022,254.4898]
["2019-05-14T12:56:15.000000000","2019-05-14T19:56:15.000000000",1130,771407263.11]
["2019-05-14T12:56:30.000000000","2019-05-14T19:56:30.000000000",1021,283.0834]
["2019-05-14T12:56:30.000000000","2019-05-14T19:56:30.000000000",1016,489900.0]
["2019-05-14T12:56:45.000000000","2019-05-14T19:56:45.000000000",1019,62053.39]
["2019-05-14T12:56:45.000000000","2019-05-14T19:56:45.000000000",1018,488577.1]
["2019-05-14T12:57:00.000000000","2019-05-14T19:57:00.000000000",1017,489680.2]
["2019-05-14T12:57:00.000000000","2019-05-14T19:57:00.000000000",1020,2724423.0]
["2019-05-14T12:57:00.000000000","2019-05-14T19:57:00.000000000",1133,978.0677]
["2019-05-14T12:57:15.000000000","2019-05-14T19:57:15.000000000",1022,256.6832]
["2019-05-14T12:57:15.000000000","2019-05-14T19:57:15.000000000",1130,770725110.1528]
["2019-05-14T12:57:30.000000000","2019-05-14T19:57:30.000000000",1021,282.8347]
["2019-05-14T12:57:30.000000000","2019-05-14T19:57:30.000000000",1016,489500.0]
["2019-05-14T12:57:45.000000000","2019-05-14T19:57:45.000000000",1019,62400.149999999994]
["2019-05-14T12:57:45.000000000","2019-05-14T19:57:45.000000000",1018,488297.9]
["2019-05-14T12:58:00.000000000","2019-05-14T19:58:00.000000000",1017,489780.1]
["2019-05-14T12:58:00.000000000","2019-05-14T19:58:00.000000000",1020,2724427.0]
["2019-05-14T12:58:15.000000000","2019-05-14T19:58:15.000000000",1017,489727.10000000003]
["2019-05-14T12:58:15.000000000","2019-05-14T19:58:15.000000000",1020,2724429.0]
["2019-05-14T12:58:15.000000000","2019-05-14T19:58:15.000000000",1133,978.0417]
["2019-05-14T12:58:30.000000000","2019-05-14T19:58:30.000000000",1022,255.2446]
["2019-05-14T12:58:30.000000000","2019-05-14T19:58:30.000000000",1130,770605287.5358]
["2019-05-14T12:58:45.000000000","2019-05-14T19:58:45.000000000",1021,282.9568]
["2019-05-14T12:58:45.000000000","2019-05-14T19:58:45.000000000",1016,489800.0]
["2019-05-14T12:59:00.000000000","2019-05-14T19:59:00.000000000",1019,62700.200000000004]
["2019-05-14T12:59:00.000000000","2019-05-14T19:59:00.000000000",1018,488468.8]
["2019-05-14T12:59:15.000000000","2019-05-14T19:59:15.000000000",1017,489755.2]
["2019-05-14T12:59:15.000000000","2019-05-14T19:59:15.000000000",1020,2724431.0]
["2019-05-14T12:59:15.000000000","2019-05-14T19:59:15.000000000",1133,979.301]
["2019-05-14T12:59:30.000000000","2019-05-14T19:59:30.000000000",1022,254.4676]
["2019-05-14T12:59:30.000000000","2019-05-14T19:59:30.000000000",1130,771047766.5136]
["2019-05-14T12:59:45.000000000","2019-05-14T19:59:45.000000000",1021,282.9882]
["2019-05-14T12:59:45.000000000","2019-05-14T19:59:45.000000000",1016,489300.0]
["2019-05-14T13:00:00.000000000","2019-05-14T20:00:00.000000000",1019,62753.450000000004]
["2019-05-14T13:00:00.000000000","2019-05-14T20:00:00.000000000",1018,488456.2]
["2019-05-14T13:00:15.000000000","2019-05-14T20:00:15.000000000",1017,489713.5]
["2019-05-14T13:00:15.000000000","2019-05-14T20:00:15.000000000",1020,2724436.0]
["2019-05-14T13:00:15.000000000","2019-05-14T20:00:15.000000000",1133,979.1156]
["2019-05-14T13:00:30.000000000","2019-05-14T20:00:30.000000000",1022,253.9104]
["2019-05-14T13:00:30.000000000","2019-05-14T20:00:30.000000000",1130,770063197.618]
["2019-05-14T13:00:45.000000000","2019-05-14T20:00:45.000000000",1021,282.8836]
["2019-05-14T13:00:45.000000000","2019-05-14T20:00:45.000000000",1016,489300.0]
["2019-05-14T13:01:00.000000000","2019-05-14T20:01:00.000000000",1019,62800.049999999996]
["2019-05-14T13:01:00.000000000","2019-05-14T20:01:00.000000000",1018,488562.5]
["2019-05-14T13:01:15.000000000","2019-05-14T20:01:15.000000000",1017,489768.7]
["2019-05-14T13:01:15.000000000","2019-05-14T20:01:15.000000000",1020,2724439.0]
["2019-05-14T13:01:15.000000000","2019-05-14T20:01:15.000000000",1133,978.1624]
["2019-05-14T13:01:30.000000000","2019-05-14T20:01:30.000000000",1022,253.1599]
["2019-05-14T13:01:30.000000000","2019-05-14T20:01:30.000000000",1130,771001535.58]
["2019-05-14T13:01:45.000000000","2019-05-14T20:01:45.000000000",1021,282.8813]
["2019-05-14T13:01:45.000000000","2019-05-14T20:01:45.000000000",1016,488700.0]
["2019-05-14T13:02:00.000000000","2019-05-14T20:02:00.000000000",1019,62746.78999999999]
["2019-05-14T13:02:00.000000000","2019-05-14T20:02:00.000000000",1018,488508.30000000005]
["2019-05-14T13:02:15.000000000","2019-05-14T20:02:15.000000000",1017,489720.8]
["2019-05-14T13:02:15.000000000","2019-05-14T20:02:15.000000000",1020,2724443.0]
["2019-05-14T13:02:15.000000000","2019-05-14T20:02:15.000000000",1133,978.9354]
["2019-05-14T13:02:30.000000000","2019-05-14T20:02:30.000000000",1022,251.6903]
["2019-05-14T13:02:30.000000000","2019-05-14T20:02:30.000000000",1130,770222659.2408]
["2019-05-14T13:02:45.000000000","2019-05-14T20:02:45.000000000",1021,282.8169]
["2019-05-14T13:02:45.000000000","2019-05-14T20:02:45.000000000",1016,489400.0]
["2019-05-14T13:03:00.000000000","2019-05-14T20:03:00.000000000",1019,62800.049999999996]
["2019-05-14T13:03:00.000000000","2019-05-14T20:03:00.000000000",1018,489658.3]
["2019-05-14T13:03:15.000000000","2019-05-14T20:03:15.000000000",1017,489752.1]
["2019-05-14T13:03:15.000000000","2019-05-14T20:03:15.000000000",1020,2724446.0]
["2019-05-14T13:03:15.000000000","2019-05-14T20:03:15.000000000",1133,979.4563]
["2019-05-14T13:03:30.000000000","2019-05-14T20:03:30.000000000",1022,247.7943]
["2019-05-14T13:03:30.000000000","2019-05-14T20:03:30.000000000",1130,770652880.2126]
["2019-05-14T13:03:45.000000000","2019-05-14T20:03:45.000000000",1021,282.8503]
["2019-05-14T13:03:45.000000000","2019-05-14T20:03:45.000000000",1016,489200.0]
["2019-05-14T13:04:00.000000000","2019-05-14T20:04:00.000000000",1019,62800.049999999996]
["2019-05-14T13:04:00.000000000","2019-05-14T20:04:00.000000000",1018,489658.3]
["2019-05-14T13:04:15.000000000","2019-05-14T20:04:15.000000000",1017,489712.5]
["2019-05-14T13:04:15.000000000","2019-05-14T20:04:15.000000000",1020,2724450.0]
["2019-05-14T13:04:15.000000000","2019-05-14T20:04:15.000000000",1133,979.4979]
["2019-05-14T13:04:30.000000000","2019-05-14T20:04:30.000000000",1022,249.062]
["2019-05-14T13:04:30.000000000","2019-05-14T20:04:30.000000000",1130,769958186.8904]
["2019-05-14T13:04:45.000000000","2019-05-14T20:04:45.000000000",1021,282.4817]
["2019-05-14T13:04:45.000000000","2019-05-14T20:04:45.000000000",1016,489100.0]
["2019-05-14T13:05:00.000000000","2019-05-14T20:05:00.000000000",1019,62600.1]
["2019-05-14T13:05:00.000000000","2019-05-14T20:05:00.000000000",1018,489545.8]
["2019-05-14T13:05:15.000000000","2019-05-14T20:05:15.000000000",1017,489713.5]
["2019-05-14T13:05:15.000000000","2019-05-14T20:05:15.000000000",1020,2724453.0]
["2019-05-14T13:05:15.000000000","2019-05-14T20:05:15.000000000",1133,977.4552]
["2019-05-14T13:05:30.000000000","2019-05-14T20:05:30.000000000",1022,250.3849]
["2019-05-14T13:05:30.000000000","2019-05-14T20:05:30.000000000",1130,769420672.6437]
["2019-05-14T13:05:45.000000000","2019-05-14T20:05:45.000000000",1021,282.2937]
["2019-05-14T13:05:45.000000000","2019-05-14T20:05:45.000000000",1130,769095917.8461]
["2019-05-14T13:06:00.000000000","2019-05-14T20:06:00.000000000",1021,282.4284]
["2019-05-14T13:06:00.000000000","2019-05-14T20:06:00.000000000",1016,488700.0]
["2019-05-14T13:06:15.000000000","2019-05-14T20:06:15.000000000",1019,62446.74]
["2019-05-14T13:06:15.000000000","2019-05-14T20:06:15.000000000",1018,486916.7]
["2019-05-14T13:06:30.000000000","2019-05-14T20:06:30.000000000",1017,489768.7]
["2019-05-14T13:06:30.000000000","2019-05-14T20:06:30.000000000",1020,2724458.0]
["2019-05-14T13:06:30.000000000","2019-05-14T20:06:30.000000000",1133,976.677]
["2019-05-14T13:06:45.000000000","2019-05-14T20:06:45.000000000",1022,247.7743]
["2019-05-14T13:06:45.000000000","2019-05-14T20:06:45.000000000",1130,769216660.575]
["2019-05-14T13:07:00.000000000","2019-05-14T20:07:00.000000000",1021,282.3841]
["2019-05-14T13:07:00.000000000","2019-05-14T20:07:00.000000000",1016,488100.0]
["2019-05-14T13:07:15.000000000","2019-05-14T20:07:15.000000000",1019,62300.049999999996]
["2019-05-14T13:07:15.000000000","2019-05-14T20:07:15.000000000",1018,486706.2]
["2019-05-14T13:07:30.000000000","2019-05-14T20:07:30.000000000",1017,489716.7]
["2019-05-14T13:07:30.000000000","2019-05-14T20:07:30.000000000",1020,2724461.0]
["2019-05-14T13:07:30.000000000","2019-05-14T20:07:30.000000000",1133,976.3834]
["2019-05-14T13:07:45.000000000","2019-05-14T20:07:45.000000000",1022,233.4188]
["2019-05-14T13:07:45.000000000","2019-05-14T20:07:45.000000000",1133,974.2801]
["2019-05-14T13:08:00.000000000","2019-05-14T20:08:00.000000000",1022,227.1016]
["2019-05-14T13:08:00.000000000","2019-05-14T20:08:00.000000000",1130,768122828.6472]
["2019-05-14T13:08:15.000000000","2019-05-14T20:08:15.000000000",1021,281.8802]
["2019-05-14T13:08:15.000000000","2019-05-14T20:08:15.000000000",1016,487600.0]
["2019-05-14T13:08:30.000000000","2019-05-14T20:08:30.000000000",1019,61386.82]
["2019-05-14T13:08:30.000000000","2019-05-14T20:08:30.000000000",1018,486302.1]
["2019-05-14T13:08:45.000000000","2019-05-14T20:08:45.000000000",1017,489405.19999999995]
["2019-05-14T13:08:45.000000000","2019-05-14T20:08:45.000000000",1020,2724464.0]
["2019-05-14T13:08:45.000000000","2019-05-14T20:08:45.000000000",1133,976.1156]
["2019-05-14T13:09:00.000000000","2019-05-14T20:09:00.000000000",1022,223.0435]
["2019-05-14T13:09:00.000000000","2019-05-14T20:09:00.000000000",1130,768541062.492]
["2019-05-14T13:09:15.000000000","2019-05-14T20:09:15.000000000",1021,282.151]
["2019-05-14T13:09:15.000000000","2019-05-14T20:09:15.000000000",1016,488900.0]
["2019-05-14T13:09:30.000000000","2019-05-14T20:09:30.000000000",1019,60300.049999999996]
["2019-05-14T13:09:30.000000000","2019-05-14T20:09:30.000000000",1018,487297.9]
["2019-05-14T13:09:45.000000000","2019-05-14T20:09:45.000000000",1017,489687.5]
["2019-05-14T13:09:45.000000000","2019-05-14T20:09:45.000000000",1020,2724468.0]
["2019-05-14T13:10:00.000000000","2019-05-14T20:10:00.000000000",1017,489741.69999999995]
["2019-05-14T13:10:00.000000000","2019-05-14T20:10:00.000000000",1020,2724469.0]
["2019-05-14T13:10:00.000000000","2019-05-14T20:10:00.000000000",1133,977.0021]
["2019-05-14T13:10:15.000000000","2019-05-14T20:10:15.000000000",1022,244.4621]
["2019-05-14T13:10:15.000000000","2019-05-14T20:10:15.000000000",1130,769038326.476]
["2019-05-14T13:10:30.000000000","2019-05-14T20:10:30.000000000",1021,282.2642]
["2019-05-14T13:10:30.000000000","2019-05-14T20:10:30.000000000",1016,488500.0]
["2019-05-14T13:10:45.000000000","2019-05-14T20:10:45.000000000",1019,60506.79]
["2019-05-14T13:10:45.000000000","2019-05-14T20:10:45.000000000",1018,488712.5]
["2019-05-14T13:11:00.000000000","2019-05-14T20:11:00.000000000",1017,489727.10000000003]
["2019-05-14T13:11:00.000000000","2019-05-14T20:11:00.000000000",1020,2724472.0]
["2019-05-14T13:11:00.000000000","2019-05-14T20:11:00.000000000",1133,977.3209]
["2019-05-14T13:11:15.000000000","2019-05-14T20:11:15.000000000",1022,245.4344]
["2019-05-14T13:11:15.000000000","2019-05-14T20:11:15.000000000",1130,770073383.2392]
["2019-05-14T13:11:30.000000000","2019-05-14T20:11:30.000000000",1021,282.4906]
["2019-05-14T13:11:30.000000000","2019-05-14T20:11:30.000000000",1016,488000.0]
["2019-05-14T13:11:45.000000000","2019-05-14T20:11:45.000000000",1019,60693.41]
["2019-05-14T13:11:45.000000000","2019-05-14T20:11:45.000000000",1018,486518.7]
["2019-05-14T13:12:00.000000000","2019-05-14T20:12:00.000000000",1017,487994.8]
["2019-05-14T13:12:00.000000000","2019-05-14T20:12:00.000000000",1020,2724476.0]
["2019-05-14T13:12:00.000000000","2019-05-14T20:12:00.000000000",1133,974.3365]
["2019-05-14T13:12:15.000000000","2019-05-14T20:12:15.000000000",1022,219.8378]
["2019-05-14T13:12:15.000000000","2019-05-14T20:12:15.000000000",1130,767757881.6952]
["2019-05-14T13:12:30.000000000","2019-05-14T20:12:30.000000000",1021,281.3207]
["2019-05-14T13:12:30.000000000","2019-05-14T20:12:30.000000000",1016,486800.0]
["2019-05-14T13:12:45.000000000","2019-05-14T20:12:45.000000000",1019,59480.130000000005]
["2019-05-14T13:12:45.000000000","2019-05-14T20:12:45.000000000",1018,486793.8]
["2019-05-14T13:13:00.000000000","2019-05-14T20:13:00.000000000",1017,487629.2]
["2019-05-14T13:13:00.000000000","2019-05-14T20:13:00.000000000",1020,2724477.0]
["2019-05-14T13:13:00.000000000","2019-05-14T20:13:00.000000000",1133,974.1438]
["2019-05-14T13:13:15.000000000","2019-05-14T20:13:15.000000000",1022,209.8145]
["2019-05-14T13:13:15.000000000","2019-05-14T20:13:15.000000000",1130,767534774.922]
["2019-05-14T13:13:30.000000000","2019-05-14T20:13:30.000000000",1021,281.7181]
["2019-05-14T13:13:30.000000000","2019-05-14T20:13:30.000000000",1016,486500.0]
["2019-05-14T13:13:45.000000000","2019-05-14T20:13:45.000000000",1019,57886.82]
["2019-05-14T13:13:45.000000000","2019-05-14T20:13:45.000000000",1018,485025.0]
["2019-05-14T13:14:00.000000000","2019-05-14T20:14:00.000000000",1017,487695.3]
["2019-05-14T13:14:00.000000000","2019-05-14T20:14:00.000000000",1020,2724481.0]
["2019-05-14T13:14:00.000000000","2019-05-14T20:14:00.000000000",1133,972.6216]
["2019-05-14T13:14:15.000000000","2019-05-14T20:14:15.000000000",1022,179.3982]
["2019-05-14T13:14:15.000000000","2019-05-14T20:14:15.000000000",1130,765987569.4036]
["2019-05-14T13:14:30.000000000","2019-05-14T20:14:30.000000000",1021,281.0121]
["2019-05-14T13:14:30.000000000","2019-05-14T20:14:30.000000000",1016,485800.0]
["2019-05-14T13:14:45.000000000","2019-05-14T20:14:45.000000000",1019,55640.02]
["2019-05-14T13:14:45.000000000","2019-05-14T20:14:45.000000000",1018,484993.7]
["2019-05-14T13:15:00.000000000","2019-05-14T20:15:00.000000000",1017,487678.1]
["2019-05-14T13:15:00.000000000","2019-05-14T20:15:00.000000000",1020,2724483.0]
["2019-05-14T13:15:00.000000000","2019-05-14T20:15:00.000000000",1133,974.901]
["2019-05-14T13:15:15.000000000","2019-05-14T20:15:15.000000000",1022,208.7245]
["2019-05-14T13:15:15.000000000","2019-05-14T20:15:15.000000000",1130,766126799.1864]
["2019-05-14T13:15:30.000000000","2019-05-14T20:15:30.000000000",1021,281.1853]
["2019-05-14T13:15:30.000000000","2019-05-14T20:15:30.000000000",1016,487400.0]
["2019-05-14T13:15:45.000000000","2019-05-14T20:15:45.000000000",1019,55920.15]
["2019-05-14T13:15:45.000000000","2019-05-14T20:15:45.000000000",1018,486756.3]
["2019-05-14T13:16:00.000000000","2019-05-14T20:16:00.000000000",1017,487705.2]
["2019-05-14T13:16:00.000000000","2019-05-14T20:16:00.000000000",1020,2724487.0]
["2019-05-14T13:16:00.000000000","2019-05-14T20:16:00.000000000",1133,974.5885]
["2019-05-14T13:16:15.000000000","2019-05-14T20:16:15.000000000",1022,226.4401]
["2019-05-14T13:16:15.000000000","2019-05-14T20:16:15.000000000",1130,769006889.4025]
["2019-05-14T13:16:30.000000000","2019-05-14T20:16:30.000000000",1021,282.3508]
["2019-05-14T13:16:30.000000000","2019-05-14T20:16:30.000000000",1016,488500.0]
["2019-05-14T13:16:45.000000000","2019-05-14T20:16:45.000000000",1019,58373.44]
["2019-05-14T13:16:45.000000000","2019-05-14T20:16:45.000000000",1018,487287.5]
["2019-05-14T13:17:00.000000000","2019-05-14T20:17:00.000000000",1017,489535.39999999997]
["2019-05-14T13:17:00.000000000","2019-05-14T20:17:00.000000000",1020,2724490.0]
["2019-05-14T13:17:00.000000000","2019-05-14T20:17:00.000000000",1133,976.6646]
["2019-05-14T13:17:15.000000000","2019-05-14T20:17:15.000000000",1022,244.6085]
["2019-05-14T13:17:15.000000000","2019-05-14T20:17:15.000000000",1130,768947534.7323]
["2019-05-14T13:17:30.000000000","2019-05-14T20:17:30.000000000",1021,282.2686]
["2019-05-14T13:17:30.000000000","2019-05-14T20:17:30.000000000",1016,488500.0]
["2019-05-14T13:17:45.000000000","2019-05-14T20:17:45.000000000",1019,60866.76]
["2019-05-14T13:17:45.000000000","2019-05-14T20:17:45.000000000",1018,487083.3]
["2019-05-14T13:18:00.000000000","2019-05-14T20:18:00.000000000",1017,489591.5]
["2019-05-14T13:18:00.000000000","2019-05-14T20:18:00.000000000",1020,2724493.0]
["2019-05-14T13:18:15.000000000","2019-05-14T20:18:15.000000000",1017,489761.39999999997]
["2019-05-14T13:18:15.000000000","2019-05-14T20:18:15.000000000",1020,2724495.0]
["2019-05-14T13:18:15.000000000","2019-05-14T20:18:15.000000000",1133,977.8156]
["2019-05-14T13:18:30.000000000","2019-05-14T20:18:30.000000000",1022,243.987]
["2019-05-14T13:18:30.000000000","2019-05-14T20:18:30.000000000",1130,770218823.2425]
["2019-05-14T13:18:45.000000000","2019-05-14T20:18:45.000000000",1021,282.522]
["2019-05-14T13:18:45.000000000","2019-05-14T20:18:45.000000000",1016,488600.0]
["2019-05-14T13:19:00.000000000","2019-05-14T20:19:00.000000000",1019,61646.810000000005]
["2019-05-14T13:19:00.000000000","2019-05-14T20:19:00.000000000",1018,487979.2]
["2019-05-14T13:19:15.000000000","2019-05-14T20:19:15.000000000",1017,489771.9]
["2019-05-14T13:19:15.000000000","2019-05-14T20:19:15.000000000",1020,2724498.0]
["2019-05-14T13:19:15.000000000","2019-05-14T20:19:15.000000000",1133,977.1865]
["2019-05-14T13:19:30.000000000","2019-05-14T20:19:30.000000000",1022,241.9001]
["2019-05-14T13:19:30.000000000","2019-05-14T20:19:30.000000000",1130,768858784.596]
["2019-05-14T13:19:45.000000000","2019-05-14T20:19:45.000000000",1021,282.2176]
["2019-05-14T13:19:45.000000000","2019-05-14T20:19:45.000000000",1130,768901568.9824]
["2019-05-14T13:20:00.000000000","2019-05-14T20:20:00.000000000",1021,282.0932]
["2019-05-14T13:20:00.000000000","2019-05-14T20:20:00.000000000",1016,488500.0]
["2019-05-14T13:20:15.000000000","2019-05-14T20:20:15.000000000",1019,61346.76]
["2019-05-14T13:20:15.000000000","2019-05-14T20:20:15.000000000",1018,487114.6]
["2019-05-14T13:20:30.000000000","2019-05-14T20:20:30.000000000",1017,488024.0]
["2019-05-14T13:20:30.000000000","2019-05-14T20:20:30.000000000",1020,2724502.0]
["2019-05-14T13:20:30.000000000","2019-05-14T20:20:30.000000000",1133,974.6886]
["2019-05-14T13:20:45.000000000","2019-05-14T20:20:45.000000000",1022,238.9342]
["2019-05-14T13:20:45.000000000","2019-05-14T20:20:45.000000000",1130,768406565.8565]
["2019-05-14T13:21:00.000000000","2019-05-14T20:21:00.000000000",1021,282.2641]
["2019-05-14T13:21:00.000000000","2019-05-14T20:21:00.000000000",1016,488400.0]
["2019-05-14T13:21:15.000000000","2019-05-14T20:21:15.000000000",1019,60946.74]
["2019-05-14T13:21:15.000000000","2019-05-14T20:21:15.000000000",1018,486320.80000000005]
["2019-05-14T13:21:30.000000000","2019-05-14T20:21:30.000000000",1017,487693.8]
["2019-05-14T13:21:30.000000000","2019-05-14T20:21:30.000000000",1020,2724506.0]
["2019-05-14T13:21:30.000000000","2019-05-14T20:21:30.000000000",1133,974.2834]
["2019-05-14T13:21:45.000000000","2019-05-14T20:21:45.000000000",1022,236.0238]
["2019-05-14T13:21:45.000000000","2019-05-14T20:21:45.000000000",1130,768141500.1774]
["2019-05-14T13:22:00.000000000","2019-05-14T20:22:00.000000000",1021,281.9845]
["2019-05-14T13:22:00.000000000","2019-05-14T20:22:00.000000000",1130,768268462.157]
["2019-05-14T13:22:15.000000000","2019-05-14T20:22:15.000000000",1021,281.9312]
["2019-05-14T13:22:15.000000000","2019-05-14T20:22:15.000000000",1016,487900.0]
["2019-05-14T13:22:30.000000000","2019-05-14T20:22:30.000000000",1019,60546.71]
["2019-05-14T13:22:30.000000000","2019-05-14T20:22:30.000000000",1018,487041.7]
["2019-05-14T13:22:45.000000000","2019-05-14T20:22:45.000000000",1017,488005.2]
["2019-05-14T13:22:45.000000000","2019-05-14T20:22:45.000000000",1020,2724510.0]
["2019-05-14T13:22:45.000000000","2019-05-14T20:22:45.000000000",1133,975.1302]
["2019-05-14T13:23:00.000000000","2019-05-14T20:23:00.000000000",1022,234.603]
["2019-05-14T13:23:00.000000000","2019-05-14T20:23:00.000000000",1130,768529780.8]
["2019-05-14T13:23:15.000000000","2019-05-14T20:23:15.000000000",1021,282.0377]
["2019-05-14T13:23:15.000000000","2019-05-14T20:23:15.000000000",1016,488100.0]
["2019-05-14T13:23:30.000000000","2019-05-14T20:23:30.000000000",1019,60300.049999999996]
["2019-05-14T13:23:30.000000000","2019-05-14T20:23:30.000000000",1018,486843.8]
["2019-05-14T13:23:45.000000000","2019-05-14T20:23:45.000000000",1017,489485.4]
["2019-05-14T13:23:45.000000000","2019-05-14T20:23:45.000000000",1020,2724513.0]
["2019-05-14T13:23:45.000000000","2019-05-14T20:23:45.000000000",1133,976.5583]
["2019-05-14T13:24:00.000000000","2019-05-14T20:24:00.000000000",1022,237.096]
["2019-05-14T13:24:00.000000000","2019-05-14T20:24:00.000000000",1130,769086700.1433]
["2019-05-14T13:24:15.000000000","2019-05-14T20:24:15.000000000",1021,282.2308]
["2019-05-14T13:24:15.000000000","2019-05-14T20:24:15.000000000",1016,488300.0]
["2019-05-14T13:24:30.000000000","2019-05-14T20:24:30.000000000",1019,60300.049999999996]
["2019-05-14T13:24:30.000000000","2019-05-14T20:24:30.000000000",1018,487541.7]
["2019-05-14T13:24:45.000000000","2019-05-14T20:24:45.000000000",1017,489685.4]
["2019-05-14T13:24:45.000000000","2019-05-14T20:24:45.000000000",1020,2724516.0]
["2019-05-14T13:24:45.000000000","2019-05-14T20:24:45.000000000",1133,976.8646]
["2019-05-14T13:25:00.000000000","2019-05-14T20:25:00.000000000",1022,236.2103]
["2019-05-14T13:25:00.000000000","2019-05-14T20:25:00.000000000",1130,768936891.0379]
["2019-05-14T13:25:15.000000000","2019-05-14T20:25:15.000000000",1021,282.2042]
["2019-05-14T13:25:15.000000000","2019-05-14T20:25:15.000000000",1016,488400.0]
["2019-05-14T13:25:30.000000000","2019-05-14T20:25:30.000000000",1019,60200.200000000004]
["2019-05-14T13:25:30.000000000","2019-05-14T20:25:30.000000000",1018,487004.2]
["2019-05-14T13:25:45.000000000","2019-05-14T20:25:45.000000000",1017,489761.39999999997]
["2019-05-14T13:25:45.000000000","2019-05-14T20:25:45.000000000",1020,2724520.0]
["2019-05-14T13:25:45.000000000","2019-05-14T20:25:45.000000000",1133,977.0989]
["2019-05-14T13:26:00.000000000","2019-05-14T20:26:00.000000000",1022,239.0719]
["2019-05-14T13:26:00.000000000","2019-05-14T20:26:00.000000000",1130,769657283.456]
["2019-05-14T13:26:15.000000000","2019-05-14T20:26:15.000000000",1021,282.6171]
["2019-05-14T13:26:15.000000000","2019-05-14T20:26:15.000000000",1016,488500.0]
["2019-05-14T13:26:30.000000000","2019-05-14T20:26:30.000000000",1019,60300.049999999996]
["2019-05-14T13:26:30.000000000","2019-05-14T20:26:30.000000000",1018,487477.10000000003]
["2019-05-14T13:26:45.000000000","2019-05-14T20:26:45.000000000",1017,489730.2]
["2019-05-14T13:26:45.000000000","2019-05-14T20:26:45.000000000",1020,2724523.0]
["2019-05-14T13:26:45.000000000","2019-05-14T20:26:45.000000000",1133,977.301]
["2019-05-14T13:27:00.000000000","2019-05-14T20:27:00.000000000",1022,239.4782]
["2019-05-14T13:27:00.000000000","2019-05-14T20:27:00.000000000",1130,769301773.2356]
["2019-05-14T13:27:15.000000000","2019-05-14T20:27:15.000000000",1021,282.2664]
["2019-05-14T13:27:15.000000000","2019-05-14T20:27:15.000000000",1016,488500.0]
["2019-05-14T13:27:30.000000000","2019-05-14T20:27:30.000000000",1019,60453.4]
["2019-05-14T13:27:30.000000000","2019-05-14T20:27:30.000000000",1018,487158.3]
["2019-05-14T13:27:45.000000000","2019-05-14T20:27:45.000000000",1017,489711.5]
["2019-05-14T13:27:45.000000000","2019-05-14T20:27:45.000000000",1020,2724527.0]
["2019-05-14T13:27:45.000000000","2019-05-14T20:27:45.000000000",1133,977.0198]
["2019-05-14T13:28:00.000000000","2019-05-14T20:28:00.000000000",1022,239.5248]
["2019-05-14T13:28:00.000000000","2019-05-14T20:28:00.000000000",1130,769157403.0322]
["2019-05-14T13:28:15.000000000","2019-05-14T20:28:15.000000000",1021,282.4174]
["2019-05-14T13:28:15.000000000","2019-05-14T20:28:15.000000000",1016,488300.0]
["2019-05-14T13:28:30.000000000","2019-05-14T20:28:30.000000000",1019,60853.44]
["2019-05-14T13:28:30.000000000","2019-05-14T20:28:30.000000000",1018,486800.0]
["2019-05-14T13:28:45.000000000","2019-05-14T20:28:45.000000000",1017,489718.8]
["2019-05-14T13:28:45.000000000","2019-05-14T20:28:45.000000000",1020,2724529.0]
["2019-05-14T13:28:45.000000000","2019-05-14T20:28:45.000000000",1133,976.9042]
["2019-05-14T13:29:00.000000000","2019-05-14T20:29:00.000000000",1022,238.5724]
["2019-05-14T13:29:00.000000000","2019-05-14T20:29:00.000000000",1130,769188492.241]
["2019-05-14T13:29:15.000000000","2019-05-14T20:29:15.000000000",1021,282.3508]
["2019-05-14T13:29:15.000000000","2019-05-14T20:29:15.000000000",1016,488000.0]
["2019-05-14T13:29:30.000000000","2019-05-14T20:29:30.000000000",1019,60953.4]
["2019-05-14T13:29:30.000000000","2019-05-14T20:29:30.000000000",1018,487008.30000000005]
["2019-05-14T13:29:45.000000000","2019-05-14T20:29:45.000000000",1017,489693.8]
["2019-05-14T13:29:45.000000000","2019-05-14T20:29:45.000000000",1020,2724533.0]
["2019-05-14T13:29:45.000000000","2019-05-14T20:29:45.000000000",1133,976.6021]
["2019-05-14T13:30:00.000000000","2019-05-14T20:30:00.000000000",1022,237.1205]
["2019-05-14T13:30:00.000000000","2019-05-14T20:30:00.000000000",1130,769195615.4946]
["2019-05-14T13:30:15.000000000","2019-05-14T20:30:15.000000000",1021,282.1332]
["2019-05-14T13:30:15.000000000","2019-05-14T20:30:15.000000000",1016,487800.0]
["2019-05-14T13:30:30.000000000","2019-05-14T20:30:30.000000000",1019,60846.76]
["2019-05-14T13:30:30.000000000","2019-05-14T20:30:30.000000000",1018,487037.5]
["2019-05-14T13:30:45.000000000","2019-05-14T20:30:45.000000000",1017,487727.10000000003]
["2019-05-14T13:30:45.000000000","2019-05-14T20:30:45.000000000",1020,2724536.0]
["2019-05-14T13:30:45.000000000","2019-05-14T20:30:45.000000000",1133,974.8]
["2019-05-14T13:31:00.000000000","2019-05-14T20:31:00.000000000",1022,237.176]
["2019-05-14T13:31:00.000000000","2019-05-14T20:31:00.000000000",1130,769069499.0361]
["2019-05-14T13:31:15.000000000","2019-05-14T20:31:15.000000000",1021,282.2953]
["2019-05-14T13:31:15.000000000","2019-05-14T20:31:15.000000000",1016,488200.0]
["2019-05-14T13:31:30.000000000","2019-05-14T20:31:30.000000000",1019,60700.200000000004]
["2019-05-14T13:31:30.000000000","2019-05-14T20:31:30.000000000",1018,487060.4]
["2019-05-14T13:31:45.000000000","2019-05-14T20:31:45.000000000",1017,489695.80000000005]
["2019-05-14T13:31:45.000000000","2019-05-14T20:31:45.000000000",1020,2724540.0]
["2019-05-14T13:31:45.000000000","2019-05-14T20:31:45.000000000",1133,976.6979]
["2019-05-14T13:32:00.000000000","2019-05-14T20:32:00.000000000",1022,237.4646]
["2019-05-14T13:32:00.000000000","2019-05-14T20:32:00.000000000",1130,768229834.7847]
["2019-05-14T13:32:15.000000000","2019-05-14T20:32:15.000000000",1021,281.6115]
["2019-05-14T13:32:15.000000000","2019-05-14T20:32:15.000000000",1016,488100.0]
["2019-05-14T13:32:30.000000000","2019-05-14T20:32:30.000000000",1019,60546.71]
["2019-05-14T13:32:30.000000000","2019-05-14T20:32:30.000000000",1018,486535.39999999997]
["2019-05-14T13:32:45.000000000","2019-05-14T20:32:45.000000000",1017,487756.3]
["2019-05-14T13:32:45.000000000","2019-05-14T20:32:45.000000000",1020,2724543.0]
["2019-05-14T13:32:45.000000000","2019-05-14T20:32:45.000000000",1133,974.6709]
["2019-05-14T13:33:00.000000000","2019-05-14T20:33:00.000000000",1022,236.9651]
["2019-05-14T13:33:00.000000000","2019-05-14T20:33:00.000000000",1130,768006995.6224]
["2019-05-14T13:33:15.000000000","2019-05-14T20:33:15.000000000",1021,281.9735]
["2019-05-14T13:33:15.000000000","2019-05-14T20:33:15.000000000",1016,488300.0]
["2019-05-14T13:33:30.000000000","2019-05-14T20:33:30.000000000",1019,60346.76]
["2019-05-14T13:33:30.000000000","2019-05-14T20:33:30.000000000",1018,487000.0]
["2019-05-14T13:33:45.000000000","2019-05-14T20:33:45.000000000",1017,487830.4]
["2019-05-14T13:33:45.000000000","2019-05-14T20:33:45.000000000",1020,2724547.0]
["2019-05-14T13:34:00.000000000","2019-05-14T20:34:00.000000000",1017,487755.2]
["2019-05-14T13:34:00.000000000","2019-05-14T20:34:00.000000000",1020,2724548.0]
["2019-05-14T13:34:00.000000000","2019-05-14T20:34:00.000000000",1133,974.3781]
["2019-05-14T13:34:15.000000000","2019-05-14T20:34:15.000000000",1022,235.3423]
["2019-05-14T13:34:15.000000000","2019-05-14T20:34:15.000000000",1130,768341072.4783]
["2019-05-14T13:34:30.000000000","2019-05-14T20:34:30.000000000",1021,281.8868]
["2019-05-14T13:34:30.000000000","2019-05-14T20:34:30.000000000",1016,487400.0]
["2019-05-14T13:34:45.000000000","2019-05-14T20:34:45.000000000",1019,60200.200000000004]
["2019-05-14T13:34:45.000000000","2019-05-14T20:34:45.000000000",1018,486522.89999999997]
["2019-05-14T13:35:00.000000000","2019-05-14T20:35:00.000000000",1017,487711.5]
["2019-05-14T13:35:00.000000000","2019-05-14T20:35:00.000000000",1020,2724550.0]
["2019-05-14T13:35:00.000000000","2019-05-14T20:35:00.000000000",1133,973.9448]
["2019-05-14T13:35:15.000000000","2019-05-14T20:35:15.000000000",1022,236.6521]
["2019-05-14T13:35:15.000000000","2019-05-14T20:35:15.000000000",1130,767452343.0453]
["2019-05-14T13:35:30.000000000","2019-05-14T20:35:30.000000000",1021,281.707]
["2019-05-14T13:35:30.000000000","2019-05-14T20:35:30.000000000",1016,487800.0]
["2019-05-14T13:35:45.000000000","2019-05-14T20:35:45.000000000",1019,60300.049999999996]
["2019-05-14T13:35:45.000000000","2019-05-14T20:35:45.000000000",1018,486697.9]
["2019-05-14T13:36:00.000000000","2019-05-14T20:36:00.000000000",1017,487754.2]
["2019-05-14T13:36:00.000000000","2019-05-14T20:36:00.000000000",1020,2724554.0]
["2019-05-14T13:36:00.000000000","2019-05-14T20:36:00.000000000",1133,974.5125]
["2019-05-14T13:36:15.000000000","2019-05-14T20:36:15.000000000",1022,237.6022]
["2019-05-14T13:36:15.000000000","2019-05-14T20:36:15.000000000",1130,768723657.3075]
["2019-05-14T13:36:30.000000000","2019-05-14T20:36:30.000000000",1021,282.0133]
["2019-05-14T13:36:30.000000000","2019-05-14T20:36:30.000000000",1016,488000.0]
["2019-05-14T13:36:45.000000000","2019-05-14T20:36:45.000000000",1019,60300.049999999996]
["2019-05-14T13:36:45.000000000","2019-05-14T20:36:45.000000000",1018,486593.8]
["2019-05-14T13:37:00.000000000","2019-05-14T20:37:00.000000000",1017,487775.0]
["2019-05-14T13:37:00.000000000","2019-05-14T20:37:00.000000000",1020,2724557.0]
["2019-05-14T13:37:00.000000000","2019-05-14T20:37:00.000000000",1133,974.3688]
["2019-05-14T13:37:15.000000000","2019-05-14T20:37:15.000000000",1022,236.5034]
["2019-05-14T13:37:15.000000000","2019-05-14T20:37:15.000000000",1130,768004947.9792]
["2019-05-14T13:37:30.000000000","2019-05-14T20:37:30.000000000",1021,281.8513]
["2019-05-14T13:37:30.000000000","2019-05-14T20:37:30.000000000",1016,487900.0]
["2019-05-14T13:37:45.000000000","2019-05-14T20:37:45.000000000",1019,60353.44]
["2019-05-14T13:37:45.000000000","2019-05-14T20:37:45.000000000",1018,486489.6]
["2019-05-14T13:38:00.000000000","2019-05-14T20:38:00.000000000",1017,487678.1]
["2019-05-14T13:38:00.000000000","2019-05-14T20:38:00.000000000",1020,2724561.0]
["2019-05-14T13:38:00.000000000","2019-05-14T20:38:00.000000000",1133,974.1531]
["2019-05-14T13:38:15.000000000","2019-05-14T20:38:15.000000000",1022,235.1225]
["2019-05-14T13:38:15.000000000","2019-05-14T20:38:15.000000000",1130,767848868.2814]
["2019-05-14T13:38:30.000000000","2019-05-14T20:38:30.000000000",1021,281.8291]
["2019-05-14T13:38:30.000000000","2019-05-14T20:38:30.000000000",1016,487500.0]
["2019-05-14T13:38:45.000000000","2019-05-14T20:38:45.000000000",1019,60353.44]
["2019-05-14T13:38:45.000000000","2019-05-14T20:38:45.000000000",1018,486491.69999999995]
["2019-05-14T13:39:00.000000000","2019-05-14T20:39:00.000000000",1017,487709.4]
["2019-05-14T13:39:00.000000000","2019-05-14T20:39:00.000000000",1020,2724564.0]
["2019-05-14T13:39:00.000000000","2019-05-14T20:39:00.000000000",1133,974.1636]
["2019-05-14T13:39:15.000000000","2019-05-14T20:39:15.000000000",1022,236.1237]
["2019-05-14T13:39:15.000000000","2019-05-14T20:39:15.000000000",1130,768357563.1168]
["2019-05-14T13:39:30.000000000","2019-05-14T20:39:30.000000000",1021,281.8228]
["2019-05-14T13:39:30.000000000","2019-05-14T20:39:30.000000000",1016,487400.0]
["2019-05-14T13:39:45.000000000","2019-05-14T20:39:45.000000000",1019,60353.44]
["2019-05-14T13:39:45.000000000","2019-05-14T20:39:45.000000000",1018,486412.5]
["2019-05-14T13:40:00.000000000","2019-05-14T20:40:00.000000000",1017,487664.60000000003]
["2019-05-14T13:40:00.000000000","2019-05-14T20:40:00.000000000",1020,2724567.0]
["2019-05-14T13:40:00.000000000","2019-05-14T20:40:00.000000000",1133,974.0688]
["2019-05-14T13:40:15.000000000","2019-05-14T20:40:15.000000000",1022,232.2631]
["2019-05-14T13:40:15.000000000","2019-05-14T20:40:15.000000000",1130,767185228.8476]
["2019-05-14T13:40:30.000000000","2019-05-14T20:40:30.000000000",1021,281.5715]
["2019-05-14T13:40:30.000000000","2019-05-14T20:40:30.000000000",1016,487200.0]
["2019-05-14T13:40:45.000000000","2019-05-14T20:40:45.000000000",1019,60500.0]
["2019-05-14T13:40:45.000000000","2019-05-14T20:40:45.000000000",1018,486045.8]
["2019-05-14T13:41:00.000000000","2019-05-14T20:41:00.000000000",1017,487696.9]
["2019-05-14T13:41:00.000000000","2019-05-14T20:41:00.000000000",1020,2724570.0]
["2019-05-14T13:41:00.000000000","2019-05-14T20:41:00.000000000",1133,973.8052]
["2019-05-14T13:41:15.000000000","2019-05-14T20:41:15.000000000",1022,229.6257]
["2019-05-14T13:41:15.000000000","2019-05-14T20:41:15.000000000",1130,767173803.896]
["2019-05-14T13:41:30.000000000","2019-05-14T20:41:30.000000000",1021,281.6648]
["2019-05-14T13:41:30.000000000","2019-05-14T20:41:30.000000000",1016,487400.0]
["2019-05-14T13:41:45.000000000","2019-05-14T20:41:45.000000000",1019,60300.049999999996]
["2019-05-14T13:41:45.000000000","2019-05-14T20:41:45.000000000",1018,486347.89999999997]
["2019-05-14T13:42:00.000000000","2019-05-14T20:42:00.000000000",1017,487776.0]
["2019-05-14T13:42:00.000000000","2019-05-14T20:42:00.000000000",1020,2724574.0]
["2019-05-14T13:42:00.000000000","2019-05-14T20:42:00.000000000",1133,974.1364]
["2019-05-14T13:42:15.000000000","2019-05-14T20:42:15.000000000",1022,232.0921]
["2019-05-14T13:42:15.000000000","2019-05-14T20:42:15.000000000",1130,767652820.655]
["2019-05-14T13:42:30.000000000","2019-05-14T20:42:30.000000000",1021,281.6804]
["2019-05-14T13:42:30.000000000","2019-05-14T20:42:30.000000000",1016,487700.0]
["2019-05-14T13:42:45.000000000","2019-05-14T20:42:45.000000000",1019,60300.049999999996]
["2019-05-14T13:42:45.000000000","2019-05-14T20:42:45.000000000",1018,486775.0]
["2019-05-14T13:43:00.000000000","2019-05-14T20:43:00.000000000",1017,487757.3]
["2019-05-14T13:43:00.000000000","2019-05-14T20:43:00.000000000",1020,2724577.0]
["2019-05-14T13:43:00.000000000","2019-05-14T20:43:00.000000000",1133,974.5302]
["2019-05-14T13:43:15.000000000","2019-05-14T20:43:15.000000000",1022,237.065]
["2019-05-14T13:43:15.000000000","2019-05-14T20:43:15.000000000",1130,767925851.2514]
["2019-05-14T13:43:30.000000000","2019-05-14T20:43:30.000000000",1021,281.9224]
["2019-05-14T13:43:30.000000000","2019-05-14T20:43:30.000000000",1016,487800.0]
["2019-05-14T13:43:45.000000000","2019-05-14T20:43:45.000000000",1019,60453.4]
["2019-05-14T13:43:45.000000000","2019-05-14T20:43:45.000000000",1018,486777.10000000003]
["2019-05-14T13:44:00.000000000","2019-05-14T20:44:00.000000000",1017,487757.3]
["2019-05-14T13:44:00.000000000","2019-05-14T20:44:00.000000000",1020,2724581.0]
["2019-05-14T13:44:00.000000000","2019-05-14T20:44:00.000000000",1133,974.6469]
["2019-05-14T13:44:15.000000000","2019-05-14T20:44:15.000000000",1022,241.1653]
["2019-05-14T13:44:15.000000000","2019-05-14T20:44:15.000000000",1130,768797472.8929]
["2019-05-14T13:44:30.000000000","2019-05-14T20:44:30.000000000",1021,281.9867]
["2019-05-14T13:44:30.000000000","2019-05-14T20:44:30.000000000",1016,487600.0]
["2019-05-14T13:44:45.000000000","2019-05-14T20:44:45.000000000",1019,60900.149999999994]
["2019-05-14T13:44:45.000000000","2019-05-14T20:44:45.000000000",1018,486368.7]
["2019-05-14T13:45:00.000000000","2019-05-14T20:45:00.000000000",1017,487755.2]
["2019-05-14T13:45:00.000000000","2019-05-14T20:45:00.000000000",1020,2724583.0]
["2019-05-14T13:45:00.000000000","2019-05-14T20:45:00.000000000",1133,973.9156]
["2019-05-14T13:45:15.000000000","2019-05-14T20:45:15.000000000",1022,242.7216]
["2019-05-14T13:45:15.000000000","2019-05-14T20:45:15.000000000",1130,767915281.7312]
["2019-05-14T13:45:30.000000000","2019-05-14T20:45:30.000000000",1021,281.7669]
["2019-05-14T13:45:30.000000000","2019-05-14T20:45:30.000000000",1016,487600.0]
["2019-05-14T13:45:45.000000000","2019-05-14T20:45:45.000000000",1019,61153.48]
["2019-05-14T13:45:45.000000000","2019-05-14T20:45:45.000000000",1018,486752.1]
["2019-05-14T13:46:00.000000000","2019-05-14T20:46:00.000000000",1017,487756.3]
["2019-05-14T13:46:00.000000000","2019-05-14T20:46:00.000000000",1020,2724587.0]
["2019-05-14T13:46:00.000000000","2019-05-14T20:46:00.000000000",1133,974.4396]
["2019-05-14T13:46:15.000000000","2019-05-14T20:46:15.000000000",1022,244.6818]
["2019-05-14T13:46:15.000000000","2019-05-14T20:46:15.000000000",1130,768364058.9268]
["2019-05-14T13:46:30.000000000","2019-05-14T20:46:30.000000000",1021,282.06]
["2019-05-14T13:46:30.000000000","2019-05-14T20:46:30.000000000",1016,487300.0]
["2019-05-14T13:46:45.000000000","2019-05-14T20:46:45.000000000",1019,61653.48]
["2019-05-14T13:46:45.000000000","2019-05-14T20:46:45.000000000",1018,486275.0]
["2019-05-14T13:47:00.000000000","2019-05-14T20:47:00.000000000",1017,487788.5]
["2019-05-14T13:47:00.000000000","2019-05-14T20:47:00.000000000",1020,2724588.0]
["2019-05-14T13:47:00.000000000","2019-05-14T20:47:00.000000000",1133,974.4968]
["2019-05-14T13:47:15.000000000","2019-05-14T20:47:15.000000000",1022,245.8207]
["2019-05-14T13:47:15.000000000","2019-05-14T20:47:15.000000000",1130,768383159.7198]
["2019-05-14T13:47:30.000000000","2019-05-14T20:47:30.000000000",1021,281.9417]
["2019-05-14T13:47:30.000000000","2019-05-14T20:47:30.000000000",1016,487900.0]
["2019-05-14T13:47:45.000000000","2019-05-14T20:47:45.000000000",1019,61853.44]
["2019-05-14T13:47:45.000000000","2019-05-14T20:47:45.000000000",1018,487004.2]
["2019-05-14T13:48:00.000000000","2019-05-14T20:48:00.000000000",1017,487763.5]
["2019-05-14T13:48:00.000000000","2019-05-14T20:48:00.000000000",1020,2724594.0]
["2019-05-14T13:48:00.000000000","2019-05-14T20:48:00.000000000",1133,974.551]
["2019-05-14T13:48:15.000000000","2019-05-14T20:48:15.000000000",1022,247.761]
["2019-05-14T13:48:15.000000000","2019-05-14T20:48:15.000000000",1130,767966879.837]
["2019-05-14T13:48:30.000000000","2019-05-14T20:48:30.000000000",1021,281.818]
["2019-05-14T13:48:30.000000000","2019-05-14T20:48:30.000000000",1016,487600.0]
["2019-05-14T13:48:45.000000000","2019-05-14T20:48:45.000000000",1019,62206.740000000005]
["2019-05-14T13:48:45.000000000","2019-05-14T20:48:45.000000000",1018,486714.60000000003]
["2019-05-14T13:49:00.000000000","2019-05-14T20:49:00.000000000",1017,489460.39999999997]
["2019-05-14T13:49:00.000000000","2019-05-14T20:49:00.000000000",1020,2724596.0]
["2019-05-14T13:49:00.000000000","2019-05-14T20:49:00.000000000",1133,976.2417]
["2019-05-14T13:49:15.000000000","2019-05-14T20:49:15.000000000",1022,249.3748]
["2019-05-14T13:49:15.000000000","2019-05-14T20:49:15.000000000",1130,768977441.8984]
["2019-05-14T13:49:30.000000000","2019-05-14T20:49:30.000000000",1021,282.2509]
["2019-05-14T13:49:30.000000000","2019-05-14T20:49:30.000000000",1016,488000.0]
["2019-05-14T13:49:45.000000000","2019-05-14T20:49:45.000000000",1019,62553.39]
["2019-05-14T13:49:45.000000000","2019-05-14T20:49:45.000000000",1018,486883.30000000005]
["2019-05-14T13:50:00.000000000","2019-05-14T20:50:00.000000000",1017,487702.1]
["2019-05-14T13:50:00.000000000","2019-05-14T20:50:00.000000000",1020,2724601.0]
["2019-05-14T13:50:00.000000000","2019-05-14T20:50:00.000000000",1133,974.1979]
["2019-05-14T13:50:15.000000000","2019-05-14T20:50:15.000000000",1022,250.3161]
["2019-05-14T13:50:15.000000000","2019-05-14T20:50:15.000000000",1130,768089825.218]
["2019-05-14T13:50:30.000000000","2019-05-14T20:50:30.000000000",1021,281.8202]
["2019-05-14T13:50:30.000000000","2019-05-14T20:50:30.000000000",1016,488300.0]
["2019-05-14T13:50:45.000000000","2019-05-14T20:50:45.000000000",1019,62900.149999999994]
["2019-05-14T13:50:45.000000000","2019-05-14T20:50:45.000000000",1018,487008.30000000005]
["2019-05-14T13:51:00.000000000","2019-05-14T20:51:00.000000000",1017,489508.30000000005]
["2019-05-14T13:51:00.000000000","2019-05-14T20:51:00.000000000",1020,2724605.0]
["2019-05-14T13:51:00.000000000","2019-05-14T20:51:00.000000000",1133,976.7833]
["2019-05-14T13:51:15.000000000","2019-05-14T20:51:15.000000000",1022,249.688]
["2019-05-14T13:51:15.000000000","2019-05-14T20:51:15.000000000",1130,768278123.769]
["2019-05-14T13:51:30.000000000","2019-05-14T20:51:30.000000000",1021,282.0368]
["2019-05-14T13:51:30.000000000","2019-05-14T20:51:30.000000000",1016,488100.0]
["2019-05-14T13:51:45.000000000","2019-05-14T20:51:45.000000000",1019,63000.0]
["2019-05-14T13:51:45.000000000","2019-05-14T20:51:45.000000000",1018,487062.5]
["2019-05-14T13:52:00.000000000","2019-05-14T20:52:00.000000000",1017,489452.1]
["2019-05-14T13:52:00.000000000","2019-05-14T20:52:00.000000000",1020,2724608.0]
["2019-05-14T13:52:00.000000000","2019-05-14T20:52:00.000000000",1133,976.6646]
["2019-05-14T13:52:15.000000000","2019-05-14T20:52:15.000000000",1022,250.4694]
["2019-05-14T13:52:15.000000000","2019-05-14T20:52:15.000000000",1130,769640193.8757]
["2019-05-14T13:52:30.000000000","2019-05-14T20:52:30.000000000",1021,282.3152]
["2019-05-14T13:52:30.000000000","2019-05-14T20:52:30.000000000",1016,488200.0]
["2019-05-14T13:52:45.000000000","2019-05-14T20:52:45.000000000",1019,62900.149999999994]
["2019-05-14T13:52:45.000000000","2019-05-14T20:52:45.000000000",1018,487241.69999999995]
["2019-05-14T13:53:00.000000000","2019-05-14T20:53:00.000000000",1017,487695.80000000005]
["2019-05-14T13:53:00.000000000","2019-05-14T20:53:00.000000000",1020,2724612.0]
["2019-05-14T13:53:00.000000000","2019-05-14T20:53:00.000000000",1133,974.9]
["2019-05-14T13:53:15.000000000","2019-05-14T20:53:15.000000000",1022,248.8465]
["2019-05-14T13:53:15.000000000","2019-05-14T20:53:15.000000000",1130,768619321.4486]
["2019-05-14T13:53:30.000000000","2019-05-14T20:53:30.000000000",1021,282.1354]
["2019-05-14T13:53:30.000000000","2019-05-14T20:53:30.000000000",1016,488500.0]
["2019-05-14T13:53:45.000000000","2019-05-14T20:53:45.000000000",1019,62800.049999999996]
["2019-05-14T13:53:45.000000000","2019-05-14T20:53:45.000000000",1018,487317.0]
["2019-05-14T13:54:00.000000000","2019-05-14T20:54:00.000000000",1019,62746.78999999999]
["2019-05-14T13:54:00.000000000","2019-05-14T20:54:00.000000000",1018,486791.7]
["2019-05-14T13:54:15.000000000","2019-05-14T20:54:15.000000000",1017,487779.2]
["2019-05-14T13:54:15.000000000","2019-05-14T20:54:15.000000000",1020,2724616.0]
["2019-05-14T13:54:15.000000000","2019-05-14T20:54:15.000000000",1133,974.5646]
["2019-05-14T13:54:30.000000000","2019-05-14T20:54:30.000000000",1022,250.0542]
["2019-05-14T13:54:30.000000000","2019-05-14T20:54:30.000000000",1130,768922609.8827]
["2019-05-14T13:54:45.000000000","2019-05-14T20:54:45.000000000",1021,282.2042]
["2019-05-14T13:54:45.000000000","2019-05-14T20:54:45.000000000",1016,488100.0]
["2019-05-14T13:55:00.000000000","2019-05-14T20:55:00.000000000",1019,62546.71]
["2019-05-14T13:55:00.000000000","2019-05-14T20:55:00.000000000",1018,486297.9]
["2019-05-14T13:55:15.000000000","2019-05-14T20:55:15.000000000",1017,487761.39999999997]
["2019-05-14T13:55:15.000000000","2019-05-14T20:55:15.000000000",1020,2724620.0]
["2019-05-14T13:55:15.000000000","2019-05-14T20:55:15.000000000",1133,974.2156]
["2019-05-14T13:55:30.000000000","2019-05-14T20:55:30.000000000",1022,243.2366]
["2019-05-14T13:55:30.000000000","2019-05-14T20:55:30.000000000",1130,767653520.4249]
["2019-05-14T13:55:45.000000000","2019-05-14T20:55:45.000000000",1021,281.6137]
["2019-05-14T13:55:45.000000000","2019-05-14T20:55:45.000000000",1016,487200.0]
["2019-05-14T13:56:00.000000000","2019-05-14T20:56:00.000000000",1019,62293.509999999995]
["2019-05-14T13:56:00.000000000","2019-05-14T20:56:00.000000000",1018,486604.2]
["2019-05-14T13:56:15.000000000","2019-05-14T20:56:15.000000000",1017,487703.10000000003]
["2019-05-14T13:56:15.000000000","2019-05-14T20:56:15.000000000",1020,2724623.0]
["2019-05-14T13:56:15.000000000","2019-05-14T20:56:15.000000000",1133,974.3448]
["2019-05-14T13:56:30.000000000","2019-05-14T20:56:30.000000000",1022,245.3656]
["2019-05-14T13:56:30.000000000","2019-05-14T20:56:30.000000000",1130,767908573.0848]
["2019-05-14T13:56:45.000000000","2019-05-14T20:56:45.000000000",1021,281.9356]
["2019-05-14T13:56:45.000000000","2019-05-14T20:56:45.000000000",1016,487500.0]
["2019-05-14T13:57:00.000000000","2019-05-14T20:57:00.000000000",1019,62000.0]
["2019-05-14T13:57:00.000000000","2019-05-14T20:57:00.000000000",1018,486379.2]
["2019-05-14T13:57:15.000000000","2019-05-14T20:57:15.000000000",1017,487764.6]
["2019-05-14T13:57:15.000000000","2019-05-14T20:57:15.000000000",1020,2724627.0]
["2019-05-14T13:57:15.000000000","2019-05-14T20:57:15.000000000",1133,974.1]
["2019-05-14T13:57:30.000000000","2019-05-14T20:57:30.000000000",1022,247.2702]
["2019-05-14T13:57:30.000000000","2019-05-14T20:57:30.000000000",1130,768248371.706]
["2019-05-14T13:57:45.000000000","2019-05-14T20:57:45.000000000",1021,281.8228]
["2019-05-14T13:57:45.000000000","2019-05-14T20:57:45.000000000",1016,487300.0]
["2019-05-14T13:58:00.000000000","2019-05-14T20:58:00.000000000",1019,62253.450000000004]
["2019-05-14T13:58:00.000000000","2019-05-14T20:58:00.000000000",1018,486252.1]
["2019-05-14T13:58:15.000000000","2019-05-14T20:58:15.000000000",1017,487722.89999999997]
["2019-05-14T13:58:15.000000000","2019-05-14T20:58:15.000000000",1020,2724630.0]
["2019-05-14T13:58:15.000000000","2019-05-14T20:58:15.000000000",1133,975.2021]
["2019-05-14T13:58:30.000000000","2019-05-14T20:58:30.000000000",1022,248.8687]
["2019-05-14T13:58:30.000000000","2019-05-14T20:58:30.000000000",1130,767432645.6888]
["2019-05-14T13:58:45.000000000","2019-05-14T20:58:45.000000000",1021,281.5472]
["2019-05-14T13:58:45.000000000","2019-05-14T20:58:45.000000000",1016,487200.0]
["2019-05-14T13:59:00.000000000","2019-05-14T20:59:00.000000000",1019,62346.76]
["2019-05-14T13:59:00.000000000","2019-05-14T20:59:00.000000000",1018,487504.2]
["2019-05-14T13:59:15.000000000","2019-05-14T20:59:15.000000000",1017,487754.2]
["2019-05-14T13:59:15.000000000","2019-05-14T20:59:15.000000000",1020,2724634.0]
["2019-05-14T13:59:15.000000000","2019-05-14T20:59:15.000000000",1133,974.6834]
["2019-05-14T13:59:30.000000000","2019-05-14T20:59:30.000000000",1022,244.2112]
["2019-05-14T13:59:30.000000000","2019-05-14T20:59:30.000000000",1130,767802687.927]
["2019-05-14T13:59:45.000000000","2019-05-14T20:59:45.000000000",1021,282.0]
["2019-05-14T13:59:45.000000000","2019-05-14T20:59:45.000000000",1016,487200.0]
["2019-05-14T14:00:00.000000000","2019-05-14T21:00:00.000000000",1019,62100.1]
["2019-05-14T14:00:00.000000000","2019-05-14T21:00:00.000000000",1018,486135.4]
["2019-05-14T14:00:15.000000000","2019-05-14T21:00:15.000000000",1017,487705.2]
["2019-05-14T14:00:15.000000000","2019-05-14T21:00:15.000000000",1020,2724637.0]
["2019-05-14T14:00:15.000000000","2019-05-14T21:00:15.000000000",1133,975.1281]
["2019-05-14T14:00:30.000000000","2019-05-14T21:00:30.000000000",1022,244.4909]
["2019-05-14T14:00:30.000000000","2019-05-14T21:00:30.000000000",1130,767398379.657]
["2019-05-14T14:00:45.000000000","2019-05-14T21:00:45.000000000",1021,281.5782]
["2019-05-14T14:00:45.000000000","2019-05-14T21:00:45.000000000",1016,486200.0]
["2019-05-14T14:01:00.000000000","2019-05-14T21:01:00.000000000",1019,61893.36]
["2019-05-14T14:01:00.000000000","2019-05-14T21:01:00.000000000",1018,484879.2]
["2019-05-14T14:01:15.000000000","2019-05-14T21:01:15.000000000",1017,487716.7]
["2019-05-14T14:01:15.000000000","2019-05-14T21:01:15.000000000",1020,2724641.0]
["2019-05-14T14:01:15.000000000","2019-05-14T21:01:15.000000000",1133,974.7625]
["2019-05-14T14:01:30.000000000","2019-05-14T21:01:30.000000000",1022,231.0999]
["2019-05-14T14:01:30.000000000","2019-05-14T21:01:30.000000000",1130,766491919.1585]
["2019-05-14T14:01:45.000000000","2019-05-14T21:01:45.000000000",1021,280.8944]
["2019-05-14T14:01:45.000000000","2019-05-14T21:01:45.000000000",1016,484900.0]
["2019-05-14T14:02:00.000000000","2019-05-14T21:02:00.000000000",1019,61040.170000000006]
["2019-05-14T14:02:00.000000000","2019-05-14T21:02:00.000000000",1018,482275.0]
["2019-05-14T14:02:15.000000000","2019-05-14T21:02:15.000000000",1017,481936.5]
["2019-05-14T14:02:15.000000000","2019-05-14T21:02:15.000000000",1020,2724643.0]
["2019-05-14T14:02:15.000000000","2019-05-14T21:02:15.000000000",1133,963.3032]
["2019-05-14T14:02:30.000000000","2019-05-14T21:02:30.000000000",1022,147.9675]
["2019-05-14T14:02:30.000000000","2019-05-14T21:02:30.000000000",1130,760177855.7152]
["2019-05-14T14:02:45.000000000","2019-05-14T21:02:45.000000000",1021,278.186]
["2019-05-14T14:02:45.000000000","2019-05-14T21:02:45.000000000",1016,482500.0]
["2019-05-14T14:03:00.000000000","2019-05-14T21:03:00.000000000",1019,56286.77]
["2019-05-14T14:03:00.000000000","2019-05-14T21:03:00.000000000",1018,485168.8]
["2019-05-14T14:03:15.000000000","2019-05-14T21:03:15.000000000",1017,487458.3]
["2019-05-14T14:03:15.000000000","2019-05-14T21:03:15.000000000",1020,2724645.0]
["2019-05-14T14:03:15.000000000","2019-05-14T21:03:15.000000000",1133,972.9708]
["2019-05-14T14:03:30.000000000","2019-05-14T21:03:30.000000000",1022,221.5783]
["2019-05-14T14:03:30.000000000","2019-05-14T21:03:30.000000000",1130,764799685.7974]
["2019-05-14T14:03:45.000000000","2019-05-14T21:03:45.000000000",1021,281.1386]
["2019-05-14T14:03:45.000000000","2019-05-14T21:03:45.000000000",1016,484900.0]
["2019-05-14T14:04:00.000000000","2019-05-14T21:04:00.000000000",1019,55040.12]
["2019-05-14T14:04:00.000000000","2019-05-14T21:04:00.000000000",1018,481395.8]
["2019-05-14T14:04:15.000000000","2019-05-14T21:04:15.000000000",1017,485441.7]
["2019-05-14T14:04:15.000000000","2019-05-14T21:04:15.000000000",1020,2724648.0]
["2019-05-14T14:04:15.000000000","2019-05-14T21:04:15.000000000",1133,968.2]
["2019-05-14T14:04:30.000000000","2019-05-14T21:04:30.000000000",1022,133.2756]
["2019-05-14T14:04:30.000000000","2019-05-14T21:04:30.000000000",1130,761503423.1112]
["2019-05-14T14:04:45.000000000","2019-05-14T21:04:45.000000000",1021,279.1495]
["2019-05-14T14:04:45.000000000","2019-05-14T21:04:45.000000000",1016,481700.0]
["2019-05-14T14:05:00.000000000","2019-05-14T21:05:00.000000000",1019,54680.079999999994]
["2019-05-14T14:05:00.000000000","2019-05-14T21:05:00.000000000",1018,481260.4]
["2019-05-14T14:05:15.000000000","2019-05-14T21:05:15.000000000",1017,481586.5]
["2019-05-14T14:05:15.000000000","2019-05-14T21:05:15.000000000",1020,2724649.0]
["2019-05-14T14:05:15.000000000","2019-05-14T21:05:15.000000000",1133,963.4886]
["2019-05-14T14:05:30.000000000","2019-05-14T21:05:30.000000000",1022,101.3054]
["2019-05-14T14:05:30.000000000","2019-05-14T21:05:30.000000000",1130,758552368.74]
["2019-05-14T14:05:45.000000000","2019-05-14T21:05:45.000000000",1021,278.8498]
["2019-05-14T14:05:45.000000000","2019-05-14T21:05:45.000000000",1016,483000.0]
["2019-05-14T14:06:00.000000000","2019-05-14T21:06:00.000000000",1019,52646.810000000005]
["2019-05-14T14:06:00.000000000","2019-05-14T21:06:00.000000000",1018,481368.7]
["2019-05-14T14:06:15.000000000","2019-05-14T21:06:15.000000000",1017,481867.7]
["2019-05-14T14:06:15.000000000","2019-05-14T21:06:15.000000000",1020,2724651.0]
["2019-05-14T14:06:15.000000000","2019-05-14T21:06:15.000000000",1133,962.3719]
["2019-05-14T14:06:30.000000000","2019-05-14T21:06:30.000000000",1022,90.30974]
["2019-05-14T14:06:30.000000000","2019-05-14T21:06:30.000000000",1130,757875026.4399]
["2019-05-14T14:06:45.000000000","2019-05-14T21:06:45.000000000",1021,278.2082]
["2019-05-14T14:06:45.000000000","2019-05-14T21:06:45.000000000",1016,481800.0]
["2019-05-14T14:07:00.000000000","2019-05-14T21:07:00.000000000",1019,52806.840000000004]
["2019-05-14T14:07:00.000000000","2019-05-14T21:07:00.000000000",1018,481595.8]
["2019-05-14T14:07:15.000000000","2019-05-14T21:07:15.000000000",1017,481583.3]
["2019-05-14T14:07:15.000000000","2019-05-14T21:07:15.000000000",1020,2724652.0]
["2019-05-14T14:07:15.000000000","2019-05-14T21:07:15.000000000",1133,963.1687]
["2019-05-14T14:07:30.000000000","2019-05-14T21:07:30.000000000",1022,89.6104]
["2019-05-14T14:07:30.000000000","2019-05-14T21:07:30.000000000",1130,757784851.8048]
["2019-05-14T14:07:45.000000000","2019-05-14T21:07:45.000000000",1021,277.9973]
["2019-05-14T14:07:45.000000000","2019-05-14T21:07:45.000000000",1016,481500.0]
["2019-05-14T14:08:00.000000000","2019-05-14T21:08:00.000000000",1019,54013.46]
["2019-05-14T14:08:00.000000000","2019-05-14T21:08:00.000000000",1018,481722.89999999997]
["2019-05-14T14:08:15.000000000","2019-05-14T21:08:15.000000000",1017,481883.30000000005]
["2019-05-14T14:08:15.000000000","2019-05-14T21:08:15.000000000",1020,2724654.0]
["2019-05-14T14:08:15.000000000","2019-05-14T21:08:15.000000000",1133,963.6187]
["2019-05-14T14:08:30.000000000","2019-05-14T21:08:30.000000000",1022,88.47816]
["2019-05-14T14:08:30.000000000","2019-05-14T21:08:30.000000000",1130,757361991.1602]
["2019-05-14T14:08:45.000000000","2019-05-14T21:08:45.000000000",1021,278.1216]
["2019-05-14T14:08:45.000000000","2019-05-14T21:08:45.000000000",1016,481700.0]
["2019-05-14T14:09:00.000000000","2019-05-14T21:09:00.000000000",1019,56120.1]
["2019-05-14T14:09:00.000000000","2019-05-14T21:09:00.000000000",1018,480875.0]
["2019-05-14T14:09:15.000000000","2019-05-14T21:09:15.000000000",1017,481718.8]
["2019-05-14T14:09:15.000000000","2019-05-14T21:09:15.000000000",1020,2724655.0]
["2019-05-14T14:09:15.000000000","2019-05-14T21:09:15.000000000",1133,963.5292]
["2019-05-14T14:09:30.000000000","2019-05-14T21:09:30.000000000",1022,90.49844]
["2019-05-14T14:09:30.000000000","2019-05-14T21:09:30.000000000",1130,758172581.5235]
["2019-05-14T14:09:45.000000000","2019-05-14T21:09:45.000000000",1021,278.3881]
["2019-05-14T14:09:45.000000000","2019-05-14T21:09:45.000000000",1016,482200.0]
["2019-05-14T14:10:00.000000000","2019-05-14T21:10:00.000000000",1019,58166.81]
["2019-05-14T14:10:00.000000000","2019-05-14T21:10:00.000000000",1018,480881.3]
["2019-05-14T14:10:15.000000000","2019-05-14T21:10:15.000000000",1017,483810.4]
["2019-05-14T14:10:15.000000000","2019-05-14T21:10:15.000000000",1020,2724656.0]
["2019-05-14T14:10:15.000000000","2019-05-14T21:10:15.000000000",1133,966.8812]
["2019-05-14T14:10:30.000000000","2019-05-14T21:10:30.000000000",1022,136.0484]
["2019-05-14T14:10:30.000000000","2019-05-14T21:10:30.000000000",1130,760798065.8432]
["2019-05-14T14:10:45.000000000","2019-05-14T21:10:45.000000000",1021,279.5536]
["2019-05-14T14:10:45.000000000","2019-05-14T21:10:45.000000000",1016,483900.0]
["2019-05-14T14:11:00.000000000","2019-05-14T21:11:00.000000000",1019,61286.79]
["2019-05-14T14:11:00.000000000","2019-05-14T21:11:00.000000000",1018,481697.9]
["2019-05-14T14:11:15.000000000","2019-05-14T21:11:15.000000000",1017,483676.10000000003]
["2019-05-14T14:11:15.000000000","2019-05-14T21:11:15.000000000",1020,2724658.0]
["2019-05-14T14:11:15.000000000","2019-05-14T21:11:15.000000000",1133,966.6449]
["2019-05-14T14:11:30.000000000","2019-05-14T21:11:30.000000000",1022,116.9363]
["2019-05-14T14:11:30.000000000","2019-05-14T21:11:30.000000000",1130,760387200.9396]
["2019-05-14T14:11:45.000000000","2019-05-14T21:11:45.000000000",1021,279.4581]
["2019-05-14T14:11:45.000000000","2019-05-14T21:11:45.000000000",1016,484100.0]
["2019-05-14T14:12:00.000000000","2019-05-14T21:12:00.000000000",1019,62346.76]
["2019-05-14T14:12:00.000000000","2019-05-14T21:12:00.000000000",1018,481068.8]
["2019-05-14T14:12:15.000000000","2019-05-14T21:12:15.000000000",1017,481793.8]
["2019-05-14T14:12:15.000000000","2019-05-14T21:12:15.000000000",1020,2724660.0]
["2019-05-14T14:12:15.000000000","2019-05-14T21:12:15.000000000",1133,962.0251]
["2019-05-14T14:12:30.000000000","2019-05-14T21:12:30.000000000",1022,85.80979]
["2019-05-14T14:12:30.000000000","2019-05-14T21:12:30.000000000",1130,758240727.012]
["2019-05-14T14:12:45.000000000","2019-05-14T21:12:45.000000000",1021,278.1461]
["2019-05-14T14:12:45.000000000","2019-05-14T21:12:45.000000000",1016,481500.0]
["2019-05-14T14:13:00.000000000","2019-05-14T21:13:00.000000000",1019,59520.049999999996]
["2019-05-14T14:13:00.000000000","2019-05-14T21:13:00.000000000",1018,481306.2]
["2019-05-14T14:13:15.000000000","2019-05-14T21:13:15.000000000",1017,481765.60000000003]
["2019-05-14T14:13:15.000000000","2019-05-14T21:13:15.000000000",1020,2724661.0]
["2019-05-14T14:13:15.000000000","2019-05-14T21:13:15.000000000",1133,963.5927]
["2019-05-14T14:13:30.000000000","2019-05-14T21:13:30.000000000",1022,79.60139]
["2019-05-14T14:13:30.000000000","2019-05-14T21:13:30.000000000",1133,963.6753]
["2019-05-14T14:13:45.000000000","2019-05-14T21:13:45.000000000",1022,77.84663]
["2019-05-14T14:13:45.000000000","2019-05-14T21:13:45.000000000",1130,757872091.8874]
["2019-05-14T14:14:00.000000000","2019-05-14T21:14:00.000000000",1021,278.1039]
["2019-05-14T14:14:00.000000000","2019-05-14T21:14:00.000000000",1016,481900.0]
["2019-05-14T14:14:15.000000000","2019-05-14T21:14:15.000000000",1019,57146.810000000005]
["2019-05-14T14:14:15.000000000","2019-05-14T21:14:15.000000000",1018,481368.7]
["2019-05-14T14:14:30.000000000","2019-05-14T21:14:30.000000000",1017,481695.80000000005]
["2019-05-14T14:14:30.000000000","2019-05-14T21:14:30.000000000",1020,2724663.0]
["2019-05-14T14:14:30.000000000","2019-05-14T21:14:30.000000000",1133,963.0625]
["2019-05-14T14:14:45.000000000","2019-05-14T21:14:45.000000000",1022,72.38766]
["2019-05-14T14:14:45.000000000","2019-05-14T21:14:45.000000000",1130,757551949.6713]
["2019-05-14T14:15:00.000000000","2019-05-14T21:15:00.000000000",1021,277.9884]
["2019-05-14T14:15:00.000000000","2019-05-14T21:15:00.000000000",1016,481300.0]
["2019-05-14T14:15:15.000000000","2019-05-14T21:15:15.000000000",1019,57353.44]
["2019-05-14T14:15:15.000000000","2019-05-14T21:15:15.000000000",1018,478977.10000000003]
["2019-05-14T14:15:30.000000000","2019-05-14T21:15:30.000000000",1017,481632.3]
["2019-05-14T14:15:30.000000000","2019-05-14T21:15:30.000000000",1020,2724663.0]
["2019-05-14T14:15:30.000000000","2019-05-14T21:15:30.000000000",1133,960.6469]
["2019-05-14T14:15:45.000000000","2019-05-14T21:15:45.000000000",1022,69.04051]
["2019-05-14T14:15:45.000000000","2019-05-14T21:15:45.000000000",1133,960.8582]
["2019-05-14T14:16:00.000000000","2019-05-14T21:16:00.000000000",1022,67.99426]
["2019-05-14T14:16:00.000000000","2019-05-14T21:16:00.000000000",1130,755822066.0664]
["2019-05-14T14:27:15.000000000","2019-05-14T21:27:15.000000000",1021,277.3758]
["2019-05-14T14:27:15.000000000","2019-05-14T21:27:15.000000000",1016,480900.0]
["2019-05-14T14:27:30.000000000","2019-05-14T21:27:30.000000000",1019,60800.049999999996]
["2019-05-14T14:27:30.000000000","2019-05-14T21:27:30.000000000",1018,478789.60000000003]
["2019-05-14T14:27:45.000000000","2019-05-14T21:27:45.000000000",1017,481716.7]
["2019-05-14T14:27:45.000000000","2019-05-14T21:27:45.000000000",1020,2724672.0]
["2019-05-14T14:27:45.000000000","2019-05-14T21:27:45.000000000",1133,960.3709]
["2019-05-14T14:28:00.000000000","2019-05-14T21:28:00.000000000",1022,43.37009]
["2019-05-14T14:28:00.000000000","2019-05-14T21:28:00.000000000",1130,755794591.2643]
["2019-05-14T14:28:15.000000000","2019-05-14T21:28:15.000000000",1021,277.4246]
["2019-05-14T14:28:15.000000000","2019-05-14T21:28:15.000000000",1016,480900.0]
["2019-05-14T14:28:30.000000000","2019-05-14T21:28:30.000000000",1019,60346.76]
["2019-05-14T14:28:30.000000000","2019-05-14T21:28:30.000000000",1018,478535.39999999997]
["2019-05-14T14:28:45.000000000","2019-05-14T21:28:45.000000000",1017,481332.3]
["2019-05-14T14:28:45.000000000","2019-05-14T21:28:45.000000000",1020,2724673.0]
["2019-05-14T14:28:45.000000000","2019-05-14T21:28:45.000000000",1133,960.1552]
["2019-05-14T14:29:00.000000000","2019-05-14T21:29:00.000000000",1022,41.79821]
["2019-05-14T14:29:00.000000000","2019-05-14T21:29:00.000000000",1130,756260237.88]
["2019-05-14T14:29:15.000000000","2019-05-14T21:29:15.000000000",1021,277.6576]
["2019-05-14T14:29:15.000000000","2019-05-14T21:29:15.000000000",1016,480800.0]
["2019-05-14T14:29:30.000000000","2019-05-14T21:29:30.000000000",1019,59585.799999999996]
["2019-05-14T14:29:30.000000000","2019-05-14T21:29:30.000000000",1018,478879.5]
["2019-05-14T14:29:45.000000000","2019-05-14T21:29:45.000000000",1019,59393.36]
["2019-05-14T14:29:45.000000000","2019-05-14T21:29:45.000000000",1018,478679.19999999995]
["2019-05-14T14:30:00.000000000","2019-05-14T21:30:00.000000000",1017,480859.39999999997]
["2019-05-14T14:30:00.000000000","2019-05-14T21:30:00.000000000",1020,2724674.0]
["2019-05-14T14:30:00.000000000","2019-05-14T21:30:00.000000000",1133,959.5365]
["2019-05-14T14:30:15.000000000","2019-05-14T21:30:15.000000000",1022,40.60169]
["2019-05-14T14:30:15.000000000","2019-05-14T21:30:15.000000000",1130,755970065.1916]
["2019-05-14T14:30:30.000000000","2019-05-14T21:30:30.000000000",1021,277.3513]
["2019-05-14T14:30:30.000000000","2019-05-14T21:30:30.000000000",1016,480800.0]
["2019-05-14T14:30:45.000000000","2019-05-14T21:30:45.000000000",1019,58946.74]
["2019-05-14T14:30:45.000000000","2019-05-14T21:30:45.000000000",1018,478977.10000000003]
["2019-05-14T14:31:00.000000000","2019-05-14T21:31:00.000000000",1017,481560.4]
["2019-05-14T14:31:00.000000000","2019-05-14T21:31:00.000000000",1020,2724674.0]
["2019-05-14T14:31:00.000000000","2019-05-14T21:31:00.000000000",1133,960.3104]
["2019-05-14T14:31:15.000000000","2019-05-14T21:31:15.000000000",1022,39.76252]
["2019-05-14T14:31:15.000000000","2019-05-14T21:31:15.000000000",1130,755649920.865]
["2019-05-14T14:31:30.000000000","2019-05-14T21:31:30.000000000",1021,277.3957]
["2019-05-14T14:31:30.000000000","2019-05-14T21:31:30.000000000",1016,480500.0]
["2019-05-14T14:31:45.000000000","2019-05-14T21:31:45.000000000",1019,58900.149999999994]
["2019-05-14T14:31:45.000000000","2019-05-14T21:31:45.000000000",1018,478805.8]
["2019-05-14T14:32:00.000000000","2019-05-14T21:32:00.000000000",1019,58953.4]
["2019-05-14T14:32:00.000000000","2019-05-14T21:32:00.000000000",1018,478789.60000000003]
["2019-05-14T14:32:15.000000000","2019-05-14T21:32:15.000000000",1017,481667.7]
["2019-05-14T14:32:15.000000000","2019-05-14T21:32:15.000000000",1020,2724675.0]
["2019-05-14T14:32:15.000000000","2019-05-14T21:32:15.000000000",1133,960.5177]
["2019-05-14T14:32:30.000000000","2019-05-14T21:32:30.000000000",1022,39.29186]
["2019-05-14T14:32:30.000000000","2019-05-14T21:32:30.000000000",1130,756103579.2525]
["2019-05-14T14:32:45.000000000","2019-05-14T21:32:45.000000000",1021,277.56]
["2019-05-14T14:32:45.000000000","2019-05-14T21:32:45.000000000",1016,481400.0]
["2019-05-14T14:33:00.000000000","2019-05-14T21:33:00.000000000",1019,59100.1]
["2019-05-14T14:33:00.000000000","2019-05-14T21:33:00.000000000",1018,479320.80000000005]
["2019-05-14T14:33:15.000000000","2019-05-14T21:33:15.000000000",1017,481528.1]
["2019-05-14T14:33:15.000000000","2019-05-14T21:33:15.000000000",1020,2724676.0]
["2019-05-14T14:33:15.000000000","2019-05-14T21:33:15.000000000",1133,960.5427]
["2019-05-14T14:33:30.000000000","2019-05-14T21:33:30.000000000",1022,38.56593]
["2019-05-14T14:33:30.000000000","2019-05-14T21:33:30.000000000",1130,755765179.528]
["2019-05-14T14:33:45.000000000","2019-05-14T21:33:45.000000000",1021,277.3824]
["2019-05-14T14:33:45.000000000","2019-05-14T21:33:45.000000000",1016,481000.0]
["2019-05-14T14:34:00.000000000","2019-05-14T21:34:00.000000000",1019,59453.4]
["2019-05-14T14:34:00.000000000","2019-05-14T21:34:00.000000000",1018,478820.80000000005]
["2019-05-14T14:34:15.000000000","2019-05-14T21:34:15.000000000",1017,480819.8]
["2019-05-14T14:34:15.000000000","2019-05-14T21:34:15.000000000",1020,2724676.0]
["2019-05-14T14:34:15.000000000","2019-05-14T21:34:15.000000000",1133,959.599]
["2019-05-14T14:34:30.000000000","2019-05-14T21:34:30.000000000",1022,38.20855]
["2019-05-14T14:34:30.000000000","2019-05-14T21:34:30.000000000",1130,755740929.9116]
["2019-05-14T14:34:45.000000000","2019-05-14T21:34:45.000000000",1021,277.4823]
["2019-05-14T14:34:45.000000000","2019-05-14T21:34:45.000000000",1016,481200.0]
["2019-05-14T14:35:00.000000000","2019-05-14T21:35:00.000000000",1019,59953.4]
["2019-05-14T14:35:00.000000000","2019-05-14T21:35:00.000000000",1018,478729.2]
["2019-05-14T14:35:15.000000000","2019-05-14T21:35:15.000000000",1017,481911.5]
["2019-05-14T14:35:15.000000000","2019-05-14T21:35:15.000000000",1020,2724677.0]
["2019-05-14T14:35:15.000000000","2019-05-14T21:35:15.000000000",1133,960.5636]
["2019-05-14T14:35:30.000000000","2019-05-14T21:35:30.000000000",1022,37.54254]
["2019-05-14T14:35:30.000000000","2019-05-14T21:35:30.000000000",1130,756061629.2959]
["2019-05-14T14:35:45.000000000","2019-05-14T21:35:45.000000000",1021,277.4379]
["2019-05-14T14:35:45.000000000","2019-05-14T21:35:45.000000000",1016,481400.0]
["2019-05-14T14:36:00.000000000","2019-05-14T21:36:00.000000000",1019,60660.03]
["2019-05-14T14:36:00.000000000","2019-05-14T21:36:00.000000000",1018,479683.3]
["2019-05-14T14:36:15.000000000","2019-05-14T21:36:15.000000000",1017,480996.89999999997]
["2019-05-14T14:36:15.000000000","2019-05-14T21:36:15.000000000",1020,2724677.0]
["2019-05-14T14:36:15.000000000","2019-05-14T21:36:15.000000000",1133,961.9323]
["2019-05-14T14:36:30.000000000","2019-05-14T21:36:30.000000000",1022,36.44804]
["2019-05-14T14:36:30.000000000","2019-05-14T21:36:30.000000000",1130,756993468.8299]
["2019-05-14T14:36:45.000000000","2019-05-14T21:36:45.000000000",1021,277.8331]
["2019-05-14T14:36:45.000000000","2019-05-14T21:36:45.000000000",1016,480600.0]
["2019-05-14T14:37:00.000000000","2019-05-14T21:37:00.000000000",1019,61553.39]
["2019-05-14T14:37:00.000000000","2019-05-14T21:37:00.000000000",1018,478810.4]
["2019-05-14T14:37:15.000000000","2019-05-14T21:37:15.000000000",1017,481384.4]
["2019-05-14T14:37:15.000000000","2019-05-14T21:37:15.000000000",1020,2724677.0]
["2019-05-14T14:37:15.000000000","2019-05-14T21:37:15.000000000",1133,960.3886]
["2019-05-14T14:37:30.000000000","2019-05-14T21:37:30.000000000",1022,35.59784]
["2019-05-14T14:37:30.000000000","2019-05-14T21:37:30.000000000",1133,962.7902]
["2019-05-14T14:37:45.000000000","2019-05-14T21:37:45.000000000",1022,35.21373]
["2019-05-14T14:37:45.000000000","2019-05-14T21:37:45.000000000",1130,755989430.3478]
["2019-05-14T14:38:00.000000000","2019-05-14T21:38:00.000000000",1021,277.4512]
["2019-05-14T14:38:00.000000000","2019-05-14T21:38:00.000000000",1016,481300.0]
["2019-05-14T14:38:15.000000000","2019-05-14T21:38:15.000000000",1019,61440.07]
["2019-05-14T14:38:15.000000000","2019-05-14T21:38:15.000000000",1018,481139.6]
["2019-05-14T14:38:30.000000000","2019-05-14T21:38:30.000000000",1017,480596.9]
["2019-05-14T14:38:30.000000000","2019-05-14T21:38:30.000000000",1020,2724678.0]
["2019-05-14T14:38:30.000000000","2019-05-14T21:38:30.000000000",1133,961.5698]
["2019-05-14T14:38:45.000000000","2019-05-14T21:38:45.000000000",1022,34.04604]
["2019-05-14T14:38:45.000000000","2019-05-14T21:38:45.000000000",1130,756618286.0302]
["2019-05-14T14:39:00.000000000","2019-05-14T21:39:00.000000000",1021,277.7576]
["2019-05-14T14:39:00.000000000","2019-05-14T21:39:00.000000000",1016,481600.0]
["2019-05-14T14:39:15.000000000","2019-05-14T21:39:15.000000000",1019,59940.07]
["2019-05-14T14:39:15.000000000","2019-05-14T21:39:15.000000000",1018,479560.4]
["2019-05-14T14:39:30.000000000","2019-05-14T21:39:30.000000000",1017,481432.3]
["2019-05-14T14:39:30.000000000","2019-05-14T21:39:30.000000000",1020,2724678.0]
["2019-05-14T14:39:30.000000000","2019-05-14T21:39:30.000000000",1133,962.1427]
["2019-05-14T14:39:45.000000000","2019-05-14T21:39:45.000000000",1022,33.07178]
["2019-05-14T14:39:45.000000000","2019-05-14T21:39:45.000000000",1130,757014459.5798]
["2019-05-14T14:40:00.000000000","2019-05-14T21:40:00.000000000",1021,277.7864]
["2019-05-14T14:40:00.000000000","2019-05-14T21:40:00.000000000",1016,481800.0]
["2019-05-14T14:40:15.000000000","2019-05-14T21:40:15.000000000",1019,58593.43]
["2019-05-14T14:40:15.000000000","2019-05-14T21:40:15.000000000",1018,479577.1]
["2019-05-14T14:40:30.000000000","2019-05-14T21:40:30.000000000",1017,481104.2]
["2019-05-14T14:40:30.000000000","2019-05-14T21:40:30.000000000",1020,2724679.0]
["2019-05-14T14:40:30.000000000","2019-05-14T21:40:30.000000000",1133,960.05]
["2019-05-14T14:40:45.000000000","2019-05-14T21:40:45.000000000",1022,32.32554]
["2019-05-14T14:40:45.000000000","2019-05-14T21:40:45.000000000",1130,755892709.2355]
["2019-05-14T14:41:00.000000000","2019-05-14T21:41:00.000000000",1021,277.4911]
["2019-05-14T14:41:00.000000000","2019-05-14T21:41:00.000000000",1016,481600.0]
["2019-05-14T14:41:15.000000000","2019-05-14T21:41:15.000000000",1019,58000.0]
["2019-05-14T14:41:15.000000000","2019-05-14T21:41:15.000000000",1018,481375.0]
["2019-05-14T14:41:30.000000000","2019-05-14T21:41:30.000000000",1017,481034.4]
["2019-05-14T14:41:30.000000000","2019-05-14T21:41:30.000000000",1020,2724679.0]
["2019-05-14T14:41:30.000000000","2019-05-14T21:41:30.000000000",1133,962.4782]
["2019-05-14T14:41:45.000000000","2019-05-14T21:41:45.000000000",1022,31.43081]
["2019-05-14T14:41:45.000000000","2019-05-14T21:41:45.000000000",1130,756842810.108]
["2019-05-14T14:42:00.000000000","2019-05-14T21:42:00.000000000",1021,277.9307]
["2019-05-14T14:42:00.000000000","2019-05-14T21:42:00.000000000",1016,481800.0]
["2019-05-14T14:42:15.000000000","2019-05-14T21:42:15.000000000",1019,57646.810000000005]
["2019-05-14T14:42:15.000000000","2019-05-14T21:42:15.000000000",1018,481491.69999999995]
["2019-05-14T14:42:30.000000000","2019-05-14T21:42:30.000000000",1017,481512.5]
["2019-05-14T14:42:30.000000000","2019-05-14T21:42:30.000000000",1020,2724680.0]
["2019-05-14T14:42:30.000000000","2019-05-14T21:42:30.000000000",1133,961.3396]
["2019-05-14T14:42:45.000000000","2019-05-14T21:42:45.000000000",1022,30.94465]
["2019-05-14T14:42:45.000000000","2019-05-14T21:42:45.000000000",1130,756975774.492]
["2019-05-14T14:43:00.000000000","2019-05-14T21:43:00.000000000",1021,277.8575]
["2019-05-14T14:43:00.000000000","2019-05-14T21:43:00.000000000",1016,481400.0]
["2019-05-14T14:43:15.000000000","2019-05-14T21:43:15.000000000",1019,57753.450000000004]
["2019-05-14T14:43:15.000000000","2019-05-14T21:43:15.000000000",1018,481120.8]
["2019-05-14T14:43:30.000000000","2019-05-14T21:43:30.000000000",1017,480277.10000000003]
["2019-05-14T14:43:30.000000000","2019-05-14T21:43:30.000000000",1020,2724680.0]
["2019-05-14T14:43:30.000000000","2019-05-14T21:43:30.000000000",1133,961.3854]
["2019-05-14T14:43:45.000000000","2019-05-14T21:43:45.000000000",1022,30.24313]
["2019-05-14T14:43:45.000000000","2019-05-14T21:43:45.000000000",1130,756159187.896]
["2019-05-14T14:44:00.000000000","2019-05-14T21:44:00.000000000",1021,277.4335]
["2019-05-14T14:44:00.000000000","2019-05-14T21:44:00.000000000",1016,481500.0]
["2019-05-14T14:44:15.000000000","2019-05-14T21:44:15.000000000",1019,58053.39]
["2019-05-14T14:44:15.000000000","2019-05-14T21:44:15.000000000",1018,480335.39999999997]
["2019-05-14T14:44:30.000000000","2019-05-14T21:44:30.000000000",1017,481335.39999999997]
["2019-05-14T14:44:30.000000000","2019-05-14T21:44:30.000000000",1020,2724681.0]
["2019-05-14T14:44:30.000000000","2019-05-14T21:44:30.000000000",1133,962.3146]
["2019-05-14T14:44:45.000000000","2019-05-14T21:44:45.000000000",1022,29.50383]
["2019-05-14T14:44:45.000000000","2019-05-14T21:44:45.000000000",1130,755796810.3771]
["2019-05-14T14:45:00.000000000","2019-05-14T21:45:00.000000000",1021,277.6022]
["2019-05-14T14:45:00.000000000","2019-05-14T21:45:00.000000000",1016,481300.0]
["2019-05-14T14:45:15.000000000","2019-05-14T21:45:15.000000000",1019,58453.4]
["2019-05-14T14:45:15.000000000","2019-05-14T21:45:15.000000000",1018,481537.5]
["2019-05-14T14:45:30.000000000","2019-05-14T21:45:30.000000000",1017,480892.7]
["2019-05-14T14:45:30.000000000","2019-05-14T21:45:30.000000000",1020,2724681.0]
["2019-05-14T14:45:30.000000000","2019-05-14T21:45:30.000000000",1133,962.3864]
["2019-05-14T14:45:45.000000000","2019-05-14T21:45:45.000000000",1022,28.95686]
["2019-05-14T14:45:45.000000000","2019-05-14T21:45:45.000000000",1133,962.8092]
["2019-05-14T14:46:00.000000000","2019-05-14T21:46:00.000000000",1022,28.69365]
["2019-05-14T14:46:00.000000000","2019-05-14T21:46:00.000000000",1130,757393473.4431]
["2019-05-14T14:46:15.000000000","2019-05-14T21:46:15.000000000",1021,277.9685]
["2019-05-14T14:46:15.000000000","2019-05-14T21:46:15.000000000",1016,480600.0]
["2019-05-14T14:46:30.000000000","2019-05-14T21:46:30.000000000",1019,58853.44]
["2019-05-14T14:46:30.000000000","2019-05-14T21:46:30.000000000",1018,480943.8]
["2019-05-14T14:46:45.000000000","2019-05-14T21:46:45.000000000",1017,480912.5]
["2019-05-14T14:46:45.000000000","2019-05-14T21:46:45.000000000",1020,2724682.0]
["2019-05-14T14:46:45.000000000","2019-05-14T21:46:45.000000000",1133,962.3687]
["2019-05-14T14:47:00.000000000","2019-05-14T21:47:00.000000000",1022,27.87884]
["2019-05-14T14:47:00.000000000","2019-05-14T21:47:00.000000000",1130,756619669.262]
["2019-05-14T14:47:15.000000000","2019-05-14T21:47:15.000000000",1021,277.6688]
["2019-05-14T14:47:15.000000000","2019-05-14T21:47:15.000000000",1016,481700.0]
["2019-05-14T14:47:30.000000000","2019-05-14T21:47:30.000000000",1019,59253.450000000004]
["2019-05-14T14:47:30.000000000","2019-05-14T21:47:30.000000000",1018,481804.19999999995]
["2019-05-14T14:47:45.000000000","2019-05-14T21:47:45.000000000",1017,481089.60000000003]
["2019-05-14T14:47:45.000000000","2019-05-14T21:47:45.000000000",1020,2724682.0]
["2019-05-14T14:47:45.000000000","2019-05-14T21:47:45.000000000",1133,962.7646]
["2019-05-14T14:48:00.000000000","2019-05-14T21:48:00.000000000",1022,27.13518]
["2019-05-14T14:48:00.000000000","2019-05-14T21:48:00.000000000",1130,756395972.8698]
["2019-05-14T14:48:15.000000000","2019-05-14T21:48:15.000000000",1021,277.691]
["2019-05-14T14:48:15.000000000","2019-05-14T21:48:15.000000000",1016,481800.0]
["2019-05-14T14:48:30.000000000","2019-05-14T21:48:30.000000000",1019,59700.200000000004]
["2019-05-14T14:48:30.000000000","2019-05-14T21:48:30.000000000",1018,481552.1]
["2019-05-14T14:48:45.000000000","2019-05-14T21:48:45.000000000",1017,481108.3]
["2019-05-14T14:48:45.000000000","2019-05-14T21:48:45.000000000",1020,2724682.0]
["2019-05-14T14:48:45.000000000","2019-05-14T21:48:45.000000000",1133,962.7708]
["2019-05-14T14:49:00.000000000","2019-05-14T21:49:00.000000000",1022,26.42469]
["2019-05-14T14:49:00.000000000","2019-05-14T21:49:00.000000000",1130,757067062.0464]
["2019-05-14T14:49:15.000000000","2019-05-14T21:49:15.000000000",1021,277.873]
["2019-05-14T14:49:15.000000000","2019-05-14T21:49:15.000000000",1016,481700.0]
["2019-05-14T14:49:30.000000000","2019-05-14T21:49:30.000000000",1019,60053.39]
["2019-05-14T14:49:30.000000000","2019-05-14T21:49:30.000000000",1018,481820.80000000005]
["2019-05-14T14:49:45.000000000","2019-05-14T21:49:45.000000000",1017,481619.8]
["2019-05-14T14:49:45.000000000","2019-05-14T21:49:45.000000000",1020,2724683.0]
["2019-05-14T14:49:45.000000000","2019-05-14T21:49:45.000000000",1133,962.1031]
["2019-05-14T14:50:00.000000000","2019-05-14T21:50:00.000000000",1022,25.98968]
["2019-05-14T14:50:00.000000000","2019-05-14T21:50:00.000000000",1130,757436534.4481]
["2019-05-14T14:50:15.000000000","2019-05-14T21:50:15.000000000",1021,277.9685]
["2019-05-14T14:50:15.000000000","2019-05-14T21:50:15.000000000",1016,481600.0]
["2019-05-14T14:50:30.000000000","2019-05-14T21:50:30.000000000",1019,60353.44]
["2019-05-14T14:50:30.000000000","2019-05-14T21:50:30.000000000",1018,481854.2]
["2019-05-14T14:50:45.000000000","2019-05-14T21:50:45.000000000",1017,481455.2]
["2019-05-14T14:50:45.000000000","2019-05-14T21:50:45.000000000",1020,2724683.0]
["2019-05-14T14:50:45.000000000","2019-05-14T21:50:45.000000000",1133,963.1531]
["2019-05-14T14:51:00.000000000","2019-05-14T21:51:00.000000000",1022,25.54125]
["2019-05-14T14:51:00.000000000","2019-05-14T21:51:00.000000000",1130,756644196.6317]
["2019-05-14T14:51:15.000000000","2019-05-14T21:51:15.000000000",1021,277.6044]
["2019-05-14T14:51:15.000000000","2019-05-14T21:51:15.000000000",1016,481300.0]
["2019-05-14T14:51:30.000000000","2019-05-14T21:51:30.000000000",1019,60753.450000000004]
["2019-05-14T14:51:30.000000000","2019-05-14T21:51:30.000000000",1018,479706.2]
["2019-05-14T14:51:45.000000000","2019-05-14T21:51:45.000000000",1017,481157.30000000005]
["2019-05-14T14:51:45.000000000","2019-05-14T21:51:45.000000000",1020,2724684.0]
["2019-05-14T14:51:45.000000000","2019-05-14T21:51:45.000000000",1133,960.349]
["2019-05-14T14:52:00.000000000","2019-05-14T21:52:00.000000000",1022,25.28813]
["2019-05-14T14:52:00.000000000","2019-05-14T21:52:00.000000000",1130,755894368.8264]
["2019-05-14T14:52:15.000000000","2019-05-14T21:52:15.000000000",1021,277.7043]
["2019-05-14T14:52:15.000000000","2019-05-14T21:52:15.000000000",1016,481100.0]
["2019-05-14T14:52:30.000000000","2019-05-14T21:52:30.000000000",1019,61106.77]
["2019-05-14T14:52:30.000000000","2019-05-14T21:52:30.000000000",1018,480789.60000000003]
["2019-05-14T14:52:45.000000000","2019-05-14T21:52:45.000000000",1017,481446.9]
["2019-05-14T14:52:45.000000000","2019-05-14T21:52:45.000000000",1020,2724684.0]
["2019-05-14T14:52:45.000000000","2019-05-14T21:52:45.000000000",1133,962.8865]
["2019-05-14T14:53:00.000000000","2019-05-14T21:53:00.000000000",1022,25.56556]
["2019-05-14T14:53:00.000000000","2019-05-14T21:53:00.000000000",1130,756233047.0476]
["2019-05-14T14:53:15.000000000","2019-05-14T21:53:15.000000000",1021,277.4557]
["2019-05-14T14:53:15.000000000","2019-05-14T21:53:15.000000000",1016,480900.0]
["2019-05-14T14:53:30.000000000","2019-05-14T21:53:30.000000000",1019,61653.48]
["2019-05-14T14:53:30.000000000","2019-05-14T21:53:30.000000000",1018,480756.3]
["2019-05-14T14:53:45.000000000","2019-05-14T21:53:45.000000000",1017,481485.4]
["2019-05-14T14:53:45.000000000","2019-05-14T21:53:45.000000000",1020,2724684.0]
["2019-05-14T14:53:45.000000000","2019-05-14T21:53:45.000000000",1133,961.1041]
["2019-05-14T14:54:00.000000000","2019-05-14T21:54:00.000000000",1022,25.39466]
["2019-05-14T14:54:00.000000000","2019-05-14T21:54:00.000000000",1130,756317784.72]
["2019-05-14T14:54:15.000000000","2019-05-14T21:54:15.000000000",1021,277.3669]
["2019-05-14T14:54:15.000000000","2019-05-14T21:54:15.000000000",1016,481300.0]
["2019-05-14T14:54:30.000000000","2019-05-14T21:54:30.000000000",1019,61746.78999999999]
["2019-05-14T14:54:30.000000000","2019-05-14T21:54:30.000000000",1018,479231.3]
["2019-05-14T14:54:45.000000000","2019-05-14T21:54:45.000000000",1017,480468.8]
["2019-05-14T14:54:45.000000000","2019-05-14T21:54:45.000000000",1020,2724685.0]
["2019-05-14T14:54:45.000000000","2019-05-14T21:54:45.000000000",1133,959.8771]
["2019-05-14T14:55:00.000000000","2019-05-14T21:55:00.000000000",1022,25.65214]
["2019-05-14T14:55:00.000000000","2019-05-14T21:55:00.000000000",1130,755858407.9405]
["2019-05-14T14:55:15.000000000","2019-05-14T21:55:15.000000000",1021,277.489]
["2019-05-14T14:55:15.000000000","2019-05-14T21:55:15.000000000",1016,481200.0]
["2019-05-14T14:55:30.000000000","2019-05-14T21:55:30.000000000",1019,60786.72]
["2019-05-14T14:55:30.000000000","2019-05-14T21:55:30.000000000",1018,481493.7]
["2019-05-14T14:55:45.000000000","2019-05-14T21:55:45.000000000",1017,481507.3]
["2019-05-14T14:55:45.000000000","2019-05-14T21:55:45.000000000",1020,2724685.0]
["2019-05-14T14:55:45.000000000","2019-05-14T21:55:45.000000000",1133,963.0219]
["2019-05-14T14:56:00.000000000","2019-05-14T21:56:00.000000000",1022,25.99408]
["2019-05-14T14:56:00.000000000","2019-05-14T21:56:00.000000000",1130,756511514.935]
["2019-05-14T14:56:15.000000000","2019-05-14T21:56:15.000000000",1021,277.9285]
["2019-05-14T14:56:15.000000000","2019-05-14T21:56:15.000000000",1016,481100.0]
["2019-05-14T14:56:30.000000000","2019-05-14T21:56:30.000000000",1019,59140.02]
["2019-05-14T14:56:30.000000000","2019-05-14T21:56:30.000000000",1018,481491.69999999995]
["2019-05-14T14:56:45.000000000","2019-05-14T21:56:45.000000000",1017,481029.2]
["2019-05-14T14:56:45.000000000","2019-05-14T21:56:45.000000000",1020,2724685.0]
["2019-05-14T14:56:45.000000000","2019-05-14T21:56:45.000000000",1133,962.5521]
["2019-05-14T14:57:00.000000000","2019-05-14T21:57:00.000000000",1022,26.65786]
["2019-05-14T14:57:00.000000000","2019-05-14T21:57:00.000000000",1130,757194865.933]
["2019-05-14T14:57:15.000000000","2019-05-14T21:57:15.000000000",1021,277.7842]
["2019-05-14T14:57:15.000000000","2019-05-14T21:57:15.000000000",1016,481800.0]
["2019-05-14T14:57:30.000000000","2019-05-14T21:57:30.000000000",1019,58340.1]
["2019-05-14T14:57:30.000000000","2019-05-14T21:57:30.000000000",1018,481631.3]
["2019-05-14T14:57:45.000000000","2019-05-14T21:57:45.000000000",1017,480866.69999999995]
["2019-05-14T14:57:45.000000000","2019-05-14T21:57:45.000000000",1020,2724686.0]
["2019-05-14T14:57:45.000000000","2019-05-14T21:57:45.000000000",1133,962.7521]
["2019-05-14T14:58:00.000000000","2019-05-14T21:58:00.000000000",1022,27.16175]
["2019-05-14T14:58:00.000000000","2019-05-14T21:58:00.000000000",1130,756820227.0412]
["2019-05-14T14:58:15.000000000","2019-05-14T21:58:15.000000000",1021,277.5844]
["2019-05-14T14:58:15.000000000","2019-05-14T21:58:15.000000000",1016,481700.0]
["2019-05-14T14:58:30.000000000","2019-05-14T21:58:30.000000000",1019,57793.509999999995]
["2019-05-14T14:58:30.000000000","2019-05-14T21:58:30.000000000",1018,481675.0]
["2019-05-14T14:58:45.000000000","2019-05-14T21:58:45.000000000",1017,481713.5]
["2019-05-14T14:58:45.000000000","2019-05-14T21:58:45.000000000",1020,2724686.0]
["2019-05-14T14:58:45.000000000","2019-05-14T21:58:45.000000000",1133,963.5323]
["2019-05-14T14:59:00.000000000","2019-05-14T21:59:00.000000000",1022,27.84998]
["2019-05-14T14:59:00.000000000","2019-05-14T21:59:00.000000000",1130,756572280.6152]
["2019-05-14T14:59:15.000000000","2019-05-14T21:59:15.000000000",1021,277.7776]
["2019-05-14T14:59:15.000000000","2019-05-14T21:59:15.000000000",1016,481700.0]
["2019-05-14T14:59:30.000000000","2019-05-14T21:59:30.000000000",1019,57546.71]
["2019-05-14T14:59:30.000000000","2019-05-14T21:59:30.000000000",1018,481804.19999999995]
["2019-05-14T14:59:45.000000000","2019-05-14T21:59:45.000000000",1017,481380.2]
["2019-05-14T14:59:45.000000000","2019-05-14T21:59:45.000000000",1020,2724687.0]
["2019-05-14T14:59:45.000000000","2019-05-14T21:59:45.000000000",1133,961.9781]
["2019-05-14T15:00:00.000000000","2019-05-14T22:00:00.000000000",1022,28.22747]
["2019-05-14T15:00:00.000000000","2019-05-14T22:00:00.000000000",1130,757431652.0995]
["2019-05-14T15:00:15.000000000","2019-05-14T22:00:15.000000000",1021,278.1483]
["2019-05-14T15:00:15.000000000","2019-05-14T22:00:15.000000000",1016,481500.0]
["2019-05-14T15:00:30.000000000","2019-05-14T22:00:30.000000000",1019,57653.48]
["2019-05-14T15:00:30.000000000","2019-05-14T22:00:30.000000000",1018,479818.8]
["2019-05-14T15:00:45.000000000","2019-05-14T22:00:45.000000000",1017,480415.6]
["2019-05-14T15:00:45.000000000","2019-05-14T22:00:45.000000000",1020,2724687.0]
["2019-05-14T15:00:45.000000000","2019-05-14T22:00:45.000000000",1133,961.701]
["2019-05-14T15:01:00.000000000","2019-05-14T22:01:00.000000000",1022,28.46713]
["2019-05-14T15:01:00.000000000","2019-05-14T22:01:00.000000000",1130,757334653.2423]
["2019-05-14T15:01:15.000000000","2019-05-14T22:01:15.000000000",1021,277.8664]
["2019-05-14T15:01:15.000000000","2019-05-14T22:01:15.000000000",1016,482000.0]
["2019-05-14T15:01:30.000000000","2019-05-14T22:01:30.000000000",1019,57953.4]
["2019-05-14T15:01:30.000000000","2019-05-14T22:01:30.000000000",1018,481829.2]
["2019-05-14T15:01:45.000000000","2019-05-14T22:01:45.000000000",1017,481063.5]
["2019-05-14T15:01:45.000000000","2019-05-14T22:01:45.000000000",1020,2724687.0]
["2019-05-14T15:01:45.000000000","2019-05-14T22:01:45.000000000",1133,962.8531]
["2019-05-14T15:02:00.000000000","2019-05-14T22:02:00.000000000",1022,28.62035]
["2019-05-14T15:02:00.000000000","2019-05-14T22:02:00.000000000",1130,756548581.0428]
["2019-05-14T15:02:15.000000000","2019-05-14T22:02:15.000000000",1021,277.6821]
["2019-05-14T15:02:15.000000000","2019-05-14T22:02:15.000000000",1016,481900.0]
["2019-05-14T15:02:30.000000000","2019-05-14T22:02:30.000000000",1019,58200.200000000004]
["2019-05-14T15:02:30.000000000","2019-05-14T22:02:30.000000000",1018,480985.4]
["2019-05-14T15:02:45.000000000","2019-05-14T22:02:45.000000000",1017,481100.0]
["2019-05-14T15:02:45.000000000","2019-05-14T22:02:45.000000000",1020,2724688.0]
["2019-05-14T15:02:45.000000000","2019-05-14T22:02:45.000000000",1133,962.65]
["2019-05-14T15:03:00.000000000","2019-05-14T22:03:00.000000000",1022,28.43385]
["2019-05-14T15:03:00.000000000","2019-05-14T22:03:00.000000000",1130,756451859.8144]
["2019-05-14T15:03:15.000000000","2019-05-14T22:03:15.000000000",1021,277.8997]
["2019-05-14T15:03:15.000000000","2019-05-14T22:03:15.000000000",1016,481500.0]
["2019-05-14T15:03:30.000000000","2019-05-14T22:03:30.000000000",1019,58606.77]
["2019-05-14T15:03:30.000000000","2019-05-14T22:03:30.000000000",1018,481087.5]
["2019-05-14T15:03:45.000000000","2019-05-14T22:03:45.000000000",1017,481832.60000000003]
["2019-05-14T15:03:45.000000000","2019-05-14T22:03:45.000000000",1020,2724688.0]
["2019-05-14T15:04:00.000000000","2019-05-14T22:04:00.000000000",1017,480820.80000000005]
["2019-05-14T15:04:00.000000000","2019-05-14T22:04:00.000000000",1020,2724688.0]
["2019-05-14T15:04:00.000000000","2019-05-14T22:04:00.000000000",1133,962.7666]
["2019-05-14T15:04:15.000000000","2019-05-14T22:04:15.000000000",1022,28.18303]
["2019-05-14T15:04:15.000000000","2019-05-14T22:04:15.000000000",1130,757794586.0608]
["2019-05-14T15:04:30.000000000","2019-05-14T22:04:30.000000000",1021,278.0328]
["2019-05-14T15:04:30.000000000","2019-05-14T22:04:30.000000000",1016,481700.0]
["2019-05-14T15:04:45.000000000","2019-05-14T22:04:45.000000000",1019,59053.39]
["2019-05-14T15:04:45.000000000","2019-05-14T22:04:45.000000000",1018,480016.7]
["2019-05-14T15:05:00.000000000","2019-05-14T22:05:00.000000000",1017,480402.10000000003]
["2019-05-14T15:05:00.000000000","2019-05-14T22:05:00.000000000",1020,2724688.0]
["2019-05-14T15:05:00.000000000","2019-05-14T22:05:00.000000000",1133,961.8229]
["2019-05-14T15:05:15.000000000","2019-05-14T22:05:15.000000000",1022,27.61024]
["2019-05-14T15:05:15.000000000","2019-05-14T22:05:15.000000000",1130,756766561.2784]
["2019-05-14T15:05:30.000000000","2019-05-14T22:05:30.000000000",1021,277.7601]
["2019-05-14T15:05:30.000000000","2019-05-14T22:05:30.000000000",1016,482000.0]
["2019-05-14T15:05:45.000000000","2019-05-14T22:05:45.000000000",1019,59457.21000000001]
["2019-05-14T15:05:45.000000000","2019-05-14T22:05:45.000000000",1018,480497.8]
["2019-05-14T15:06:00.000000000","2019-05-14T22:06:00.000000000",1017,480345.8]
["2019-05-14T15:06:00.000000000","2019-05-14T22:06:00.000000000",1020,2724689.0]
["2019-05-14T15:06:00.000000000","2019-05-14T22:06:00.000000000",1133,960.5708]
["2019-05-14T15:06:15.000000000","2019-05-14T22:06:15.000000000",1022,27.47258]
["2019-05-14T15:06:15.000000000","2019-05-14T22:06:15.000000000",1130,756361677.7684]
["2019-05-14T15:06:30.000000000","2019-05-14T22:06:30.000000000",1021,277.7243]
["2019-05-14T15:06:30.000000000","2019-05-14T22:06:30.000000000",1016,482000.0]
["2019-05-14T15:06:45.000000000","2019-05-14T22:06:45.000000000",1019,59853.44]
["2019-05-14T15:06:45.000000000","2019-05-14T22:06:45.000000000",1018,481406.3]
["2019-05-14T15:07:00.000000000","2019-05-14T22:07:00.000000000",1017,480586.5]
["2019-05-14T15:07:00.000000000","2019-05-14T22:07:00.000000000",1020,2724689.0]
["2019-05-14T15:07:00.000000000","2019-05-14T22:07:00.000000000",1133,962.149]
["2019-05-14T15:07:15.000000000","2019-05-14T22:07:15.000000000",1022,27.09518]
["2019-05-14T15:07:15.000000000","2019-05-14T22:07:15.000000000",1130,756754577.9222]
["2019-05-14T15:07:30.000000000","2019-05-14T22:07:30.000000000",1021,278.0407]
["2019-05-14T15:07:30.000000000","2019-05-14T22:07:30.000000000",1130,757574436.8423]
["2019-05-14T15:07:45.000000000","2019-05-14T22:07:45.000000000",1021,278.0772]
["2019-05-14T15:07:45.000000000","2019-05-14T22:07:45.000000000",1016,481500.0]
["2019-05-14T15:08:00.000000000","2019-05-14T22:08:00.000000000",1019,60300.049999999996]
["2019-05-14T15:08:00.000000000","2019-05-14T22:08:00.000000000",1018,480612.5]
["2019-05-14T15:08:15.000000000","2019-05-14T22:08:15.000000000",1017,480484.39999999997]
["2019-05-14T15:08:15.000000000","2019-05-14T22:08:15.000000000",1020,2724690.0]
["2019-05-14T15:08:15.000000000","2019-05-14T22:08:15.000000000",1133,961.474]
["2019-05-14T15:08:30.000000000","2019-05-14T22:08:30.000000000",1022,27.04193]
["2019-05-14T15:08:30.000000000","2019-05-14T22:08:30.000000000",1130,756875831.898]
["2019-05-14T15:08:45.000000000","2019-05-14T22:08:45.000000000",1021,277.6665]
["2019-05-14T15:08:45.000000000","2019-05-14T22:08:45.000000000",1016,481600.0]
["2019-05-14T15:09:00.000000000","2019-05-14T22:09:00.000000000",1019,60553.39]
["2019-05-14T15:09:00.000000000","2019-05-14T22:09:00.000000000",1018,480435.4]
["2019-05-14T15:09:15.000000000","2019-05-14T22:09:15.000000000",1017,480863.60000000003]
["2019-05-14T15:09:15.000000000","2019-05-14T22:09:15.000000000",1020,2724690.0]
["2019-05-14T15:09:15.000000000","2019-05-14T22:09:15.000000000",1133,960.6948]
["2019-05-14T15:09:30.000000000","2019-05-14T22:09:30.000000000",1022,26.74222]
["2019-05-14T15:09:30.000000000","2019-05-14T22:09:30.000000000",1130,756011015.292]
["2019-05-14T15:09:45.000000000","2019-05-14T22:09:45.000000000",1021,277.6199]
["2019-05-14T15:09:45.000000000","2019-05-14T22:09:45.000000000",1016,482200.0]
["2019-05-14T15:10:00.000000000","2019-05-14T22:10:00.000000000",1019,60853.44]
["2019-05-14T15:10:00.000000000","2019-05-14T22:10:00.000000000",1018,480333.3]
["2019-05-14T15:10:15.000000000","2019-05-14T22:10:15.000000000",1017,480965.6]
["2019-05-14T15:10:15.000000000","2019-05-14T22:10:15.000000000",1020,2724690.0]
["2019-05-14T15:10:15.000000000","2019-05-14T22:10:15.000000000",1133,959.6344]
["2019-05-14T15:10:30.000000000","2019-05-14T22:10:30.000000000",1022,26.53355]
["2019-05-14T15:10:30.000000000","2019-05-14T22:10:30.000000000",1130,756452415.072]
["2019-05-14T15:10:45.000000000","2019-05-14T22:10:45.000000000",1021,277.8286]
["2019-05-14T15:10:45.000000000","2019-05-14T22:10:45.000000000",1016,482000.0]
["2019-05-14T15:11:00.000000000","2019-05-14T22:11:00.000000000",1019,61553.39]
["2019-05-14T15:11:00.000000000","2019-05-14T22:11:00.000000000",1018,480583.3]
["2019-05-14T15:11:15.000000000","2019-05-14T22:11:15.000000000",1017,482464.60000000003]
["2019-05-14T15:11:15.000000000","2019-05-14T22:11:15.000000000",1020,2724691.0]
["2019-05-14T15:11:15.000000000","2019-05-14T22:11:15.000000000",1133,962.9292]
["2019-05-14T15:11:30.000000000","2019-05-14T22:11:30.000000000",1022,26.46024]
["2019-05-14T15:11:30.000000000","2019-05-14T22:11:30.000000000",1130,758376052.0777]
["2019-05-14T15:11:45.000000000","2019-05-14T22:11:45.000000000",1021,278.3237]
["2019-05-14T15:11:45.000000000","2019-05-14T22:11:45.000000000",1016,482200.0]
["2019-05-14T15:12:00.000000000","2019-05-14T22:12:00.000000000",1019,61953.4]
["2019-05-14T15:12:00.000000000","2019-05-14T22:12:00.000000000",1018,480420.8]
["2019-05-14T15:12:15.000000000","2019-05-14T22:12:15.000000000",1017,480654.2]
["2019-05-14T15:12:15.000000000","2019-05-14T22:12:15.000000000",1020,2724691.0]
["2019-05-14T15:12:15.000000000","2019-05-14T22:12:15.000000000",1133,961.0]
["2019-05-14T15:12:30.000000000","2019-05-14T22:12:30.000000000",1022,26.62453]
["2019-05-14T15:12:30.000000000","2019-05-14T22:12:30.000000000",1130,758025384.346]
["2019-05-14T15:12:45.000000000","2019-05-14T22:12:45.000000000",1021,278.1683]
["2019-05-14T15:12:45.000000000","2019-05-14T22:12:45.000000000",1016,482200.0]
["2019-05-14T15:13:00.000000000","2019-05-14T22:13:00.000000000",1019,61186.729999999996]
["2019-05-14T15:13:00.000000000","2019-05-14T22:13:00.000000000",1018,480622.9]
["2019-05-14T15:13:15.000000000","2019-05-14T22:13:15.000000000",1017,483069.8]
["2019-05-14T15:13:15.000000000","2019-05-14T22:13:15.000000000",1020,2724692.0]
["2019-05-14T15:13:15.000000000","2019-05-14T22:13:15.000000000",1133,963.749]
["2019-05-14T15:13:30.000000000","2019-05-14T22:13:30.000000000",1022,26.80436]
["2019-05-14T15:13:30.000000000","2019-05-14T22:13:30.000000000",1130,757717227.4176]
["2019-05-14T15:13:45.000000000","2019-05-14T22:13:45.000000000",1021,277.9951]
["2019-05-14T15:13:45.000000000","2019-05-14T22:13:45.000000000",1016,482400.0]
["2019-05-14T15:14:00.000000000","2019-05-14T22:14:00.000000000",1019,59686.729999999996]
["2019-05-14T15:14:00.000000000","2019-05-14T22:14:00.000000000",1018,480400.0]
["2019-05-14T15:14:15.000000000","2019-05-14T22:14:15.000000000",1017,481797.9]
["2019-05-14T15:14:15.000000000","2019-05-14T22:14:15.000000000",1020,2724692.0]
["2019-05-14T15:14:15.000000000","2019-05-14T22:14:15.000000000",1133,962.2417]
["2019-05-14T15:14:30.000000000","2019-05-14T22:14:30.000000000",1022,27.30617]
["2019-05-14T15:14:30.000000000","2019-05-14T22:14:30.000000000",1130,757795971.0164]
["2019-05-14T15:14:45.000000000","2019-05-14T22:14:45.000000000",1021,278.2283]
["2019-05-14T15:14:45.000000000","2019-05-14T22:14:45.000000000",1016,482300.0]
["2019-05-14T15:15:00.000000000","2019-05-14T22:15:00.000000000",1019,58493.46]
["2019-05-14T15:15:00.000000000","2019-05-14T22:15:00.000000000",1018,480493.7]
["2019-05-14T15:15:15.000000000","2019-05-14T22:15:15.000000000",1017,481277.10000000003]
["2019-05-14T15:15:15.000000000","2019-05-14T22:15:15.000000000",1020,2724692.0]
["2019-05-14T15:15:15.000000000","2019-05-14T22:15:15.000000000",1133,961.4709]
["2019-05-14T15:15:30.000000000","2019-05-14T22:15:30.000000000",1022,27.5725]
["2019-05-14T15:15:30.000000000","2019-05-14T22:15:30.000000000",1133,961.4677]
["2019-05-14T15:15:45.000000000","2019-05-14T22:15:45.000000000",1022,27.6613]
["2019-05-14T15:15:45.000000000","2019-05-14T22:15:45.000000000",1130,757838203.7424]
["2019-05-14T15:16:00.000000000","2019-05-14T22:16:00.000000000",1021,278.1927]
["2019-05-14T15:16:00.000000000","2019-05-14T22:16:00.000000000",1016,481900.0]
["2019-05-14T15:16:15.000000000","2019-05-14T22:16:15.000000000",1019,57746.78999999999]
["2019-05-14T15:16:15.000000000","2019-05-14T22:16:15.000000000",1018,480350.0]
["2019-05-14T15:16:30.000000000","2019-05-14T22:16:30.000000000",1017,482230.2]
["2019-05-14T15:16:30.000000000","2019-05-14T22:16:30.000000000",1020,2724693.0]
["2019-05-14T15:16:30.000000000","2019-05-14T22:16:30.000000000",1133,962.6052]
["2019-05-14T15:16:45.000000000","2019-05-14T22:16:45.000000000",1022,28.294]
["2019-05-14T15:16:45.000000000","2019-05-14T22:16:45.000000000",1130,758020218.9027]
["2019-05-14T15:17:00.000000000","2019-05-14T22:17:00.000000000",1021,278.0995]
["2019-05-14T15:17:00.000000000","2019-05-14T22:17:00.000000000",1016,482300.0]
["2019-05-14T15:17:15.000000000","2019-05-14T22:17:15.000000000",1019,57653.48]
["2019-05-14T15:17:15.000000000","2019-05-14T22:17:15.000000000",1018,480285.39999999997]
["2019-05-14T15:17:30.000000000","2019-05-14T22:17:30.000000000",1017,482931.2]
["2019-05-14T15:17:30.000000000","2019-05-14T22:17:30.000000000",1020,2724693.0]
["2019-05-14T15:17:30.000000000","2019-05-14T22:17:30.000000000",1133,963.3333]
["2019-05-14T15:17:45.000000000","2019-05-14T22:17:45.000000000",1022,28.77612]
["2019-05-14T15:17:45.000000000","2019-05-14T22:17:45.000000000",1133,963.4297]
["2019-05-14T15:18:00.000000000","2019-05-14T22:18:00.000000000",1022,29.01112]
["2019-05-14T15:18:00.000000000","2019-05-14T22:18:00.000000000",1130,757475552.772]
["2019-05-14T15:18:15.000000000","2019-05-14T22:18:15.000000000",1021,278.1306]
["2019-05-14T15:18:15.000000000","2019-05-14T22:18:15.000000000",1016,482300.0]
["2019-05-14T15:18:30.000000000","2019-05-14T22:18:30.000000000",1019,57953.4]
["2019-05-14T15:18:30.000000000","2019-05-14T22:18:30.000000000",1018,480495.8]
["2019-05-14T15:18:45.000000000","2019-05-14T22:18:45.000000000",1017,483082.3]
["2019-05-14T15:18:45.000000000","2019-05-14T22:18:45.000000000",1020,2724694.0]
["2019-05-14T15:18:45.000000000","2019-05-14T22:18:45.000000000",1133,963.7948]
["2019-05-14T15:19:00.000000000","2019-05-14T22:19:00.000000000",1022,29.35515]
["2019-05-14T15:19:00.000000000","2019-05-14T22:19:00.000000000",1130,757820504.567]
["2019-05-14T15:19:15.000000000","2019-05-14T22:19:15.000000000",1021,278.1839]
["2019-05-14T15:19:15.000000000","2019-05-14T22:19:15.000000000",1016,482500.0]
["2019-05-14T15:19:30.000000000","2019-05-14T22:19:30.000000000",1019,58406.689999999995]
["2019-05-14T15:19:30.000000000","2019-05-14T22:19:30.000000000",1018,480083.3]
["2019-05-14T15:19:45.000000000","2019-05-14T22:19:45.000000000",1017,480817.7]
["2019-05-14T15:19:45.000000000","2019-05-14T22:19:45.000000000",1020,2724694.0]
["2019-05-14T15:19:45.000000000","2019-05-14T22:19:45.000000000",1133,960.9552]
["2019-05-14T15:20:00.000000000","2019-05-14T22:20:00.000000000",1022,29.69259]
["2019-05-14T15:20:00.000000000","2019-05-14T22:20:00.000000000",1130,757869004.1202]
["2019-05-14T15:20:15.000000000","2019-05-14T22:20:15.000000000",1021,278.055]
["2019-05-14T15:20:15.000000000","2019-05-14T22:20:15.000000000",1016,482000.0]
["2019-05-14T15:20:30.000000000","2019-05-14T22:20:30.000000000",1019,58700.200000000004]
["2019-05-14T15:20:30.000000000","2019-05-14T22:20:30.000000000",1018,480331.2]
["2019-05-14T15:20:45.000000000","2019-05-14T22:20:45.000000000",1017,480546.89999999997]
["2019-05-14T15:20:45.000000000","2019-05-14T22:20:45.000000000",1020,2724695.0]
["2019-05-14T15:20:45.000000000","2019-05-14T22:20:45.000000000",1133,960.8282]
["2019-05-14T15:21:00.000000000","2019-05-14T22:21:00.000000000",1022,29.93901]
["2019-05-14T15:21:00.000000000","2019-05-14T22:21:00.000000000",1130,757597085.238]
["2019-05-14T15:21:15.000000000","2019-05-14T22:21:15.000000000",1021,278.0084]
["2019-05-14T15:21:15.000000000","2019-05-14T22:21:15.000000000",1016,481900.0]
["2019-05-14T15:21:30.000000000","2019-05-14T22:21:30.000000000",1019,59053.39]
["2019-05-14T15:21:30.000000000","2019-05-14T22:21:30.000000000",1018,480543.8]
["2019-05-14T15:21:45.000000000","2019-05-14T22:21:45.000000000",1017,482671.89999999997]
["2019-05-14T15:21:45.000000000","2019-05-14T22:21:45.000000000",1020,2724695.0]
["2019-05-14T15:21:45.000000000","2019-05-14T22:21:45.000000000",1133,963.4032]
["2019-05-14T15:22:00.000000000","2019-05-14T22:22:00.000000000",1022,29.91905]
["2019-05-14T15:22:00.000000000","2019-05-14T22:22:00.000000000",1130,757724056.025]
["2019-05-14T15:22:15.000000000","2019-05-14T22:22:15.000000000",1021,278.277]
["2019-05-14T15:22:15.000000000","2019-05-14T22:22:15.000000000",1016,482400.0]
["2019-05-14T15:22:30.000000000","2019-05-14T22:22:30.000000000",1019,59653.48]
["2019-05-14T15:22:30.000000000","2019-05-14T22:22:30.000000000",1018,480643.7]
["2019-05-14T15:22:45.000000000","2019-05-14T22:22:45.000000000",1017,481257.3]
["2019-05-14T15:22:45.000000000","2019-05-14T22:22:45.000000000",1020,2724695.0]
["2019-05-14T15:22:45.000000000","2019-05-14T22:22:45.000000000",1133,961.9531]
["2019-05-14T15:23:00.000000000","2019-05-14T22:23:00.000000000",1022,30.05004]
["2019-05-14T15:23:00.000000000","2019-05-14T22:23:00.000000000",1130,758582879.889]
["2019-05-14T15:23:15.000000000","2019-05-14T22:23:15.000000000",1021,278.4701]
["2019-05-14T15:23:15.000000000","2019-05-14T22:23:15.000000000",1016,482300.0]
["2019-05-14T15:23:30.000000000","2019-05-14T22:23:30.000000000",1019,60206.740000000005]
["2019-05-14T15:23:30.000000000","2019-05-14T22:23:30.000000000",1018,480568.8]
["2019-05-14T15:23:45.000000000","2019-05-14T22:23:45.000000000",1017,482828.10000000003]
["2019-05-14T15:23:45.000000000","2019-05-14T22:23:45.000000000",1020,2724696.0]
["2019-05-14T15:24:00.000000000","2019-05-14T22:24:00.000000000",1017,482433.3]
["2019-05-14T15:24:00.000000000","2019-05-14T22:24:00.000000000",1020,2724696.0]
["2019-05-14T15:24:00.000000000","2019-05-14T22:24:00.000000000",1133,963.427]
["2019-05-14T15:24:15.000000000","2019-05-14T22:24:15.000000000",1022,30.11667]
["2019-05-14T15:24:15.000000000","2019-05-14T22:24:15.000000000",1130,758292978.1752]
["2019-05-14T15:24:30.000000000","2019-05-14T22:24:30.000000000",1021,278.1461]
["2019-05-14T15:24:30.000000000","2019-05-14T22:24:30.000000000",1016,482300.0]
["2019-05-14T15:24:45.000000000","2019-05-14T22:24:45.000000000",1019,60753.450000000004]
["2019-05-14T15:24:45.000000000","2019-05-14T22:24:45.000000000",1018,480885.4]
["2019-05-14T15:25:00.000000000","2019-05-14T22:25:00.000000000",1017,482638.5]
["2019-05-14T15:25:00.000000000","2019-05-14T22:25:00.000000000",1020,2724696.0]
["2019-05-14T15:25:00.000000000","2019-05-14T22:25:00.000000000",1133,963.4823]
["2019-05-14T15:25:15.000000000","2019-05-14T22:25:15.000000000",1022,30.4674]
["2019-05-14T15:25:15.000000000","2019-05-14T22:25:15.000000000",1130,757754856.3517]
["2019-05-14T15:25:30.000000000","2019-05-14T22:25:30.000000000",1021,277.9974]
["2019-05-14T15:25:30.000000000","2019-05-14T22:25:30.000000000",1016,482700.0]
["2019-05-14T15:25:45.000000000","2019-05-14T22:25:45.000000000",1019,61306.840000000004]
["2019-05-14T15:25:45.000000000","2019-05-14T22:25:45.000000000",1018,480612.5]
["2019-05-14T15:26:00.000000000","2019-05-14T22:26:00.000000000",1017,481139.6]
["2019-05-14T15:26:00.000000000","2019-05-14T22:26:00.000000000",1020,2724697.0]
["2019-05-14T15:26:00.000000000","2019-05-14T22:26:00.000000000",1133,961.6563]
["2019-05-14T15:26:15.000000000","2019-05-14T22:26:15.000000000",1022,30.75817]
["2019-05-14T15:26:15.000000000","2019-05-14T22:26:15.000000000",1130,758299250.8123]
["2019-05-14T15:26:30.000000000","2019-05-14T22:26:30.000000000",1021,278.3392]
["2019-05-14T15:26:30.000000000","2019-05-14T22:26:30.000000000",1016,482100.0]
["2019-05-14T15:26:45.000000000","2019-05-14T22:26:45.000000000",1019,61953.4]
["2019-05-14T15:26:45.000000000","2019-05-14T22:26:45.000000000",1018,480862.5]
["2019-05-14T15:27:00.000000000","2019-05-14T22:27:00.000000000",1017,482643.7]
["2019-05-14T15:27:00.000000000","2019-05-14T22:27:00.000000000",1020,2724697.0]
["2019-05-14T15:27:00.000000000","2019-05-14T22:27:00.000000000",1133,963.4895]
["2019-05-14T15:27:15.000000000","2019-05-14T22:27:15.000000000",1022,31.10895]
["2019-05-14T15:27:15.000000000","2019-05-14T22:27:15.000000000",1130,758783156.9995]
["2019-05-14T15:27:30.000000000","2019-05-14T22:27:30.000000000",1021,278.4785]
["2019-05-14T15:27:30.000000000","2019-05-14T22:27:30.000000000",1130,758769533.5145]
["2019-05-14T15:27:45.000000000","2019-05-14T22:27:45.000000000",1021,278.2372]
["2019-05-14T15:27:45.000000000","2019-05-14T22:27:45.000000000",1016,482500.0]
["2019-05-14T15:28:00.000000000","2019-05-14T22:28:00.000000000",1019,61740.119999999995]
["2019-05-14T15:28:00.000000000","2019-05-14T22:28:00.000000000",1018,481208.3]
["2019-05-14T15:28:15.000000000","2019-05-14T22:28:15.000000000",1017,482746.89999999997]
["2019-05-14T15:28:15.000000000","2019-05-14T22:28:15.000000000",1020,2724698.0]
["2019-05-14T15:28:15.000000000","2019-05-14T22:28:15.000000000",1133,963.8823]
["2019-05-14T15:28:30.000000000","2019-05-14T22:28:30.000000000",1022,31.97252]
["2019-05-14T15:28:30.000000000","2019-05-14T22:28:30.000000000",1130,758378545.3602]
["2019-05-14T15:28:45.000000000","2019-05-14T22:28:45.000000000",1021,278.2882]
["2019-05-14T15:28:45.000000000","2019-05-14T22:28:45.000000000",1016,482700.0]
["2019-05-14T15:29:00.000000000","2019-05-14T22:29:00.000000000",1019,59933.53]
["2019-05-14T15:29:00.000000000","2019-05-14T22:29:00.000000000",1018,481193.8]
["2019-05-14T15:29:15.000000000","2019-05-14T22:29:15.000000000",1017,483204.2]
["2019-05-14T15:29:15.000000000","2019-05-14T22:29:15.000000000",1020,2724698.0]
["2019-05-14T15:29:15.000000000","2019-05-14T22:29:15.000000000",1133,964.1938]
["2019-05-14T15:29:30.000000000","2019-05-14T22:29:30.000000000",1022,32.50758]
["2019-05-14T15:29:30.000000000","2019-05-14T22:29:30.000000000",1130,758408517.0382]
["2019-05-14T15:29:45.000000000","2019-05-14T22:29:45.000000000",1021,278.4169]
["2019-05-14T15:29:45.000000000","2019-05-14T22:29:45.000000000",1016,482300.0]
["2019-05-14T15:30:00.000000000","2019-05-14T22:30:00.000000000",1019,58593.43]
["2019-05-14T15:30:00.000000000","2019-05-14T22:30:00.000000000",1018,480964.60000000003]
["2019-05-14T15:30:15.000000000","2019-05-14T22:30:15.000000000",1017,483003.10000000003]
["2019-05-14T15:30:15.000000000","2019-05-14T22:30:15.000000000",1020,2724699.0]
["2019-05-14T15:30:15.000000000","2019-05-14T22:30:15.000000000",1133,963.8281]
["2019-05-14T15:30:30.000000000","2019-05-14T22:30:30.000000000",1022,33.33115]
["2019-05-14T15:30:30.000000000","2019-05-14T22:30:30.000000000",1130,759334103.1645]
["2019-05-14T15:30:45.000000000","2019-05-14T22:30:45.000000000",1021,278.7433]
["2019-05-14T15:30:45.000000000","2019-05-14T22:30:45.000000000",1016,482900.0]
["2019-05-14T15:31:00.000000000","2019-05-14T22:31:00.000000000",1019,58000.0]
["2019-05-14T15:31:00.000000000","2019-05-14T22:31:00.000000000",1018,481000.0]
["2019-05-14T15:31:15.000000000","2019-05-14T22:31:15.000000000",1017,483036.5]
["2019-05-14T15:31:15.000000000","2019-05-14T22:31:15.000000000",1020,2724699.0]
["2019-05-14T15:31:15.000000000","2019-05-14T22:31:15.000000000",1133,964.1636]
["2019-05-14T15:31:30.000000000","2019-05-14T22:31:30.000000000",1022,33.98514]
["2019-05-14T15:31:30.000000000","2019-05-14T22:31:30.000000000",1133,964.8985]
["2019-05-14T15:31:45.000000000","2019-05-14T22:31:45.000000000",1022,34.34134]
["2019-05-14T15:31:45.000000000","2019-05-14T22:31:45.000000000",1130,758626498.8342]
["2019-05-14T15:32:00.000000000","2019-05-14T22:32:00.000000000",1021,278.3459]
["2019-05-14T15:32:00.000000000","2019-05-14T22:32:00.000000000",1016,482800.0]
["2019-05-14T15:32:15.000000000","2019-05-14T22:32:15.000000000",1019,57900.149999999994]
["2019-05-14T15:32:15.000000000","2019-05-14T22:32:15.000000000",1018,480731.3]
["2019-05-14T15:32:30.000000000","2019-05-14T22:32:30.000000000",1017,481426.10000000003]
["2019-05-14T15:32:30.000000000","2019-05-14T22:32:30.000000000",1020,2724700.0]
["2019-05-14T15:32:30.000000000","2019-05-14T22:32:30.000000000",1133,962.2428]
["2019-05-14T15:32:45.000000000","2019-05-14T22:32:45.000000000",1022,35.38465]
["2019-05-14T15:32:45.000000000","2019-05-14T22:32:45.000000000",1130,758251586.07]
["2019-05-14T15:33:00.000000000","2019-05-14T22:33:00.000000000",1021,278.4502]
["2019-05-14T15:33:00.000000000","2019-05-14T22:33:00.000000000",1016,482600.0]
["2019-05-14T15:33:15.000000000","2019-05-14T22:33:15.000000000",1019,58100.1]
["2019-05-14T15:33:15.000000000","2019-05-14T22:33:15.000000000",1018,480985.4]
["2019-05-14T15:33:30.000000000","2019-05-14T22:33:30.000000000",1017,483641.8]
["2019-05-14T15:33:30.000000000","2019-05-14T22:33:30.000000000",1020,2724700.0]
["2019-05-14T15:33:45.000000000","2019-05-14T22:33:45.000000000",1017,483395.10000000003]
["2019-05-14T15:33:45.000000000","2019-05-14T22:33:45.000000000",1020,2724700.0]
["2019-05-14T15:34:00.000000000","2019-05-14T22:34:00.000000000",1017,483158.3]
["2019-05-14T15:34:00.000000000","2019-05-14T22:34:00.000000000",1020,2724700.0]
["2019-05-14T15:34:00.000000000","2019-05-14T22:34:00.000000000",1133,964.5687]
["2019-05-14T15:34:15.000000000","2019-05-14T22:34:15.000000000",1022,37.44039]
["2019-05-14T15:34:15.000000000","2019-05-14T22:34:15.000000000",1130,759788044.4]
["2019-05-14T15:34:30.000000000","2019-05-14T22:34:30.000000000",1021,278.8742]
["2019-05-14T15:34:30.000000000","2019-05-14T22:34:30.000000000",1016,483100.0]
["2019-05-14T15:34:45.000000000","2019-05-14T22:34:45.000000000",1019,58906.689999999995]
["2019-05-14T15:34:45.000000000","2019-05-14T22:34:45.000000000",1018,483518.7]
["2019-05-14T15:35:00.000000000","2019-05-14T22:35:00.000000000",1017,483161.5]
["2019-05-14T15:35:00.000000000","2019-05-14T22:35:00.000000000",1020,2724701.0]
["2019-05-14T15:35:00.000000000","2019-05-14T22:35:00.000000000",1133,966.7907]
["2019-05-14T15:35:15.000000000","2019-05-14T22:35:15.000000000",1022,40.20652]
["2019-05-14T15:35:15.000000000","2019-05-14T22:35:15.000000000",1130,758493817.8069]
["2019-05-14T15:35:30.000000000","2019-05-14T22:35:30.000000000",1021,278.4546]
["2019-05-14T15:35:30.000000000","2019-05-14T22:35:30.000000000",1016,482900.0]
["2019-05-14T15:35:45.000000000","2019-05-14T22:35:45.000000000",1019,59506.79]
["2019-05-14T15:35:45.000000000","2019-05-14T22:35:45.000000000",1018,482422.9]
["2019-05-14T15:36:00.000000000","2019-05-14T22:36:00.000000000",1017,483711.5]
["2019-05-14T15:36:00.000000000","2019-05-14T22:36:00.000000000",1020,2724701.0]
["2019-05-14T15:36:00.000000000","2019-05-14T22:36:00.000000000",1133,967.1407]
["2019-05-14T15:36:15.000000000","2019-05-14T22:36:15.000000000",1022,43.89171]
["2019-05-14T15:36:15.000000000","2019-05-14T22:36:15.000000000",1130,759813124.422]
["2019-05-14T15:36:30.000000000","2019-05-14T22:36:30.000000000",1021,279.0607]
["2019-05-14T15:36:30.000000000","2019-05-14T22:36:30.000000000",1016,483400.0]
["2019-05-14T15:36:45.000000000","2019-05-14T22:36:45.000000000",1019,60406.689999999995]
["2019-05-14T15:36:45.000000000","2019-05-14T22:36:45.000000000",1018,483608.3]
["2019-05-14T15:37:00.000000000","2019-05-14T22:37:00.000000000",1017,483402.10000000003]
["2019-05-14T15:37:00.000000000","2019-05-14T22:37:00.000000000",1020,2724702.0]
["2019-05-14T15:37:00.000000000","2019-05-14T22:37:00.000000000",1133,966.7875]
["2019-05-14T15:37:15.000000000","2019-05-14T22:37:15.000000000",1022,44.77976]
["2019-05-14T15:37:15.000000000","2019-05-14T22:37:15.000000000",1130,759528665.5332]
["2019-05-14T15:37:30.000000000","2019-05-14T22:37:30.000000000",1021,278.7521]
["2019-05-14T15:37:30.000000000","2019-05-14T22:37:30.000000000",1016,483300.0]
["2019-05-14T15:37:45.000000000","2019-05-14T22:37:45.000000000",1019,61171.46000000001]
["2019-05-14T15:37:45.000000000","2019-05-14T22:37:45.000000000",1018,483716.5]
["2019-05-14T15:38:00.000000000","2019-05-14T22:38:00.000000000",1019,61460.079999999994]
["2019-05-14T15:38:00.000000000","2019-05-14T22:38:00.000000000",1018,482466.7]
["2019-05-14T15:38:15.000000000","2019-05-14T22:38:15.000000000",1017,483752.1]
["2019-05-14T15:38:15.000000000","2019-05-14T22:38:15.000000000",1020,2724703.0]
["2019-05-14T15:38:15.000000000","2019-05-14T22:38:15.000000000",1133,967.0583]
["2019-05-14T15:38:30.000000000","2019-05-14T22:38:30.000000000",1022,47.92547]
["2019-05-14T15:38:30.000000000","2019-05-14T22:38:30.000000000",1130,759371456.4564]
["2019-05-14T15:38:45.000000000","2019-05-14T22:38:45.000000000",1021,278.5501]
["2019-05-14T15:38:45.000000000","2019-05-14T22:38:45.000000000",1016,483100.0]
["2019-05-14T15:39:00.000000000","2019-05-14T22:39:00.000000000",1019,62706.740000000005]
["2019-05-14T15:39:00.000000000","2019-05-14T22:39:00.000000000",1018,483847.89999999997]
["2019-05-14T15:39:15.000000000","2019-05-14T22:39:15.000000000",1017,483702.1]
["2019-05-14T15:39:15.000000000","2019-05-14T22:39:15.000000000",1020,2724704.0]
["2019-05-14T15:39:15.000000000","2019-05-14T22:39:15.000000000",1133,966.3021]
["2019-05-14T15:39:30.000000000","2019-05-14T22:39:30.000000000",1022,51.07784]
["2019-05-14T15:39:30.000000000","2019-05-14T22:39:30.000000000",1130,760248817.3728]
["2019-05-14T15:39:45.000000000","2019-05-14T22:39:45.000000000",1021,279.0398]
["2019-05-14T15:39:45.000000000","2019-05-14T22:39:45.000000000",1130,760300859.2192]
["2019-05-14T15:40:00.000000000","2019-05-14T22:40:00.000000000",1021,279.1784]
["2019-05-14T15:40:00.000000000","2019-05-14T22:40:00.000000000",1016,484000.0]
["2019-05-14T15:40:15.000000000","2019-05-14T22:40:15.000000000",1019,62480.130000000005]
["2019-05-14T15:40:15.000000000","2019-05-14T22:40:15.000000000",1018,482300.0]
["2019-05-14T15:40:30.000000000","2019-05-14T22:40:30.000000000",1017,483727.10000000003]
["2019-05-14T15:40:30.000000000","2019-05-14T22:40:30.000000000",1020,2724705.0]
["2019-05-14T15:40:30.000000000","2019-05-14T22:40:30.000000000",1133,966.2292]
["2019-05-14T15:40:45.000000000","2019-05-14T22:40:45.000000000",1022,58.81236]
["2019-05-14T15:40:45.000000000","2019-05-14T22:40:45.000000000",1130,761144434.4565]
["2019-05-14T15:41:00.000000000","2019-05-14T22:41:00.000000000",1021,279.305]
["2019-05-14T15:41:00.000000000","2019-05-14T22:41:00.000000000",1016,484200.0]
["2019-05-14T15:41:15.000000000","2019-05-14T22:41:15.000000000",1019,60240.119999999995]
["2019-05-14T15:41:15.000000000","2019-05-14T22:41:15.000000000",1018,483012.5]
["2019-05-14T15:41:30.000000000","2019-05-14T22:41:30.000000000",1017,485762.5]
["2019-05-14T15:41:30.000000000","2019-05-14T22:41:30.000000000",1020,2724706.0]
["2019-05-14T15:41:30.000000000","2019-05-14T22:41:30.000000000",1133,969.5125]
["2019-05-14T15:41:45.000000000","2019-05-14T22:41:45.000000000",1022,83.82505]
["2019-05-14T15:41:45.000000000","2019-05-14T22:41:45.000000000",1130,762536221.16]
["2019-05-14T15:42:00.000000000","2019-05-14T22:42:00.000000000",1021,279.9532]
["2019-05-14T15:42:00.000000000","2019-05-14T22:42:00.000000000",1016,486700.0]
["2019-05-14T15:42:15.000000000","2019-05-14T22:42:15.000000000",1019,59360.09]
["2019-05-14T15:42:15.000000000","2019-05-14T22:42:15.000000000",1018,486929.19999999995]
["2019-05-14T15:42:30.000000000","2019-05-14T22:42:30.000000000",1017,486101.0]
["2019-05-14T15:42:30.000000000","2019-05-14T22:42:30.000000000",1020,2724707.0]
["2019-05-14T15:42:30.000000000","2019-05-14T22:42:30.000000000",1133,971.7968]
["2019-05-14T15:42:45.000000000","2019-05-14T22:42:45.000000000",1022,127.1439]
["2019-05-14T15:42:45.000000000","2019-05-14T22:42:45.000000000",1130,765614874.9886]
["2019-05-14T15:43:00.000000000","2019-05-14T22:43:00.000000000",1021,280.6058]
["2019-05-14T15:43:00.000000000","2019-05-14T22:43:00.000000000",1016,484400.0]
["2019-05-14T15:43:15.000000000","2019-05-14T22:43:15.000000000",1019,61906.689999999995]
["2019-05-14T15:43:15.000000000","2019-05-14T22:43:15.000000000",1018,483295.8]
["2019-05-14T15:43:30.000000000","2019-05-14T22:43:30.000000000",1017,485791.7]
["2019-05-14T15:43:30.000000000","2019-05-14T22:43:30.000000000",1020,2724708.0]
["2019-05-14T15:43:30.000000000","2019-05-14T22:43:30.000000000",1133,969.6542]
["2019-05-14T15:43:45.000000000","2019-05-14T22:43:45.000000000",1022,100.7637]
["2019-05-14T15:43:45.000000000","2019-05-14T22:43:45.000000000",1130,763692337.356]
["2019-05-14T15:44:00.000000000","2019-05-14T22:44:00.000000000",1021,280.5591]
["2019-05-14T15:44:00.000000000","2019-05-14T22:44:00.000000000",1016,484800.0]
["2019-05-14T15:44:15.000000000","2019-05-14T22:44:15.000000000",1019,61446.74]
["2019-05-14T15:44:15.000000000","2019-05-14T22:44:15.000000000",1018,484700.0]
["2019-05-14T15:44:30.000000000","2019-05-14T22:44:30.000000000",1017,487520.8]
["2019-05-14T15:44:30.000000000","2019-05-14T22:44:30.000000000",1020,2724709.0]
["2019-05-14T15:44:30.000000000","2019-05-14T22:44:30.000000000",1133,972.5958]
["2019-05-14T15:44:45.000000000","2019-05-14T22:44:45.000000000",1022,105.0993]
["2019-05-14T15:44:45.000000000","2019-05-14T22:44:45.000000000",1130,764158270.579]
["2019-05-14T15:45:00.000000000","2019-05-14T22:45:00.000000000",1021,280.8611]
["2019-05-14T15:45:00.000000000","2019-05-14T22:45:00.000000000",1016,487900.0]
["2019-05-14T15:45:15.000000000","2019-05-14T22:45:15.000000000",1019,60500.0]
["2019-05-14T15:45:15.000000000","2019-05-14T22:45:15.000000000",1018,486975.0]
["2019-05-14T15:45:30.000000000","2019-05-14T22:45:30.000000000",1017,489626.10000000003]
["2019-05-14T15:45:30.000000000","2019-05-14T22:45:30.000000000",1020,2724712.0]
["2019-05-14T15:45:30.000000000","2019-05-14T22:45:30.000000000",1133,976.452]
["2019-05-14T15:45:45.000000000","2019-05-14T22:45:45.000000000",1022,165.2303]
["2019-05-14T15:45:45.000000000","2019-05-14T22:45:45.000000000",1130,768090590.9048]
["2019-05-14T15:46:00.000000000","2019-05-14T22:46:00.000000000",1021,281.2297]
["2019-05-14T15:46:00.000000000","2019-05-14T22:46:00.000000000",1016,485600.0]
["2019-05-14T15:46:15.000000000","2019-05-14T22:46:15.000000000",1019,62260.12]
["2019-05-14T15:46:15.000000000","2019-05-14T22:46:15.000000000",1018,485575.0]
["2019-05-14T15:46:30.000000000","2019-05-14T22:46:30.000000000",1017,486061.5]
["2019-05-14T15:46:30.000000000","2019-05-14T22:46:30.000000000",1020,2724713.0]
["2019-05-14T15:46:30.000000000","2019-05-14T22:46:30.000000000",1133,971.1907]
["2019-05-14T15:46:45.000000000","2019-05-14T22:46:45.000000000",1022,119.3495]
["2019-05-14T15:46:45.000000000","2019-05-14T22:46:45.000000000",1130,765544636.9962]
["2019-05-14T15:47:00.000000000","2019-05-14T22:47:00.000000000",1021,280.5282]
["2019-05-14T15:47:00.000000000","2019-05-14T22:47:00.000000000",1016,485300.0]
["2019-05-14T15:47:15.000000000","2019-05-14T22:47:15.000000000",1019,60586.770000000004]
["2019-05-14T15:47:15.000000000","2019-05-14T22:47:15.000000000",1018,484112.5]
["2019-05-14T15:47:30.000000000","2019-05-14T22:47:30.000000000",1017,485839.3]
["2019-05-14T15:47:30.000000000","2019-05-14T22:47:30.000000000",1020,2724715.0]
["2019-05-14T15:47:45.000000000","2019-05-14T22:47:45.000000000",1017,485692.7]
["2019-05-14T15:47:45.000000000","2019-05-14T22:47:45.000000000",1020,2724715.0]
["2019-05-14T15:47:45.000000000","2019-05-14T22:47:45.000000000",1133,970.1302]
["2019-05-14T15:48:00.000000000","2019-05-14T22:48:00.000000000",1022,93.10912]
["2019-05-14T15:48:00.000000000","2019-05-14T22:48:00.000000000",1130,763415833.3688]
["2019-05-14T15:48:15.000000000","2019-05-14T22:48:15.000000000",1021,280.3528]
["2019-05-14T15:48:15.000000000","2019-05-14T22:48:15.000000000",1016,485200.0]
["2019-05-14T15:48:30.000000000","2019-05-14T22:48:30.000000000",1019,58000.0]
["2019-05-14T15:48:30.000000000","2019-05-14T22:48:30.000000000",1018,484604.2]
["2019-05-14T15:48:45.000000000","2019-05-14T22:48:45.000000000",1017,485943.8]
["2019-05-14T15:48:45.000000000","2019-05-14T22:48:45.000000000",1020,2724716.0]
["2019-05-14T15:48:45.000000000","2019-05-14T22:48:45.000000000",1133,970.2001]
["2019-05-14T15:49:00.000000000","2019-05-14T22:49:00.000000000",1022,89.13081]
["2019-05-14T15:49:00.000000000","2019-05-14T22:49:00.000000000",1130,764262955.5942]
["2019-05-14T15:49:15.000000000","2019-05-14T22:49:15.000000000",1021,280.4083]
["2019-05-14T15:49:15.000000000","2019-05-14T22:49:15.000000000",1016,485300.0]
["2019-05-14T15:49:30.000000000","2019-05-14T22:49:30.000000000",1019,58260.12]
["2019-05-14T15:49:30.000000000","2019-05-14T22:49:30.000000000",1018,485806.2]
["2019-05-14T15:49:45.000000000","2019-05-14T22:49:45.000000000",1017,485777.10000000003]
["2019-05-14T15:49:45.000000000","2019-05-14T22:49:45.000000000",1020,2724718.0]
["2019-05-14T15:49:45.000000000","2019-05-14T22:49:45.000000000",1133,971.6271]
["2019-05-14T15:50:00.000000000","2019-05-14T22:50:00.000000000",1022,84.662]
["2019-05-14T15:50:00.000000000","2019-05-14T22:50:00.000000000",1130,762787256.3462]
["2019-05-14T15:50:15.000000000","2019-05-14T22:50:15.000000000",1021,279.8311]
["2019-05-14T15:50:15.000000000","2019-05-14T22:50:15.000000000",1016,484800.0]
["2019-05-14T15:50:30.000000000","2019-05-14T22:50:30.000000000",1019,59360.09]
["2019-05-14T15:50:30.000000000","2019-05-14T22:50:30.000000000",1018,484535.39999999997]
["2019-05-14T15:50:45.000000000","2019-05-14T22:50:45.000000000",1017,485738.60000000003]
["2019-05-14T15:50:45.000000000","2019-05-14T22:50:45.000000000",1020,2724719.0]
["2019-05-14T15:50:45.000000000","2019-05-14T22:50:45.000000000",1133,971.0698]
["2019-05-14T15:51:00.000000000","2019-05-14T22:51:00.000000000",1022,81.89365]
["2019-05-14T15:51:00.000000000","2019-05-14T22:51:00.000000000",1130,762745303.1526]
["2019-05-14T15:51:15.000000000","2019-05-14T22:51:15.000000000",1021,280.0442]
["2019-05-14T15:51:15.000000000","2019-05-14T22:51:15.000000000",1016,484800.0]
["2019-05-14T15:51:30.000000000","2019-05-14T22:51:30.000000000",1019,60353.44]
["2019-05-14T15:51:30.000000000","2019-05-14T22:51:30.000000000",1018,484927.1]
["2019-05-14T15:51:45.000000000","2019-05-14T22:51:45.000000000",1017,485790.2]
["2019-05-14T15:51:45.000000000","2019-05-14T22:51:45.000000000",1020,2724720.0]
["2019-05-14T15:51:45.000000000","2019-05-14T22:51:45.000000000",1133,970.2277]
["2019-05-14T15:52:00.000000000","2019-05-14T22:52:00.000000000",1022,85.92742]
["2019-05-14T15:52:00.000000000","2019-05-14T22:52:00.000000000",1130,763229493.36]
["2019-05-14T15:52:15.000000000","2019-05-14T22:52:15.000000000",1021,280.5726]
["2019-05-14T15:52:15.000000000","2019-05-14T22:52:15.000000000",1016,486800.0]
["2019-05-14T15:52:30.000000000","2019-05-14T22:52:30.000000000",1019,60753.450000000004]
["2019-05-14T15:52:30.000000000","2019-05-14T22:52:30.000000000",1018,486087.5]
["2019-05-14T15:52:45.000000000","2019-05-14T22:52:45.000000000",1017,487900.0]
["2019-05-14T15:52:45.000000000","2019-05-14T22:52:45.000000000",1020,2724721.0]
["2019-05-14T15:52:45.000000000","2019-05-14T22:52:45.000000000",1133,973.6188]
["2019-05-14T15:53:00.000000000","2019-05-14T22:53:00.000000000",1022,141.7338]
["2019-05-14T15:53:00.000000000","2019-05-14T22:53:00.000000000",1130,766308989.446]
["2019-05-14T15:53:15.000000000","2019-05-14T22:53:15.000000000",1021,280.87]
["2019-05-14T15:53:15.000000000","2019-05-14T22:53:15.000000000",1016,486200.0]
["2019-05-14T15:53:30.000000000","2019-05-14T22:53:30.000000000",1019,62114.4]
["2019-05-14T15:53:30.000000000","2019-05-14T22:53:30.000000000",1018,484861.60000000003]
["2019-05-14T15:53:45.000000000","2019-05-14T22:53:45.000000000",1017,485751.10000000003]
["2019-05-14T15:53:45.000000000","2019-05-14T22:53:45.000000000",1020,2724723.0]
["2019-05-14T15:53:45.000000000","2019-05-14T22:53:45.000000000",1133,970.0123]
["2019-05-14T15:54:00.000000000","2019-05-14T22:54:00.000000000",1022,107.8455]
["2019-05-14T15:54:00.000000000","2019-05-14T22:54:00.000000000",1130,763938497.1072]
["2019-05-14T15:54:15.000000000","2019-05-14T22:54:15.000000000",1021,280.2751]
["2019-05-14T15:54:15.000000000","2019-05-14T22:54:15.000000000",1016,485300.0]
["2019-05-14T15:54:30.000000000","2019-05-14T22:54:30.000000000",1019,60473.45]
["2019-05-14T15:54:30.000000000","2019-05-14T22:54:30.000000000",1018,485937.5]
["2019-05-14T15:54:45.000000000","2019-05-14T22:54:45.000000000",1017,485676.10000000003]
["2019-05-14T15:54:45.000000000","2019-05-14T22:54:45.000000000",1020,2724724.0]
["2019-05-14T15:54:45.000000000","2019-05-14T22:54:45.000000000",1133,969.6886]
["2019-05-14T15:55:00.000000000","2019-05-14T22:55:00.000000000",1022,88.17627]
["2019-05-14T15:55:00.000000000","2019-05-14T22:55:00.000000000",1130,763164410.635]
["2019-05-14T15:55:15.000000000","2019-05-14T22:55:15.000000000",1021,279.8105]
["2019-05-14T15:55:15.000000000","2019-05-14T22:55:15.000000000",1016,484600.0]
["2019-05-14T15:55:30.000000000","2019-05-14T22:55:30.000000000",1019,58186.729999999996]
["2019-05-14T15:55:30.000000000","2019-05-14T22:55:30.000000000",1018,484835.39999999997]
["2019-05-14T15:55:45.000000000","2019-05-14T22:55:45.000000000",1017,485637.5]
["2019-05-14T15:55:45.000000000","2019-05-14T22:55:45.000000000",1020,2724726.0]
["2019-05-14T15:55:45.000000000","2019-05-14T22:55:45.000000000",1133,971.1188]
["2019-05-14T15:56:00.000000000","2019-05-14T22:56:00.000000000",1022,76.93419]
["2019-05-14T15:56:00.000000000","2019-05-14T22:56:00.000000000",1130,761973168.0438]
["2019-05-14T15:56:15.000000000","2019-05-14T22:56:15.000000000",1021,279.6735]
["2019-05-14T15:56:15.000000000","2019-05-14T22:56:15.000000000",1016,484800.0]
["2019-05-14T15:56:30.000000000","2019-05-14T22:56:30.000000000",1019,57553.39]
["2019-05-14T15:56:30.000000000","2019-05-14T22:56:30.000000000",1018,483850.0]
["2019-05-14T15:56:45.000000000","2019-05-14T22:56:45.000000000",1017,485851.0]
["2019-05-14T15:56:45.000000000","2019-05-14T22:56:45.000000000",1020,2724727.0]
["2019-05-14T15:56:45.000000000","2019-05-14T22:56:45.000000000",1133,969.1468]
["2019-05-14T15:57:00.000000000","2019-05-14T22:57:00.000000000",1022,73.63747]
["2019-05-14T15:57:00.000000000","2019-05-14T22:57:00.000000000",1130,762420847.8685]
["2019-05-14T15:57:15.000000000","2019-05-14T22:57:15.000000000",1021,279.7356]
["2019-05-14T15:57:15.000000000","2019-05-14T22:57:15.000000000",1016,484700.0]
["2019-05-14T15:57:30.000000000","2019-05-14T22:57:30.000000000",1019,58114.4]
["2019-05-14T15:57:30.000000000","2019-05-14T22:57:30.000000000",1018,483004.5]
["2019-05-14T15:57:45.000000000","2019-05-14T22:57:45.000000000",1019,58360.09]
["2019-05-14T15:57:45.000000000","2019-05-14T22:57:45.000000000",1018,483031.3]
["2019-05-14T15:58:00.000000000","2019-05-14T22:58:00.000000000",1017,484228.1]
["2019-05-14T15:58:00.000000000","2019-05-14T22:58:00.000000000",1020,2724728.0]
["2019-05-14T15:58:00.000000000","2019-05-14T22:58:00.000000000",1133,967.0989]
["2019-05-14T15:58:15.000000000","2019-05-14T22:58:15.000000000",1022,69.21304]
["2019-05-14T15:58:15.000000000","2019-05-14T22:58:15.000000000",1130,761072394.1716]
["2019-05-14T15:58:30.000000000","2019-05-14T22:58:30.000000000",1021,279.2672]
["2019-05-14T15:58:30.000000000","2019-05-14T22:58:30.000000000",1016,484100.0]
["2019-05-14T15:58:45.000000000","2019-05-14T22:58:45.000000000",1019,59460.079999999994]
["2019-05-14T15:58:45.000000000","2019-05-14T22:58:45.000000000",1018,482870.8]
["2019-05-14T15:59:00.000000000","2019-05-14T22:59:00.000000000",1017,483576.0]
["2019-05-14T15:59:00.000000000","2019-05-14T22:59:00.000000000",1020,2724729.0]
["2019-05-14T15:59:00.000000000","2019-05-14T22:59:00.000000000",1133,966.4447]
["2019-05-14T15:59:15.000000000","2019-05-14T22:59:15.000000000",1022,65.27474]
["2019-05-14T15:59:15.000000000","2019-05-14T22:59:15.000000000",1130,761151138.8397]
["2019-05-14T15:59:30.000000000","2019-05-14T22:59:30.000000000",1021,279.2872]
["2019-05-14T15:59:30.000000000","2019-05-14T22:59:30.000000000",1016,483900.0]
["2019-05-14T15:59:45.000000000","2019-05-14T22:59:45.000000000",1019,60660.03]
["2019-05-14T15:59:45.000000000","2019-05-14T22:59:45.000000000",1018,482252.1]
["2019-05-14T16:00:00.000000000","2019-05-14T23:00:00.000000000",1017,483847.89999999997]
["2019-05-14T16:00:00.000000000","2019-05-14T23:00:00.000000000",1020,2724730.0]
["2019-05-14T16:00:00.000000000","2019-05-14T23:00:00.000000000",1133,966.1125]
["2019-05-14T16:00:15.000000000","2019-05-14T23:00:15.000000000",1022,60.27979]
["2019-05-14T16:00:15.000000000","2019-05-14T23:00:15.000000000",1130,760703745.05]
["2019-05-14T16:00:30.000000000","2019-05-14T23:00:30.000000000",1021,279.0829]
["2019-05-14T16:00:30.000000000","2019-05-14T23:00:30.000000000",1016,483900.0]
["2019-05-14T16:00:45.000000000","2019-05-14T23:00:45.000000000",1019,61146.810000000005]
["2019-05-14T16:00:45.000000000","2019-05-14T23:00:45.000000000",1018,482258.30000000005]
["2019-05-14T16:01:00.000000000","2019-05-14T23:01:00.000000000",1017,483696.9]
["2019-05-14T16:01:00.000000000","2019-05-14T23:01:00.000000000",1020,2724731.0]
["2019-05-14T16:01:00.000000000","2019-05-14T23:01:00.000000000",1133,965.9011]
["2019-05-14T16:01:15.000000000","2019-05-14T23:01:15.000000000",1022,56.63007]
["2019-05-14T16:01:15.000000000","2019-05-14T23:01:15.000000000",1130,759966167.0802]
["2019-05-14T16:01:30.000000000","2019-05-14T23:01:30.000000000",1021,278.8742]
["2019-05-14T16:01:30.000000000","2019-05-14T23:01:30.000000000",1016,484100.0]
["2019-05-14T16:01:45.000000000","2019-05-14T23:01:45.000000000",1019,60240.119999999995]
["2019-05-14T16:01:45.000000000","2019-05-14T23:01:45.000000000",1018,482387.5]
["2019-05-14T16:02:00.000000000","2019-05-14T23:02:00.000000000",1017,483636.39999999997]
["2019-05-14T16:02:00.000000000","2019-05-14T23:02:00.000000000",1020,2724732.0]
["2019-05-14T16:02:00.000000000","2019-05-14T23:02:00.000000000",1133,965.9718]
["2019-05-14T16:02:15.000000000","2019-05-14T23:02:15.000000000",1022,52.12794]
["2019-05-14T16:02:15.000000000","2019-05-14T23:02:15.000000000",1130,761539161.3048]
["2019-05-14T16:02:30.000000000","2019-05-14T23:02:30.000000000",1021,279.3404]
["2019-05-14T16:02:30.000000000","2019-05-14T23:02:30.000000000",1016,484100.0]
["2019-05-14T16:02:45.000000000","2019-05-14T23:02:45.000000000",1019,58740.119999999995]
["2019-05-14T16:02:45.000000000","2019-05-14T23:02:45.000000000",1018,482643.7]
["2019-05-14T16:03:00.000000000","2019-05-14T23:03:00.000000000",1017,483527.10000000003]
["2019-05-14T16:03:00.000000000","2019-05-14T23:03:00.000000000",1020,2724732.0]
["2019-05-14T16:03:00.000000000","2019-05-14T23:03:00.000000000",1133,965.7875]
["2019-05-14T16:03:15.000000000","2019-05-14T23:03:15.000000000",1022,49.7788]
["2019-05-14T16:03:15.000000000","2019-05-14T23:03:15.000000000",1130,760619836.728]
["2019-05-14T16:03:30.000000000","2019-05-14T23:03:30.000000000",1021,278.9969]
["2019-05-14T16:03:30.000000000","2019-05-14T23:03:30.000000000",1130,760191781.3308]
["2019-05-14T16:03:45.000000000","2019-05-14T23:03:45.000000000",1021,278.9186]
["2019-05-14T16:03:45.000000000","2019-05-14T23:03:45.000000000",1016,484200.0]
["2019-05-14T16:04:00.000000000","2019-05-14T23:04:00.000000000",1019,58146.810000000005]
["2019-05-14T16:04:00.000000000","2019-05-14T23:04:00.000000000",1018,482108.3]
["2019-05-14T16:04:15.000000000","2019-05-14T23:04:15.000000000",1017,483809.39999999997]
["2019-05-14T16:04:15.000000000","2019-05-14T23:04:15.000000000",1020,2724733.0]
["2019-05-14T16:04:15.000000000","2019-05-14T23:04:15.000000000",1133,967.2302]
["2019-05-14T16:04:30.000000000","2019-05-14T23:04:30.000000000",1022,46.24932]
["2019-05-14T16:04:30.000000000","2019-05-14T23:04:30.000000000",1130,760977055.905]
["2019-05-14T16:04:45.000000000","2019-05-14T23:04:45.000000000",1021,279.1473]
["2019-05-14T16:04:45.000000000","2019-05-14T23:04:45.000000000",1016,483700.0]
["2019-05-14T16:05:00.000000000","2019-05-14T23:05:00.000000000",1019,58200.200000000004]
["2019-05-14T16:05:00.000000000","2019-05-14T23:05:00.000000000",1018,483237.5]
["2019-05-14T16:05:15.000000000","2019-05-14T23:05:15.000000000",1017,483656.3]
["2019-05-14T16:05:15.000000000","2019-05-14T23:05:15.000000000",1020,2724734.0]
["2019-05-14T16:05:15.000000000","2019-05-14T23:05:15.000000000",1133,967.55]
["2019-05-14T16:05:30.000000000","2019-05-14T23:05:30.000000000",1022,44.66872]
["2019-05-14T16:05:30.000000000","2019-05-14T23:05:30.000000000",1130,760136482.2776]
["2019-05-14T16:05:45.000000000","2019-05-14T23:05:45.000000000",1021,278.912]
["2019-05-14T16:05:45.000000000","2019-05-14T23:05:45.000000000",1016,483900.0]
["2019-05-14T16:06:00.000000000","2019-05-14T23:06:00.000000000",1019,58606.77]
["2019-05-14T16:06:00.000000000","2019-05-14T23:06:00.000000000",1018,483443.8]
["2019-05-14T16:06:15.000000000","2019-05-14T23:06:15.000000000",1017,483680.2]
["2019-05-14T16:06:15.000000000","2019-05-14T23:06:15.000000000",1020,2724734.0]
["2019-05-14T16:06:15.000000000","2019-05-14T23:06:15.000000000",1133,967.4885]
["2019-05-14T16:06:30.000000000","2019-05-14T23:06:30.000000000",1022,42.49311]
["2019-05-14T16:06:30.000000000","2019-05-14T23:06:30.000000000",1130,760166454.3516]
["2019-05-14T16:06:45.000000000","2019-05-14T23:06:45.000000000",1021,279.1117]
["2019-05-14T16:06:45.000000000","2019-05-14T23:06:45.000000000",1016,483900.0]
["2019-05-14T16:07:00.000000000","2019-05-14T23:07:00.000000000",1019,59206.740000000005]
["2019-05-14T16:07:00.000000000","2019-05-14T23:07:00.000000000",1018,483702.1]
["2019-05-14T16:07:15.000000000","2019-05-14T23:07:15.000000000",1017,483302.1]
["2019-05-14T16:07:15.000000000","2019-05-14T23:07:15.000000000",1020,2724735.0]
["2019-05-14T16:07:15.000000000","2019-05-14T23:07:15.000000000",1133,966.8375]
["2019-05-14T16:07:30.000000000","2019-05-14T23:07:30.000000000",1022,41.33493]
["2019-05-14T16:07:30.000000000","2019-05-14T23:07:30.000000000",1130,760529940.5145]
["2019-05-14T16:07:45.000000000","2019-05-14T23:07:45.000000000",1021,279.003]
["2019-05-14T16:07:45.000000000","2019-05-14T23:07:45.000000000",1016,483500.0]
["2019-05-14T16:08:00.000000000","2019-05-14T23:08:00.000000000",1019,59906.689999999995]
["2019-05-14T16:08:00.000000000","2019-05-14T23:08:00.000000000",1018,483591.7]
["2019-05-14T16:08:15.000000000","2019-05-14T23:08:15.000000000",1017,483429.19999999995]
["2019-05-14T16:08:15.000000000","2019-05-14T23:08:15.000000000",1020,2724736.0]
["2019-05-14T16:08:15.000000000","2019-05-14T23:08:15.000000000",1133,967.0542]
["2019-05-14T16:08:30.000000000","2019-05-14T23:08:30.000000000",1022,39.30744]
["2019-05-14T16:08:30.000000000","2019-05-14T23:08:30.000000000",1130,759592637.9776]
["2019-05-14T16:08:45.000000000","2019-05-14T23:08:45.000000000",1021,278.801]
["2019-05-14T16:08:45.000000000","2019-05-14T23:08:45.000000000",1016,483700.0]
["2019-05-14T16:09:00.000000000","2019-05-14T23:09:00.000000000",1019,60606.77]
["2019-05-14T16:09:00.000000000","2019-05-14T23:09:00.000000000",1018,483762.5]
["2019-05-14T16:09:15.000000000","2019-05-14T23:09:15.000000000",1017,482849.0]
["2019-05-14T16:09:15.000000000","2019-05-14T23:09:15.000000000",1020,2724736.0]
["2019-05-14T16:09:15.000000000","2019-05-14T23:09:15.000000000",1133,966.6386]
["2019-05-14T16:09:30.000000000","2019-05-14T23:09:30.000000000",1022,38.11748]
["2019-05-14T16:09:30.000000000","2019-05-14T23:09:30.000000000",1130,760318235.1744]
["2019-05-14T16:09:45.000000000","2019-05-14T23:09:45.000000000",1021,279.2272]
["2019-05-14T16:09:45.000000000","2019-05-14T23:09:45.000000000",1016,483700.0]
["2019-05-14T16:10:00.000000000","2019-05-14T23:10:00.000000000",1019,61306.840000000004]
["2019-05-14T16:10:00.000000000","2019-05-14T23:10:00.000000000",1018,483827.1]
["2019-05-14T16:10:15.000000000","2019-05-14T23:10:15.000000000",1017,483480.2]
["2019-05-14T16:10:15.000000000","2019-05-14T23:10:15.000000000",1020,2724737.0]
["2019-05-14T16:10:15.000000000","2019-05-14T23:10:15.000000000",1133,967.2323]
["2019-05-14T16:10:30.000000000","2019-05-14T23:10:30.000000000",1022,36.58351]
["2019-05-14T16:10:30.000000000","2019-05-14T23:10:30.000000000",1130,759659400.337]
["2019-05-14T16:10:45.000000000","2019-05-14T23:10:45.000000000",1021,278.8431]
["2019-05-14T16:10:45.000000000","2019-05-14T23:10:45.000000000",1016,483700.0]
["2019-05-14T16:11:00.000000000","2019-05-14T23:11:00.000000000",1019,61900.149999999994]
["2019-05-14T16:11:00.000000000","2019-05-14T23:11:00.000000000",1018,483837.5]
["2019-05-14T16:11:15.000000000","2019-05-14T23:11:15.000000000",1017,482903.1]
["2019-05-14T16:11:15.000000000","2019-05-14T23:11:15.000000000",1020,2724737.0]
["2019-05-14T16:11:15.000000000","2019-05-14T23:11:15.000000000",1133,965.4427]
["2019-05-14T16:11:30.000000000","2019-05-14T23:11:30.000000000",1022,35.96408]
["2019-05-14T16:11:30.000000000","2019-05-14T23:11:30.000000000",1130,760711966.2401]
["2019-05-14T16:11:45.000000000","2019-05-14T23:11:45.000000000",1021,279.1162]
["2019-05-14T16:11:45.000000000","2019-05-14T23:11:45.000000000",1016,483900.0]
["2019-05-14T16:12:00.000000000","2019-05-14T23:12:00.000000000",1019,61440.07]
["2019-05-14T16:12:00.000000000","2019-05-14T23:12:00.000000000",1018,483402.10000000003]
["2019-05-14T16:12:15.000000000","2019-05-14T23:12:15.000000000",1017,483664.60000000003]
["2019-05-14T16:12:15.000000000","2019-05-14T23:12:15.000000000",1020,2724738.0]
["2019-05-14T16:12:15.000000000","2019-05-14T23:12:15.000000000",1133,967.4625]
["2019-05-14T16:12:30.000000000","2019-05-14T23:12:30.000000000",1022,35.86416]
["2019-05-14T16:12:30.000000000","2019-05-14T23:12:30.000000000",1130,760458027.372]
["2019-05-14T16:12:45.000000000","2019-05-14T23:12:45.000000000",1021,278.8654]
["2019-05-14T16:12:45.000000000","2019-05-14T23:12:45.000000000",1016,483700.0]
["2019-05-14T16:13:00.000000000","2019-05-14T23:13:00.000000000",1019,59633.479999999996]
["2019-05-14T16:13:00.000000000","2019-05-14T23:13:00.000000000",1018,483677.1]
["2019-05-14T16:13:15.000000000","2019-05-14T23:13:15.000000000",1017,482866.69999999995]
["2019-05-14T16:13:15.000000000","2019-05-14T23:13:15.000000000",1020,2724738.0]
["2019-05-14T16:13:15.000000000","2019-05-14T23:13:15.000000000",1133,965.3834]
["2019-05-14T16:13:30.000000000","2019-05-14T23:13:30.000000000",1022,36.10173]
["2019-05-14T16:13:30.000000000","2019-05-14T23:13:30.000000000",1130,759841146.6888]
["2019-05-14T16:13:45.000000000","2019-05-14T23:13:45.000000000",1021,278.8209]
["2019-05-14T16:13:45.000000000","2019-05-14T23:13:45.000000000",1016,483500.0]
["2019-05-14T16:14:00.000000000","2019-05-14T23:14:00.000000000",1019,58546.71]
["2019-05-14T16:14:00.000000000","2019-05-14T23:14:00.000000000",1018,482385.4]
["2019-05-14T16:14:15.000000000","2019-05-14T23:14:15.000000000",1017,483221.9]
["2019-05-14T16:14:15.000000000","2019-05-14T23:14:15.000000000",1020,2724739.0]
["2019-05-14T16:14:15.000000000","2019-05-14T23:14:15.000000000",1133,965.5761]
["2019-05-14T16:14:30.000000000","2019-05-14T23:14:30.000000000",1022,36.41478]
["2019-05-14T16:14:30.000000000","2019-05-14T23:14:30.000000000",1130,761063198.524]
["2019-05-14T16:14:45.000000000","2019-05-14T23:14:45.000000000",1021,279.1651]
["2019-05-14T16:14:45.000000000","2019-05-14T23:14:45.000000000",1016,483800.0]
["2019-05-14T16:15:00.000000000","2019-05-14T23:15:00.000000000",1019,58000.0]
["2019-05-14T16:15:00.000000000","2019-05-14T23:15:00.000000000",1018,482108.3]
["2019-05-14T16:15:15.000000000","2019-05-14T23:15:15.000000000",1017,483412.5]
["2019-05-14T16:15:15.000000000","2019-05-14T23:15:15.000000000",1020,2724739.0]
["2019-05-14T16:15:15.000000000","2019-05-14T23:15:15.000000000",1133,965.4583]
["2019-05-14T16:15:30.000000000","2019-05-14T23:15:30.000000000",1022,36.38816]
["2019-05-14T16:15:30.000000000","2019-05-14T23:15:30.000000000",1130,759859408.8338]
["2019-05-14T16:15:45.000000000","2019-05-14T23:15:45.000000000",1021,278.9209]
["2019-05-14T16:15:45.000000000","2019-05-14T23:15:45.000000000",1016,483400.0]
["2019-05-14T16:16:00.000000000","2019-05-14T23:16:00.000000000",1019,58000.0]
["2019-05-14T16:16:00.000000000","2019-05-14T23:16:00.000000000",1018,482491.69999999995]
["2019-05-14T16:16:15.000000000","2019-05-14T23:16:15.000000000",1017,483391.7]
["2019-05-14T16:16:15.000000000","2019-05-14T23:16:15.000000000",1020,2724740.0]
["2019-05-14T16:16:15.000000000","2019-05-14T23:16:15.000000000",1133,965.4375]
["2019-05-14T16:16:30.000000000","2019-05-14T23:16:30.000000000",1022,36.96756]
["2019-05-14T16:16:30.000000000","2019-05-14T23:16:30.000000000",1130,760622069.96]
["2019-05-14T16:16:45.000000000","2019-05-14T23:16:45.000000000",1021,279.2072]
["2019-05-14T16:16:45.000000000","2019-05-14T23:16:45.000000000",1016,483700.0]
["2019-05-14T16:17:00.000000000","2019-05-14T23:17:00.000000000",1019,58253.450000000004]
["2019-05-14T16:17:00.000000000","2019-05-14T23:17:00.000000000",1018,482616.69999999995]
["2019-05-14T16:17:15.000000000","2019-05-14T23:17:15.000000000",1017,483640.60000000003]
["2019-05-14T16:17:15.000000000","2019-05-14T23:17:15.000000000",1020,2724740.0]
["2019-05-14T16:17:15.000000000","2019-05-14T23:17:15.000000000",1133,965.6968]
["2019-05-14T16:17:30.000000000","2019-05-14T23:17:30.000000000",1022,37.2006]
["2019-05-14T16:17:30.000000000","2019-05-14T23:17:30.000000000",1130,759999200.8473]
["2019-05-14T16:17:45.000000000","2019-05-14T23:17:45.000000000",1021,278.8076]
["2019-05-14T16:17:45.000000000","2019-05-14T23:17:45.000000000",1016,483800.0]
["2019-05-14T16:18:00.000000000","2019-05-14T23:18:00.000000000",1019,58806.840000000004]
["2019-05-14T16:18:00.000000000","2019-05-14T23:18:00.000000000",1018,483439.6]
["2019-05-14T16:18:15.000000000","2019-05-14T23:18:15.000000000",1017,483388.5]
["2019-05-14T16:18:15.000000000","2019-05-14T23:18:15.000000000",1020,2724741.0]
["2019-05-14T16:18:15.000000000","2019-05-14T23:18:15.000000000",1133,965.9656]
["2019-05-14T16:18:30.000000000","2019-05-14T23:18:30.000000000",1022,37.24954]
["2019-05-14T16:18:30.000000000","2019-05-14T23:18:30.000000000",1130,759588037.4304]
["2019-05-14T16:18:45.000000000","2019-05-14T23:18:45.000000000",1021,278.9454]
["2019-05-14T16:18:45.000000000","2019-05-14T23:18:45.000000000",1016,483600.0]
["2019-05-14T16:19:00.000000000","2019-05-14T23:19:00.000000000",1019,59406.689999999995]
["2019-05-14T16:19:00.000000000","2019-05-14T23:19:00.000000000",1018,482112.5]
["2019-05-14T16:19:15.000000000","2019-05-14T23:19:15.000000000",1017,483788.5]
["2019-05-14T16:19:15.000000000","2019-05-14T23:19:15.000000000",1020,2724741.0]
["2019-05-14T16:19:15.000000000","2019-05-14T23:19:15.000000000",1133,965.8739]
["2019-05-14T16:19:30.000000000","2019-05-14T23:19:30.000000000",1022,37.17714]
["2019-05-14T16:19:30.000000000","2019-05-14T23:19:30.000000000",1133,967.1707]
["2019-05-14T16:19:45.000000000","2019-05-14T23:19:45.000000000",1022,37.09856]
["2019-05-14T16:19:45.000000000","2019-05-14T23:19:45.000000000",1130,760120179.3477]
["2019-05-14T16:20:00.000000000","2019-05-14T23:20:00.000000000",1021,278.7211]
["2019-05-14T16:20:00.000000000","2019-05-14T23:20:00.000000000",1016,483700.0]
["2019-05-14T16:20:15.000000000","2019-05-14T23:20:15.000000000",1019,60253.450000000004]
["2019-05-14T16:20:15.000000000","2019-05-14T23:20:15.000000000",1018,483516.7]
["2019-05-14T16:20:30.000000000","2019-05-14T23:20:30.000000000",1017,483852.10000000003]
["2019-05-14T16:20:30.000000000","2019-05-14T23:20:30.000000000",1020,2724742.0]
["2019-05-14T16:20:30.000000000","2019-05-14T23:20:30.000000000",1133,966.6959]
["2019-05-14T16:20:45.000000000","2019-05-14T23:20:45.000000000",1022,36.5324]
["2019-05-14T16:20:45.000000000","2019-05-14T23:20:45.000000000",1130,760108469.4526]
["2019-05-14T16:21:00.000000000","2019-05-14T23:21:00.000000000",1021,279.0141]
["2019-05-14T16:21:00.000000000","2019-05-14T23:21:00.000000000",1016,483900.0]
["2019-05-14T16:21:15.000000000","2019-05-14T23:21:15.000000000",1019,60853.44]
["2019-05-14T16:21:15.000000000","2019-05-14T23:21:15.000000000",1018,482170.8]
["2019-05-14T16:21:30.000000000","2019-05-14T23:21:30.000000000",1017,483277.10000000003]
["2019-05-14T16:21:30.000000000","2019-05-14T23:21:30.000000000",1020,2724742.0]
["2019-05-14T16:21:30.000000000","2019-05-14T23:21:30.000000000",1133,965.5334]
["2019-05-14T16:21:45.000000000","2019-05-14T23:21:45.000000000",1022,35.9952]
["2019-05-14T16:21:45.000000000","2019-05-14T23:21:45.000000000",1130,760731345.4738]
["2019-05-14T16:22:00.000000000","2019-05-14T23:22:00.000000000",1021,279.0541]
["2019-05-14T16:22:00.000000000","2019-05-14T23:22:00.000000000",1016,483300.0]
["2019-05-14T16:22:15.000000000","2019-05-14T23:22:15.000000000",1019,61606.77]
["2019-05-14T16:22:15.000000000","2019-05-14T23:22:15.000000000",1018,482770.8]
["2019-05-14T16:22:30.000000000","2019-05-14T23:22:30.000000000",1017,483746.89999999997]
["2019-05-14T16:22:30.000000000","2019-05-14T23:22:30.000000000",1020,2724743.0]
["2019-05-14T16:22:30.000000000","2019-05-14T23:22:30.000000000",1133,965.9782]
["2019-05-14T16:22:45.000000000","2019-05-14T23:22:45.000000000",1022,35.7887]
["2019-05-14T16:22:45.000000000","2019-05-14T23:22:45.000000000",1130,760253704.7455]
["2019-05-14T16:23:00.000000000","2019-05-14T23:23:00.000000000",1021,279.1118]
["2019-05-14T16:23:00.000000000","2019-05-14T23:23:00.000000000",1016,484000.0]
["2019-05-14T16:23:15.000000000","2019-05-14T23:23:15.000000000",1019,62253.450000000004]
["2019-05-14T16:23:15.000000000","2019-05-14T23:23:15.000000000",1018,482147.89999999997]
["2019-05-14T16:23:30.000000000","2019-05-14T23:23:30.000000000",1017,483691.7]
["2019-05-14T16:23:30.000000000","2019-05-14T23:23:30.000000000",1020,2724743.0]
["2019-05-14T16:23:30.000000000","2019-05-14T23:23:30.000000000",1133,965.8146]
["2019-05-14T16:23:45.000000000","2019-05-14T23:23:45.000000000",1022,36.11729]
["2019-05-14T16:23:45.000000000","2019-05-14T23:23:45.000000000",1130,760604651.6439]
["2019-05-14T16:24:00.000000000","2019-05-14T23:24:00.000000000",1021,279.3582]
["2019-05-14T16:24:00.000000000","2019-05-14T23:24:00.000000000",1016,483900.0]
["2019-05-14T16:24:15.000000000","2019-05-14T23:24:15.000000000",1019,61840.1]
["2019-05-14T16:24:15.000000000","2019-05-14T23:24:15.000000000",1018,482118.7]
["2019-05-14T16:24:30.000000000","2019-05-14T23:24:30.000000000",1017,483238.60000000003]
["2019-05-14T16:24:30.000000000","2019-05-14T23:24:30.000000000",1020,2724744.0]
["2019-05-14T16:24:30.000000000","2019-05-14T23:24:30.000000000",1133,965.6303]
["2019-05-14T16:24:45.000000000","2019-05-14T23:24:45.000000000",1022,37.01859]
["2019-05-14T16:24:45.000000000","2019-05-14T23:24:45.000000000",1130,760659425.6712]
["2019-05-14T16:25:00.000000000","2019-05-14T23:25:00.000000000",1021,279.2116]
["2019-05-14T16:25:00.000000000","2019-05-14T23:25:00.000000000",1016,484000.0]
["2019-05-14T16:25:15.000000000","2019-05-14T23:25:15.000000000",1019,60040.170000000006]
["2019-05-14T16:25:15.000000000","2019-05-14T23:25:15.000000000",1018,482308.3]
["2019-05-14T16:25:30.000000000","2019-05-14T23:25:30.000000000",1017,483714.3]
["2019-05-14T16:25:30.000000000","2019-05-14T23:25:30.000000000",1020,2724744.0]
["2019-05-14T16:25:45.000000000","2019-05-14T23:25:45.000000000",1017,483502.1]
["2019-05-14T16:25:45.000000000","2019-05-14T23:25:45.000000000",1020,2724744.0]
["2019-05-14T16:25:45.000000000","2019-05-14T23:25:45.000000000",1133,965.8125]
["2019-05-14T16:26:00.000000000","2019-05-14T23:26:00.000000000",1022,41.2632]
["2019-05-14T16:26:00.000000000","2019-05-14T23:26:00.000000000",1130,761240347.998]
["2019-05-14T16:26:15.000000000","2019-05-14T23:26:15.000000000",1021,278.1172]
["2019-05-14T16:26:15.000000000","2019-05-14T23:26:15.000000000",1016,479400.0]
["2019-05-14T16:26:30.000000000","2019-05-14T23:26:30.000000000",1019,58446.74]
["2019-05-14T16:26:30.000000000","2019-05-14T23:26:30.000000000",1018,478045.8]
["2019-05-14T16:26:45.000000000","2019-05-14T23:26:45.000000000",1017,479840.6]
["2019-05-14T16:26:45.000000000","2019-05-14T23:26:45.000000000",1020,2724745.0]
["2019-05-14T16:26:45.000000000","2019-05-14T23:26:45.000000000",1133,957.9948]
["2019-05-14T16:27:00.000000000","2019-05-14T23:27:00.000000000",1022,49.99671]
["2019-05-14T16:27:00.000000000","2019-05-14T23:27:00.000000000",1130,754078628.24]
["2019-05-14T16:27:15.000000000","2019-05-14T23:27:15.000000000",1021,276.6542]
["2019-05-14T16:27:15.000000000","2019-05-14T23:27:15.000000000",1016,479400.0]
["2019-05-14T16:27:30.000000000","2019-05-14T23:27:30.000000000",1019,58453.4]
["2019-05-14T16:27:30.000000000","2019-05-14T23:27:30.000000000",1018,478372.9]
["2019-05-14T16:27:45.000000000","2019-05-14T23:27:45.000000000",1017,479919.8]
["2019-05-14T16:27:45.000000000","2019-05-14T23:27:45.000000000",1020,2724746.0]
["2019-05-14T16:27:45.000000000","2019-05-14T23:27:45.000000000",1133,958.0511]
["2019-05-14T16:28:00.000000000","2019-05-14T23:28:00.000000000",1022,56.29041]
["2019-05-14T16:28:00.000000000","2019-05-14T23:28:00.000000000",1130,753812697.3078]
["2019-05-14T16:28:15.000000000","2019-05-14T23:28:15.000000000",1021,276.9962]
["2019-05-14T16:28:15.000000000","2019-05-14T23:28:15.000000000",1016,480000.0]
["2019-05-14T16:28:30.000000000","2019-05-14T23:28:30.000000000",1019,59106.77]
["2019-05-14T16:28:30.000000000","2019-05-14T23:28:30.000000000",1018,478266.7]
["2019-05-14T16:28:45.000000000","2019-05-14T23:28:45.000000000",1017,479641.7]
["2019-05-14T16:28:45.000000000","2019-05-14T23:28:45.000000000",1020,2724746.0]
["2019-05-14T16:28:45.000000000","2019-05-14T23:28:45.000000000",1133,959.1188]
["2019-05-14T16:29:00.000000000","2019-05-14T23:29:00.000000000",1022,54.80964]
["2019-05-14T16:29:00.000000000","2019-05-14T23:29:00.000000000",1130,754248116.058]
["2019-05-14T16:29:15.000000000","2019-05-14T23:29:15.000000000",1021,276.5654]
["2019-05-14T16:29:15.000000000","2019-05-14T23:29:15.000000000",1016,479100.0]
["2019-05-14T16:29:30.000000000","2019-05-14T23:29:30.000000000",1019,60106.77]
["2019-05-14T16:29:30.000000000","2019-05-14T23:29:30.000000000",1018,479354.2]
["2019-05-14T16:29:45.000000000","2019-05-14T23:29:45.000000000",1017,479900.0]
["2019-05-14T16:29:45.000000000","2019-05-14T23:29:45.000000000",1020,2724747.0]
["2019-05-14T16:29:45.000000000","2019-05-14T23:29:45.000000000",1133,959.7125]
["2019-05-14T16:30:00.000000000","2019-05-14T23:30:00.000000000",1022,50.03664]
["2019-05-14T16:30:00.000000000","2019-05-14T23:30:00.000000000",1130,753202089.64]
["2019-05-14T16:30:15.000000000","2019-05-14T23:30:15.000000000",1021,276.612]
["2019-05-14T16:30:15.000000000","2019-05-14T23:30:15.000000000",1016,479400.0]
["2019-05-14T16:30:30.000000000","2019-05-14T23:30:30.000000000",1019,61060.17]
["2019-05-14T16:30:30.000000000","2019-05-14T23:30:30.000000000",1018,478508.30000000005]
["2019-05-14T16:30:45.000000000","2019-05-14T23:30:45.000000000",1017,479844.80000000005]
["2019-05-14T16:30:45.000000000","2019-05-14T23:30:45.000000000",1020,2724748.0]
["2019-05-14T16:30:45.000000000","2019-05-14T23:30:45.000000000",1133,958.4698]
["2019-05-14T16:31:00.000000000","2019-05-14T23:31:00.000000000",1022,53.0137]
["2019-05-14T16:31:00.000000000","2019-05-14T23:31:00.000000000",1130,755210501.3908]
["2019-05-14T16:31:15.000000000","2019-05-14T23:31:15.000000000",1021,277.1093]
["2019-05-14T16:31:15.000000000","2019-05-14T23:31:15.000000000",1016,479600.0]
["2019-05-14T16:31:30.000000000","2019-05-14T23:31:30.000000000",1019,62014.4]
["2019-05-14T16:31:30.000000000","2019-05-14T23:31:30.000000000",1018,478303.60000000003]
["2019-05-14T16:31:45.000000000","2019-05-14T23:31:45.000000000",1019,62153.48]
["2019-05-14T16:31:45.000000000","2019-05-14T23:31:45.000000000",1018,478479.2]
["2019-05-14T16:32:00.000000000","2019-05-14T23:32:00.000000000",1017,479955.2]
["2019-05-14T16:32:00.000000000","2019-05-14T23:32:00.000000000",1020,2724749.0]
["2019-05-14T16:32:00.000000000","2019-05-14T23:32:00.000000000",1133,958.1281]
["2019-05-14T16:32:15.000000000","2019-05-14T23:32:15.000000000",1022,52.01469]
["2019-05-14T16:32:15.000000000","2019-05-14T23:32:15.000000000",1130,753396095.7239]
["2019-05-14T16:32:30.000000000","2019-05-14T23:32:30.000000000",1021,276.601]
["2019-05-14T16:32:30.000000000","2019-05-14T23:32:30.000000000",1016,479700.0]
["2019-05-14T16:32:45.000000000","2019-05-14T23:32:45.000000000",1019,61486.780000000006]
["2019-05-14T16:32:45.000000000","2019-05-14T23:32:45.000000000",1018,479018.7]
["2019-05-14T16:33:00.000000000","2019-05-14T23:33:00.000000000",1017,479912.5]
["2019-05-14T16:33:00.000000000","2019-05-14T23:33:00.000000000",1020,2724750.0]
["2019-05-14T16:33:00.000000000","2019-05-14T23:33:00.000000000",1133,958.925]
["2019-05-14T16:33:15.000000000","2019-05-14T23:33:15.000000000",1022,60.56169]
["2019-05-14T16:33:15.000000000","2019-05-14T23:33:15.000000000",1130,755809683.3]
["2019-05-14T16:33:30.000000000","2019-05-14T23:33:30.000000000",1021,277.1465]
["2019-05-14T16:33:30.000000000","2019-05-14T23:33:30.000000000",1130,755154925.875]
["2019-05-14T16:33:45.000000000","2019-05-14T23:33:45.000000000",1021,277.025]
["2019-05-14T16:33:45.000000000","2019-05-14T23:33:45.000000000",1016,479600.0]
["2019-05-14T16:34:00.000000000","2019-05-14T23:34:00.000000000",1019,59333.43]
["2019-05-14T16:34:00.000000000","2019-05-14T23:34:00.000000000",1018,478297.9]
["2019-05-14T16:34:15.000000000","2019-05-14T23:34:15.000000000",1017,479419.8]
["2019-05-14T16:34:15.000000000","2019-05-14T23:34:15.000000000",1020,2724751.0]
["2019-05-14T16:34:15.000000000","2019-05-14T23:34:15.000000000",1133,957.724]
["2019-05-14T16:34:30.000000000","2019-05-14T23:34:30.000000000",1022,47.9388]
["2019-05-14T16:34:30.000000000","2019-05-14T23:34:30.000000000",1130,753801819.1998]
["2019-05-14T16:34:45.000000000","2019-05-14T23:34:45.000000000",1021,276.6986]
["2019-05-14T16:34:45.000000000","2019-05-14T23:34:45.000000000",1016,479400.0]
["2019-05-14T16:35:00.000000000","2019-05-14T23:35:00.000000000",1019,58293.509999999995]
["2019-05-14T16:35:00.000000000","2019-05-14T23:35:00.000000000",1018,478468.8]
["2019-05-14T16:35:15.000000000","2019-05-14T23:35:15.000000000",1017,479655.19999999995]
["2019-05-14T16:35:15.000000000","2019-05-14T23:35:15.000000000",1020,2724751.0]
["2019-05-14T16:35:15.000000000","2019-05-14T23:35:15.000000000",1133,958.1344]
["2019-05-14T16:35:30.000000000","2019-05-14T23:35:30.000000000",1022,49.14139]
["2019-05-14T16:35:30.000000000","2019-05-14T23:35:30.000000000",1133,960.2276]
["2019-05-14T16:35:45.000000000","2019-05-14T23:35:45.000000000",1022,55.7443]
["2019-05-14T16:35:45.000000000","2019-05-14T23:35:45.000000000",1130,755526046.44]
["2019-05-14T16:36:00.000000000","2019-05-14T23:36:00.000000000",1021,277.4046]
["2019-05-14T16:36:00.000000000","2019-05-14T23:36:00.000000000",1016,480100.0]
["2019-05-14T16:36:15.000000000","2019-05-14T23:36:15.000000000",1019,58306.840000000004]
["2019-05-14T16:36:15.000000000","2019-05-14T23:36:15.000000000",1018,478372.9]
["2019-05-14T16:36:30.000000000","2019-05-14T23:36:30.000000000",1017,479940.60000000003]
["2019-05-14T16:36:30.000000000","2019-05-14T23:36:30.000000000",1020,2724752.0]
["2019-05-14T16:36:30.000000000","2019-05-14T23:36:30.000000000",1133,958.4281]
["2019-05-14T16:36:45.000000000","2019-05-14T23:36:45.000000000",1022,52.87603]
["2019-05-14T16:36:45.000000000","2019-05-14T23:36:45.000000000",1130,754116532.2304]
["2019-05-14T16:37:00.000000000","2019-05-14T23:37:00.000000000",1021,276.8896]
["2019-05-14T16:37:00.000000000","2019-05-14T23:37:00.000000000",1016,480300.0]
["2019-05-14T16:37:15.000000000","2019-05-14T23:37:15.000000000",1019,59106.77]
["2019-05-14T16:37:15.000000000","2019-05-14T23:37:15.000000000",1018,478643.7]
["2019-05-14T16:37:30.000000000","2019-05-14T23:37:30.000000000",1017,479869.8]
["2019-05-14T16:37:30.000000000","2019-05-14T23:37:30.000000000",1020,2724753.0]
["2019-05-14T16:37:30.000000000","2019-05-14T23:37:30.000000000",1133,958.6469]
["2019-05-14T16:37:45.000000000","2019-05-14T23:37:45.000000000",1022,54.78303]
["2019-05-14T16:37:45.000000000","2019-05-14T23:37:45.000000000",1130,755296627.0446]
["2019-05-14T16:38:00.000000000","2019-05-14T23:38:00.000000000",1021,277.2692]
["2019-05-14T16:38:00.000000000","2019-05-14T23:38:00.000000000",1016,480800.0]
["2019-05-14T16:38:15.000000000","2019-05-14T23:38:15.000000000",1019,60260.12]
["2019-05-14T16:38:15.000000000","2019-05-14T23:38:15.000000000",1018,481729.2]
["2019-05-14T16:38:30.000000000","2019-05-14T23:38:30.000000000",1017,481916.7]
["2019-05-14T16:38:30.000000000","2019-05-14T23:38:30.000000000",1020,2724754.0]
["2019-05-14T16:38:30.000000000","2019-05-14T23:38:30.000000000",1133,963.6146]
["2019-05-14T16:38:45.000000000","2019-05-14T23:38:45.000000000",1022,80.43511]
["2019-05-14T16:38:45.000000000","2019-05-14T23:38:45.000000000",1130,755732047.4566]
["2019-05-14T16:39:00.000000000","2019-05-14T23:39:00.000000000",1021,277.4956]
["2019-05-14T16:39:00.000000000","2019-05-14T23:39:00.000000000",1016,481700.0]
["2019-05-14T16:39:15.000000000","2019-05-14T23:39:15.000000000",1019,62160.03]
["2019-05-14T16:39:15.000000000","2019-05-14T23:39:15.000000000",1018,481400.0]
["2019-05-14T16:39:30.000000000","2019-05-14T23:39:30.000000000",1017,481678.60000000003]
["2019-05-14T16:39:30.000000000","2019-05-14T23:39:30.000000000",1020,2724755.0]
["2019-05-14T16:39:45.000000000","2019-05-14T23:39:45.000000000",1017,481915.6]
["2019-05-14T16:39:45.000000000","2019-05-14T23:39:45.000000000",1020,2724755.0]
["2019-05-14T16:39:45.000000000","2019-05-14T23:39:45.000000000",1133,963.1948]
["2019-05-14T16:40:00.000000000","2019-05-14T23:40:00.000000000",1022,76.97413]
["2019-05-14T16:40:00.000000000","2019-05-14T23:40:00.000000000",1130,757480805.622]
["2019-05-14T16:40:15.000000000","2019-05-14T23:40:15.000000000",1021,277.7798]
["2019-05-14T16:40:15.000000000","2019-05-14T23:40:15.000000000",1016,480600.0]
["2019-05-14T16:40:30.000000000","2019-05-14T23:40:30.000000000",1019,63233.33]
["2019-05-14T16:40:30.000000000","2019-05-14T23:40:30.000000000",1018,478770.8]
["2019-05-14T16:40:45.000000000","2019-05-14T23:40:45.000000000",1017,479859.39999999997]
["2019-05-14T16:40:45.000000000","2019-05-14T23:40:45.000000000",1020,2724756.0]
["2019-05-14T16:40:45.000000000","2019-05-14T23:40:45.000000000",1133,958.5011]
["2019-05-14T16:41:00.000000000","2019-05-14T23:41:00.000000000",1022,54.09926]
["2019-05-14T16:41:00.000000000","2019-05-14T23:41:00.000000000",1130,754268863.2492]
["2019-05-14T16:41:15.000000000","2019-05-14T23:41:15.000000000",1021,276.7896]
["2019-05-14T16:41:15.000000000","2019-05-14T23:41:15.000000000",1016,479600.0]
["2019-05-14T16:41:30.000000000","2019-05-14T23:41:30.000000000",1019,60013.38]
["2019-05-14T16:41:30.000000000","2019-05-14T23:41:30.000000000",1018,478425.0]
["2019-05-14T16:41:45.000000000","2019-05-14T23:41:45.000000000",1017,479794.8]
["2019-05-14T16:41:45.000000000","2019-05-14T23:41:45.000000000",1020,2724757.0]
["2019-05-14T16:41:45.000000000","2019-05-14T23:41:45.000000000",1133,958.0886]
["2019-05-14T16:42:00.000000000","2019-05-14T23:42:00.000000000",1022,51.12234]
["2019-05-14T16:42:00.000000000","2019-05-14T23:42:00.000000000",1130,754378130.3499]
["2019-05-14T16:42:15.000000000","2019-05-14T23:42:15.000000000",1021,277.0649]
["2019-05-14T16:42:15.000000000","2019-05-14T23:42:15.000000000",1016,479700.0]
["2019-05-14T16:42:30.000000000","2019-05-14T23:42:30.000000000",1019,57393.36]
["2019-05-14T16:42:30.000000000","2019-05-14T23:42:30.000000000",1018,478975.0]
["2019-05-14T16:42:45.000000000","2019-05-14T23:42:45.000000000",1017,479686.5]
["2019-05-14T16:42:45.000000000","2019-05-14T23:42:45.000000000",1020,2724758.0]
["2019-05-14T16:42:45.000000000","2019-05-14T23:42:45.000000000",1133,958.2198]
["2019-05-14T16:43:00.000000000","2019-05-14T23:43:00.000000000",1022,50.50069]
["2019-05-14T16:43:00.000000000","2019-05-14T23:43:00.000000000",1130,754275411.3582]
["2019-05-14T16:43:15.000000000","2019-05-14T23:43:15.000000000",1021,276.6089]
["2019-05-14T16:43:15.000000000","2019-05-14T23:43:15.000000000",1016,479500.0]
["2019-05-14T16:43:30.000000000","2019-05-14T23:43:30.000000000",1019,57000.0]
["2019-05-14T16:43:30.000000000","2019-05-14T23:43:30.000000000",1018,479345.8]
["2019-05-14T16:43:45.000000000","2019-05-14T23:43:45.000000000",1017,479568.8]
["2019-05-14T16:43:45.000000000","2019-05-14T23:43:45.000000000",1020,2724759.0]
["2019-05-14T16:43:45.000000000","2019-05-14T23:43:45.000000000",1133,959.4042]
["2019-05-14T16:44:00.000000000","2019-05-14T23:44:00.000000000",1022,50.19872]
["2019-05-14T16:44:00.000000000","2019-05-14T23:44:00.000000000",1130,753773787.5733]
["2019-05-14T16:44:15.000000000","2019-05-14T23:44:15.000000000",1021,276.8385]
["2019-05-14T16:44:15.000000000","2019-05-14T23:44:15.000000000",1016,479200.0]
["2019-05-14T16:44:30.000000000","2019-05-14T23:44:30.000000000",1019,57306.840000000004]
["2019-05-14T16:44:30.000000000","2019-05-14T23:44:30.000000000",1018,478795.8]
["2019-05-14T16:44:45.000000000","2019-05-14T23:44:45.000000000",1017,479764.6]
["2019-05-14T16:44:45.000000000","2019-05-14T23:44:45.000000000",1020,2724759.0]
["2019-05-14T16:44:45.000000000","2019-05-14T23:44:45.000000000",1133,958.4083]
["2019-05-14T16:45:00.000000000","2019-05-14T23:45:00.000000000",1022,61.09893]
["2019-05-14T16:45:00.000000000","2019-05-14T23:45:00.000000000",1130,754941623.872]
["2019-05-14T16:45:15.000000000","2019-05-14T23:45:15.000000000",1021,276.685]
["2019-05-14T16:45:15.000000000","2019-05-14T23:45:15.000000000",1016,479300.0]
["2019-05-14T16:45:30.000000000","2019-05-14T23:45:30.000000000",1019,58060.17]
["2019-05-14T16:45:30.000000000","2019-05-14T23:45:30.000000000",1018,478914.60000000003]
["2019-05-14T16:45:45.000000000","2019-05-14T23:45:45.000000000",1017,479880.2]
["2019-05-14T16:45:45.000000000","2019-05-14T23:45:45.000000000",1020,2724760.0]
["2019-05-14T16:45:45.000000000","2019-05-14T23:45:45.000000000",1133,958.4219]
["2019-05-14T16:46:00.000000000","2019-05-14T23:46:00.000000000",1022,58.54371]
["2019-05-14T16:46:00.000000000","2019-05-14T23:46:00.000000000",1130,754372966.46]
["2019-05-14T16:46:15.000000000","2019-05-14T23:46:15.000000000",1021,277.0849]
["2019-05-14T16:46:15.000000000","2019-05-14T23:46:15.000000000",1016,480100.0]
["2019-05-14T16:46:30.000000000","2019-05-14T23:46:30.000000000",1019,59366.76]
["2019-05-14T16:46:30.000000000","2019-05-14T23:46:30.000000000",1018,478979.2]
["2019-05-14T16:46:45.000000000","2019-05-14T23:46:45.000000000",1017,479962.5]
["2019-05-14T16:46:45.000000000","2019-05-14T23:46:45.000000000",1020,2724761.0]
["2019-05-14T16:46:45.000000000","2019-05-14T23:46:45.000000000",1133,958.4979]
["2019-05-14T16:47:00.000000000","2019-05-14T23:47:00.000000000",1022,58.80569]
["2019-05-14T16:47:00.000000000","2019-05-14T23:47:00.000000000",1130,754978140.2605]
["2019-05-14T16:47:15.000000000","2019-05-14T23:47:15.000000000",1021,276.9384]
["2019-05-14T16:47:15.000000000","2019-05-14T23:47:15.000000000",1016,480000.0]
["2019-05-14T16:47:30.000000000","2019-05-14T23:47:30.000000000",1019,60771.549999999996]
["2019-05-14T16:47:30.000000000","2019-05-14T23:47:30.000000000",1018,479212.10000000003]
["2019-05-14T16:47:45.000000000","2019-05-14T23:47:45.000000000",1017,479827.1]
["2019-05-14T16:47:45.000000000","2019-05-14T23:47:45.000000000",1020,2724762.0]
["2019-05-14T16:47:45.000000000","2019-05-14T23:47:45.000000000",1133,959.5792]
["2019-05-14T16:48:00.000000000","2019-05-14T23:48:00.000000000",1022,51.21548]
["2019-05-14T16:48:00.000000000","2019-05-14T23:48:00.000000000",1130,753133208.5146]
["2019-05-14T16:48:15.000000000","2019-05-14T23:48:15.000000000",1021,276.4988]
["2019-05-14T16:48:15.000000000","2019-05-14T23:48:15.000000000",1016,479200.0]
["2019-05-14T16:48:30.000000000","2019-05-14T23:48:30.000000000",1019,61960.079999999994]
["2019-05-14T16:48:30.000000000","2019-05-14T23:48:30.000000000",1018,478372.9]
["2019-05-14T16:48:45.000000000","2019-05-14T23:48:45.000000000",1017,479646.9]
["2019-05-14T16:48:45.000000000","2019-05-14T23:48:45.000000000",1020,2724763.0]
["2019-05-14T16:48:45.000000000","2019-05-14T23:48:45.000000000",1133,959.099]
["2019-05-14T16:49:00.000000000","2019-05-14T23:49:00.000000000",1022,46.40481]
["2019-05-14T16:49:00.000000000","2019-05-14T23:49:00.000000000",1130,754440281.2527]
["2019-05-14T16:49:15.000000000","2019-05-14T23:49:15.000000000",1021,276.6654]
["2019-05-14T16:49:15.000000000","2019-05-14T23:49:15.000000000",1016,479100.0]
["2019-05-14T16:49:30.000000000","2019-05-14T23:49:30.000000000",1019,62753.450000000004]
["2019-05-14T16:49:30.000000000","2019-05-14T23:49:30.000000000",1018,479770.8]
["2019-05-14T16:49:45.000000000","2019-05-14T23:49:45.000000000",1017,479592.69999999995]
["2019-05-14T16:49:45.000000000","2019-05-14T23:49:45.000000000",1020,2724763.0]
["2019-05-14T16:49:45.000000000","2019-05-14T23:49:45.000000000",1133,959.2906]
["2019-05-14T16:50:00.000000000","2019-05-14T23:50:00.000000000",1022,43.11695]
["2019-05-14T16:50:00.000000000","2019-05-14T23:50:00.000000000",1130,753260731.35]
["2019-05-14T16:50:15.000000000","2019-05-14T23:50:15.000000000",1021,276.4456]
["2019-05-14T16:50:15.000000000","2019-05-14T23:50:15.000000000",1016,479400.0]
["2019-05-14T16:50:30.000000000","2019-05-14T23:50:30.000000000",1019,61880.14]
["2019-05-14T16:50:30.000000000","2019-05-14T23:50:30.000000000",1018,479729.2]
["2019-05-14T16:50:45.000000000","2019-05-14T23:50:45.000000000",1017,479684.39999999997]
["2019-05-14T16:50:45.000000000","2019-05-14T23:50:45.000000000",1020,2724763.0]
["2019-05-14T16:50:45.000000000","2019-05-14T23:50:45.000000000",1133,959.2115]
["2019-05-14T16:51:00.000000000","2019-05-14T23:51:00.000000000",1022,39.27856]
["2019-05-14T16:51:00.000000000","2019-05-14T23:51:00.000000000",1130,754277344.772]
["2019-05-14T16:51:15.000000000","2019-05-14T23:51:15.000000000",1021,276.6098]
["2019-05-14T16:51:15.000000000","2019-05-14T23:51:15.000000000",1016,479000.0]
["2019-05-14T16:51:30.000000000","2019-05-14T23:51:30.000000000",1019,59580.09]
["2019-05-14T16:51:30.000000000","2019-05-14T23:51:30.000000000",1018,479745.8]
["2019-05-14T16:51:45.000000000","2019-05-14T23:51:45.000000000",1017,479724.0]
["2019-05-14T16:51:45.000000000","2019-05-14T23:51:45.000000000",1020,2724764.0]
["2019-05-14T16:51:45.000000000","2019-05-14T23:51:45.000000000",1133,959.1011]
["2019-05-14T16:52:00.000000000","2019-05-14T23:52:00.000000000",1022,36.40368]
["2019-05-14T16:52:00.000000000","2019-05-14T23:52:00.000000000",1130,752916325.154]
["2019-05-14T16:52:15.000000000","2019-05-14T23:52:15.000000000",1021,276.2701]
["2019-05-14T16:52:15.000000000","2019-05-14T23:52:15.000000000",1016,478900.0]
["2019-05-14T16:52:30.000000000","2019-05-14T23:52:30.000000000",1019,57993.46]
["2019-05-14T16:52:30.000000000","2019-05-14T23:52:30.000000000",1018,479170.8]
["2019-05-14T16:52:45.000000000","2019-05-14T23:52:45.000000000",1017,479563.5]
["2019-05-14T16:52:45.000000000","2019-05-14T23:52:45.000000000",1020,2724764.0]
["2019-05-14T16:52:45.000000000","2019-05-14T23:52:45.000000000",1133,958.8198]
["2019-05-14T16:53:00.000000000","2019-05-14T23:53:00.000000000",1022,34.19696]
["2019-05-14T16:53:00.000000000","2019-05-14T23:53:00.000000000",1130,753515504.8245]
["2019-05-14T16:53:15.000000000","2019-05-14T23:53:15.000000000",1021,276.4567]
["2019-05-14T16:53:15.000000000","2019-05-14T23:53:15.000000000",1130,753279540.1755]
["2019-05-14T16:53:30.000000000","2019-05-14T23:53:30.000000000",1021,276.433]
["2019-05-14T16:53:30.000000000","2019-05-14T23:53:30.000000000",1130,753214963.245]
["2019-05-14T16:53:45.000000000","2019-05-14T23:53:45.000000000",1021,276.4367]
["2019-05-14T16:53:45.000000000","2019-05-14T23:53:45.000000000",1016,478800.0]
["2019-05-14T16:54:00.000000000","2019-05-14T23:54:00.000000000",1019,57400.149999999994]
["2019-05-14T16:54:00.000000000","2019-05-14T23:54:00.000000000",1018,478297.9]
["2019-05-14T16:54:15.000000000","2019-05-14T23:54:15.000000000",1017,479883.30000000005]
["2019-05-14T16:54:15.000000000","2019-05-14T23:54:15.000000000",1020,2724765.0]
["2019-05-14T16:54:15.000000000","2019-05-14T23:54:15.000000000",1133,959.2583]
["2019-05-14T16:54:30.000000000","2019-05-14T23:54:30.000000000",1022,32.61854]
["2019-05-14T16:54:30.000000000","2019-05-14T23:54:30.000000000",1130,752232957.939]
["2019-05-14T16:54:45.000000000","2019-05-14T23:54:45.000000000",1021,276.4855]
["2019-05-14T16:54:45.000000000","2019-05-14T23:54:45.000000000",1016,478800.0]
["2019-05-14T16:55:00.000000000","2019-05-14T23:55:00.000000000",1019,57400.149999999994]
["2019-05-14T16:55:00.000000000","2019-05-14T23:55:00.000000000",1018,479520.8]
["2019-05-14T16:55:15.000000000","2019-05-14T23:55:15.000000000",1017,479046.89999999997]
["2019-05-14T16:55:15.000000000","2019-05-14T23:55:15.000000000",1020,2724766.0]
["2019-05-14T16:55:15.000000000","2019-05-14T23:55:15.000000000",1133,958.7115]
["2019-05-14T16:55:30.000000000","2019-05-14T23:55:30.000000000",1022,31.36431]
["2019-05-14T16:55:30.000000000","2019-05-14T23:55:30.000000000",1130,754108417.9728]
["2019-05-14T16:55:45.000000000","2019-05-14T23:55:45.000000000",1021,276.6987]
["2019-05-14T16:55:45.000000000","2019-05-14T23:55:45.000000000",1016,479300.0]
["2019-05-14T16:56:00.000000000","2019-05-14T23:56:00.000000000",1019,57553.39]
["2019-05-14T16:56:00.000000000","2019-05-14T23:56:00.000000000",1018,479414.60000000003]
["2019-05-14T16:56:15.000000000","2019-05-14T23:56:15.000000000",1017,479611.5]
["2019-05-14T16:56:15.000000000","2019-05-14T23:56:15.000000000",1020,2724766.0]
["2019-05-14T16:56:15.000000000","2019-05-14T23:56:15.000000000",1133,959.2011]
["2019-05-14T16:56:30.000000000","2019-05-14T23:56:30.000000000",1022,30.74711]
["2019-05-14T16:56:30.000000000","2019-05-14T23:56:30.000000000",1130,752698896.521]
["2019-05-14T16:56:45.000000000","2019-05-14T23:56:45.000000000",1021,276.4145]
["2019-05-14T16:56:45.000000000","2019-05-14T23:56:45.000000000",1016,479600.0]
["2019-05-14T16:57:00.000000000","2019-05-14T23:57:00.000000000",1019,57953.4]
["2019-05-14T16:57:00.000000000","2019-05-14T23:57:00.000000000",1018,479639.6]
["2019-05-14T16:57:15.000000000","2019-05-14T23:57:15.000000000",1017,479301.10000000003]
["2019-05-14T16:57:15.000000000","2019-05-14T23:57:15.000000000",1020,2724766.0]
["2019-05-14T16:57:15.000000000","2019-05-14T23:57:15.000000000",1133,959.1532]
["2019-05-14T16:57:30.000000000","2019-05-14T23:57:30.000000000",1022,29.70369]
["2019-05-14T16:57:30.000000000","2019-05-14T23:57:30.000000000",1133,958.7232]
["2019-05-14T16:57:45.000000000","2019-05-14T23:57:45.000000000",1022,29.40846]
["2019-05-14T16:57:45.000000000","2019-05-14T23:57:45.000000000",1130,753896707.861]
["2019-05-14T16:58:00.000000000","2019-05-14T23:58:00.000000000",1021,276.5188]
["2019-05-14T16:58:00.000000000","2019-05-14T23:58:00.000000000",1016,479200.0]
["2019-05-14T16:58:15.000000000","2019-05-14T23:58:15.000000000",1019,58453.4]
["2019-05-14T16:58:15.000000000","2019-05-14T23:58:15.000000000",1018,479764.6]
["2019-05-14T16:58:30.000000000","2019-05-14T23:58:30.000000000",1017,478958.3]
["2019-05-14T16:58:30.000000000","2019-05-14T23:58:30.000000000",1020,2724767.0]
["2019-05-14T16:58:30.000000000","2019-05-14T23:58:30.000000000",1133,958.7166]
["2019-05-14T16:58:45.000000000","2019-05-14T23:58:45.000000000",1022,28.54484]
["2019-05-14T16:58:45.000000000","2019-05-14T23:58:45.000000000",1130,752959388.013]
["2019-05-14T16:59:00.000000000","2019-05-14T23:59:00.000000000",1021,276.4833]
["2019-05-14T16:59:00.000000000","2019-05-14T23:59:00.000000000",1016,478900.0]
["2019-05-14T16:59:15.000000000","2019-05-14T23:59:15.000000000",1019,58757.26]
["2019-05-14T16:59:15.000000000","2019-05-14T23:59:15.000000000",1018,479555.8]
["2019-05-14T16:59:30.000000000","2019-05-14T23:59:30.000000000",1017,479093.8]
["2019-05-14T16:59:30.000000000","2019-05-14T23:59:30.000000000",1020,2724767.0]
["2019-05-14T16:59:30.000000000","2019-05-14T23:59:30.000000000",1133,958.9084]
["2019-05-14T16:59:45.000000000","2019-05-14T23:59:45.000000000",1022,27.24835]
["2019-05-14T16:59:45.000000000","2019-05-14T23:59:45.000000000",1130,753872729.9114]
["2019-05-14T17:00:00.000000000","2019-05-15T00:00:00.000000000",1021,276.5987]
["2019-05-14T17:00:00.000000000","2019-05-15T00:00:00.000000000",1016,479600.0]
["2019-05-14T17:00:15.000000000","2019-05-15T00:00:15.000000000",1019,59153.48]
["2019-05-14T17:00:15.000000000","2019-05-15T00:00:15.000000000",1018,479147.89999999997]
["2019-05-14T17:00:30.000000000","2019-05-15T00:00:30.000000000",1017,479103.1]
["2019-05-14T17:00:30.000000000","2019-05-15T00:00:30.000000000",1020,2724768.0]
["2019-05-14T17:00:30.000000000","2019-05-15T00:00:30.000000000",1133,957.6489]
["2019-05-14T17:00:45.000000000","2019-05-15T00:00:45.000000000",1022,26.19611]
["2019-05-14T17:00:45.000000000","2019-05-15T00:00:45.000000000",1130,753455844.6048]
["2019-05-14T17:01:00.000000000","2019-05-15T00:01:00.000000000",1021,276.5433]
["2019-05-14T17:01:00.000000000","2019-05-15T00:01:00.000000000",1016,479800.0]
["2019-05-14T17:01:15.000000000","2019-05-15T00:01:15.000000000",1019,59453.4]
["2019-05-14T17:01:15.000000000","2019-05-15T00:01:15.000000000",1018,478066.7]
["2019-05-14T17:01:30.000000000","2019-05-15T00:01:30.000000000",1017,479943.8]
["2019-05-14T17:01:30.000000000","2019-05-15T00:01:30.000000000",1020,2724768.0]
["2019-05-14T17:01:30.000000000","2019-05-15T00:01:30.000000000",1133,958.2417]
["2019-05-14T17:01:45.000000000","2019-05-15T00:01:45.000000000",1022,25.07064]
["2019-05-14T17:01:45.000000000","2019-05-15T00:01:45.000000000",1130,754647113.1744]
["2019-05-14T17:02:00.000000000","2019-05-15T00:02:00.000000000",1021,277.0449]
["2019-05-14T17:02:00.000000000","2019-05-15T00:02:00.000000000",1016,479600.0]
["2019-05-14T17:02:15.000000000","2019-05-15T00:02:15.000000000",1019,59753.450000000004]
["2019-05-14T17:02:15.000000000","2019-05-15T00:02:15.000000000",1018,480033.3]
["2019-05-14T17:02:30.000000000","2019-05-15T00:02:30.000000000",1017,481471.9]
["2019-05-14T17:02:30.000000000","2019-05-15T00:02:30.000000000",1020,2724769.0]
["2019-05-14T17:02:30.000000000","2019-05-15T00:02:30.000000000",1133,962.2448]
["2019-05-14T17:02:45.000000000","2019-05-15T00:02:45.000000000",1022,24.84414]
["2019-05-14T17:02:45.000000000","2019-05-15T00:02:45.000000000",1130,754901611.0804]
["2019-05-14T17:03:00.000000000","2019-05-15T00:03:00.000000000",1021,277.0961]
["2019-05-14T17:03:00.000000000","2019-05-15T00:03:00.000000000",1016,480200.0]
["2019-05-14T17:03:15.000000000","2019-05-15T00:03:15.000000000",1019,60053.39]
["2019-05-14T17:03:15.000000000","2019-05-15T00:03:15.000000000",1018,480950.0]
["2019-05-14T17:03:30.000000000","2019-05-15T00:03:30.000000000",1017,481597.10000000003]
["2019-05-14T17:03:30.000000000","2019-05-15T00:03:30.000000000",1020,2724769.0]
["2019-05-14T17:03:45.000000000","2019-05-15T00:03:45.000000000",1017,480903.1]
["2019-05-14T17:03:45.000000000","2019-05-15T00:03:45.000000000",1020,2724769.0]
["2019-05-14T17:03:45.000000000","2019-05-15T00:03:45.000000000",1133,960.2844]
["2019-05-14T17:04:00.000000000","2019-05-15T00:04:00.000000000",1022,24.61319]
["2019-05-14T17:04:00.000000000","2019-05-15T00:04:00.000000000",1130,755730485.8102]
["2019-05-14T17:04:15.000000000","2019-05-15T00:04:15.000000000",1021,277.2492]
["2019-05-14T17:04:15.000000000","2019-05-15T00:04:15.000000000",1016,480100.0]
["2019-05-14T17:04:30.000000000","2019-05-15T00:04:30.000000000",1019,60353.44]
["2019-05-14T17:04:30.000000000","2019-05-15T00:04:30.000000000",1018,478370.8]
["2019-05-14T17:04:45.000000000","2019-05-15T00:04:45.000000000",1017,481622.9]
["2019-05-14T17:04:45.000000000","2019-05-15T00:04:45.000000000",1020,2724769.0]
["2019-05-14T17:04:45.000000000","2019-05-15T00:04:45.000000000",1133,961.8604]
["2019-05-14T17:05:00.000000000","2019-05-15T00:05:00.000000000",1022,24.72204]
["2019-05-14T17:05:00.000000000","2019-05-15T00:05:00.000000000",1130,754429681.0896]
["2019-05-14T17:05:15.000000000","2019-05-15T00:05:15.000000000",1021,276.8851]
["2019-05-14T17:05:15.000000000","2019-05-15T00:05:15.000000000",1016,480400.0]
["2019-05-14T17:05:30.000000000","2019-05-15T00:05:30.000000000",1019,60700.200000000004]
["2019-05-14T17:05:30.000000000","2019-05-15T00:05:30.000000000",1018,480993.3]
["2019-05-14T17:05:45.000000000","2019-05-15T00:05:45.000000000",1019,60753.450000000004]
["2019-05-14T17:05:45.000000000","2019-05-15T00:05:45.000000000",1018,479281.3]
["2019-05-14T17:06:00.000000000","2019-05-15T00:06:00.000000000",1017,481637.5]
["2019-05-14T17:06:00.000000000","2019-05-15T00:06:00.000000000",1020,2724770.0]
["2019-05-14T17:06:00.000000000","2019-05-15T00:06:00.000000000",1133,962.1042]
["2019-05-14T17:06:15.000000000","2019-05-15T00:06:15.000000000",1022,25.05505]
["2019-05-14T17:06:15.000000000","2019-05-15T00:06:15.000000000",1130,755664278.778]
["2019-05-14T17:06:30.000000000","2019-05-15T00:06:30.000000000",1021,277.2404]
["2019-05-14T17:06:30.000000000","2019-05-15T00:06:30.000000000",1016,480600.0]
["2019-05-14T17:06:45.000000000","2019-05-15T00:06:45.000000000",1019,61253.450000000004]
["2019-05-14T17:06:45.000000000","2019-05-15T00:06:45.000000000",1018,481035.39999999997]
["2019-05-14T17:07:00.000000000","2019-05-15T00:07:00.000000000",1017,481283.3]
["2019-05-14T17:07:00.000000000","2019-05-15T00:07:00.000000000",1020,2724770.0]
["2019-05-14T17:07:00.000000000","2019-05-15T00:07:00.000000000",1133,962.5375]
["2019-05-14T17:07:15.000000000","2019-05-15T00:07:15.000000000",1022,25.29701]
["2019-05-14T17:07:15.000000000","2019-05-15T00:07:15.000000000",1130,755373818.296]
["2019-05-14T17:07:30.000000000","2019-05-15T00:07:30.000000000",1021,277.1797]
["2019-05-14T17:07:30.000000000","2019-05-15T00:07:30.000000000",1016,480900.0]
["2019-05-14T17:07:45.000000000","2019-05-15T00:07:45.000000000",1019,61653.48]
["2019-05-14T17:07:45.000000000","2019-05-15T00:07:45.000000000",1018,481127.1]
["2019-05-14T17:08:00.000000000","2019-05-15T00:08:00.000000000",1017,481197.9]
["2019-05-14T17:08:00.000000000","2019-05-15T00:08:00.000000000",1020,2724771.0]
["2019-05-14T17:08:00.000000000","2019-05-15T00:08:00.000000000",1133,962.2917]
["2019-05-14T17:08:15.000000000","2019-05-15T00:08:15.000000000",1022,26.42698]
["2019-05-14T17:08:15.000000000","2019-05-15T00:08:15.000000000",1130,756148202.9619]
["2019-05-14T17:08:30.000000000","2019-05-15T00:08:30.000000000",1021,277.5379]
["2019-05-14T17:08:30.000000000","2019-05-15T00:08:30.000000000",1016,480700.0]
["2019-05-14T17:08:45.000000000","2019-05-15T00:08:45.000000000",1019,61493.46]
["2019-05-14T17:08:45.000000000","2019-05-15T00:08:45.000000000",1018,481208.3]
["2019-05-14T17:09:00.000000000","2019-05-15T00:09:00.000000000",1017,480910.39999999997]
["2019-05-14T17:09:00.000000000","2019-05-15T00:09:00.000000000",1020,2724771.0]
["2019-05-14T17:09:00.000000000","2019-05-15T00:09:00.000000000",1133,962.4708]
["2019-05-14T17:09:15.000000000","2019-05-15T00:09:15.000000000",1022,27.11073]
["2019-05-14T17:09:15.000000000","2019-05-15T00:09:15.000000000",1130,756184714.8933]
["2019-05-14T17:09:30.000000000","2019-05-15T00:09:30.000000000",1021,277.4156]
["2019-05-14T17:09:30.000000000","2019-05-15T00:09:30.000000000",1016,481100.0]
["2019-05-14T17:09:45.000000000","2019-05-15T00:09:45.000000000",1019,60386.82]
["2019-05-14T17:09:45.000000000","2019-05-15T00:09:45.000000000",1018,481260.4]
["2019-05-14T17:10:00.000000000","2019-05-15T00:10:00.000000000",1017,480322.9]
["2019-05-14T17:10:00.000000000","2019-05-15T00:10:00.000000000",1020,2724771.0]
["2019-05-14T17:10:00.000000000","2019-05-15T00:10:00.000000000",1133,961.5875]
["2019-05-14T17:10:15.000000000","2019-05-15T00:10:15.000000000",1022,26.62013]
["2019-05-14T17:10:15.000000000","2019-05-15T00:10:15.000000000",1130,756069729.5571]
["2019-05-14T17:10:30.000000000","2019-05-15T00:10:30.000000000",1021,277.6421]
["2019-05-14T17:10:30.000000000","2019-05-15T00:10:30.000000000",1016,480900.0]
["2019-05-14T17:10:45.000000000","2019-05-15T00:10:45.000000000",1019,58893.36]
["2019-05-14T17:10:45.000000000","2019-05-15T00:10:45.000000000",1018,481164.60000000003]
["2019-05-14T17:11:00.000000000","2019-05-15T00:11:00.000000000",1017,481400.0]
["2019-05-14T17:11:00.000000000","2019-05-15T00:11:00.000000000",1020,2724771.0]
["2019-05-14T17:11:00.000000000","2019-05-15T00:11:00.000000000",1133,962.6708]
["2019-05-14T17:11:15.000000000","2019-05-15T00:11:15.000000000",1022,26.47798]
["2019-05-14T17:11:15.000000000","2019-05-15T00:11:15.000000000",1130,756602155.0088]
["2019-05-14T17:11:30.000000000","2019-05-15T00:11:30.000000000",1021,277.5127]
["2019-05-14T17:11:30.000000000","2019-05-15T00:11:30.000000000",1130,756158834.6044]
["2019-05-14T17:11:45.000000000","2019-05-15T00:11:45.000000000",1021,277.3202]
["2019-05-14T17:11:45.000000000","2019-05-15T00:11:45.000000000",1016,480900.0]
["2019-05-14T17:12:00.000000000","2019-05-15T00:12:00.000000000",1019,57946.74]
["2019-05-14T17:12:00.000000000","2019-05-15T00:12:00.000000000",1018,481129.2]
["2019-05-14T17:12:15.000000000","2019-05-15T00:12:15.000000000",1017,480968.8]
["2019-05-14T17:12:15.000000000","2019-05-15T00:12:15.000000000",1020,2724772.0]
["2019-05-14T17:12:15.000000000","2019-05-15T00:12:15.000000000",1133,962.3063]
["2019-05-14T17:12:30.000000000","2019-05-15T00:12:30.000000000",1022,26.75103]
["2019-05-14T17:12:30.000000000","2019-05-15T00:12:30.000000000",1130,755755568.3484]
["2019-05-14T17:12:45.000000000","2019-05-15T00:12:45.000000000",1021,277.5068]
["2019-05-14T17:12:45.000000000","2019-05-15T00:12:45.000000000",1016,480600.0]
["2019-05-14T17:13:00.000000000","2019-05-15T00:13:00.000000000",1019,57546.71]
["2019-05-14T17:13:00.000000000","2019-05-15T00:13:00.000000000",1018,481160.39999999997]
["2019-05-14T17:13:15.000000000","2019-05-15T00:13:15.000000000",1017,481460.39999999997]
["2019-05-14T17:13:15.000000000","2019-05-15T00:13:15.000000000",1020,2724772.0]
["2019-05-14T17:13:15.000000000","2019-05-15T00:13:15.000000000",1133,962.7937]
["2019-05-14T17:13:30.000000000","2019-05-15T00:13:30.000000000",1022,27.35733]
["2019-05-14T17:13:30.000000000","2019-05-15T00:13:30.000000000",1133,963.0818]
["2019-05-14T17:13:45.000000000","2019-05-15T00:13:45.000000000",1022,27.66796]
["2019-05-14T17:13:45.000000000","2019-05-15T00:13:45.000000000",1130,755973282.5985]
["2019-05-14T17:14:00.000000000","2019-05-15T00:14:00.000000000",1021,277.2714]
["2019-05-14T17:14:00.000000000","2019-05-15T00:14:00.000000000",1016,480800.0]
["2019-05-14T17:14:15.000000000","2019-05-15T00:14:15.000000000",1019,57600.1]
["2019-05-14T17:14:15.000000000","2019-05-15T00:14:15.000000000",1018,481585.39999999997]
["2019-05-14T17:14:30.000000000","2019-05-15T00:14:30.000000000",1017,481967.69999999995]
["2019-05-14T17:14:30.000000000","2019-05-15T00:14:30.000000000",1020,2724773.0]
["2019-05-14T17:14:30.000000000","2019-05-15T00:14:30.000000000",1133,963.3323]
["2019-05-14T17:14:45.000000000","2019-05-15T00:14:45.000000000",1022,29.90792]
["2019-05-14T17:14:45.000000000","2019-05-15T00:14:45.000000000",1130,756886898.9854]
["2019-05-14T17:15:00.000000000","2019-05-15T00:15:00.000000000",1021,278.0129]
["2019-05-14T17:15:00.000000000","2019-05-15T00:15:00.000000000",1016,481400.0]
["2019-05-14T17:15:15.000000000","2019-05-15T00:15:15.000000000",1019,57853.44]
["2019-05-14T17:15:15.000000000","2019-05-15T00:15:15.000000000",1018,481775.0]
["2019-05-14T17:15:30.000000000","2019-05-15T00:15:30.000000000",1017,481067.7]
["2019-05-14T17:15:30.000000000","2019-05-15T00:15:30.000000000",1020,2724773.0]
["2019-05-14T17:15:30.000000000","2019-05-15T00:15:30.000000000",1133,962.9094]
["2019-05-14T17:15:45.000000000","2019-05-15T00:15:45.000000000",1022,33.51326]
["2019-05-14T17:15:45.000000000","2019-05-15T00:15:45.000000000",1130,757007878.9066]
["2019-05-14T17:16:00.000000000","2019-05-15T00:16:00.000000000",1021,277.6421]
["2019-05-14T17:16:00.000000000","2019-05-15T00:16:00.000000000",1016,481300.0]
["2019-05-14T17:16:15.000000000","2019-05-15T00:16:15.000000000",1019,58353.44]
["2019-05-14T17:16:15.000000000","2019-05-15T00:16:15.000000000",1018,480531.3]
["2019-05-14T17:16:30.000000000","2019-05-15T00:16:30.000000000",1017,481125.0]
["2019-05-14T17:16:30.000000000","2019-05-15T00:16:30.000000000",1020,2724774.0]
["2019-05-14T17:16:30.000000000","2019-05-15T00:16:30.000000000",1133,962.5083]
["2019-05-14T17:16:45.000000000","2019-05-15T00:16:45.000000000",1022,36.73439]
["2019-05-14T17:16:45.000000000","2019-05-15T00:16:45.000000000",1130,756657205.8396]
["2019-05-14T17:17:00.000000000","2019-05-15T00:17:00.000000000",1021,277.68]
["2019-05-14T17:17:00.000000000","2019-05-15T00:17:00.000000000",1016,481100.0]
["2019-05-14T17:17:15.000000000","2019-05-15T00:17:15.000000000",1019,58914.31]
["2019-05-14T17:17:15.000000000","2019-05-15T00:17:15.000000000",1018,480359.39999999997]
["2019-05-14T17:17:30.000000000","2019-05-15T00:17:30.000000000",1019,59106.77]
["2019-05-14T17:17:30.000000000","2019-05-15T00:17:30.000000000",1018,480177.1]
["2019-05-14T17:17:45.000000000","2019-05-15T00:17:45.000000000",1017,481293.8]
["2019-05-14T17:17:45.000000000","2019-05-15T00:17:45.000000000",1020,2724774.0]
["2019-05-14T17:17:45.000000000","2019-05-15T00:17:45.000000000",1133,961.6855]
["2019-05-14T17:18:00.000000000","2019-05-15T00:18:00.000000000",1022,39.05433]
["2019-05-14T17:18:00.000000000","2019-05-15T00:18:00.000000000",1130,757008156.7308]
["2019-05-14T17:18:15.000000000","2019-05-15T00:18:15.000000000",1021,277.9086]
["2019-05-14T17:18:15.000000000","2019-05-15T00:18:15.000000000",1016,481900.0]
["2019-05-14T17:18:30.000000000","2019-05-15T00:18:30.000000000",1019,59906.689999999995]
["2019-05-14T17:18:30.000000000","2019-05-15T00:18:30.000000000",1018,480687.5]
["2019-05-14T17:18:45.000000000","2019-05-15T00:18:45.000000000",1017,481567.7]
["2019-05-14T17:18:45.000000000","2019-05-15T00:18:45.000000000",1020,2724775.0]
["2019-05-14T17:18:45.000000000","2019-05-15T00:18:45.000000000",1133,963.9052]
["2019-05-14T17:19:00.000000000","2019-05-15T00:19:00.000000000",1022,48.32063]
["2019-05-14T17:19:00.000000000","2019-05-15T00:19:00.000000000",1130,757159659.5675]
["2019-05-14T17:19:15.000000000","2019-05-15T00:19:15.000000000",1021,277.933]
["2019-05-14T17:19:15.000000000","2019-05-15T00:19:15.000000000",1016,481600.0]
["2019-05-14T17:19:30.000000000","2019-05-15T00:19:30.000000000",1019,60960.079999999994]
["2019-05-14T17:19:30.000000000","2019-05-15T00:19:30.000000000",1018,480735.4]
["2019-05-14T17:19:45.000000000","2019-05-15T00:19:45.000000000",1017,481934.39999999997]
["2019-05-14T17:19:45.000000000","2019-05-15T00:19:45.000000000",1020,2724776.0]
["2019-05-14T17:19:45.000000000","2019-05-15T00:19:45.000000000",1133,963.4698]
["2019-05-14T17:20:00.000000000","2019-05-15T00:20:00.000000000",1022,50.82257]
["2019-05-14T17:20:00.000000000","2019-05-15T00:20:00.000000000",1130,757946307.8008]
["2019-05-14T17:20:15.000000000","2019-05-15T00:20:15.000000000",1021,278.1927]
["2019-05-14T17:20:15.000000000","2019-05-15T00:20:15.000000000",1016,481900.0]
["2019-05-14T17:20:30.000000000","2019-05-15T00:20:30.000000000",1019,62313.380000000005]
["2019-05-14T17:20:30.000000000","2019-05-15T00:20:30.000000000",1018,480262.5]
["2019-05-14T17:20:45.000000000","2019-05-15T00:20:45.000000000",1017,481752.1]
["2019-05-14T17:20:45.000000000","2019-05-15T00:20:45.000000000",1020,2724776.0]
["2019-05-14T17:20:45.000000000","2019-05-15T00:20:45.000000000",1133,962.1104]
["2019-05-14T17:21:00.000000000","2019-05-15T00:21:00.000000000",1022,52.59186]
["2019-05-14T17:21:00.000000000","2019-05-15T00:21:00.000000000",1130,757329418.5144]
["2019-05-14T17:21:15.000000000","2019-05-15T00:21:15.000000000",1021,278.0418]
["2019-05-14T17:21:15.000000000","2019-05-15T00:21:15.000000000",1016,481600.0]
["2019-05-14T17:21:30.000000000","2019-05-15T00:21:30.000000000",1019,63357.25]
["2019-05-14T17:21:30.000000000","2019-05-15T00:21:30.000000000",1018,480569.2]
["2019-05-14T17:21:45.000000000","2019-05-15T00:21:45.000000000",1019,63346.76]
["2019-05-14T17:21:45.000000000","2019-05-15T00:21:45.000000000",1018,480243.7]
["2019-05-14T17:22:00.000000000","2019-05-15T00:22:00.000000000",1017,481786.5]
["2019-05-14T17:22:00.000000000","2019-05-15T00:22:00.000000000",1020,2724777.0]
["2019-05-14T17:22:00.000000000","2019-05-15T00:22:00.000000000",1133,961.949]
["2019-05-14T17:22:15.000000000","2019-05-15T00:22:15.000000000",1022,50.23874]
["2019-05-14T17:22:15.000000000","2019-05-15T00:22:15.000000000",1130,757880101.4103]
["2019-05-14T17:22:30.000000000","2019-05-15T00:22:30.000000000",1021,278.0262]
["2019-05-14T17:22:30.000000000","2019-05-15T00:22:30.000000000",1016,481700.0]
["2019-05-14T17:22:45.000000000","2019-05-15T00:22:45.000000000",1019,61026.84]
["2019-05-14T17:22:45.000000000","2019-05-15T00:22:45.000000000",1018,480685.4]
["2019-05-14T17:23:00.000000000","2019-05-15T00:23:00.000000000",1017,481322.9]
["2019-05-14T17:23:00.000000000","2019-05-15T00:23:00.000000000",1020,2724778.0]
["2019-05-14T17:23:00.000000000","2019-05-15T00:23:00.000000000",1133,961.5187]
["2019-05-14T17:23:15.000000000","2019-05-15T00:23:15.000000000",1022,48.94444]
["2019-05-14T17:23:15.000000000","2019-05-15T00:23:15.000000000",1130,757051774.5644]
["2019-05-14T17:23:30.000000000","2019-05-15T00:23:30.000000000",1021,277.5001]
["2019-05-14T17:23:30.000000000","2019-05-15T00:23:30.000000000",1016,481500.0]
["2019-05-14T17:23:45.000000000","2019-05-15T00:23:45.000000000",1019,58686.729999999996]
["2019-05-14T17:23:45.000000000","2019-05-15T00:23:45.000000000",1018,480566.7]
["2019-05-14T17:24:00.000000000","2019-05-15T00:24:00.000000000",1017,481581.2]
["2019-05-14T17:24:00.000000000","2019-05-15T00:24:00.000000000",1020,2724778.0]
["2019-05-14T17:24:00.000000000","2019-05-15T00:24:00.000000000",1133,961.752]
["2019-05-14T17:24:15.000000000","2019-05-15T00:24:15.000000000",1022,45.86086]
["2019-05-14T17:24:15.000000000","2019-05-15T00:24:15.000000000",1130,757112270.0201]
["2019-05-14T17:24:30.000000000","2019-05-15T00:24:30.000000000",1021,278.044]
["2019-05-14T17:24:30.000000000","2019-05-15T00:24:30.000000000",1016,481700.0]
["2019-05-14T17:24:45.000000000","2019-05-15T00:24:45.000000000",1019,57846.76]
["2019-05-14T17:24:45.000000000","2019-05-15T00:24:45.000000000",1018,481781.3]
["2019-05-14T17:25:00.000000000","2019-05-15T00:25:00.000000000",1017,481252.1]
["2019-05-14T17:25:00.000000000","2019-05-15T00:25:00.000000000",1020,2724779.0]
["2019-05-14T17:25:00.000000000","2019-05-15T00:25:00.000000000",1133,963.0104]
["2019-05-14T17:25:15.000000000","2019-05-15T00:25:15.000000000",1022,47.33934]
["2019-05-14T17:25:15.000000000","2019-05-15T00:25:15.000000000",1130,757057774.4401]
["2019-05-14T17:25:30.000000000","2019-05-15T00:25:30.000000000",1021,277.691]
["2019-05-14T17:25:30.000000000","2019-05-15T00:25:30.000000000",1016,481300.0]
["2019-05-14T17:25:45.000000000","2019-05-15T00:25:45.000000000",1019,57853.44]
["2019-05-14T17:25:45.000000000","2019-05-15T00:25:45.000000000",1018,480045.8]
["2019-05-14T17:26:00.000000000","2019-05-15T00:26:00.000000000",1017,481899.0]
["2019-05-14T17:26:00.000000000","2019-05-15T00:26:00.000000000",1020,2724780.0]
["2019-05-14T17:26:00.000000000","2019-05-15T00:26:00.000000000",1133,963.3136]
["2019-05-14T17:26:15.000000000","2019-05-15T00:26:15.000000000",1022,48.99551]
["2019-05-14T17:26:15.000000000","2019-05-15T00:26:15.000000000",1130,756852603.87]
["2019-05-14T17:26:30.000000000","2019-05-15T00:26:30.000000000",1021,277.671]
["2019-05-14T17:26:30.000000000","2019-05-15T00:26:30.000000000",1016,481200.0]
["2019-05-14T17:26:45.000000000","2019-05-15T00:26:45.000000000",1019,58406.689999999995]
["2019-05-14T17:26:45.000000000","2019-05-15T00:26:45.000000000",1018,481422.9]
["2019-05-14T17:27:00.000000000","2019-05-15T00:27:00.000000000",1017,481467.69999999995]
["2019-05-14T17:27:00.000000000","2019-05-15T00:27:00.000000000",1020,2724781.0]
["2019-05-14T17:27:00.000000000","2019-05-15T00:27:00.000000000",1133,963.076]
["2019-05-14T17:27:15.000000000","2019-05-15T00:27:15.000000000",1022,46.12725]
["2019-05-14T17:27:15.000000000","2019-05-15T00:27:15.000000000",1130,757409281.9167]
["2019-05-14T17:27:30.000000000","2019-05-15T00:27:30.000000000",1021,277.8981]
["2019-05-14T17:27:30.000000000","2019-05-15T00:27:30.000000000",1130,757211462.8161]
["2019-05-14T17:27:45.000000000","2019-05-15T00:27:45.000000000",1021,277.6244]
["2019-05-14T17:27:45.000000000","2019-05-15T00:27:45.000000000",1016,480800.0]
["2019-05-14T17:28:00.000000000","2019-05-15T00:28:00.000000000",1019,59153.48]
["2019-05-14T17:28:00.000000000","2019-05-15T00:28:00.000000000",1018,481302.1]
["2019-05-14T17:28:15.000000000","2019-05-15T00:28:15.000000000",1017,481359.39999999997]
["2019-05-14T17:28:15.000000000","2019-05-15T00:28:15.000000000",1020,2724781.0]
["2019-05-14T17:28:15.000000000","2019-05-15T00:28:15.000000000",1133,962.8865]
["2019-05-14T17:28:30.000000000","2019-05-15T00:28:30.000000000",1022,35.49791]
["2019-05-14T17:28:30.000000000","2019-05-15T00:28:30.000000000",1130,756150978.0509]
["2019-05-14T17:28:45.000000000","2019-05-15T00:28:45.000000000",1021,277.5023]
["2019-05-14T17:28:45.000000000","2019-05-15T00:28:45.000000000",1016,481100.0]
["2019-05-14T17:29:00.000000000","2019-05-15T00:29:00.000000000",1019,59653.48]
["2019-05-14T17:29:00.000000000","2019-05-15T00:29:00.000000000",1018,481085.39999999997]
["2019-05-14T17:29:15.000000000","2019-05-15T00:29:15.000000000",1017,481678.1]
["2019-05-14T17:29:15.000000000","2019-05-15T00:29:15.000000000",1020,2724782.0]
["2019-05-14T17:29:15.000000000","2019-05-15T00:29:15.000000000",1133,961.3281]
["2019-05-14T17:29:30.000000000","2019-05-15T00:29:30.000000000",1022,25.51744]
["2019-05-14T17:29:30.000000000","2019-05-15T00:29:30.000000000",1133,962.1596]
["2019-05-14T17:29:45.000000000","2019-05-15T00:29:45.000000000",1022,31.99471]
["2019-05-14T17:29:45.000000000","2019-05-15T00:29:45.000000000",1130,756314470.0016]
["2019-05-14T17:30:00.000000000","2019-05-15T00:30:00.000000000",1021,277.8264]
["2019-05-14T17:30:00.000000000","2019-05-15T00:30:00.000000000",1016,481100.0]
["2019-05-14T17:30:15.000000000","2019-05-15T00:30:15.000000000",1019,60106.77]
["2019-05-14T17:30:15.000000000","2019-05-15T00:30:15.000000000",1018,481820.80000000005]
["2019-05-14T17:30:30.000000000","2019-05-15T00:30:30.000000000",1017,480681.2]
["2019-05-14T17:30:30.000000000","2019-05-15T00:30:30.000000000",1020,2724782.0]
["2019-05-14T17:30:30.000000000","2019-05-15T00:30:30.000000000",1133,962.127]
["2019-05-14T17:30:45.000000000","2019-05-15T00:30:45.000000000",1022,31.87041]
["2019-05-14T17:30:45.000000000","2019-05-15T00:30:45.000000000",1130,756834908.6451]
["2019-05-14T17:31:00.000000000","2019-05-15T00:31:00.000000000",1021,277.3224]
["2019-05-14T17:31:00.000000000","2019-05-15T00:31:00.000000000",1016,480600.0]
["2019-05-14T17:31:15.000000000","2019-05-15T00:31:15.000000000",1019,60700.200000000004]
["2019-05-14T17:31:15.000000000","2019-05-15T00:31:15.000000000",1018,479766.7]
["2019-05-14T17:31:30.000000000","2019-05-15T00:31:30.000000000",1017,481874.0]
["2019-05-14T17:31:30.000000000","2019-05-15T00:31:30.000000000",1020,2724783.0]
["2019-05-14T17:31:30.000000000","2019-05-15T00:31:30.000000000",1133,960.8719]
["2019-05-14T17:31:45.000000000","2019-05-15T00:31:45.000000000",1022,24.37348]
["2019-05-14T17:31:45.000000000","2019-05-15T00:31:45.000000000",1130,755002219.5993]
["2019-05-14T17:32:00.000000000","2019-05-15T00:32:00.000000000",1021,277.0916]
["2019-05-14T17:32:00.000000000","2019-05-15T00:32:00.000000000",1016,480300.0]
["2019-05-14T17:32:15.000000000","2019-05-15T00:32:15.000000000",1019,60900.149999999994]
["2019-05-14T17:32:15.000000000","2019-05-15T00:32:15.000000000",1018,480677.1]
["2019-05-14T17:32:30.000000000","2019-05-15T00:32:30.000000000",1017,481249.0]
["2019-05-14T17:32:30.000000000","2019-05-15T00:32:30.000000000",1020,2724783.0]
["2019-05-14T17:32:30.000000000","2019-05-15T00:32:30.000000000",1133,962.8573]
["2019-05-14T17:32:45.000000000","2019-05-15T00:32:45.000000000",1022,35.82423]
["2019-05-14T17:32:45.000000000","2019-05-15T00:32:45.000000000",1130,755939817.4296]
["2019-05-14T17:33:00.000000000","2019-05-15T00:33:00.000000000",1021,277.8419]
["2019-05-14T17:33:00.000000000","2019-05-15T00:33:00.000000000",1016,481100.0]
["2019-05-14T17:33:15.000000000","2019-05-15T00:33:15.000000000",1019,61506.79]
["2019-05-14T17:33:15.000000000","2019-05-15T00:33:15.000000000",1018,481745.8]
["2019-05-14T17:33:30.000000000","2019-05-15T00:33:30.000000000",1017,481708.3]
["2019-05-14T17:33:30.000000000","2019-05-15T00:33:30.000000000",1020,2724784.0]
["2019-05-14T17:33:30.000000000","2019-05-15T00:33:30.000000000",1133,963.4416]
["2019-05-14T17:33:45.000000000","2019-05-15T00:33:45.000000000",1022,39.66704]
["2019-05-14T17:33:45.000000000","2019-05-15T00:33:45.000000000",1130,756799219.256]
["2019-05-14T17:34:00.000000000","2019-05-15T00:34:00.000000000",1021,277.6044]
["2019-05-14T17:34:00.000000000","2019-05-15T00:34:00.000000000",1016,481000.0]
["2019-05-14T17:34:15.000000000","2019-05-15T00:34:15.000000000",1019,62353.44]
["2019-05-14T17:34:15.000000000","2019-05-15T00:34:15.000000000",1018,481343.8]
["2019-05-14T17:34:30.000000000","2019-05-15T00:34:30.000000000",1017,481221.9]
["2019-05-14T17:34:30.000000000","2019-05-15T00:34:30.000000000",1020,2724784.0]
["2019-05-14T17:34:30.000000000","2019-05-15T00:34:30.000000000",1133,962.4865]
["2019-05-14T17:34:45.000000000","2019-05-15T00:34:45.000000000",1022,37.78225]
["2019-05-14T17:34:45.000000000","2019-05-15T00:34:45.000000000",1130,755589142.6816]
["2019-05-14T17:35:00.000000000","2019-05-15T00:35:00.000000000",1021,277.2736]
["2019-05-14T17:35:00.000000000","2019-05-15T00:35:00.000000000",1016,480600.0]
["2019-05-14T17:35:15.000000000","2019-05-15T00:35:15.000000000",1019,61733.33]
["2019-05-14T17:35:15.000000000","2019-05-15T00:35:15.000000000",1018,480466.7]
["2019-05-14T17:35:30.000000000","2019-05-15T00:35:30.000000000",1017,481456.2]
["2019-05-14T17:35:30.000000000","2019-05-15T00:35:30.000000000",1020,2724784.0]
["2019-05-14T17:35:30.000000000","2019-05-15T00:35:30.000000000",1133,960.8979]
["2019-05-14T17:35:45.000000000","2019-05-15T00:35:45.000000000",1022,21.87377]
["2019-05-14T17:35:45.000000000","2019-05-15T00:35:45.000000000",1130,755637916.3152]
["2019-05-14T17:36:00.000000000","2019-05-15T00:36:00.000000000",1021,277.4668]
["2019-05-14T17:36:00.000000000","2019-05-15T00:36:00.000000000",1016,480600.0]
["2019-05-14T17:36:15.000000000","2019-05-15T00:36:15.000000000",1019,59080.09]
["2019-05-14T17:36:15.000000000","2019-05-15T00:36:15.000000000",1018,479487.5]
["2019-05-14T17:36:30.000000000","2019-05-15T00:36:30.000000000",1017,479882.3]
["2019-05-14T17:36:30.000000000","2019-05-15T00:36:30.000000000",1020,2724785.0]
["2019-05-14T17:36:30.000000000","2019-05-15T00:36:30.000000000",1133,958.6823]
["2019-05-14T17:36:45.000000000","2019-05-15T00:36:45.000000000",1022,21.85379]
["2019-05-14T17:36:45.000000000","2019-05-15T00:36:45.000000000",1130,755631926.63]
["2019-05-14T17:37:00.000000000","2019-05-15T00:37:00.000000000",1021,277.2381]
["2019-05-14T17:37:00.000000000","2019-05-15T00:37:00.000000000",1016,480200.0]
["2019-05-14T17:37:15.000000000","2019-05-15T00:37:15.000000000",1019,57528.74]
["2019-05-14T17:37:15.000000000","2019-05-15T00:37:15.000000000",1018,478785.7]
["2019-05-14T17:37:30.000000000","2019-05-15T00:37:30.000000000",1019,57293.509999999995]
["2019-05-14T17:37:30.000000000","2019-05-15T00:37:30.000000000",1018,480325.0]
["2019-05-14T17:37:45.000000000","2019-05-15T00:37:45.000000000",1017,480005.2]
["2019-05-14T17:37:45.000000000","2019-05-15T00:37:45.000000000",1020,2724785.0]
["2019-05-14T17:37:45.000000000","2019-05-15T00:37:45.000000000",1133,958.9552]
["2019-05-14T17:38:00.000000000","2019-05-15T00:38:00.000000000",1022,28.48054]
["2019-05-14T17:38:00.000000000","2019-05-15T00:38:00.000000000",1130,754307408.6415]
["2019-05-14T17:38:15.000000000","2019-05-15T00:38:15.000000000",1021,276.9362]
["2019-05-14T17:38:15.000000000","2019-05-15T00:38:15.000000000",1016,480500.0]
["2019-05-14T17:38:30.000000000","2019-05-15T00:38:30.000000000",1019,56800.049999999996]
["2019-05-14T17:38:30.000000000","2019-05-15T00:38:30.000000000",1018,478539.60000000003]
["2019-05-14T17:38:45.000000000","2019-05-15T00:38:45.000000000",1017,478659.4]
["2019-05-14T17:38:45.000000000","2019-05-15T00:38:45.000000000",1020,2724786.0]
["2019-05-14T17:38:45.000000000","2019-05-15T00:38:45.000000000",1133,957.0531]
["2019-05-14T17:39:00.000000000","2019-05-15T00:39:00.000000000",1022,25.34581]
["2019-05-14T17:39:00.000000000","2019-05-15T00:39:00.000000000",1130,755269262.4528]
["2019-05-14T17:39:15.000000000","2019-05-15T00:39:15.000000000",1021,277.3202]
["2019-05-14T17:39:15.000000000","2019-05-15T00:39:15.000000000",1016,480600.0]
["2019-05-14T17:39:30.000000000","2019-05-15T00:39:30.000000000",1019,56742.99]
["2019-05-14T17:39:30.000000000","2019-05-15T00:39:30.000000000",1018,480660.7]
["2019-05-14T17:39:45.000000000","2019-05-15T00:39:45.000000000",1019,56646.810000000005]
["2019-05-14T17:39:45.000000000","2019-05-15T00:39:45.000000000",1018,479345.8]
["2019-05-14T17:40:00.000000000","2019-05-15T00:40:00.000000000",1017,480059.39999999997]
["2019-05-14T17:40:00.000000000","2019-05-15T00:40:00.000000000",1020,2724786.0]
["2019-05-14T17:40:00.000000000","2019-05-15T00:40:00.000000000",1133,958.9531]
["2019-05-14T17:40:15.000000000","2019-05-15T00:40:15.000000000",1022,21.99808]
["2019-05-14T17:40:15.000000000","2019-05-15T00:40:15.000000000",1130,755239017.3282]
["2019-05-14T17:40:30.000000000","2019-05-15T00:40:30.000000000",1021,277.1892]
["2019-05-14T17:40:30.000000000","2019-05-15T00:40:30.000000000",1016,480400.0]
["2019-05-14T17:40:45.000000000","2019-05-15T00:40:45.000000000",1019,56800.049999999996]
["2019-05-14T17:40:45.000000000","2019-05-15T00:40:45.000000000",1018,479681.2]
["2019-05-14T17:41:00.000000000","2019-05-15T00:41:00.000000000",1017,481832.3]
["2019-05-14T17:41:00.000000000","2019-05-15T00:41:00.000000000",1020,2724786.0]
["2019-05-14T17:41:00.000000000","2019-05-15T00:41:00.000000000",1133,960.9198]
["2019-05-14T17:41:15.000000000","2019-05-15T00:41:15.000000000",1022,22.33338]
["2019-05-14T17:41:15.000000000","2019-05-15T00:41:15.000000000",1130,754972805.736]
["2019-05-14T17:41:30.000000000","2019-05-15T00:41:30.000000000",1021,277.1937]
["2019-05-14T17:41:30.000000000","2019-05-15T00:41:30.000000000",1016,480500.0]
["2019-05-14T17:41:45.000000000","2019-05-15T00:41:45.000000000",1019,56900.149999999994]
["2019-05-14T17:41:45.000000000","2019-05-15T00:41:45.000000000",1018,481620.8]
["2019-05-14T17:42:00.000000000","2019-05-15T00:42:00.000000000",1017,481510.4]
["2019-05-14T17:42:00.000000000","2019-05-15T00:42:00.000000000",1020,2724787.0]
["2019-05-14T17:42:00.000000000","2019-05-15T00:42:00.000000000",1133,963.2896]
["2019-05-14T17:42:15.000000000","2019-05-15T00:42:15.000000000",1022,35.14052]
["2019-05-14T17:42:15.000000000","2019-05-15T00:42:15.000000000",1130,757023757.5082]
["2019-05-14T17:42:30.000000000","2019-05-15T00:42:30.000000000",1021,277.9396]
["2019-05-14T17:42:30.000000000","2019-05-15T00:42:30.000000000",1016,480800.0]
["2019-05-14T17:42:45.000000000","2019-05-15T00:42:45.000000000",1019,57506.79]
["2019-05-14T17:42:45.000000000","2019-05-15T00:42:45.000000000",1018,477614.6]
["2019-05-14T17:43:00.000000000","2019-05-15T00:43:00.000000000",1017,481089.60000000003]
["2019-05-14T17:43:00.000000000","2019-05-15T00:43:00.000000000",1020,2724787.0]
["2019-05-14T17:43:00.000000000","2019-05-15T00:43:00.000000000",1133,960.1229]
["2019-05-14T17:43:15.000000000","2019-05-15T00:43:15.000000000",1022,30.96912]
["2019-05-14T17:43:15.000000000","2019-05-15T00:43:15.000000000",1130,756800052.4955]
["2019-05-14T17:43:30.000000000","2019-05-15T00:43:30.000000000",1021,277.6777]
["2019-05-14T17:43:30.000000000","2019-05-15T00:43:30.000000000",1016,481300.0]
["2019-05-14T17:43:45.000000000","2019-05-15T00:43:45.000000000",1019,58000.0]
["2019-05-14T17:43:45.000000000","2019-05-15T00:43:45.000000000",1018,481872.9]
["2019-05-14T17:44:00.000000000","2019-05-15T00:44:00.000000000",1017,481425.0]
["2019-05-14T17:44:00.000000000","2019-05-15T00:44:00.000000000",1020,2724788.0]
["2019-05-14T17:44:00.000000000","2019-05-15T00:44:00.000000000",1133,961.9792]
["2019-05-14T17:44:15.000000000","2019-05-15T00:44:15.000000000",1022,26.08734]
["2019-05-14T17:44:15.000000000","2019-05-15T00:44:15.000000000",1130,756146926.0796]
["2019-05-14T17:44:30.000000000","2019-05-15T00:44:30.000000000",1021,277.5223]
["2019-05-14T17:44:30.000000000","2019-05-15T00:44:30.000000000",1016,480400.0]
["2019-05-14T17:44:45.000000000","2019-05-15T00:44:45.000000000",1019,58406.689999999995]
["2019-05-14T17:44:45.000000000","2019-05-15T00:44:45.000000000",1018,481650.0]
["2019-05-14T17:45:00.000000000","2019-05-15T00:45:00.000000000",1017,481503.10000000003]
["2019-05-14T17:45:00.000000000","2019-05-15T00:45:00.000000000",1020,2724788.0]
["2019-05-14T17:45:00.000000000","2019-05-15T00:45:00.000000000",1133,963.3781]
["2019-05-14T17:45:15.000000000","2019-05-15T00:45:15.000000000",1022,28.50488]
["2019-05-14T17:45:15.000000000","2019-05-15T00:45:15.000000000",1133,962.3103]
["2019-05-14T17:45:30.000000000","2019-05-15T00:45:30.000000000",1022,32.3344]
["2019-05-14T17:45:30.000000000","2019-05-15T00:45:30.000000000",1133,961.4453]
["2019-05-14T17:45:45.000000000","2019-05-15T00:45:45.000000000",1022,35.01621]
["2019-05-14T17:45:45.000000000","2019-05-15T00:45:45.000000000",1130,757774169.4732]
["2019-05-14T17:46:00.000000000","2019-05-15T00:46:00.000000000",1021,278.0884]
["2019-05-14T17:46:00.000000000","2019-05-15T00:46:00.000000000",1016,481400.0]
["2019-05-14T17:46:15.000000000","2019-05-15T00:46:15.000000000",1019,59106.77]
["2019-05-14T17:46:15.000000000","2019-05-15T00:46:15.000000000",1018,480229.2]
["2019-05-14T17:46:30.000000000","2019-05-15T00:46:30.000000000",1017,481171.89999999997]
["2019-05-14T17:46:30.000000000","2019-05-15T00:46:30.000000000",1020,2724788.0]
["2019-05-14T17:46:30.000000000","2019-05-15T00:46:30.000000000",1133,961.4511]
["2019-05-14T17:46:45.000000000","2019-05-15T00:46:45.000000000",1022,36.43024]
["2019-05-14T17:46:45.000000000","2019-05-15T00:46:45.000000000",1130,756497606.2952]
["2019-05-14T17:47:00.000000000","2019-05-15T00:47:00.000000000",1021,277.5888]
["2019-05-14T17:47:00.000000000","2019-05-15T00:47:00.000000000",1016,481500.0]
["2019-05-14T17:47:15.000000000","2019-05-15T00:47:15.000000000",1019,59906.689999999995]
["2019-05-14T17:47:15.000000000","2019-05-15T00:47:15.000000000",1018,480402.10000000003]
["2019-05-14T17:47:30.000000000","2019-05-15T00:47:30.000000000",1017,481672.9]
["2019-05-14T17:47:30.000000000","2019-05-15T00:47:30.000000000",1020,2724789.0]
["2019-05-14T17:47:30.000000000","2019-05-15T00:47:30.000000000",1133,962.0041]
["2019-05-14T17:47:45.000000000","2019-05-15T00:47:45.000000000",1022,36.44806]
["2019-05-14T17:47:45.000000000","2019-05-15T00:47:45.000000000",1130,757387255.0602]
["2019-05-14T17:48:00.000000000","2019-05-15T00:48:00.000000000",1021,278.0018]
["2019-05-14T17:48:00.000000000","2019-05-15T00:48:00.000000000",1016,481300.0]
["2019-05-14T17:48:15.000000000","2019-05-15T00:48:15.000000000",1019,60706.740000000005]
["2019-05-14T17:48:15.000000000","2019-05-15T00:48:15.000000000",1018,480479.2]
["2019-05-14T17:48:30.000000000","2019-05-15T00:48:30.000000000",1017,481514.6]
["2019-05-14T17:48:30.000000000","2019-05-15T00:48:30.000000000",1020,2724790.0]
["2019-05-14T17:48:30.000000000","2019-05-15T00:48:30.000000000",1133,962.0667]
["2019-05-14T17:48:45.000000000","2019-05-15T00:48:45.000000000",1022,37.71566]
["2019-05-14T17:48:45.000000000","2019-05-15T00:48:45.000000000",1130,758234397.754]
["2019-05-14T17:49:00.000000000","2019-05-15T00:49:00.000000000",1021,278.1816]
["2019-05-14T17:49:00.000000000","2019-05-15T00:49:00.000000000",1016,481200.0]
["2019-05-14T17:49:15.000000000","2019-05-15T00:49:15.000000000",1019,61460.079999999994]
["2019-05-14T17:49:15.000000000","2019-05-15T00:49:15.000000000",1018,480472.89999999997]
["2019-05-14T17:49:30.000000000","2019-05-15T00:49:30.000000000",1017,481866.10000000003]
["2019-05-14T17:49:30.000000000","2019-05-15T00:49:30.000000000",1020,2724790.0]
["2019-05-14T17:49:45.000000000","2019-05-15T00:49:45.000000000",1017,481256.3]
["2019-05-14T17:49:45.000000000","2019-05-15T00:49:45.000000000",1020,2724790.0]
["2019-05-14T17:49:45.000000000","2019-05-15T00:49:45.000000000",1133,961.6688]
["2019-05-14T17:50:00.000000000","2019-05-15T00:50:00.000000000",1022,37.82669]
["2019-05-14T17:50:00.000000000","2019-05-15T00:50:00.000000000",1130,757236585.0833]
["2019-05-14T17:50:15.000000000","2019-05-15T00:50:15.000000000",1021,277.904]
["2019-05-14T17:50:15.000000000","2019-05-15T00:50:15.000000000",1016,481500.0]
["2019-05-14T17:50:30.000000000","2019-05-15T00:50:30.000000000",1019,62600.1]
["2019-05-14T17:50:30.000000000","2019-05-15T00:50:30.000000000",1018,480331.2]
["2019-05-14T17:50:45.000000000","2019-05-15T00:50:45.000000000",1017,481542.7]
["2019-05-14T17:50:45.000000000","2019-05-15T00:50:45.000000000",1020,2724791.0]
["2019-05-14T17:50:45.000000000","2019-05-15T00:50:45.000000000",1133,961.8927]
["2019-05-14T17:51:00.000000000","2019-05-15T00:51:00.000000000",1022,36.63227]
["2019-05-14T17:51:00.000000000","2019-05-15T00:51:00.000000000",1130,757067375.5622]
["2019-05-14T17:51:15.000000000","2019-05-15T00:51:15.000000000",1021,277.9029]
["2019-05-14T17:51:15.000000000","2019-05-15T00:51:15.000000000",1016,481400.0]
["2019-05-14T17:51:30.000000000","2019-05-15T00:51:30.000000000",1019,61986.780000000006]
["2019-05-14T17:51:30.000000000","2019-05-15T00:51:30.000000000",1018,480166.7]
["2019-05-14T17:51:45.000000000","2019-05-15T00:51:45.000000000",1017,481701.0]
["2019-05-14T17:51:45.000000000","2019-05-15T00:51:45.000000000",1020,2724791.0]
["2019-05-14T17:51:45.000000000","2019-05-15T00:51:45.000000000",1133,961.8031]
["2019-05-14T17:52:00.000000000","2019-05-15T00:52:00.000000000",1022,35.32249]
["2019-05-14T17:52:00.000000000","2019-05-15T00:52:00.000000000",1130,757502797.164]
["2019-05-14T17:52:15.000000000","2019-05-15T00:52:15.000000000",1021,278.0595]
["2019-05-14T17:52:15.000000000","2019-05-15T00:52:15.000000000",1016,481200.0]
["2019-05-14T17:52:30.000000000","2019-05-15T00:52:30.000000000",1019,59680.079999999994]
["2019-05-14T17:52:30.000000000","2019-05-15T00:52:30.000000000",1018,480197.9]
["2019-05-14T17:52:45.000000000","2019-05-15T00:52:45.000000000",1017,481817.7]
["2019-05-14T17:52:45.000000000","2019-05-15T00:52:45.000000000",1020,2724792.0]
["2019-05-14T17:52:45.000000000","2019-05-15T00:52:45.000000000",1133,962.1573]
["2019-05-14T17:53:00.000000000","2019-05-15T00:53:00.000000000",1022,32.98259]
["2019-05-14T17:53:00.000000000","2019-05-15T00:53:00.000000000",1130,757418334.1368]
["2019-05-14T17:53:15.000000000","2019-05-15T00:53:15.000000000",1021,277.8463]
["2019-05-14T17:53:15.000000000","2019-05-15T00:53:15.000000000",1016,481100.0]
["2019-05-14T17:53:30.000000000","2019-05-15T00:53:30.000000000",1019,58285.89]
["2019-05-14T17:53:30.000000000","2019-05-15T00:53:30.000000000",1018,481582.60000000003]
["2019-05-14T17:53:45.000000000","2019-05-15T00:53:45.000000000",1019,58093.43]
["2019-05-14T17:53:45.000000000","2019-05-15T00:53:45.000000000",1018,480562.5]
["2019-05-14T17:54:00.000000000","2019-05-15T00:54:00.000000000",1017,481410.39999999997]
["2019-05-14T17:54:00.000000000","2019-05-15T00:54:00.000000000",1020,2724792.0]
["2019-05-14T17:54:00.000000000","2019-05-15T00:54:00.000000000",1133,961.5417]
["2019-05-14T17:54:15.000000000","2019-05-15T00:54:15.000000000",1022,31.27325]
["2019-05-14T17:54:15.000000000","2019-05-15T00:54:15.000000000",1130,756354035.4846]
["2019-05-14T17:54:30.000000000","2019-05-15T00:54:30.000000000",1021,277.6688]
["2019-05-14T17:54:30.000000000","2019-05-15T00:54:30.000000000",1016,481000.0]
["2019-05-14T17:54:45.000000000","2019-05-15T00:54:45.000000000",1019,57546.71]
["2019-05-14T17:54:45.000000000","2019-05-15T00:54:45.000000000",1018,481420.8]
["2019-05-14T17:55:00.000000000","2019-05-15T00:55:00.000000000",1017,481181.2]
["2019-05-14T17:55:00.000000000","2019-05-15T00:55:00.000000000",1020,2724793.0]
["2019-05-14T17:55:00.000000000","2019-05-15T00:55:00.000000000",1133,961.8354]
["2019-05-14T17:55:15.000000000","2019-05-15T00:55:15.000000000",1022,30.78929]
["2019-05-14T17:55:15.000000000","2019-05-15T00:55:15.000000000",1130,756632236.8499]
["2019-05-14T17:55:30.000000000","2019-05-15T00:55:30.000000000",1021,277.8353]
["2019-05-14T17:55:30.000000000","2019-05-15T00:55:30.000000000",1016,481000.0]
["2019-05-14T17:55:45.000000000","2019-05-15T00:55:45.000000000",1019,57500.0]
["2019-05-14T17:55:45.000000000","2019-05-15T00:55:45.000000000",1018,481904.2]
["2019-05-14T17:56:00.000000000","2019-05-15T00:56:00.000000000",1017,481194.8]
["2019-05-14T17:56:00.000000000","2019-05-15T00:56:00.000000000",1020,2724793.0]
["2019-05-14T17:56:00.000000000","2019-05-15T00:56:00.000000000",1133,963.1094]
["2019-05-14T17:56:15.000000000","2019-05-15T00:56:15.000000000",1022,30.50732]
["2019-05-14T17:56:15.000000000","2019-05-15T00:56:15.000000000",1130,756952944.986]
["2019-05-14T17:56:30.000000000","2019-05-15T00:56:30.000000000",1021,277.7376]
["2019-05-14T17:56:30.000000000","2019-05-15T00:56:30.000000000",1016,480800.0]
["2019-05-14T17:56:45.000000000","2019-05-15T00:56:45.000000000",1019,57653.48]
["2019-05-14T17:56:45.000000000","2019-05-15T00:56:45.000000000",1018,481477.10000000003]
["2019-05-14T17:57:00.000000000","2019-05-15T00:57:00.000000000",1017,481547.9]
["2019-05-14T17:57:00.000000000","2019-05-15T00:57:00.000000000",1020,2724794.0]
["2019-05-14T17:57:00.000000000","2019-05-15T00:57:00.000000000",1133,962.1646]
["2019-05-14T17:57:15.000000000","2019-05-15T00:57:15.000000000",1022,29.97011]
["2019-05-14T17:57:15.000000000","2019-05-15T00:57:15.000000000",1133,962.3069]
["2019-05-14T17:57:30.000000000","2019-05-15T00:57:30.000000000",1022,29.76363]
["2019-05-14T17:57:30.000000000","2019-05-15T00:57:30.000000000",1130,756166847.2396]
["2019-05-14T17:57:45.000000000","2019-05-15T00:57:45.000000000",1021,277.6221]
["2019-05-14T17:57:45.000000000","2019-05-15T00:57:45.000000000",1016,481300.0]
["2019-05-14T17:58:00.000000000","2019-05-15T00:58:00.000000000",1019,58153.48]
["2019-05-14T17:58:00.000000000","2019-05-15T00:58:00.000000000",1018,481345.8]
["2019-05-14T17:58:15.000000000","2019-05-15T00:58:15.000000000",1017,481759.4]
["2019-05-14T17:58:15.000000000","2019-05-15T00:58:15.000000000",1020,2724794.0]
["2019-05-14T17:58:15.000000000","2019-05-15T00:58:15.000000000",1133,963.3198]
["2019-05-14T17:58:30.000000000","2019-05-15T00:58:30.000000000",1022,27.81228]
["2019-05-14T17:58:30.000000000","2019-05-15T00:58:30.000000000",1130,756178836.3332]
["2019-05-14T17:58:45.000000000","2019-05-15T00:58:45.000000000",1021,277.651]
["2019-05-14T17:58:45.000000000","2019-05-15T00:58:45.000000000",1016,481300.0]
["2019-05-14T17:59:00.000000000","2019-05-15T00:59:00.000000000",1019,58553.39]
["2019-05-14T17:59:00.000000000","2019-05-15T00:59:00.000000000",1018,481679.19999999995]
["2019-05-14T17:59:15.000000000","2019-05-15T00:59:15.000000000",1017,480376.0]
["2019-05-14T17:59:15.000000000","2019-05-15T00:59:15.000000000",1020,2724795.0]
["2019-05-14T17:59:15.000000000","2019-05-15T00:59:15.000000000",1133,962.2239]
["2019-05-14T17:59:30.000000000","2019-05-15T00:59:30.000000000",1022,26.31371]
["2019-05-14T17:59:30.000000000","2019-05-15T00:59:30.000000000",1130,757189195.3575]
["2019-05-14T17:59:45.000000000","2019-05-15T00:59:45.000000000",1021,277.8708]
["2019-05-14T17:59:45.000000000","2019-05-15T00:59:45.000000000",1016,481200.0]
["2019-05-14T18:00:00.000000000","2019-05-15T01:00:00.000000000",1019,58953.4]
["2019-05-14T18:00:00.000000000","2019-05-15T01:00:00.000000000",1018,481618.7]
["2019-05-14T18:00:15.000000000","2019-05-15T01:00:15.000000000",1017,481233.3]
["2019-05-14T18:00:15.000000000","2019-05-15T01:00:15.000000000",1020,2724795.0]
["2019-05-14T18:00:15.000000000","2019-05-15T01:00:15.000000000",1133,961.7041]
["2019-05-14T18:00:30.000000000","2019-05-15T01:00:30.000000000",1022,25.37475]
["2019-05-14T18:00:30.000000000","2019-05-15T01:00:30.000000000",1130,756784018.341]
["2019-05-14T18:00:45.000000000","2019-05-15T01:00:45.000000000",1021,277.6489]
["2019-05-14T18:00:45.000000000","2019-05-15T01:00:45.000000000",1016,481600.0]
["2019-05-14T18:01:00.000000000","2019-05-15T01:01:00.000000000",1019,59400.149999999994]
["2019-05-14T18:01:00.000000000","2019-05-15T01:01:00.000000000",1018,480131.3]
["2019-05-14T18:01:15.000000000","2019-05-15T01:01:15.000000000",1017,481884.4]
["2019-05-14T18:01:15.000000000","2019-05-15T01:01:15.000000000",1020,2724795.0]
["2019-05-14T18:01:15.000000000","2019-05-15T01:01:15.000000000",1133,962.0302]
["2019-05-14T18:01:30.000000000","2019-05-15T01:01:30.000000000",1022,23.61643]
["2019-05-14T18:01:30.000000000","2019-05-15T01:01:30.000000000",1130,756959495.139]
["2019-05-14T18:01:45.000000000","2019-05-15T01:01:45.000000000",1021,277.8064]
["2019-05-14T18:01:45.000000000","2019-05-15T01:01:45.000000000",1016,481500.0]
["2019-05-14T18:02:00.000000000","2019-05-15T01:02:00.000000000",1019,59806.840000000004]
["2019-05-14T18:02:00.000000000","2019-05-15T01:02:00.000000000",1018,480364.6]
["2019-05-14T18:02:15.000000000","2019-05-15T01:02:15.000000000",1017,481361.5]
["2019-05-14T18:02:15.000000000","2019-05-15T01:02:15.000000000",1020,2724795.0]
["2019-05-14T18:02:15.000000000","2019-05-15T01:02:15.000000000",1133,961.7219]
["2019-05-14T18:02:30.000000000","2019-05-15T01:02:30.000000000",1022,23.27679]
["2019-05-14T18:02:30.000000000","2019-05-15T01:02:30.000000000",1130,758157593.2648]
["2019-05-14T18:02:45.000000000","2019-05-15T01:02:45.000000000",1021,278.2327]
["2019-05-14T18:02:45.000000000","2019-05-15T01:02:45.000000000",1016,481400.0]
["2019-05-14T18:03:00.000000000","2019-05-15T01:03:00.000000000",1019,60253.450000000004]
["2019-05-14T18:03:00.000000000","2019-05-15T01:03:00.000000000",1018,481547.9]
["2019-05-14T18:03:15.000000000","2019-05-15T01:03:15.000000000",1017,481984.39999999997]
["2019-05-14T18:03:15.000000000","2019-05-15T01:03:15.000000000",1020,2724796.0]
["2019-05-14T18:03:15.000000000","2019-05-15T01:03:15.000000000",1133,962.6761]
["2019-05-14T18:03:30.000000000","2019-05-15T01:03:30.000000000",1022,22.44209]
["2019-05-14T18:03:30.000000000","2019-05-15T01:03:30.000000000",1130,757552688.5528]
["2019-05-14T18:03:45.000000000","2019-05-15T01:03:45.000000000",1021,277.9507]
["2019-05-14T18:03:45.000000000","2019-05-15T01:03:45.000000000",1016,481800.0]
["2019-05-14T18:04:00.000000000","2019-05-15T01:04:00.000000000",1019,60453.4]
["2019-05-14T18:04:00.000000000","2019-05-15T01:04:00.000000000",1018,480502.1]
["2019-05-14T18:04:15.000000000","2019-05-15T01:04:15.000000000",1017,481136.39999999997]
["2019-05-14T18:04:15.000000000","2019-05-15T01:04:15.000000000",1020,2724796.0]
["2019-05-14T18:04:15.000000000","2019-05-15T01:04:15.000000000",1133,961.7072]
["2019-05-14T18:04:30.000000000","2019-05-15T01:04:30.000000000",1022,21.58735]
["2019-05-14T18:04:30.000000000","2019-05-15T01:04:30.000000000",1130,757328710.3216]
["2019-05-14T18:04:45.000000000","2019-05-15T01:04:45.000000000",1021,277.8486]
["2019-05-14T18:04:45.000000000","2019-05-15T01:04:45.000000000",1016,481700.0]
["2019-05-14T18:05:00.000000000","2019-05-15T01:05:00.000000000",1019,60753.450000000004]
["2019-05-14T18:05:00.000000000","2019-05-15T01:05:00.000000000",1018,480533.3]
["2019-05-14T18:05:15.000000000","2019-05-15T01:05:15.000000000",1017,481495.8]
["2019-05-14T18:05:15.000000000","2019-05-15T01:05:15.000000000",1020,2724796.0]
["2019-05-14T18:05:15.000000000","2019-05-15T01:05:15.000000000",1133,961.675]
["2019-05-14T18:05:30.000000000","2019-05-15T01:05:30.000000000",1022,20.63503]
["2019-05-14T18:05:30.000000000","2019-05-15T01:05:30.000000000",1130,757086748.4368]
["2019-05-14T18:05:45.000000000","2019-05-15T01:05:45.000000000",1021,278.0018]
["2019-05-14T18:05:45.000000000","2019-05-15T01:05:45.000000000",1016,481600.0]
["2019-05-14T18:06:00.000000000","2019-05-15T01:06:00.000000000",1019,61053.39]
["2019-05-14T18:06:00.000000000","2019-05-15T01:06:00.000000000",1018,480197.9]
["2019-05-14T18:06:15.000000000","2019-05-15T01:06:15.000000000",1017,481911.5]
["2019-05-14T18:06:15.000000000","2019-05-15T01:06:15.000000000",1020,2724797.0]
["2019-05-14T18:06:15.000000000","2019-05-15T01:06:15.000000000",1133,962.0448]
["2019-05-14T18:06:30.000000000","2019-05-15T01:06:30.000000000",1022,19.22748]
["2019-05-14T18:06:30.000000000","2019-05-15T01:06:30.000000000",1130,757570950.2348]
["2019-05-14T18:06:45.000000000","2019-05-15T01:06:45.000000000",1021,278.0329]
["2019-05-14T18:06:45.000000000","2019-05-15T01:06:45.000000000",1016,481200.0]
["2019-05-14T18:07:00.000000000","2019-05-15T01:07:00.000000000",1019,61400.149999999994]
["2019-05-14T18:07:00.000000000","2019-05-15T01:07:00.000000000",1018,481477.10000000003]
["2019-05-14T18:07:15.000000000","2019-05-15T01:07:15.000000000",1017,480562.5]
["2019-05-14T18:07:15.000000000","2019-05-15T01:07:15.000000000",1020,2724797.0]
["2019-05-14T18:07:15.000000000","2019-05-15T01:07:15.000000000",1133,962.4854]
["2019-05-14T18:07:30.000000000","2019-05-15T01:07:30.000000000",1022,18.14414]
["2019-05-14T18:07:30.000000000","2019-05-15T01:07:30.000000000",1130,756010186.5132]
["2019-05-14T18:07:45.000000000","2019-05-15T01:07:45.000000000",1021,277.3291]
["2019-05-14T18:07:45.000000000","2019-05-15T01:07:45.000000000",1016,480700.0]
["2019-05-14T18:08:00.000000000","2019-05-15T01:08:00.000000000",1019,61093.43]
["2019-05-14T18:08:00.000000000","2019-05-15T01:08:00.000000000",1018,481533.3]
["2019-05-14T18:08:15.000000000","2019-05-15T01:08:15.000000000",1017,481984.39999999997]
["2019-05-14T18:08:15.000000000","2019-05-15T01:08:15.000000000",1020,2724797.0]
["2019-05-14T18:08:15.000000000","2019-05-15T01:08:15.000000000",1133,963.7698]
["2019-05-14T18:08:30.000000000","2019-05-15T01:08:30.000000000",1022,17.28503]
["2019-05-14T18:08:30.000000000","2019-05-15T01:08:30.000000000",1130,756554600.9538]
["2019-05-14T18:08:45.000000000","2019-05-15T01:08:45.000000000",1021,277.691]
["2019-05-14T18:08:45.000000000","2019-05-15T01:08:45.000000000",1016,481200.0]
["2019-05-14T18:09:00.000000000","2019-05-15T01:09:00.000000000",1019,60093.43]
["2019-05-14T18:09:00.000000000","2019-05-15T01:09:00.000000000",1018,481447.9]
["2019-05-14T18:09:15.000000000","2019-05-15T01:09:15.000000000",1017,481984.39999999997]
["2019-05-14T18:09:15.000000000","2019-05-15T01:09:15.000000000",1020,2724797.0]
["2019-05-14T18:09:15.000000000","2019-05-15T01:09:15.000000000",1133,963.5177]
["2019-05-14T18:09:30.000000000","2019-05-15T01:09:30.000000000",1022,16.01742]
["2019-05-14T18:09:30.000000000","2019-05-15T01:09:30.000000000",1133,963.8549]
["2019-05-14T18:09:45.000000000","2019-05-15T01:09:45.000000000",1022,15.7155]
["2019-05-14T18:09:45.000000000","2019-05-15T01:09:45.000000000",1130,756815096.8182]
["2019-05-14T18:10:00.000000000","2019-05-15T01:10:00.000000000",1021,277.6177]
["2019-05-14T18:10:00.000000000","2019-05-15T01:10:00.000000000",1016,481000.0]
["2019-05-14T18:10:15.000000000","2019-05-15T01:10:15.000000000",1019,58593.43]
["2019-05-14T18:10:15.000000000","2019-05-15T01:10:15.000000000",1018,480137.5]
["2019-05-14T18:10:30.000000000","2019-05-15T01:10:30.000000000",1017,481155.19999999995]
["2019-05-14T18:10:30.000000000","2019-05-15T01:10:30.000000000",1020,2724798.0]
["2019-05-14T18:10:30.000000000","2019-05-15T01:10:30.000000000",1133,962.626]
["2019-05-14T18:10:45.000000000","2019-05-15T01:10:45.000000000",1022,14.69209]
["2019-05-14T18:10:45.000000000","2019-05-15T01:10:45.000000000",1130,756270682.1778]
["2019-05-14T18:11:00.000000000","2019-05-15T01:11:00.000000000",1021,277.5423]
["2019-05-14T18:11:00.000000000","2019-05-15T01:11:00.000000000",1016,480900.0]
["2019-05-14T18:11:15.000000000","2019-05-15T01:11:15.000000000",1019,57893.36]
["2019-05-14T18:11:15.000000000","2019-05-15T01:11:15.000000000",1018,480008.30000000005]
["2019-05-14T18:11:30.000000000","2019-05-15T01:11:30.000000000",1017,481984.39999999997]
["2019-05-14T18:11:30.000000000","2019-05-15T01:11:30.000000000",1020,2724798.0]
["2019-05-14T18:11:30.000000000","2019-05-15T01:11:30.000000000",1133,963.3594]
["2019-05-14T18:11:45.000000000","2019-05-15T01:11:45.000000000",1022,13.93066]
["2019-05-14T18:11:45.000000000","2019-05-15T01:11:45.000000000",1130,757250792.0184]
["2019-05-14T18:12:00.000000000","2019-05-15T01:12:00.000000000",1021,277.953]
["2019-05-14T18:12:00.000000000","2019-05-15T01:12:00.000000000",1016,481100.0]
["2019-05-14T18:12:15.000000000","2019-05-15T01:12:15.000000000",1019,57446.74]
["2019-05-14T18:12:15.000000000","2019-05-15T01:12:15.000000000",1018,481850.0]
["2019-05-14T18:12:30.000000000","2019-05-15T01:12:30.000000000",1017,481984.39999999997]
["2019-05-14T18:12:30.000000000","2019-05-15T01:12:30.000000000",1020,2724798.0]
["2019-05-14T18:12:30.000000000","2019-05-15T01:12:30.000000000",1133,963.8136]
["2019-05-14T18:12:45.000000000","2019-05-15T01:12:45.000000000",1022,13.38445]
["2019-05-14T18:12:45.000000000","2019-05-15T01:12:45.000000000",1130,756464415.3156]
["2019-05-14T18:13:00.000000000","2019-05-15T01:13:00.000000000",1021,277.5867]
["2019-05-14T18:13:00.000000000","2019-05-15T01:13:00.000000000",1016,481200.0]
["2019-05-14T18:13:15.000000000","2019-05-15T01:13:15.000000000",1019,57242.99]
["2019-05-14T18:13:15.000000000","2019-05-15T01:13:15.000000000",1018,481486.60000000003]
["2019-05-14T18:13:30.000000000","2019-05-15T01:13:30.000000000",1019,57146.810000000005]
["2019-05-14T18:13:30.000000000","2019-05-15T01:13:30.000000000",1018,481737.5]
["2019-05-14T18:13:45.000000000","2019-05-15T01:13:45.000000000",1017,481984.39999999997]
["2019-05-14T18:13:45.000000000","2019-05-15T01:13:45.000000000",1020,2724798.0]
["2019-05-14T18:13:45.000000000","2019-05-15T01:13:45.000000000",1133,963.8094]
["2019-05-14T18:14:00.000000000","2019-05-15T01:14:00.000000000",1022,12.80289]
["2019-05-14T18:14:00.000000000","2019-05-15T01:14:00.000000000",1130,756536894.9424]
["2019-05-14T18:14:15.000000000","2019-05-15T01:14:15.000000000",1021,277.913]
["2019-05-14T18:14:15.000000000","2019-05-15T01:14:15.000000000",1016,481300.0]
["2019-05-14T18:14:30.000000000","2019-05-15T01:14:30.000000000",1019,57000.0]
["2019-05-14T18:14:30.000000000","2019-05-15T01:14:30.000000000",1018,481760.4]
["2019-05-14T18:14:45.000000000","2019-05-15T01:14:45.000000000",1017,481469.80000000005]
["2019-05-14T18:14:45.000000000","2019-05-15T01:14:45.000000000",1020,2724798.0]
["2019-05-14T18:14:45.000000000","2019-05-15T01:14:45.000000000",1133,963.2573]
["2019-05-14T18:15:00.000000000","2019-05-15T01:15:00.000000000",1022,12.47433]
["2019-05-14T18:15:00.000000000","2019-05-15T01:15:00.000000000",1130,756905832.5916]
["2019-05-14T18:15:15.000000000","2019-05-15T01:15:15.000000000",1021,277.4912]
["2019-05-14T18:15:15.000000000","2019-05-15T01:15:15.000000000",1016,481000.0]
["2019-05-14T18:15:30.000000000","2019-05-15T01:15:30.000000000",1019,57000.0]
["2019-05-14T18:15:30.000000000","2019-05-15T01:15:30.000000000",1018,481829.2]
["2019-05-14T18:15:45.000000000","2019-05-15T01:15:45.000000000",1017,481984.39999999997]
["2019-05-14T18:15:45.000000000","2019-05-15T01:15:45.000000000",1020,2724799.0]
["2019-05-14T18:15:45.000000000","2019-05-15T01:15:45.000000000",1133,963.7281]
["2019-05-14T18:16:00.000000000","2019-05-15T01:16:00.000000000",1022,12.02809]
["2019-05-14T18:16:00.000000000","2019-05-15T01:16:00.000000000",1130,755974774.0776]
["2019-05-14T18:16:15.000000000","2019-05-15T01:16:15.000000000",1021,277.631]
["2019-05-14T18:16:15.000000000","2019-05-15T01:16:15.000000000",1016,481100.0]
["2019-05-14T18:16:30.000000000","2019-05-15T01:16:30.000000000",1019,57000.0]
["2019-05-14T18:16:30.000000000","2019-05-15T01:16:30.000000000",1018,481762.5]
["2019-05-14T18:16:45.000000000","2019-05-15T01:16:45.000000000",1017,480928.1]
["2019-05-14T18:16:45.000000000","2019-05-15T01:16:45.000000000",1020,2724799.0]
["2019-05-14T18:16:45.000000000","2019-05-15T01:16:45.000000000",1133,962.7177]
["2019-05-14T18:17:00.000000000","2019-05-15T01:17:00.000000000",1022,11.76612]
["2019-05-14T18:17:00.000000000","2019-05-15T01:17:00.000000000",1130,756779134.7424]
["2019-05-14T18:17:15.000000000","2019-05-15T01:17:15.000000000",1021,277.5089]
["2019-05-14T18:17:15.000000000","2019-05-15T01:17:15.000000000",1016,481100.0]
["2019-05-14T18:17:30.000000000","2019-05-15T01:17:30.000000000",1019,57000.0]
["2019-05-14T18:17:30.000000000","2019-05-15T01:17:30.000000000",1018,481845.8]
["2019-05-14T18:17:45.000000000","2019-05-15T01:17:45.000000000",1017,481978.1]
["2019-05-14T18:17:45.000000000","2019-05-15T01:17:45.000000000",1020,2724799.0]
["2019-05-14T18:17:45.000000000","2019-05-15T01:17:45.000000000",1133,963.8698]
["2019-05-14T18:18:00.000000000","2019-05-15T01:18:00.000000000",1022,11.05568]
["2019-05-14T18:18:00.000000000","2019-05-15T01:18:00.000000000",1130,755871776.6754]
["2019-05-14T18:18:15.000000000","2019-05-15T01:18:15.000000000",1021,277.4779]
["2019-05-14T18:18:15.000000000","2019-05-15T01:18:15.000000000",1016,481400.0]
["2019-05-14T18:18:30.000000000","2019-05-15T01:18:30.000000000",1019,57000.0]
["2019-05-14T18:18:30.000000000","2019-05-15T01:18:30.000000000",1018,481768.7]
["2019-05-14T18:18:45.000000000","2019-05-15T01:18:45.000000000",1017,481903.1]
["2019-05-14T18:18:45.000000000","2019-05-15T01:18:45.000000000",1020,2724799.0]
["2019-05-14T18:18:45.000000000","2019-05-15T01:18:45.000000000",1133,963.8052]
["2019-05-14T18:19:00.000000000","2019-05-15T01:19:00.000000000",1022,10.42292]
["2019-05-14T18:19:00.000000000","2019-05-15T01:19:00.000000000",1130,757009380.2579]
["2019-05-14T18:19:15.000000000","2019-05-15T01:19:15.000000000",1021,277.8397]
["2019-05-14T18:19:15.000000000","2019-05-15T01:19:15.000000000",1016,481200.0]
["2019-05-14T18:19:30.000000000","2019-05-15T01:19:30.000000000",1019,57053.39]
["2019-05-14T18:19:30.000000000","2019-05-15T01:19:30.000000000",1018,481770.8]
["2019-05-14T18:19:45.000000000","2019-05-15T01:19:45.000000000",1017,481494.8]
["2019-05-14T18:19:45.000000000","2019-05-15T01:19:45.000000000",1020,2724799.0]
["2019-05-14T18:19:45.000000000","2019-05-15T01:19:45.000000000",1133,963.2385]
["2019-05-14T18:20:00.000000000","2019-05-15T01:20:00.000000000",1022,9.754818]
["2019-05-14T18:20:00.000000000","2019-05-15T01:20:00.000000000",1130,756028997.5777]
["2019-05-14T18:20:15.000000000","2019-05-15T01:20:15.000000000",1021,277.3935]
["2019-05-14T18:20:15.000000000","2019-05-15T01:20:15.000000000",1016,481000.0]
["2019-05-14T18:20:30.000000000","2019-05-15T01:20:30.000000000",1019,57053.39]
["2019-05-14T18:20:30.000000000","2019-05-15T01:20:30.000000000",1018,481750.0]
["2019-05-14T18:20:45.000000000","2019-05-15T01:20:45.000000000",1017,481510.4]
["2019-05-14T18:20:45.000000000","2019-05-15T01:20:45.000000000",1020,2724799.0]
["2019-05-14T18:20:45.000000000","2019-05-15T01:20:45.000000000",1133,963.4208]
["2019-05-14T18:21:00.000000000","2019-05-15T01:21:00.000000000",1022,9.23314]
["2019-05-14T18:21:00.000000000","2019-05-15T01:21:00.000000000",1130,757232813.7759]
["2019-05-14T18:21:15.000000000","2019-05-15T01:21:15.000000000",1021,277.7642]
["2019-05-14T18:21:15.000000000","2019-05-15T01:21:15.000000000",1016,481500.0]
["2019-05-14T18:21:30.000000000","2019-05-15T01:21:30.000000000",1019,57100.1]
["2019-05-14T18:21:30.000000000","2019-05-15T01:21:30.000000000",1018,481452.1]
["2019-05-14T18:21:45.000000000","2019-05-15T01:21:45.000000000",1017,481339.60000000003]
["2019-05-14T18:21:45.000000000","2019-05-15T01:21:45.000000000",1020,2724799.0]
["2019-05-14T18:21:45.000000000","2019-05-15T01:21:45.000000000",1133,961.9104]
["2019-05-14T18:22:00.000000000","2019-05-15T01:22:00.000000000",1022,8.65142]
["2019-05-14T18:22:00.000000000","2019-05-15T01:22:00.000000000",1130,756676687.52]
["2019-05-14T18:22:15.000000000","2019-05-15T01:22:15.000000000",1021,277.5866]
["2019-05-14T18:22:15.000000000","2019-05-15T01:22:15.000000000",1016,481500.0]
["2019-05-14T18:22:30.000000000","2019-05-15T01:22:30.000000000",1019,57153.48]
["2019-05-14T18:22:30.000000000","2019-05-15T01:22:30.000000000",1018,480193.8]
["2019-05-14T18:22:45.000000000","2019-05-15T01:22:45.000000000",1017,481627.1]
["2019-05-14T18:22:45.000000000","2019-05-15T01:22:45.000000000",1020,2724800.0]
["2019-05-14T18:22:45.000000000","2019-05-15T01:22:45.000000000",1133,962.9125]
["2019-05-14T18:23:00.000000000","2019-05-15T01:23:00.000000000",1022,8.325082]
["2019-05-14T18:23:00.000000000","2019-05-15T01:23:00.000000000",1130,756948622.56]
["2019-05-14T18:23:15.000000000","2019-05-15T01:23:15.000000000",1021,277.9551]
["2019-05-14T18:23:15.000000000","2019-05-15T01:23:15.000000000",1016,481500.0]
["2019-05-14T18:23:30.000000000","2019-05-15T01:23:30.000000000",1019,57246.78999999999]
["2019-05-14T18:23:30.000000000","2019-05-15T01:23:30.000000000",1018,480079.2]
["2019-05-14T18:23:45.000000000","2019-05-15T01:23:45.000000000",1017,481096.9]
["2019-05-14T18:23:45.000000000","2019-05-15T01:23:45.000000000",1020,2724800.0]
["2019-05-14T18:23:45.000000000","2019-05-15T01:23:45.000000000",1133,961.3886]
["2019-05-14T18:24:00.000000000","2019-05-15T01:24:00.000000000",1022,8.087521]
["2019-05-14T18:24:00.000000000","2019-05-15T01:24:00.000000000",1130,757481048.48]
["2019-05-14T18:24:15.000000000","2019-05-15T01:24:15.000000000",1021,277.9463]
["2019-05-14T18:24:15.000000000","2019-05-15T01:24:15.000000000",1016,481700.0]
["2019-05-14T18:24:30.000000000","2019-05-15T01:24:30.000000000",1019,57100.1]
["2019-05-14T18:24:30.000000000","2019-05-15T01:24:30.000000000",1018,480164.60000000003]
["2019-05-14T18:24:45.000000000","2019-05-15T01:24:45.000000000",1017,480647.89999999997]
["2019-05-14T18:24:45.000000000","2019-05-15T01:24:45.000000000",1020,2724800.0]
["2019-05-14T18:24:45.000000000","2019-05-15T01:24:45.000000000",1133,961.0104]
["2019-05-14T18:25:00.000000000","2019-05-15T01:25:00.000000000",1022,7.754515]
["2019-05-14T18:25:00.000000000","2019-05-15T01:25:00.000000000",1130,756815652.32]
["2019-05-14T18:25:15.000000000","2019-05-15T01:25:15.000000000",1021,277.9929]
["2019-05-14T18:25:15.000000000","2019-05-15T01:25:15.000000000",1016,481300.0]
["2019-05-14T18:25:30.000000000","2019-05-15T01:25:30.000000000",1019,57100.1]
["2019-05-14T18:25:30.000000000","2019-05-15T01:25:30.000000000",1018,480125.0]
["2019-05-14T18:25:45.000000000","2019-05-15T01:25:45.000000000",1017,481178.1]
["2019-05-14T18:25:45.000000000","2019-05-15T01:25:45.000000000",1020,2724800.0]
["2019-05-14T18:25:45.000000000","2019-05-15T01:25:45.000000000",1133,961.4864]
["2019-05-14T18:26:00.000000000","2019-05-15T01:26:00.000000000",1022,7.310564]
["2019-05-14T18:26:00.000000000","2019-05-15T01:26:00.000000000",1130,757420557.92]
["2019-05-14T18:26:15.000000000","2019-05-15T01:26:15.000000000",1021,277.8819]
["2019-05-14T18:26:15.000000000","2019-05-15T01:26:15.000000000",1016,481600.0]
["2019-05-14T18:26:30.000000000","2019-05-15T01:26:30.000000000",1019,57100.1]
["2019-05-14T18:26:30.000000000","2019-05-15T01:26:30.000000000",1018,480183.3]
["2019-05-14T18:26:45.000000000","2019-05-15T01:26:45.000000000",1017,481709.4]
["2019-05-14T18:26:45.000000000","2019-05-15T01:26:45.000000000",1020,2724800.0]
["2019-05-14T18:26:45.000000000","2019-05-15T01:26:45.000000000",1133,961.3636]
["2019-05-14T18:27:00.000000000","2019-05-15T01:27:00.000000000",1022,6.968686]
["2019-05-14T18:27:00.000000000","2019-05-15T01:27:00.000000000",1130,755932544.64]
["2019-05-14T18:27:15.000000000","2019-05-15T01:27:15.000000000",1021,277.351]
["2019-05-14T18:27:15.000000000","2019-05-15T01:27:15.000000000",1130,755726004.8]
["2019-05-14T18:27:30.000000000","2019-05-15T01:27:30.000000000",1021,277.4224]
["2019-05-14T18:27:30.000000000","2019-05-15T01:27:30.000000000",1016,480600.0]
["2019-05-14T18:27:45.000000000","2019-05-15T01:27:45.000000000",1019,57100.1]
["2019-05-14T18:27:45.000000000","2019-05-15T01:27:45.000000000",1018,479306.2]
["2019-05-14T18:28:00.000000000","2019-05-15T01:28:00.000000000",1017,481678.1]
["2019-05-14T18:28:00.000000000","2019-05-15T01:28:00.000000000",1020,2724800.0]
["2019-05-14T18:28:00.000000000","2019-05-15T01:28:00.000000000",1133,961.0739]
["2019-05-14T18:28:15.000000000","2019-05-15T01:28:15.000000000",1022,6.511359]
["2019-05-14T18:28:15.000000000","2019-05-15T01:28:15.000000000",1130,755908293.92]
["2019-05-14T18:28:30.000000000","2019-05-15T01:28:30.000000000",1021,277.2847]
["2019-05-14T18:28:30.000000000","2019-05-15T01:28:30.000000000",1016,480600.0]
["2019-05-14T18:28:45.000000000","2019-05-15T01:28:45.000000000",1019,57100.1]
["2019-05-14T18:28:45.000000000","2019-05-15T01:28:45.000000000",1018,481479.2]
["2019-05-14T18:29:00.000000000","2019-05-15T01:29:00.000000000",1017,481208.3]
["2019-05-14T18:29:00.000000000","2019-05-15T01:29:00.000000000",1020,2724800.0]
["2019-05-14T18:29:00.000000000","2019-05-15T01:29:00.000000000",1133,960.8687]
["2019-05-14T18:29:15.000000000","2019-05-15T01:29:15.000000000",1022,6.025154]
["2019-05-14T18:29:15.000000000","2019-05-15T01:29:15.000000000",1130,755696576.96]
["2019-05-14T18:29:30.000000000","2019-05-15T01:29:30.000000000",1021,277.3735]
["2019-05-14T18:29:30.000000000","2019-05-15T01:29:30.000000000",1016,480800.0]
["2019-05-14T18:29:45.000000000","2019-05-15T01:29:45.000000000",1019,57000.0]
["2019-05-14T18:29:45.000000000","2019-05-15T01:29:45.000000000",1018,481293.8]
["2019-05-14T18:30:00.000000000","2019-05-15T01:30:00.000000000",1017,480288.5]
["2019-05-14T18:30:00.000000000","2019-05-15T01:30:00.000000000",1020,2724801.0]
["2019-05-14T18:30:00.000000000","2019-05-15T01:30:00.000000000",1133,961.6781]
["2019-05-14T18:30:15.000000000","2019-05-15T01:30:15.000000000",1022,5.687753]
["2019-05-14T18:30:15.000000000","2019-05-15T01:30:15.000000000",1130,756005574.2535]
["2019-05-14T18:30:30.000000000","2019-05-15T01:30:30.000000000",1021,277.2802]
["2019-05-14T18:30:30.000000000","2019-05-15T01:30:30.000000000",1016,480800.0]
["2019-05-14T18:30:45.000000000","2019-05-15T01:30:45.000000000",1019,56900.149999999994]
["2019-05-14T18:30:45.000000000","2019-05-15T01:30:45.000000000",1018,481275.0]
["2019-05-14T18:31:00.000000000","2019-05-15T01:31:00.000000000",1017,481709.4]
["2019-05-14T18:31:00.000000000","2019-05-15T01:31:00.000000000",1020,2724801.0]
["2019-05-14T18:31:00.000000000","2019-05-15T01:31:00.000000000",1133,962.8219]
["2019-05-14T18:31:15.000000000","2019-05-15T01:31:15.000000000",1022,5.090596]
["2019-05-14T18:31:15.000000000","2019-05-15T01:31:15.000000000",1130,755273692.7049]
["2019-05-14T18:31:30.000000000","2019-05-15T01:31:30.000000000",1021,277.4624]
["2019-05-14T18:31:30.000000000","2019-05-15T01:31:30.000000000",1016,480900.0]
["2019-05-14T18:31:45.000000000","2019-05-15T01:31:45.000000000",1019,56853.44]
["2019-05-14T18:31:45.000000000","2019-05-15T01:31:45.000000000",1018,481193.8]
["2019-05-14T18:32:00.000000000","2019-05-15T01:32:00.000000000",1017,480850.0]
["2019-05-14T18:32:00.000000000","2019-05-15T01:32:00.000000000",1020,2724801.0]
["2019-05-14T18:32:00.000000000","2019-05-15T01:32:00.000000000",1133,962.0229]
["2019-05-14T18:32:15.000000000","2019-05-15T01:32:15.000000000",1022,4.839698]
["2019-05-14T18:32:15.000000000","2019-05-15T01:32:15.000000000",1130,755902576.7757]
["2019-05-14T18:32:30.000000000","2019-05-15T01:32:30.000000000",1021,277.2159]
["2019-05-14T18:32:30.000000000","2019-05-15T01:32:30.000000000",1016,480300.0]
["2019-05-14T18:32:45.000000000","2019-05-15T01:32:45.000000000",1019,56800.049999999996]
["2019-05-14T18:32:45.000000000","2019-05-15T01:32:45.000000000",1018,478758.30000000005]
["2019-05-14T18:33:00.000000000","2019-05-15T01:33:00.000000000",1017,481213.5]
["2019-05-14T18:33:00.000000000","2019-05-15T01:33:00.000000000",1020,2724801.0]
["2019-05-14T18:33:00.000000000","2019-05-15T01:33:00.000000000",1133,961.6135]
["2019-05-14T18:33:15.000000000","2019-05-15T01:33:15.000000000",1022,4.406781]
["2019-05-14T18:33:15.000000000","2019-05-15T01:33:15.000000000",1130,755352166.9737]
["2019-05-14T18:33:30.000000000","2019-05-15T01:33:30.000000000",1021,277.3403]
["2019-05-14T18:33:30.000000000","2019-05-15T01:33:30.000000000",1016,480800.0]
["2019-05-14T18:33:45.000000000","2019-05-15T01:33:45.000000000",1019,56346.76]
["2019-05-14T18:33:45.000000000","2019-05-15T01:33:45.000000000",1018,481197.9]
["2019-05-14T18:34:00.000000000","2019-05-15T01:34:00.000000000",1017,481112.5]
["2019-05-14T18:34:00.000000000","2019-05-15T01:34:00.000000000",1020,2724801.0]
["2019-05-14T18:34:00.000000000","2019-05-15T01:34:00.000000000",1133,962.2917]
["2019-05-14T18:34:15.000000000","2019-05-15T01:34:15.000000000",1022,4.107114]
["2019-05-14T18:34:15.000000000","2019-05-15T01:34:15.000000000",1130,755781595.6113]
["2019-05-14T18:34:30.000000000","2019-05-15T01:34:30.000000000",1021,277.3024]
["2019-05-14T18:34:30.000000000","2019-05-15T01:34:30.000000000",1016,480800.0]
["2019-05-14T18:34:45.000000000","2019-05-15T01:34:45.000000000",1019,55800.049999999996]
["2019-05-14T18:34:45.000000000","2019-05-15T01:34:45.000000000",1018,480564.6]
["2019-05-14T18:35:00.000000000","2019-05-15T01:35:00.000000000",1017,481683.3]
["2019-05-14T18:35:00.000000000","2019-05-15T01:35:00.000000000",1020,2724801.0]
["2019-05-14T18:35:00.000000000","2019-05-15T01:35:00.000000000",1133,961.2354]
["2019-05-14T18:35:15.000000000","2019-05-15T01:35:15.000000000",1022,3.791533]
["2019-05-14T18:35:15.000000000","2019-05-15T01:35:15.000000000",1133,959.1462]
["2019-05-14T18:35:30.000000000","2019-05-15T01:35:30.000000000",1022,3.709709]
["2019-05-14T18:35:30.000000000","2019-05-15T01:35:30.000000000",1130,755509115.5113]
["2019-05-14T18:35:45.000000000","2019-05-15T01:35:45.000000000",1021,277.2736]
["2019-05-14T18:35:45.000000000","2019-05-15T01:35:45.000000000",1016,480600.0]
["2019-05-14T18:36:00.000000000","2019-05-15T01:36:00.000000000",1019,55493.46]
["2019-05-14T18:36:00.000000000","2019-05-15T01:36:00.000000000",1018,479489.6]
["2019-05-14T18:36:15.000000000","2019-05-15T01:36:15.000000000",1017,481342.69999999995]
["2019-05-14T18:36:15.000000000","2019-05-15T01:36:15.000000000",1020,2724801.0]
["2019-05-14T18:36:15.000000000","2019-05-15T01:36:15.000000000",1133,961.8531]
["2019-05-14T18:36:30.000000000","2019-05-15T01:36:30.000000000",1022,3.543209]
["2019-05-14T18:36:30.000000000","2019-05-15T01:36:30.000000000",1130,755430641.2425]
["2019-05-14T18:36:45.000000000","2019-05-15T01:36:45.000000000",1021,277.2714]
["2019-05-14T18:36:45.000000000","2019-05-15T01:36:45.000000000",1016,480200.0]
["2019-05-14T18:37:00.000000000","2019-05-15T01:37:00.000000000",1019,54846.76]
["2019-05-14T18:37:00.000000000","2019-05-15T01:37:00.000000000",1018,478704.2]
["2019-05-14T18:37:15.000000000","2019-05-15T01:37:15.000000000",1017,481001.0]
["2019-05-14T18:37:15.000000000","2019-05-15T01:37:15.000000000",1020,2724801.0]
["2019-05-14T18:37:15.000000000","2019-05-15T01:37:15.000000000",1133,959.7114]
["2019-05-14T18:37:30.000000000","2019-05-15T01:37:30.000000000",1022,3.227943]
["2019-05-14T18:37:30.000000000","2019-05-15T01:37:30.000000000",1130,755914565.9001]
["2019-05-14T18:37:45.000000000","2019-05-15T01:37:45.000000000",1021,277.5156]
["2019-05-14T18:37:45.000000000","2019-05-15T01:37:45.000000000",1016,480600.0]
["2019-05-14T18:38:00.000000000","2019-05-15T01:38:00.000000000",1019,54600.1]
["2019-05-14T18:38:00.000000000","2019-05-15T01:38:00.000000000",1018,480202.1]
["2019-05-14T18:38:15.000000000","2019-05-15T01:38:15.000000000",1017,480907.30000000005]
["2019-05-14T18:38:15.000000000","2019-05-15T01:38:15.000000000",1020,2724801.0]
["2019-05-14T18:38:15.000000000","2019-05-15T01:38:15.000000000",1133,960.0906]
["2019-05-14T18:38:30.000000000","2019-05-15T01:38:30.000000000",1022,3.028191]
["2019-05-14T18:38:30.000000000","2019-05-15T01:38:30.000000000",1130,755503393.4292]
["2019-05-14T18:38:45.000000000","2019-05-15T01:38:45.000000000",1021,277.0628]
["2019-05-14T18:38:45.000000000","2019-05-15T01:38:45.000000000",1016,480400.0]
["2019-05-14T18:39:00.000000000","2019-05-15T01:39:00.000000000",1019,54146.810000000005]
["2019-05-14T18:39:00.000000000","2019-05-15T01:39:00.000000000",1018,479314.6]
["2019-05-14T18:39:15.000000000","2019-05-15T01:39:15.000000000",1017,480201.0]
["2019-05-14T18:39:15.000000000","2019-05-15T01:39:15.000000000",1020,2724801.0]
["2019-05-14T18:39:15.000000000","2019-05-15T01:39:15.000000000",1133,959.1656]
["2019-05-14T18:39:30.000000000","2019-05-15T01:39:30.000000000",1022,2.795108]
["2019-05-14T18:39:30.000000000","2019-05-15T01:39:30.000000000",1130,755394673.8693]
["2019-05-14T18:39:45.000000000","2019-05-15T01:39:45.000000000",1021,277.3425]
["2019-05-14T18:39:45.000000000","2019-05-15T01:39:45.000000000",1016,480400.0]
["2019-05-14T18:40:00.000000000","2019-05-15T01:40:00.000000000",1019,53800.049999999996]
["2019-05-14T18:40:00.000000000","2019-05-15T01:40:00.000000000",1018,480454.2]
["2019-05-14T18:40:15.000000000","2019-05-15T01:40:15.000000000",1017,480046.89999999997]
["2019-05-14T18:40:15.000000000","2019-05-15T01:40:15.000000000",1020,2724801.0]
["2019-05-14T18:40:15.000000000","2019-05-15T01:40:15.000000000",1133,959.574]
["2019-05-14T18:40:30.000000000","2019-05-15T01:40:30.000000000",1022,2.595275]
["2019-05-14T18:40:30.000000000","2019-05-15T01:40:30.000000000",1130,754946716.5849]
["2019-05-14T18:40:45.000000000","2019-05-15T01:40:45.000000000",1021,277.0805]
["2019-05-14T18:40:45.000000000","2019-05-15T01:40:45.000000000",1016,480300.0]
["2019-05-14T18:41:00.000000000","2019-05-15T01:41:00.000000000",1019,53700.200000000004]
["2019-05-14T18:41:00.000000000","2019-05-15T01:41:00.000000000",1018,478720.8]
["2019-05-14T18:41:15.000000000","2019-05-15T01:41:15.000000000",1017,479127.1]
["2019-05-14T18:41:15.000000000","2019-05-15T01:41:15.000000000",1020,2724801.0]
["2019-05-14T18:41:15.000000000","2019-05-15T01:41:15.000000000",1133,957.6771]
["2019-05-14T18:41:30.000000000","2019-05-15T01:41:30.000000000",1022,2.344376]
["2019-05-14T18:41:30.000000000","2019-05-15T01:41:30.000000000",1130,754662519.8406]
["2019-05-14T18:41:45.000000000","2019-05-15T01:41:45.000000000",1021,277.0582]
["2019-05-14T18:41:45.000000000","2019-05-15T01:41:45.000000000",1016,480200.0]
["2019-05-14T18:42:00.000000000","2019-05-15T01:42:00.000000000",1019,53093.43]
["2019-05-14T18:42:00.000000000","2019-05-15T01:42:00.000000000",1018,478633.30000000005]
["2019-05-14T18:42:15.000000000","2019-05-15T01:42:15.000000000",1017,479929.19999999995]
["2019-05-14T18:42:15.000000000","2019-05-15T01:42:15.000000000",1020,2724801.0]
["2019-05-14T18:42:15.000000000","2019-05-15T01:42:15.000000000",1133,958.6917]
["2019-05-14T18:42:30.000000000","2019-05-15T01:42:30.000000000",1022,2.113509]
["2019-05-14T18:42:30.000000000","2019-05-15T01:42:30.000000000",1130,754287314.7429]
["2019-05-14T18:42:45.000000000","2019-05-15T01:42:45.000000000",1021,276.9473]
["2019-05-14T18:42:45.000000000","2019-05-15T01:42:45.000000000",1016,480200.0]
["2019-05-14T18:43:00.000000000","2019-05-15T01:43:00.000000000",1019,52846.76]
["2019-05-14T18:43:00.000000000","2019-05-15T01:43:00.000000000",1018,478522.89999999997]
["2019-05-14T18:43:15.000000000","2019-05-15T01:43:15.000000000",1017,479581.2]
["2019-05-14T18:43:15.000000000","2019-05-15T01:43:15.000000000",1020,2724801.0]
["2019-05-14T18:43:15.000000000","2019-05-15T01:43:15.000000000",1133,958.0562]
["2019-05-14T18:43:30.000000000","2019-05-15T01:43:30.000000000",1022,1.864914]
["2019-05-14T18:43:30.000000000","2019-05-15T01:43:30.000000000",1130,754378323.0963]
["2019-05-14T18:43:45.000000000","2019-05-15T01:43:45.000000000",1021,276.8385]
["2019-05-14T18:43:45.000000000","2019-05-15T01:43:45.000000000",1016,479700.0]
["2019-05-14T18:44:00.000000000","2019-05-15T01:44:00.000000000",1019,52440.07]
["2019-05-14T18:44:00.000000000","2019-05-15T01:44:00.000000000",1018,478322.9]
["2019-05-14T18:44:15.000000000","2019-05-15T01:44:15.000000000",1017,478922.9]
["2019-05-14T18:44:15.000000000","2019-05-15T01:44:15.000000000",1020,2724801.0]
["2019-05-14T18:44:15.000000000","2019-05-15T01:44:15.000000000",1133,958.4187]
["2019-05-14T18:44:30.000000000","2019-05-15T01:44:30.000000000",1022,1.665162]
["2019-05-14T18:44:30.000000000","2019-05-15T01:44:30.000000000",1130,754196578.8696]
["2019-05-14T18:44:45.000000000","2019-05-15T01:44:45.000000000",1021,276.8962]
["2019-05-14T18:44:45.000000000","2019-05-15T01:44:45.000000000",1016,479700.0]
["2019-05-14T18:45:00.000000000","2019-05-15T01:45:00.000000000",1019,51900.149999999994]
["2019-05-14T18:45:00.000000000","2019-05-15T01:45:00.000000000",1018,478339.60000000003]
["2019-05-14T18:45:15.000000000","2019-05-15T01:45:15.000000000",1017,478738.80000000005]
["2019-05-14T18:45:15.000000000","2019-05-15T01:45:15.000000000",1020,2724801.0]
["2019-05-14T18:45:15.000000000","2019-05-15T01:45:15.000000000",1133,957.2924]
["2019-05-14T18:45:30.000000000","2019-05-15T01:45:30.000000000",1022,1.764997]
["2019-05-14T18:45:30.000000000","2019-05-15T01:45:30.000000000",1130,754178322.7029]
["2019-05-14T18:45:45.000000000","2019-05-15T01:45:45.000000000",1021,276.7964]
["2019-05-14T18:45:45.000000000","2019-05-15T01:45:45.000000000",1016,480000.0]
["2019-05-14T18:46:00.000000000","2019-05-15T01:46:00.000000000",1019,51793.509999999995]
["2019-05-14T18:46:00.000000000","2019-05-15T01:46:00.000000000",1018,478495.8]
["2019-05-14T18:46:15.000000000","2019-05-15T01:46:15.000000000",1017,479118.7]
["2019-05-14T18:46:15.000000000","2019-05-15T01:46:15.000000000",1020,2724801.0]
["2019-05-14T18:46:15.000000000","2019-05-15T01:46:15.000000000",1133,957.35]
["2019-05-14T18:46:30.000000000","2019-05-15T01:46:30.000000000",1022,1.565165]
["2019-05-14T18:46:30.000000000","2019-05-15T01:46:30.000000000",1130,754057614.0186]
["2019-05-14T18:46:45.000000000","2019-05-15T01:46:45.000000000",1021,276.8118]
["2019-05-14T18:46:45.000000000","2019-05-15T01:46:45.000000000",1016,479900.0]
["2019-05-14T18:47:00.000000000","2019-05-15T01:47:00.000000000",1019,51285.89]
["2019-05-14T18:47:00.000000000","2019-05-15T01:47:00.000000000",1018,478613.80000000005]
["2019-05-14T18:47:15.000000000","2019-05-15T01:47:15.000000000",1019,51093.43]
["2019-05-14T18:47:15.000000000","2019-05-15T01:47:15.000000000",1018,478616.69999999995]
["2019-05-14T18:47:30.000000000","2019-05-15T01:47:30.000000000",1017,478000.0]
["2019-05-14T18:47:30.000000000","2019-05-15T01:47:30.000000000",1020,2724801.0]
["2019-05-14T18:47:30.000000000","2019-05-15T01:47:30.000000000",1133,956.8083]
["2019-05-14T18:47:45.000000000","2019-05-15T01:47:45.000000000",1022,0.01904716]
["2019-05-14T18:47:45.000000000","2019-05-15T01:47:45.000000000",1133,958.4464]
["2019-05-14T18:48:00.000000000","2019-05-15T01:48:00.000000000",1022,0.01555518]
["2019-05-14T18:48:00.000000000","2019-05-15T01:48:00.000000000",1130,754946989.065]
["2019-05-14T18:48:15.000000000","2019-05-15T01:48:15.000000000",1021,276.9562]
["2019-05-14T18:48:15.000000000","2019-05-15T01:48:15.000000000",1016,480100.0]
["2019-05-14T18:48:30.000000000","2019-05-15T01:48:30.000000000",1019,50393.36]
["2019-05-14T18:48:30.000000000","2019-05-15T01:48:30.000000000",1018,478781.3]
["2019-05-14T18:48:45.000000000","2019-05-15T01:48:45.000000000",1017,478000.0]
["2019-05-14T18:48:45.000000000","2019-05-15T01:48:45.000000000",1020,2724801.0]
["2019-05-14T18:48:45.000000000","2019-05-15T01:48:45.000000000",1133,956.6667]
["2019-05-14T18:49:00.000000000","2019-05-15T01:49:00.000000000",1022,0.03333253]
["2019-05-14T18:49:00.000000000","2019-05-15T01:49:00.000000000",1130,754589767.6539]
["2019-05-14T18:49:15.000000000","2019-05-15T01:49:15.000000000",1021,276.9133]
["2019-05-14T18:49:15.000000000","2019-05-15T01:49:15.000000000",1016,480000.0]
["2019-05-14T18:49:30.000000000","2019-05-15T01:49:30.000000000",1019,49893.36]
["2019-05-14T18:49:30.000000000","2019-05-15T01:49:30.000000000",1018,480375.0]
["2019-05-14T18:49:45.000000000","2019-05-15T01:49:45.000000000",1017,478000.0]
["2019-05-14T18:49:45.000000000","2019-05-15T01:49:45.000000000",1020,2724801.0]
["2019-05-14T18:49:45.000000000","2019-05-15T01:49:45.000000000",1133,958.9083]
["2019-05-14T18:50:00.000000000","2019-05-15T01:50:00.000000000",1022,0.2664325]
["2019-05-14T18:50:00.000000000","2019-05-15T01:50:00.000000000",1130,755219196.6849]
["2019-05-14T18:50:15.000000000","2019-05-15T01:50:15.000000000",1021,277.0205]
["2019-05-14T18:50:15.000000000","2019-05-15T01:50:15.000000000",1016,480000.0]
["2019-05-14T18:50:30.000000000","2019-05-15T01:50:30.000000000",1019,49346.76]
["2019-05-14T18:50:30.000000000","2019-05-15T01:50:30.000000000",1018,480331.2]
["2019-05-14T18:50:45.000000000","2019-05-15T01:50:45.000000000",1017,479733.3]
["2019-05-14T18:50:45.000000000","2019-05-15T01:50:45.000000000",1020,2724801.0]
["2019-05-14T18:50:45.000000000","2019-05-15T01:50:45.000000000",1133,960.9833]
["2019-05-14T18:51:00.000000000","2019-05-15T01:51:00.000000000",1022,0.03333253]
["2019-05-14T18:51:00.000000000","2019-05-15T01:51:00.000000000",1130,755206935.0804]
["2019-05-14T18:51:15.000000000","2019-05-15T01:51:15.000000000",1021,277.0982]
["2019-05-14T18:51:15.000000000","2019-05-15T01:51:15.000000000",1016,479900.0]
["2019-05-14T18:51:30.000000000","2019-05-15T01:51:30.000000000",1019,48946.74]
["2019-05-14T18:51:30.000000000","2019-05-15T01:51:30.000000000",1018,481227.10000000003]
["2019-05-14T18:51:45.000000000","2019-05-15T01:51:45.000000000",1017,480000.0]
["2019-05-14T18:51:45.000000000","2019-05-15T01:51:45.000000000",1020,2724801.0]
["2019-05-14T18:51:45.000000000","2019-05-15T01:51:45.000000000",1133,961.3208]
["2019-05-14T18:52:00.000000000","2019-05-15T01:52:00.000000000",1022,0.0]
["2019-05-14T18:52:00.000000000","2019-05-15T01:52:00.000000000",1130,755218924.2048]
["2019-05-14T18:52:15.000000000","2019-05-15T01:52:15.000000000",1021,277.1826]
["2019-05-14T18:52:15.000000000","2019-05-15T01:52:15.000000000",1016,480300.0]
["2019-05-14T18:52:30.000000000","2019-05-15T01:52:30.000000000",1019,48446.74]
["2019-05-14T18:52:30.000000000","2019-05-15T01:52:30.000000000",1018,481341.7]
["2019-05-14T18:52:45.000000000","2019-05-15T01:52:45.000000000",1017,480216.7]
["2019-05-14T18:52:45.000000000","2019-05-15T01:52:45.000000000",1020,2724801.0]
["2019-05-14T18:52:45.000000000","2019-05-15T01:52:45.000000000",1133,961.373]
["2019-05-14T18:53:00.000000000","2019-05-15T01:53:00.000000000",1022,0.07142685]
["2019-05-14T18:53:00.000000000","2019-05-15T01:53:00.000000000",1130,755181866.9112]
["2019-05-14T18:53:15.000000000","2019-05-15T01:53:15.000000000",1021,277.2758]
["2019-05-14T18:53:15.000000000","2019-05-15T01:53:15.000000000",1016,480500.0]
["2019-05-14T18:53:30.000000000","2019-05-15T01:53:30.000000000",1019,48000.0]
["2019-05-14T18:53:30.000000000","2019-05-15T01:53:30.000000000",1018,481220.8]
["2019-05-14T18:53:45.000000000","2019-05-15T01:53:45.000000000",1017,480000.0]
["2019-05-14T18:53:45.000000000","2019-05-15T01:53:45.000000000",1020,2724801.0]
["2019-05-14T18:53:45.000000000","2019-05-15T01:53:45.000000000",1133,961.3354]
["2019-05-14T18:54:00.000000000","2019-05-15T01:54:00.000000000",1022,0.06888723]
["2019-05-14T18:54:00.000000000","2019-05-15T01:54:00.000000000",1130,755533366.2402]
["2019-05-14T18:54:15.000000000","2019-05-15T01:54:15.000000000",1021,277.3358]
["2019-05-14T18:54:15.000000000","2019-05-15T01:54:15.000000000",1016,480800.0]
["2019-05-14T18:54:30.000000000","2019-05-15T01:54:30.000000000",1019,47646.810000000005]
["2019-05-14T18:54:30.000000000","2019-05-15T01:54:30.000000000",1018,481402.10000000003]
["2019-05-14T18:54:45.000000000","2019-05-15T01:54:45.000000000",1017,480000.0]
["2019-05-14T18:54:45.000000000","2019-05-15T01:54:45.000000000",1020,2724801.0]
["2019-05-14T18:54:45.000000000","2019-05-15T01:54:45.000000000",1133,961.5146]
["2019-05-14T18:55:00.000000000","2019-05-15T01:55:00.000000000",1022,0.0]
["2019-05-14T18:55:00.000000000","2019-05-15T01:55:00.000000000",1130,755285409.3492]
["2019-05-14T18:55:15.000000000","2019-05-15T01:55:15.000000000",1021,277.3224]
["2019-05-14T18:55:15.000000000","2019-05-15T01:55:15.000000000",1130,755648352.8424]
["2019-05-14T18:55:30.000000000","2019-05-15T01:55:30.000000000",1021,277.3513]
["2019-05-14T18:55:30.000000000","2019-05-15T01:55:30.000000000",1016,480300.0]
["2019-05-14T18:55:45.000000000","2019-05-15T01:55:45.000000000",1019,47046.71]
["2019-05-14T18:55:45.000000000","2019-05-15T01:55:45.000000000",1018,481754.2]
["2019-05-14T18:56:00.000000000","2019-05-15T01:56:00.000000000",1017,480000.0]
["2019-05-14T18:56:00.000000000","2019-05-15T01:56:00.000000000",1020,2724801.0]
["2019-05-14T18:56:00.000000000","2019-05-15T01:56:00.000000000",1133,961.7437]
["2019-05-14T18:56:15.000000000","2019-05-15T01:56:15.000000000",1022,0.05333205]
["2019-05-14T18:56:15.000000000","2019-05-15T01:56:15.000000000",1130,756090043.0845]
["2019-05-14T18:56:30.000000000","2019-05-15T01:56:30.000000000",1021,277.2803]
["2019-05-14T18:56:30.000000000","2019-05-15T01:56:30.000000000",1016,480700.0]
["2019-05-14T18:56:45.000000000","2019-05-15T01:56:45.000000000",1019,46700.200000000004]
["2019-05-14T18:56:45.000000000","2019-05-15T01:56:45.000000000",1018,481433.3]
["2019-05-14T18:57:00.000000000","2019-05-15T01:57:00.000000000",1017,480000.0]
["2019-05-14T18:57:00.000000000","2019-05-15T01:57:00.000000000",1020,2724801.0]
["2019-05-14T18:57:00.000000000","2019-05-15T01:57:00.000000000",1133,961.5714]
["2019-05-14T18:57:15.000000000","2019-05-15T01:57:15.000000000",1022,0.0355547]
["2019-05-14T18:57:15.000000000","2019-05-15T01:57:15.000000000",1130,755467153.5759]
["2019-05-14T18:57:30.000000000","2019-05-15T01:57:30.000000000",1021,277.3269]
["2019-05-14T18:57:30.000000000","2019-05-15T01:57:30.000000000",1016,480700.0]
["2019-05-14T18:57:45.000000000","2019-05-15T01:57:45.000000000",1019,46393.36]
["2019-05-14T18:57:45.000000000","2019-05-15T01:57:45.000000000",1018,481239.6]
["2019-05-14T18:58:00.000000000","2019-05-15T01:58:00.000000000",1017,480000.0]
["2019-05-14T18:58:00.000000000","2019-05-15T01:58:00.000000000",1020,2724801.0]
["2019-05-14T18:58:00.000000000","2019-05-15T01:58:00.000000000",1133,961.6604]
["2019-05-14T18:58:15.000000000","2019-05-15T01:58:15.000000000",1022,0.01555518]
["2019-05-14T18:58:15.000000000","2019-05-15T01:58:15.000000000",1130,755769334.0068]
["2019-05-14T18:58:30.000000000","2019-05-15T01:58:30.000000000",1021,277.5045]
["2019-05-14T18:58:30.000000000","2019-05-15T01:58:30.000000000",1016,480700.0]
["2019-05-14T18:58:45.000000000","2019-05-15T01:58:45.000000000",1019,45946.74]
["2019-05-14T18:58:45.000000000","2019-05-15T01:58:45.000000000",1018,481635.4]
["2019-05-14T18:59:00.000000000","2019-05-15T01:59:00.000000000",1017,480000.0]
["2019-05-14T18:59:00.000000000","2019-05-15T01:59:00.000000000",1020,2724801.0]
["2019-05-14T18:59:00.000000000","2019-05-15T01:59:00.000000000",1133,961.5714]
["2019-05-14T18:59:15.000000000","2019-05-15T01:59:15.000000000",1022,0.03333253]
["2019-05-14T18:59:15.000000000","2019-05-15T01:59:15.000000000",1130,755920832.9424]
["2019-05-14T18:59:30.000000000","2019-05-15T01:59:30.000000000",1021,277.4223]
["2019-05-14T18:59:30.000000000","2019-05-15T01:59:30.000000000",1016,481100.0]
["2019-05-14T18:59:45.000000000","2019-05-15T01:59:45.000000000",1019,45546.71]
["2019-05-14T18:59:45.000000000","2019-05-15T01:59:45.000000000",1018,481641.7]
["2019-05-14T19:00:00.000000000","2019-05-15T02:00:00.000000000",1017,480000.0]
["2019-05-14T19:00:00.000000000","2019-05-15T02:00:00.000000000",1020,2724801.0]
["2019-05-14T19:00:00.000000000","2019-05-15T02:00:00.000000000",1133,961.7396]
["2019-05-14T19:00:15.000000000","2019-05-15T02:00:15.000000000",1022,0.01555518]
["2019-05-14T19:00:15.000000000","2019-05-15T02:00:15.000000000",1130,756199035.1245]
["2019-05-14T19:00:30.000000000","2019-05-15T02:00:30.000000000",1021,277.4312]
["2019-05-14T19:00:30.000000000","2019-05-15T02:00:30.000000000",1016,481600.0]
["2019-05-14T19:00:45.000000000","2019-05-15T02:00:45.000000000",1019,45200.200000000004]
["2019-05-14T19:00:45.000000000","2019-05-15T02:00:45.000000000",1018,480091.7]
["2019-05-14T19:01:00.000000000","2019-05-15T02:01:00.000000000",1017,480000.0]
["2019-05-14T19:01:00.000000000","2019-05-15T02:01:00.000000000",1020,2724801.0]
["2019-05-14T19:01:00.000000000","2019-05-15T02:01:00.000000000",1133,960.125]
["2019-05-14T19:01:15.000000000","2019-05-15T02:01:15.000000000",1022,0.05237969]
["2019-05-14T19:01:15.000000000","2019-05-15T02:01:15.000000000",1130,757165249.5591]
["2019-05-14T19:01:30.000000000","2019-05-15T02:01:30.000000000",1021,277.9219]
["2019-05-14T19:01:30.000000000","2019-05-15T02:01:30.000000000",1016,481900.0]
["2019-05-14T19:01:45.000000000","2019-05-15T02:01:45.000000000",1019,44846.76]
["2019-05-14T19:01:45.000000000","2019-05-15T02:01:45.000000000",1018,480531.3]
["2019-05-14T19:02:00.000000000","2019-05-15T02:02:00.000000000",1017,480000.0]
["2019-05-14T19:02:00.000000000","2019-05-15T02:02:00.000000000",1020,2724801.0]
["2019-05-14T19:02:00.000000000","2019-05-15T02:02:00.000000000",1133,960.7708]
["2019-05-14T19:02:15.000000000","2019-05-15T02:02:15.000000000",1022,0.01555518]
["2019-05-14T19:02:15.000000000","2019-05-15T02:02:15.000000000",1130,757602307.6395]
["2019-05-14T19:02:30.000000000","2019-05-15T02:02:30.000000000",1021,278.0195]
["2019-05-14T19:02:30.000000000","2019-05-15T02:02:30.000000000",1016,481900.0]
["2019-05-14T19:02:45.000000000","2019-05-15T02:02:45.000000000",1019,44446.74]
["2019-05-14T19:02:45.000000000","2019-05-15T02:02:45.000000000",1018,480493.7]
["2019-05-14T19:03:00.000000000","2019-05-15T02:03:00.000000000",1017,480000.0]
["2019-05-14T19:03:00.000000000","2019-05-15T02:03:00.000000000",1020,2724801.0]
["2019-05-14T19:03:00.000000000","2019-05-15T02:03:00.000000000",1133,960.3312]
["2019-05-14T19:03:15.000000000","2019-05-15T02:03:15.000000000",1022,0.01777735]
["2019-05-14T19:03:15.000000000","2019-05-15T02:03:15.000000000",1130,756815930.0709]
["2019-05-14T19:03:30.000000000","2019-05-15T02:03:30.000000000",1021,277.6887]
["2019-05-14T19:03:30.000000000","2019-05-15T02:03:30.000000000",1016,481700.0]
["2019-05-14T19:03:45.000000000","2019-05-15T02:03:45.000000000",1019,44046.71]
["2019-05-14T19:03:45.000000000","2019-05-15T02:03:45.000000000",1018,480356.3]
["2019-05-14T19:04:00.000000000","2019-05-15T02:04:00.000000000",1017,480000.0]
["2019-05-14T19:04:00.000000000","2019-05-15T02:04:00.000000000",1020,2724801.0]
["2019-05-14T19:04:00.000000000","2019-05-15T02:04:00.000000000",1133,960.2687]
["2019-05-14T19:04:15.000000000","2019-05-15T02:04:15.000000000",1022,0.03333253]
["2019-05-14T19:04:15.000000000","2019-05-15T02:04:15.000000000",1130,756834186.2376]
["2019-05-14T19:04:30.000000000","2019-05-15T02:04:30.000000000",1021,277.7886]
["2019-05-14T19:04:30.000000000","2019-05-15T02:04:30.000000000",1016,481500.0]
["2019-05-14T19:04:45.000000000","2019-05-15T02:04:45.000000000",1019,43700.200000000004]
["2019-05-14T19:04:45.000000000","2019-05-15T02:04:45.000000000",1018,480404.2]
["2019-05-14T19:05:00.000000000","2019-05-15T02:05:00.000000000",1017,480000.0]
["2019-05-14T19:05:00.000000000","2019-05-15T02:05:00.000000000",1020,2724801.0]
["2019-05-14T19:05:15.000000000","2019-05-15T02:05:15.000000000",1017,480000.0]
["2019-05-14T19:05:15.000000000","2019-05-15T02:05:15.000000000",1020,2724801.0]
["2019-05-14T19:05:15.000000000","2019-05-15T02:05:15.000000000",1133,960.1146]
["2019-05-14T19:05:30.000000000","2019-05-15T02:05:30.000000000",1022,0.01777735]
["2019-05-14T19:05:30.000000000","2019-05-15T02:05:30.000000000",1130,757185140.6064]
["2019-05-14T19:05:45.000000000","2019-05-15T02:05:45.000000000",1021,277.8553]
["2019-05-14T19:05:45.000000000","2019-05-15T02:05:45.000000000",1016,481800.0]
["2019-05-14T19:06:00.000000000","2019-05-15T02:06:00.000000000",1019,43246.78999999999]
["2019-05-14T19:06:00.000000000","2019-05-15T02:06:00.000000000",1018,480485.4]
["2019-05-14T19:06:15.000000000","2019-05-15T02:06:15.000000000",1017,480000.0]
["2019-05-14T19:06:15.000000000","2019-05-15T02:06:15.000000000",1020,2724801.0]
["2019-05-14T19:06:15.000000000","2019-05-15T02:06:15.000000000",1133,960.3542]
["2019-05-14T19:06:30.000000000","2019-05-15T02:06:30.000000000",1022,0.01555518]
["2019-05-14T19:06:30.000000000","2019-05-15T02:06:30.000000000",1130,757275876.4797]
["2019-05-14T19:06:45.000000000","2019-05-15T02:06:45.000000000",1021,277.9064]
["2019-05-14T19:06:45.000000000","2019-05-15T02:06:45.000000000",1016,481900.0]
["2019-05-14T19:07:00.000000000","2019-05-15T02:07:00.000000000",1019,42946.74]
["2019-05-14T19:07:00.000000000","2019-05-15T02:07:00.000000000",1018,480470.8]
["2019-05-14T19:07:15.000000000","2019-05-15T02:07:15.000000000",1017,480000.0]
["2019-05-14T19:07:15.000000000","2019-05-15T02:07:15.000000000",1020,2724801.0]
["2019-05-14T19:07:15.000000000","2019-05-15T02:07:15.000000000",1133,960.3917]
["2019-05-14T19:07:30.000000000","2019-05-15T02:07:30.000000000",1022,0.04888771]
["2019-05-14T19:07:30.000000000","2019-05-15T02:07:30.000000000",1130,757191135.1686]
["2019-05-14T19:07:45.000000000","2019-05-15T02:07:45.000000000",1021,277.8886]
["2019-05-14T19:07:45.000000000","2019-05-15T02:07:45.000000000",1016,481600.0]
["2019-05-14T19:08:00.000000000","2019-05-15T02:08:00.000000000",1019,42600.1]
["2019-05-14T19:08:00.000000000","2019-05-15T02:08:00.000000000",1018,480435.4]
["2019-05-14T19:08:15.000000000","2019-05-15T02:08:15.000000000",1017,480000.0]
["2019-05-14T19:08:15.000000000","2019-05-15T02:08:15.000000000",1020,2724801.0]
["2019-05-14T19:08:15.000000000","2019-05-15T02:08:15.000000000",1133,960.4917]
["2019-05-14T19:08:30.000000000","2019-05-15T02:08:30.000000000",1022,0.03333253]
["2019-05-14T19:08:30.000000000","2019-05-15T02:08:30.000000000",1130,757360345.3107]
["2019-05-14T19:08:45.000000000","2019-05-15T02:08:45.000000000",1021,277.9419]
["2019-05-14T19:08:45.000000000","2019-05-15T02:08:45.000000000",1016,481900.0]
["2019-05-14T19:09:00.000000000","2019-05-15T02:09:00.000000000",1019,42346.76]
["2019-05-14T19:09:00.000000000","2019-05-15T02:09:00.000000000",1018,480400.0]
["2019-05-14T19:09:15.000000000","2019-05-15T02:09:15.000000000",1017,480000.0]
["2019-05-14T19:09:15.000000000","2019-05-15T02:09:15.000000000",1020,2724801.0]
["2019-05-14T19:09:30.000000000","2019-05-15T02:09:30.000000000",1017,480000.0]
["2019-05-14T19:09:30.000000000","2019-05-15T02:09:30.000000000",1020,2724801.0]
["2019-05-14T19:09:30.000000000","2019-05-15T02:09:30.000000000",1133,961.9917]
["2019-05-14T19:09:45.000000000","2019-05-15T02:09:45.000000000",1022,0.08222024]
["2019-05-14T19:09:45.000000000","2019-05-15T02:09:45.000000000",1130,757233369.5841]
["2019-05-14T19:10:00.000000000","2019-05-15T02:10:00.000000000",1021,277.8885]
["2019-05-14T19:10:00.000000000","2019-05-15T02:10:00.000000000",1016,482000.0]
["2019-05-14T19:10:15.000000000","2019-05-15T02:10:15.000000000",1019,41846.76]
["2019-05-14T19:10:15.000000000","2019-05-15T02:10:15.000000000",1018,481075.0]
["2019-05-14T19:10:30.000000000","2019-05-15T02:10:30.000000000",1017,480000.0]
["2019-05-14T19:10:30.000000000","2019-05-15T02:10:30.000000000",1020,2724801.0]
["2019-05-14T19:10:30.000000000","2019-05-15T02:10:30.000000000",1133,960.5]
["2019-05-14T19:10:45.000000000","2019-05-15T02:10:45.000000000",1022,0.0999976]
["2019-05-14T19:10:45.000000000","2019-05-15T02:10:45.000000000",1130,757511571.7662]
["2019-05-14T19:11:00.000000000","2019-05-15T02:11:00.000000000",1021,278.0395]
["2019-05-14T19:11:00.000000000","2019-05-15T02:11:00.000000000",1016,481900.0]
["2019-05-14T19:11:15.000000000","2019-05-15T02:11:15.000000000",1019,41546.71]
["2019-05-14T19:11:15.000000000","2019-05-15T02:11:15.000000000",1018,480637.5]
["2019-05-14T19:11:30.000000000","2019-05-15T02:11:30.000000000",1017,480000.0]
["2019-05-14T19:11:30.000000000","2019-05-15T02:11:30.000000000",1020,2724801.0]
["2019-05-14T19:11:30.000000000","2019-05-15T02:11:30.000000000",1133,960.4813]
["2019-05-14T19:11:45.000000000","2019-05-15T02:11:45.000000000",1022,0.08222024]
["2019-05-14T19:11:45.000000000","2019-05-15T02:11:45.000000000",1130,757414841.3307]
["2019-05-14T19:12:00.000000000","2019-05-15T02:12:00.000000000",1021,277.9552]
["2019-05-14T19:12:00.000000000","2019-05-15T02:12:00.000000000",1016,482000.0]
["2019-05-14T19:12:15.000000000","2019-05-15T02:12:15.000000000",1019,41146.810000000005]
["2019-05-14T19:12:15.000000000","2019-05-15T02:12:15.000000000",1018,480462.5]
["2019-05-14T19:12:30.000000000","2019-05-15T02:12:30.000000000",1017,480000.0]
["2019-05-14T19:12:30.000000000","2019-05-15T02:12:30.000000000",1020,2724801.0]
["2019-05-14T19:12:30.000000000","2019-05-15T02:12:30.000000000",1133,960.5063]
["2019-05-14T19:12:45.000000000","2019-05-15T02:12:45.000000000",1022,0.03111036]
["2019-05-14T19:12:45.000000000","2019-05-15T02:12:45.000000000",1130,757148628.273]
["2019-05-14T19:13:00.000000000","2019-05-15T02:13:00.000000000",1021,277.7287]
["2019-05-14T19:13:00.000000000","2019-05-15T02:13:00.000000000",1016,481200.0]
["2019-05-14T19:13:15.000000000","2019-05-15T02:13:15.000000000",1019,40846.76]
["2019-05-14T19:13:15.000000000","2019-05-15T02:13:15.000000000",1018,480045.8]
["2019-05-14T19:13:30.000000000","2019-05-15T02:13:30.000000000",1017,480000.0]
["2019-05-14T19:13:30.000000000","2019-05-15T02:13:30.000000000",1020,2724801.0]
["2019-05-14T19:13:30.000000000","2019-05-15T02:13:30.000000000",1133,960.2]
["2019-05-14T19:13:45.000000000","2019-05-15T02:13:45.000000000",1022,0.08222024]
["2019-05-14T19:13:45.000000000","2019-05-15T02:13:45.000000000",1130,756694948.9065]
["2019-05-14T19:14:00.000000000","2019-05-15T02:14:00.000000000",1021,277.4911]
["2019-05-14T19:14:00.000000000","2019-05-15T02:14:00.000000000",1016,481000.0]
["2019-05-14T19:14:15.000000000","2019-05-15T02:14:15.000000000",1019,40546.71]
["2019-05-14T19:14:15.000000000","2019-05-15T02:14:15.000000000",1018,481927.1]
["2019-05-14T19:14:30.000000000","2019-05-15T02:14:30.000000000",1017,480000.0]
["2019-05-14T19:14:30.000000000","2019-05-15T02:14:30.000000000",1020,2724801.0]
["2019-05-14T19:14:30.000000000","2019-05-15T02:14:30.000000000",1133,961.9]
["2019-05-14T19:14:45.000000000","2019-05-15T02:14:45.000000000",1022,0.03333253]
["2019-05-14T19:14:45.000000000","2019-05-15T02:14:45.000000000",1130,756422741.2866]
["2019-05-14T19:15:00.000000000","2019-05-15T02:15:00.000000000",1021,277.5511]
["2019-05-14T19:15:00.000000000","2019-05-15T02:15:00.000000000",1016,481000.0]
["2019-05-14T19:15:15.000000000","2019-05-15T02:15:15.000000000",1019,40300.049999999996]
["2019-05-14T19:15:15.000000000","2019-05-15T02:15:15.000000000",1018,481800.0]
["2019-05-14T19:15:30.000000000","2019-05-15T02:15:30.000000000",1017,480000.0]
["2019-05-14T19:15:30.000000000","2019-05-15T02:15:30.000000000",1020,2724801.0]
["2019-05-14T19:15:30.000000000","2019-05-15T02:15:30.000000000",1133,960.6042]
["2019-05-14T19:15:45.000000000","2019-05-15T02:15:45.000000000",1022,0.05110988]
["2019-05-14T19:15:45.000000000","2019-05-15T02:15:45.000000000",1130,756332005.4133]
["2019-05-14T19:16:00.000000000","2019-05-15T02:16:00.000000000",1021,277.6599]
["2019-05-14T19:16:00.000000000","2019-05-15T02:16:00.000000000",1016,481200.0]
["2019-05-14T19:16:15.000000000","2019-05-15T02:16:15.000000000",1019,39946.74]
["2019-05-14T19:16:15.000000000","2019-05-15T02:16:15.000000000",1018,481895.8]
["2019-05-14T19:16:30.000000000","2019-05-15T02:16:30.000000000",1017,480000.0]
["2019-05-14T19:16:30.000000000","2019-05-15T02:16:30.000000000",1020,2724801.0]
["2019-05-14T19:16:30.000000000","2019-05-15T02:16:30.000000000",1133,960.5167]
["2019-05-14T19:16:45.000000000","2019-05-15T02:16:45.000000000",1022,0.0644429]
["2019-05-14T19:16:45.000000000","2019-05-15T02:16:45.000000000",1130,756368245.2666]
["2019-05-14T19:17:00.000000000","2019-05-15T02:17:00.000000000",1021,277.52]
["2019-05-14T19:17:00.000000000","2019-05-15T02:17:00.000000000",1016,481200.0]
["2019-05-14T19:17:15.000000000","2019-05-15T02:17:15.000000000",1019,39800.049999999996]
["2019-05-14T19:17:15.000000000","2019-05-15T02:17:15.000000000",1018,481808.3]
["2019-05-14T19:17:30.000000000","2019-05-15T02:17:30.000000000",1017,480000.0]
["2019-05-14T19:17:30.000000000","2019-05-15T02:17:30.000000000",1020,2724801.0]
["2019-05-14T19:17:30.000000000","2019-05-15T02:17:30.000000000",1133,960.65]
["2019-05-14T19:17:45.000000000","2019-05-15T02:17:45.000000000",1022,0.03333253]
["2019-05-14T19:17:45.000000000","2019-05-15T02:17:45.000000000",1130,756833913.7575]
["2019-05-14T19:18:00.000000000","2019-05-15T02:18:00.000000000",1021,277.8242]
["2019-05-14T19:18:00.000000000","2019-05-15T02:18:00.000000000",1016,481700.0]
["2019-05-14T19:18:15.000000000","2019-05-15T02:18:15.000000000",1019,39446.74]
["2019-05-14T19:18:15.000000000","2019-05-15T02:18:15.000000000",1018,480418.8]
["2019-05-14T19:18:30.000000000","2019-05-15T02:18:30.000000000",1017,480000.0]
["2019-05-14T19:18:30.000000000","2019-05-15T02:18:30.000000000",1020,2724801.0]
["2019-05-14T19:18:30.000000000","2019-05-15T02:18:30.000000000",1133,960.4458]
["2019-05-14T19:18:45.000000000","2019-05-15T02:18:45.000000000",1022,0.0355547]
["2019-05-14T19:18:45.000000000","2019-05-15T02:18:45.000000000",1130,757263614.8752]
["2019-05-14T19:19:00.000000000","2019-05-15T02:19:00.000000000",1021,277.8398]
["2019-05-14T19:19:00.000000000","2019-05-15T02:19:00.000000000",1016,481600.0]
["2019-05-14T19:19:15.000000000","2019-05-15T02:19:15.000000000",1019,39246.78999999999]
["2019-05-14T19:19:15.000000000","2019-05-15T02:19:15.000000000",1018,480222.89999999997]
["2019-05-14T19:19:30.000000000","2019-05-15T02:19:30.000000000",1017,480000.0]
["2019-05-14T19:19:30.000000000","2019-05-15T02:19:30.000000000",1020,2724801.0]
["2019-05-14T19:19:30.000000000","2019-05-15T02:19:30.000000000",1133,960.1333]
["2019-05-14T19:19:45.000000000","2019-05-15T02:19:45.000000000",1022,0.01777735]
["2019-05-14T19:19:45.000000000","2019-05-15T02:19:45.000000000",1130,756779690.2176]
["2019-05-14T19:20:00.000000000","2019-05-15T02:20:00.000000000",1021,277.7753]
["2019-05-14T19:20:00.000000000","2019-05-15T02:20:00.000000000",1016,481600.0]
["2019-05-14T19:20:15.000000000","2019-05-15T02:20:15.000000000",1019,39000.0]
["2019-05-14T19:20:15.000000000","2019-05-15T02:20:15.000000000",1018,480025.0]
["2019-05-14T19:20:30.000000000","2019-05-15T02:20:30.000000000",1017,480000.0]
["2019-05-14T19:20:30.000000000","2019-05-15T02:20:30.000000000",1020,2724801.0]
["2019-05-14T19:20:30.000000000","2019-05-15T02:20:30.000000000",1133,960.1604]
["2019-05-14T19:20:45.000000000","2019-05-15T02:20:45.000000000",1022,0.0]
["2019-05-14T19:20:45.000000000","2019-05-15T02:20:45.000000000",1130,757021652.5464]
["2019-05-14T19:21:00.000000000","2019-05-15T02:21:00.000000000",1021,277.7744]
["2019-05-14T19:21:00.000000000","2019-05-15T02:21:00.000000000",1016,481100.0]
["2019-05-14T19:21:15.000000000","2019-05-15T02:21:15.000000000",1019,38700.200000000004]
["2019-05-14T19:21:15.000000000","2019-05-15T02:21:15.000000000",1018,481639.6]
["2019-05-14T19:21:30.000000000","2019-05-15T02:21:30.000000000",1017,480000.0]
["2019-05-14T19:21:30.000000000","2019-05-15T02:21:30.000000000",1020,2724801.0]
["2019-05-14T19:21:30.000000000","2019-05-15T02:21:30.000000000",1133,961.7938]
["2019-05-14T19:21:45.000000000","2019-05-15T02:21:45.000000000",1022,0.0644429]
["2019-05-14T19:21:45.000000000","2019-05-15T02:21:45.000000000",1130,756688954.3443]
["2019-05-14T19:22:00.000000000","2019-05-15T02:22:00.000000000",1021,277.6355]
["2019-05-14T19:22:00.000000000","2019-05-15T02:22:00.000000000",1016,481200.0]
["2019-05-14T19:22:15.000000000","2019-05-15T02:22:15.000000000",1019,38500.0]
["2019-05-14T19:22:15.000000000","2019-05-15T02:22:15.000000000",1018,481270.8]
["2019-05-14T19:22:30.000000000","2019-05-15T02:22:30.000000000",1017,480000.0]
["2019-05-14T19:22:30.000000000","2019-05-15T02:22:30.000000000",1020,2724801.0]
["2019-05-14T19:22:30.000000000","2019-05-15T02:22:30.000000000",1133,961.3896]
["2019-05-14T19:22:45.000000000","2019-05-15T02:22:45.000000000",1022,0.0]
["2019-05-14T19:22:45.000000000","2019-05-15T02:22:45.000000000",1130,755987045.6067]
["2019-05-14T19:23:00.000000000","2019-05-15T02:23:00.000000000",1021,277.3935]
["2019-05-14T19:23:00.000000000","2019-05-15T02:23:00.000000000",1016,480700.0]
["2019-05-14T19:23:15.000000000","2019-05-15T02:23:15.000000000",1019,38242.99]
["2019-05-14T19:23:15.000000000","2019-05-15T02:23:15.000000000",1018,481863.80000000005]
["2019-05-14T19:23:30.000000000","2019-05-15T02:23:30.000000000",1017,480000.0]
["2019-05-14T19:23:30.000000000","2019-05-15T02:23:30.000000000",1020,2724801.0]
["2019-05-14T19:23:30.000000000","2019-05-15T02:23:30.000000000",1133,961.8458]
["2019-05-14T19:23:45.000000000","2019-05-15T02:23:45.000000000",1022,0.01555518]
["2019-05-14T19:23:45.000000000","2019-05-15T02:23:45.000000000",1130,756743450.3643]
["2019-05-14T19:24:00.000000000","2019-05-15T02:24:00.000000000",1021,277.7554]
["2019-05-14T19:24:00.000000000","2019-05-15T02:24:00.000000000",1016,481500.0]
["2019-05-14T19:24:15.000000000","2019-05-15T02:24:15.000000000",1019,37993.46]
["2019-05-14T19:24:15.000000000","2019-05-15T02:24:15.000000000",1018,480700.0]
["2019-05-14T19:24:30.000000000","2019-05-15T02:24:30.000000000",1017,480000.0]
["2019-05-14T19:24:30.000000000","2019-05-15T02:24:30.000000000",1020,2724801.0]
["2019-05-14T19:24:30.000000000","2019-05-15T02:24:30.000000000",1133,960.1812]
["2019-05-14T19:24:45.000000000","2019-05-15T02:24:45.000000000",1022,0.0]
["2019-05-14T19:24:45.000000000","2019-05-15T02:24:45.000000000",1130,757009935.9021]
["2019-05-14T19:25:00.000000000","2019-05-15T02:25:00.000000000",1021,277.7687]
["2019-05-14T19:25:00.000000000","2019-05-15T02:25:00.000000000",1016,481300.0]
["2019-05-14T19:25:15.000000000","2019-05-15T02:25:15.000000000",1019,37746.78999999999]
["2019-05-14T19:25:15.000000000","2019-05-15T02:25:15.000000000",1018,480668.8]
["2019-05-14T19:25:30.000000000","2019-05-15T02:25:30.000000000",1017,480000.0]
["2019-05-14T19:25:30.000000000","2019-05-15T02:25:30.000000000",1020,2724801.0]
["2019-05-14T19:25:30.000000000","2019-05-15T02:25:30.000000000",1133,960.2417]
["2019-05-14T19:25:45.000000000","2019-05-15T02:25:45.000000000",1022,0.01777735]
["2019-05-14T19:25:45.000000000","2019-05-15T02:25:45.000000000",1130,756979145.6508]
["2019-05-14T19:26:00.000000000","2019-05-15T02:26:00.000000000",1021,277.853]
["2019-05-14T19:26:00.000000000","2019-05-15T02:26:00.000000000",1016,481500.0]
["2019-05-14T19:26:15.000000000","2019-05-15T02:26:15.000000000",1019,37500.0]
["2019-05-14T19:26:15.000000000","2019-05-15T02:26:15.000000000",1018,480162.5]
["2019-05-14T19:26:30.000000000","2019-05-15T02:26:30.000000000",1017,480000.0]
["2019-05-14T19:26:30.000000000","2019-05-15T02:26:30.000000000",1020,2724801.0]
["2019-05-14T19:26:30.000000000","2019-05-15T02:26:30.000000000",1133,961.4937]
["2019-05-14T19:26:45.000000000","2019-05-15T02:26:45.000000000",1022,0.03333253]
["2019-05-14T19:26:45.000000000","2019-05-15T02:26:45.000000000",1130,757100399.2953]
["2019-05-14T19:27:00.000000000","2019-05-15T02:27:00.000000000",1021,277.8553]
["2019-05-14T19:27:00.000000000","2019-05-15T02:27:00.000000000",1130,757100399.2953]
["2019-05-14T19:27:15.000000000","2019-05-15T02:27:15.000000000",1021,277.802]
["2019-05-14T19:27:15.000000000","2019-05-15T02:27:15.000000000",1016,481600.0]
["2019-05-14T19:27:30.000000000","2019-05-15T02:27:30.000000000",1019,37246.78999999999]
["2019-05-14T19:27:30.000000000","2019-05-15T02:27:30.000000000",1018,481760.4]
["2019-05-14T19:27:45.000000000","2019-05-15T02:27:45.000000000",1017,480000.0]
["2019-05-14T19:27:45.000000000","2019-05-15T02:27:45.000000000",1020,2724801.0]
["2019-05-14T19:27:45.000000000","2019-05-15T02:27:45.000000000",1133,960.6187]
["2019-05-14T19:28:00.000000000","2019-05-15T02:28:00.000000000",1022,0.01777735]
["2019-05-14T19:28:00.000000000","2019-05-15T02:28:00.000000000",1130,756477237.3066]
["2019-05-14T19:28:15.000000000","2019-05-15T02:28:15.000000000",1021,277.6177]
["2019-05-14T19:28:15.000000000","2019-05-15T02:28:15.000000000",1016,481200.0]
["2019-05-14T19:28:30.000000000","2019-05-15T02:28:30.000000000",1019,36946.74]
["2019-05-14T19:28:30.000000000","2019-05-15T02:28:30.000000000",1018,481870.8]
["2019-05-14T19:28:45.000000000","2019-05-15T02:28:45.000000000",1017,480000.0]
["2019-05-14T19:28:45.000000000","2019-05-15T02:28:45.000000000",1020,2724801.0]
["2019-05-14T19:28:45.000000000","2019-05-15T02:28:45.000000000",1133,961.9375]
["2019-05-14T19:29:00.000000000","2019-05-15T02:29:00.000000000",1022,0.0]
["2019-05-14T19:29:00.000000000","2019-05-15T02:29:00.000000000",1130,756646719.9288]
["2019-05-14T19:29:15.000000000","2019-05-15T02:29:15.000000000",1021,277.6888]
["2019-05-14T19:29:15.000000000","2019-05-15T02:29:15.000000000",1016,481300.0]
["2019-05-14T19:29:30.000000000","2019-05-15T02:29:30.000000000",1019,36746.78999999999]
["2019-05-14T19:29:30.000000000","2019-05-15T02:29:30.000000000",1018,481918.8]
["2019-05-14T19:29:45.000000000","2019-05-15T02:29:45.000000000",1017,480000.0]
["2019-05-14T19:29:45.000000000","2019-05-15T02:29:45.000000000",1020,2724801.0]
["2019-05-14T19:29:45.000000000","2019-05-15T02:29:45.000000000",1133,960.5938]
["2019-05-14T19:30:00.000000000","2019-05-15T02:30:00.000000000",1022,0.0355547]
["2019-05-14T19:30:00.000000000","2019-05-15T02:30:00.000000000",1130,756640452.8865]
["2019-05-14T19:30:15.000000000","2019-05-15T02:30:15.000000000",1021,277.4956]
["2019-05-14T19:30:15.000000000","2019-05-15T02:30:15.000000000",1016,481200.0]
["2019-05-14T19:30:30.000000000","2019-05-15T02:30:30.000000000",1019,36546.71]
["2019-05-14T19:30:30.000000000","2019-05-15T02:30:30.000000000",1018,480487.5]
["2019-05-14T19:30:45.000000000","2019-05-15T02:30:45.000000000",1017,480000.0]
["2019-05-14T19:30:45.000000000","2019-05-15T02:30:45.000000000",1020,2724801.0]
["2019-05-14T19:30:45.000000000","2019-05-15T02:30:45.000000000",1133,961.3917]
["2019-05-14T19:31:00.000000000","2019-05-15T02:31:00.000000000",1022,0.01555518]
["2019-05-14T19:31:00.000000000","2019-05-15T02:31:00.000000000",1130,756392495.9955]
["2019-05-14T19:31:15.000000000","2019-05-15T02:31:15.000000000",1021,277.6888]
["2019-05-14T19:31:15.000000000","2019-05-15T02:31:15.000000000",1016,481300.0]
["2019-05-14T19:31:30.000000000","2019-05-15T02:31:30.000000000",1019,36400.149999999994]
["2019-05-14T19:31:30.000000000","2019-05-15T02:31:30.000000000",1018,481468.8]
["2019-05-14T19:31:45.000000000","2019-05-15T02:31:45.000000000",1017,480000.0]
["2019-05-14T19:31:45.000000000","2019-05-15T02:31:45.000000000",1020,2724801.0]
["2019-05-14T19:31:45.000000000","2019-05-15T02:31:45.000000000",1133,960.5938]
["2019-05-14T19:32:00.000000000","2019-05-15T02:32:00.000000000",1022,0.0]
["2019-05-14T19:32:00.000000000","2019-05-15T02:32:00.000000000",1130,756144266.6244]
["2019-05-14T19:32:15.000000000","2019-05-15T02:32:15.000000000",1021,277.5599]
["2019-05-14T19:32:15.000000000","2019-05-15T02:32:15.000000000",1016,481200.0]
["2019-05-14T19:32:30.000000000","2019-05-15T02:32:30.000000000",1019,36200.200000000004]
["2019-05-14T19:32:30.000000000","2019-05-15T02:32:30.000000000",1018,480516.7]
["2019-05-14T19:32:45.000000000","2019-05-15T02:32:45.000000000",1017,480000.0]
["2019-05-14T19:32:45.000000000","2019-05-15T02:32:45.000000000",1020,2724801.0]
["2019-05-14T19:32:45.000000000","2019-05-15T02:32:45.000000000",1133,961.5583]
["2019-05-14T19:33:00.000000000","2019-05-15T02:33:00.000000000",1022,0.01777735]
["2019-05-14T19:33:00.000000000","2019-05-15T02:33:00.000000000",1130,756489226.431]
["2019-05-14T19:33:15.000000000","2019-05-15T02:33:15.000000000",1021,277.7554]
["2019-05-14T19:33:15.000000000","2019-05-15T02:33:15.000000000",1130,756828191.6754]
["2019-05-14T19:33:30.000000000","2019-05-15T02:33:30.000000000",1021,277.7021]
["2019-05-14T19:33:30.000000000","2019-05-15T02:33:30.000000000",1016,481700.0]
["2019-05-14T19:33:45.000000000","2019-05-15T02:33:45.000000000",1019,35900.149999999994]
["2019-05-14T19:33:45.000000000","2019-05-15T02:33:45.000000000",1018,480000.0]
["2019-05-14T19:34:00.000000000","2019-05-15T02:34:00.000000000",1017,480000.0]
["2019-05-14T19:34:00.000000000","2019-05-15T02:34:00.000000000",1020,2724801.0]
["2019-05-14T19:34:00.000000000","2019-05-15T02:34:00.000000000",1133,960.1604]
["2019-05-14T19:34:15.000000000","2019-05-15T02:34:15.000000000",1022,0.0]
["2019-05-14T19:34:15.000000000","2019-05-15T02:34:15.000000000",1130,757208846.3751]
["2019-05-14T19:34:30.000000000","2019-05-15T02:34:30.000000000",1021,277.8641]
["2019-05-14T19:34:30.000000000","2019-05-15T02:34:30.000000000",1016,481500.0]
["2019-05-14T19:34:45.000000000","2019-05-15T02:34:45.000000000",1019,35746.78999999999]
["2019-05-14T19:34:45.000000000","2019-05-15T02:34:45.000000000",1018,481420.8]
["2019-05-14T19:35:00.000000000","2019-05-15T02:35:00.000000000",1017,480000.0]
["2019-05-14T19:35:00.000000000","2019-05-15T02:35:00.000000000",1020,2724801.0]
["2019-05-14T19:35:00.000000000","2019-05-15T02:35:00.000000000",1133,961.8687]
["2019-05-14T19:35:15.000000000","2019-05-15T02:35:15.000000000",1022,0.0644429]
["2019-05-14T19:35:15.000000000","2019-05-15T02:35:15.000000000",1130,756676965.2199]
["2019-05-14T19:35:30.000000000","2019-05-15T02:35:30.000000000",1021,277.6222]
["2019-05-14T19:35:30.000000000","2019-05-15T02:35:30.000000000",1016,481500.0]
["2019-05-14T19:35:45.000000000","2019-05-15T02:35:45.000000000",1019,35546.71]
["2019-05-14T19:35:45.000000000","2019-05-15T02:35:45.000000000",1018,480243.7]
["2019-05-14T19:36:00.000000000","2019-05-15T02:36:00.000000000",1017,480000.0]
["2019-05-14T19:36:00.000000000","2019-05-15T02:36:00.000000000",1020,2724801.0]
["2019-05-14T19:36:00.000000000","2019-05-15T02:36:00.000000000",1133,960.2188]
["2019-05-14T19:36:15.000000000","2019-05-15T02:36:15.000000000",1022,0.03111036]
["2019-05-14T19:36:15.000000000","2019-05-15T02:36:15.000000000",1130,756827919.1953]
["2019-05-14T19:36:30.000000000","2019-05-15T02:36:30.000000000",1021,277.5778]
["2019-05-14T19:36:30.000000000","2019-05-15T02:36:30.000000000",1016,481400.0]
["2019-05-14T19:36:45.000000000","2019-05-15T02:36:45.000000000",1019,35346.76]
["2019-05-14T19:36:45.000000000","2019-05-15T02:36:45.000000000",1018,482208.3]
["2019-05-14T19:37:00.000000000","2019-05-15T02:37:00.000000000",1017,480000.0]
["2019-05-14T19:37:00.000000000","2019-05-15T02:37:00.000000000",1020,2724801.0]
["2019-05-14T19:37:00.000000000","2019-05-15T02:37:00.000000000",1133,960.6]
["2019-05-14T19:37:15.000000000","2019-05-15T02:37:15.000000000",1022,0.01777735]
["2019-05-14T19:37:15.000000000","2019-05-15T02:37:15.000000000",1130,756882687.6954]
["2019-05-14T19:37:30.000000000","2019-05-15T02:37:30.000000000",1021,277.822]
["2019-05-14T19:37:30.000000000","2019-05-15T02:37:30.000000000",1016,481400.0]
["2019-05-14T19:37:45.000000000","2019-05-15T02:37:45.000000000",1019,35200.200000000004]
["2019-05-14T19:37:45.000000000","2019-05-15T02:37:45.000000000",1018,480754.2]
["2019-05-14T19:38:00.000000000","2019-05-15T02:38:00.000000000",1017,480000.0]
["2019-05-14T19:38:00.000000000","2019-05-15T02:38:00.000000000",1020,2724801.0]
["2019-05-14T19:38:00.000000000","2019-05-15T02:38:00.000000000",1133,961.7]
["2019-05-14T19:38:15.000000000","2019-05-15T02:38:15.000000000",1022,0.0]
["2019-05-14T19:38:15.000000000","2019-05-15T02:38:15.000000000",1130,757051897.8375]
["2019-05-14T19:38:30.000000000","2019-05-15T02:38:30.000000000",1021,277.8042]
["2019-05-14T19:38:30.000000000","2019-05-15T02:38:30.000000000",1016,481700.0]
["2019-05-14T19:38:45.000000000","2019-05-15T02:38:45.000000000",1019,34946.74]
["2019-05-14T19:38:45.000000000","2019-05-15T02:38:45.000000000",1018,482147.89999999997]
["2019-05-14T19:39:00.000000000","2019-05-15T02:39:00.000000000",1017,480000.0]
["2019-05-14T19:39:00.000000000","2019-05-15T02:39:00.000000000",1020,2724801.0]
["2019-05-14T19:39:00.000000000","2019-05-15T02:39:00.000000000",1133,962.0292]
["2019-05-14T19:39:15.000000000","2019-05-15T02:39:15.000000000",1022,0.05333205]
["2019-05-14T19:39:15.000000000","2019-05-15T02:39:15.000000000",1130,756821924.6331]
["2019-05-14T19:39:30.000000000","2019-05-15T02:39:30.000000000",1021,277.6155]
["2019-05-14T19:39:30.000000000","2019-05-15T02:39:30.000000000",1016,481100.0]
["2019-05-14T19:39:45.000000000","2019-05-15T02:39:45.000000000",1019,34800.049999999996]
["2019-05-14T19:39:45.000000000","2019-05-15T02:39:45.000000000",1018,480589.60000000003]
["2019-05-14T19:40:00.000000000","2019-05-15T02:40:00.000000000",1017,480000.0]
["2019-05-14T19:40:00.000000000","2019-05-15T02:40:00.000000000",1020,2724801.0]
["2019-05-14T19:40:00.000000000","2019-05-15T02:40:00.000000000",1133,961.325]
["2019-05-14T19:40:15.000000000","2019-05-15T02:40:15.000000000",1022,0.01555518]
["2019-05-14T19:40:15.000000000","2019-05-15T02:40:15.000000000",1130,756410752.1622]
["2019-05-14T19:40:30.000000000","2019-05-15T02:40:30.000000000",1021,277.4312]
["2019-05-14T19:40:30.000000000","2019-05-15T02:40:30.000000000",1016,481200.0]
["2019-05-14T19:40:45.000000000","2019-05-15T02:40:45.000000000",1019,34700.200000000004]
["2019-05-14T19:40:45.000000000","2019-05-15T02:40:45.000000000",1018,481735.4]
["2019-05-14T19:41:00.000000000","2019-05-15T02:41:00.000000000",1017,480000.0]
["2019-05-14T19:41:00.000000000","2019-05-15T02:41:00.000000000",1020,2724801.0]
["2019-05-14T19:41:00.000000000","2019-05-15T02:41:00.000000000",1133,960.55]
["2019-05-14T19:41:15.000000000","2019-05-15T02:41:15.000000000",1022,0.03333253]
["2019-05-14T19:41:15.000000000","2019-05-15T02:41:15.000000000",1130,756525738.7644]
["2019-05-14T19:41:30.000000000","2019-05-15T02:41:30.000000000",1021,277.7043]
["2019-05-14T19:41:30.000000000","2019-05-15T02:41:30.000000000",1016,481300.0]
["2019-05-14T19:41:45.000000000","2019-05-15T02:41:45.000000000",1019,34500.0]
["2019-05-14T19:41:45.000000000","2019-05-15T02:41:45.000000000",1018,480458.3]
["2019-05-14T19:42:00.000000000","2019-05-15T02:42:00.000000000",1017,480000.0]
["2019-05-14T19:42:00.000000000","2019-05-15T02:42:00.000000000",1020,2724801.0]
["2019-05-14T19:42:00.000000000","2019-05-15T02:42:00.000000000",1133,960.0]
["2019-05-14T19:42:15.000000000","2019-05-15T02:42:15.000000000",1022,0.01555518]
["2019-05-14T19:42:15.000000000","2019-05-15T02:42:15.000000000",1130,756440997.4533]
["2019-05-14T19:42:30.000000000","2019-05-15T02:42:30.000000000",1021,277.6688]
["2019-05-14T19:42:30.000000000","2019-05-15T02:42:30.000000000",1016,481100.0]
["2019-05-14T19:42:45.000000000","2019-05-15T02:42:45.000000000",1019,34300.049999999996]
["2019-05-14T19:42:45.000000000","2019-05-15T02:42:45.000000000",1018,480087.5]
["2019-05-14T19:43:00.000000000","2019-05-15T02:43:00.000000000",1017,480000.0]
["2019-05-14T19:43:00.000000000","2019-05-15T02:43:00.000000000",1020,2724801.0]
["2019-05-14T19:43:00.000000000","2019-05-15T02:43:00.000000000",1133,960.2687]
["2019-05-14T19:43:15.000000000","2019-05-15T02:43:15.000000000",1022,0.05714149]
["2019-05-14T19:43:15.000000000","2019-05-15T02:43:15.000000000",1133,960.2455]
["2019-05-14T19:43:30.000000000","2019-05-15T02:43:30.000000000",1022,0.04666555]
["2019-05-14T19:43:30.000000000","2019-05-15T02:43:30.000000000",1130,756187046.0001]
["2019-05-14T19:43:45.000000000","2019-05-15T02:43:45.000000000",1021,277.5778]
["2019-05-14T19:43:45.000000000","2019-05-15T02:43:45.000000000",1016,481400.0]
["2019-05-14T19:44:00.000000000","2019-05-15T02:44:00.000000000",1019,34146.810000000005]
["2019-05-14T19:44:00.000000000","2019-05-15T02:44:00.000000000",1018,480304.19999999995]
["2019-05-14T19:44:15.000000000","2019-05-15T02:44:15.000000000",1017,480000.0]
["2019-05-14T19:44:15.000000000","2019-05-15T02:44:15.000000000",1020,2724801.0]
["2019-05-14T19:44:15.000000000","2019-05-15T02:44:15.000000000",1133,960.175]
["2019-05-14T19:44:30.000000000","2019-05-15T02:44:30.000000000",1022,0.01777735]
["2019-05-14T19:44:30.000000000","2019-05-15T02:44:30.000000000",1130,756749444.9265]
["2019-05-14T19:44:45.000000000","2019-05-15T02:44:45.000000000",1021,277.8242]
["2019-05-14T19:44:45.000000000","2019-05-15T02:44:45.000000000",1016,481500.0]
["2019-05-14T19:45:00.000000000","2019-05-15T02:45:00.000000000",1019,34000.0]
["2019-05-14T19:45:00.000000000","2019-05-15T02:45:00.000000000",1018,480306.2]
["2019-05-14T19:45:15.000000000","2019-05-15T02:45:15.000000000",1017,480000.0]
["2019-05-14T19:45:15.000000000","2019-05-15T02:45:15.000000000",1020,2724801.0]
["2019-05-14T19:45:15.000000000","2019-05-15T02:45:15.000000000",1133,960.3042]
["2019-05-14T19:45:30.000000000","2019-05-15T02:45:30.000000000",1022,0.0]
["2019-05-14T19:45:30.000000000","2019-05-15T02:45:30.000000000",1130,756785684.7798]
["2019-05-14T19:45:45.000000000","2019-05-15T02:45:45.000000000",1021,277.7021]
["2019-05-14T19:45:45.000000000","2019-05-15T02:45:45.000000000",1016,481200.0]
["2019-05-14T19:46:00.000000000","2019-05-15T02:46:00.000000000",1019,33800.049999999996]
["2019-05-14T19:46:00.000000000","2019-05-15T02:46:00.000000000",1018,480833.3]
["2019-05-14T19:46:15.000000000","2019-05-15T02:46:15.000000000",1017,480000.0]
["2019-05-14T19:46:15.000000000","2019-05-15T02:46:15.000000000",1020,2724801.0]
["2019-05-14T19:46:15.000000000","2019-05-15T02:46:15.000000000",1133,960.0667]
["2019-05-14T19:46:30.000000000","2019-05-15T02:46:30.000000000",1022,0.0]
["2019-05-14T19:46:30.000000000","2019-05-15T02:46:30.000000000",1130,756507482.5977]
["2019-05-14T19:46:45.000000000","2019-05-15T02:46:45.000000000",1021,277.4622]
["2019-05-14T19:46:45.000000000","2019-05-15T02:46:45.000000000",1016,480900.0]
["2019-05-14T19:47:00.000000000","2019-05-15T02:47:00.000000000",1019,33600.1]
["2019-05-14T19:47:00.000000000","2019-05-15T02:47:00.000000000",1018,480260.4]
["2019-05-14T19:47:15.000000000","2019-05-15T02:47:15.000000000",1017,480000.0]
["2019-05-14T19:47:15.000000000","2019-05-15T02:47:15.000000000",1020,2724801.0]
["2019-05-14T19:47:15.000000000","2019-05-15T02:47:15.000000000",1133,961.2958]
["2019-05-14T19:47:30.000000000","2019-05-15T02:47:30.000000000",1022,0.03111036]
["2019-05-14T19:47:30.000000000","2019-05-15T02:47:30.000000000",1130,756585956.8665]
["2019-05-14T19:47:45.000000000","2019-05-15T02:47:45.000000000",1021,277.5888]
["2019-05-14T19:47:45.000000000","2019-05-15T02:47:45.000000000",1016,481200.0]
["2019-05-14T19:48:00.000000000","2019-05-15T02:48:00.000000000",1019,33500.0]
["2019-05-14T19:48:00.000000000","2019-05-15T02:48:00.000000000",1018,480150.0]
["2019-05-14T19:48:15.000000000","2019-05-15T02:48:15.000000000",1017,480000.0]
["2019-05-14T19:48:15.000000000","2019-05-15T02:48:15.000000000",1020,2724801.0]
["2019-05-14T19:48:15.000000000","2019-05-15T02:48:15.000000000",1133,960.1479]
["2019-05-14T19:48:30.000000000","2019-05-15T02:48:30.000000000",1022,0.01777735]
["2019-05-14T19:48:30.000000000","2019-05-15T02:48:30.000000000",1130,756459253.62]
["2019-05-14T19:48:45.000000000","2019-05-15T02:48:45.000000000",1021,277.6599]
["2019-05-14T19:48:45.000000000","2019-05-15T02:48:45.000000000",1016,481100.0]
["2019-05-14T19:49:00.000000000","2019-05-15T02:49:00.000000000",1019,33346.76]
["2019-05-14T19:49:00.000000000","2019-05-15T02:49:00.000000000",1018,480047.9]
["2019-05-14T19:49:15.000000000","2019-05-15T02:49:15.000000000",1017,480000.0]
["2019-05-14T19:49:15.000000000","2019-05-15T02:49:15.000000000",1020,2724801.0]
["2019-05-14T19:49:15.000000000","2019-05-15T02:49:15.000000000",1133,960.1]
["2019-05-14T19:49:30.000000000","2019-05-15T02:49:30.000000000",1022,0.0355547]
["2019-05-14T19:49:30.000000000","2019-05-15T02:49:30.000000000",1130,756458981.1399]
["2019-05-14T19:49:45.000000000","2019-05-15T02:49:45.000000000",1021,277.6244]
["2019-05-14T19:49:45.000000000","2019-05-15T02:49:45.000000000",1016,481100.0]
["2019-05-14T19:50:00.000000000","2019-05-15T02:50:00.000000000",1019,33146.810000000005]
["2019-05-14T19:50:00.000000000","2019-05-15T02:50:00.000000000",1018,480145.8]
["2019-05-14T19:50:15.000000000","2019-05-15T02:50:15.000000000",1017,480000.0]
["2019-05-14T19:50:15.000000000","2019-05-15T02:50:15.000000000",1020,2724801.0]
["2019-05-14T19:50:15.000000000","2019-05-15T02:50:15.000000000",1133,961.4021]
["2019-05-14T19:50:30.000000000","2019-05-15T02:50:30.000000000",1022,0.03333253]
["2019-05-14T19:50:30.000000000","2019-05-15T02:50:30.000000000",1130,755999579.6913]
["2019-05-14T19:50:45.000000000","2019-05-15T02:50:45.000000000",1021,277.3358]
["2019-05-14T19:50:45.000000000","2019-05-15T02:50:45.000000000",1016,481500.0]
["2019-05-14T19:51:00.000000000","2019-05-15T02:51:00.000000000",1019,33000.0]
["2019-05-14T19:51:00.000000000","2019-05-15T02:51:00.000000000",1018,482018.7]
["2019-05-14T19:51:15.000000000","2019-05-15T02:51:15.000000000",1017,480000.0]
["2019-05-14T19:51:15.000000000","2019-05-15T02:51:15.000000000",1020,2724801.0]
["2019-05-14T19:51:15.000000000","2019-05-15T02:51:15.000000000",1133,962.2667]
["2019-05-14T19:51:30.000000000","2019-05-15T02:51:30.000000000",1022,0.01555518]
["2019-05-14T19:51:30.000000000","2019-05-15T02:51:30.000000000",1130,756852442.4043]
["2019-05-14T19:51:45.000000000","2019-05-15T02:51:45.000000000",1021,277.5333]
["2019-05-14T19:51:45.000000000","2019-05-15T02:51:45.000000000",1016,480600.0]
["2019-05-14T19:52:00.000000000","2019-05-15T02:52:00.000000000",1019,32946.75]
["2019-05-14T19:52:00.000000000","2019-05-15T02:52:00.000000000",1018,480564.6]
["2019-05-14T19:52:15.000000000","2019-05-15T02:52:15.000000000",1017,480000.0]
["2019-05-14T19:52:15.000000000","2019-05-15T02:52:15.000000000",1020,2724801.0]
["2019-05-14T19:52:15.000000000","2019-05-15T02:52:15.000000000",1133,961.3708]
["2019-05-14T19:52:30.000000000","2019-05-15T02:52:30.000000000",1022,0.01777735]
["2019-05-14T19:52:30.000000000","2019-05-15T02:52:30.000000000",1130,756465248.1822]
["2019-05-14T19:52:45.000000000","2019-05-15T02:52:45.000000000",1021,277.6399]
["2019-05-14T19:52:45.000000000","2019-05-15T02:52:45.000000000",1016,481200.0]
["2019-05-14T19:53:00.000000000","2019-05-15T02:53:00.000000000",1019,32800.049999999996]
["2019-05-14T19:53:00.000000000","2019-05-15T02:53:00.000000000",1018,480254.2]
["2019-05-14T19:53:15.000000000","2019-05-15T02:53:15.000000000",1017,480000.0]
["2019-05-14T19:53:15.000000000","2019-05-15T02:53:15.000000000",1020,2724801.0]
["2019-05-14T19:53:15.000000000","2019-05-15T02:53:15.000000000",1133,960.433]
["2019-05-14T19:53:30.000000000","2019-05-15T02:53:30.000000000",1022,0.01555518]
["2019-05-14T19:53:30.000000000","2019-05-15T02:53:30.000000000",1130,756876420.6531]
["2019-05-14T19:53:45.000000000","2019-05-15T02:53:45.000000000",1021,277.8419]
["2019-05-14T19:53:45.000000000","2019-05-15T02:53:45.000000000",1016,481300.0]
["2019-05-14T19:54:00.000000000","2019-05-15T02:54:00.000000000",1019,32600.1]
["2019-05-14T19:54:00.000000000","2019-05-15T02:54:00.000000000",1018,481906.3]
["2019-05-14T19:54:15.000000000","2019-05-15T02:54:15.000000000",1017,480000.0]
["2019-05-14T19:54:15.000000000","2019-05-15T02:54:15.000000000",1020,2724801.0]
["2019-05-14T19:54:15.000000000","2019-05-15T02:54:15.000000000",1133,961.0187]
["2019-05-14T19:54:30.000000000","2019-05-15T02:54:30.000000000",1022,0.0]
["2019-05-14T19:54:30.000000000","2019-05-15T02:54:30.000000000",1130,756918655.0686]
["2019-05-14T19:54:45.000000000","2019-05-15T02:54:45.000000000",1021,277.8064]
["2019-05-14T19:54:45.000000000","2019-05-15T02:54:45.000000000",1016,481700.0]
["2019-05-14T19:55:00.000000000","2019-05-15T02:55:00.000000000",1019,32500.0]
["2019-05-14T19:55:00.000000000","2019-05-15T02:55:00.000000000",1018,480510.4]
["2019-05-14T19:55:15.000000000","2019-05-15T02:55:15.000000000",1017,480000.0]
["2019-05-14T19:55:15.000000000","2019-05-15T02:55:15.000000000",1020,2724801.0]
["2019-05-14T19:55:15.000000000","2019-05-15T02:55:15.000000000",1133,962.05]
["2019-05-14T19:55:30.000000000","2019-05-15T02:55:30.000000000",1022,0.0]
["2019-05-14T19:55:30.000000000","2019-05-15T02:55:30.000000000",1130,757190862.6885]
["2019-05-14T19:55:45.000000000","2019-05-15T02:55:45.000000000",1021,277.9596]
["2019-05-14T19:55:45.000000000","2019-05-15T02:55:45.000000000",1016,481600.0]
["2019-05-14T19:56:00.000000000","2019-05-15T02:56:00.000000000",1019,32400.149999999998]
["2019-05-14T19:56:00.000000000","2019-05-15T02:56:00.000000000",1018,482066.7]
["2019-05-14T19:56:15.000000000","2019-05-15T02:56:15.000000000",1017,480000.0]
["2019-05-14T19:56:15.000000000","2019-05-15T02:56:15.000000000",1020,2724801.0]
["2019-05-14T19:56:15.000000000","2019-05-15T02:56:15.000000000",1133,961.0896]
["2019-05-14T19:56:30.000000000","2019-05-15T02:56:30.000000000",1022,0.0355547]
["2019-05-14T19:56:30.000000000","2019-05-15T02:56:30.000000000",1130,756967156.5264]
["2019-05-14T19:56:45.000000000","2019-05-15T02:56:45.000000000",1021,277.8219]
["2019-05-14T19:56:45.000000000","2019-05-15T02:56:45.000000000",1016,481400.0]
["2019-05-14T19:57:00.000000000","2019-05-15T02:57:00.000000000",1019,32242.989999999998]
["2019-05-14T19:57:00.000000000","2019-05-15T02:57:00.000000000",1018,482457.60000000003]
["2019-05-14T19:57:15.000000000","2019-05-15T02:57:15.000000000",1019,32253.45]
["2019-05-14T19:57:15.000000000","2019-05-15T02:57:15.000000000",1018,480947.9]
["2019-05-14T19:57:30.000000000","2019-05-15T02:57:30.000000000",1017,480000.0]
["2019-05-14T19:57:30.000000000","2019-05-15T02:57:30.000000000",1020,2724801.0]
["2019-05-14T19:57:30.000000000","2019-05-15T02:57:30.000000000",1133,962.1938]
["2019-05-14T19:57:45.000000000","2019-05-15T02:57:45.000000000",1022,0.03333253]
["2019-05-14T19:57:45.000000000","2019-05-15T02:57:45.000000000",1130,756815930.0709]
["2019-05-14T19:58:00.000000000","2019-05-15T02:58:00.000000000",1021,277.6355]
["2019-05-14T19:58:00.000000000","2019-05-15T02:58:00.000000000",1016,481200.0]
["2019-05-14T19:58:15.000000000","2019-05-15T02:58:15.000000000",1019,32100.1]
["2019-05-14T19:58:15.000000000","2019-05-15T02:58:15.000000000",1018,480302.1]
["2019-05-14T19:58:30.000000000","2019-05-15T02:58:30.000000000",1017,480000.0]
["2019-05-14T19:58:30.000000000","2019-05-15T02:58:30.000000000",1020,2724801.0]
["2019-05-14T19:58:30.000000000","2019-05-15T02:58:30.000000000",1133,960.3896]
["2019-05-14T19:58:45.000000000","2019-05-15T02:58:45.000000000",1022,0.08222024]
["2019-05-14T19:58:45.000000000","2019-05-15T02:58:45.000000000",1130,756011296.3356]
["2019-05-14T19:59:00.000000000","2019-05-15T02:59:00.000000000",1021,277.58]
["2019-05-14T19:59:00.000000000","2019-05-15T02:59:00.000000000",1016,481500.0]
["2019-05-14T19:59:15.000000000","2019-05-15T02:59:15.000000000",1019,32000.0]
["2019-05-14T19:59:15.000000000","2019-05-15T02:59:15.000000000",1018,480416.7]
["2019-05-14T19:59:30.000000000","2019-05-15T02:59:30.000000000",1017,480000.0]
["2019-05-14T19:59:30.000000000","2019-05-15T02:59:30.000000000",1020,2724801.0]
["2019-05-14T19:59:30.000000000","2019-05-15T02:59:30.000000000",1133,960.4208]
["2019-05-14T19:59:45.000000000","2019-05-15T02:59:45.000000000",1022,0.01555518]
["2019-05-14T19:59:45.000000000","2019-05-15T02:59:45.000000000",1130,756573967.7421]
["2019-05-14T20:00:00.000000000","2019-05-15T03:00:00.000000000",1021,277.7731]
["2019-05-14T20:00:00.000000000","2019-05-15T03:00:00.000000000",1016,481300.0]
["2019-05-14T20:00:15.000000000","2019-05-15T03:00:15.000000000",1019,31846.76]
["2019-05-14T20:00:15.000000000","2019-05-15T03:00:15.000000000",1018,480581.2]
["2019-05-14T20:00:30.000000000","2019-05-15T03:00:30.000000000",1017,480000.0]
["2019-05-14T20:00:30.000000000","2019-05-15T03:00:30.000000000",1020,2724801.0]
["2019-05-14T20:00:30.000000000","2019-05-15T03:00:30.000000000",1133,960.6104]
["2019-05-14T20:00:45.000000000","2019-05-15T03:00:45.000000000",1022,0.0355547]
["2019-05-14T20:00:45.000000000","2019-05-15T03:00:45.000000000",1130,757324105.4574]
["2019-05-14T20:01:00.000000000","2019-05-15T03:01:00.000000000",1021,277.9219]
["2019-05-14T20:01:00.000000000","2019-05-15T03:01:00.000000000",1016,481900.0]
["2019-05-14T20:01:15.000000000","2019-05-15T03:01:15.000000000",1019,31800.05]
["2019-05-14T20:01:15.000000000","2019-05-15T03:01:15.000000000",1018,482857.1]
["2019-05-14T20:01:30.000000000","2019-05-15T03:01:30.000000000",1019,31746.8]
["2019-05-14T20:01:30.000000000","2019-05-15T03:01:30.000000000",1018,483050.0]
["2019-05-14T20:01:45.000000000","2019-05-15T03:01:45.000000000",1017,480000.0]
["2019-05-14T20:01:45.000000000","2019-05-15T03:01:45.000000000",1020,2724801.0]
["2019-05-14T20:01:45.000000000","2019-05-15T03:01:45.000000000",1133,963.0562]
["2019-05-14T20:02:00.000000000","2019-05-15T03:02:00.000000000",1022,0.04666555]
["2019-05-14T20:02:00.000000000","2019-05-15T03:02:00.000000000",1130,757602307.6395]
["2019-05-14T20:02:15.000000000","2019-05-15T03:02:15.000000000",1021,278.0905]
["2019-05-14T20:02:15.000000000","2019-05-15T03:02:15.000000000",1016,481900.0]
["2019-05-14T20:02:30.000000000","2019-05-15T03:02:30.000000000",1019,31600.100000000002]
["2019-05-14T20:02:30.000000000","2019-05-15T03:02:30.000000000",1018,483358.3]
["2019-05-14T20:02:45.000000000","2019-05-15T03:02:45.000000000",1017,480000.0]
["2019-05-14T20:02:45.000000000","2019-05-15T03:02:45.000000000",1020,2724801.0]
["2019-05-14T20:02:45.000000000","2019-05-15T03:02:45.000000000",1133,963.4438]
["2019-05-14T20:03:00.000000000","2019-05-15T03:03:00.000000000",1022,0.0]
["2019-05-14T20:03:00.000000000","2019-05-15T03:03:00.000000000",1130,758007758.0283]
["2019-05-14T20:03:15.000000000","2019-05-15T03:03:15.000000000",1021,278.277]
["2019-05-14T20:03:15.000000000","2019-05-15T03:03:15.000000000",1016,482200.0]
["2019-05-14T20:03:30.000000000","2019-05-15T03:03:30.000000000",1019,31446.75]
["2019-05-14T20:03:30.000000000","2019-05-15T03:03:30.000000000",1018,483504.2]
["2019-05-14T20:03:45.000000000","2019-05-15T03:03:45.000000000",1017,480000.0]
["2019-05-14T20:03:45.000000000","2019-05-15T03:03:45.000000000",1020,2724801.0]
["2019-05-14T20:03:45.000000000","2019-05-15T03:03:45.000000000",1133,963.5167]
["2019-05-14T20:04:00.000000000","2019-05-15T03:04:00.000000000",1022,0.03333253]
["2019-05-14T20:04:00.000000000","2019-05-15T03:04:00.000000000",1130,758328467.106]
["2019-05-14T20:04:15.000000000","2019-05-15T03:04:15.000000000",1021,278.3037]
["2019-05-14T20:04:15.000000000","2019-05-15T03:04:15.000000000",1016,482200.0]
["2019-05-14T20:04:30.000000000","2019-05-15T03:04:30.000000000",1019,31346.76]
["2019-05-14T20:04:30.000000000","2019-05-15T03:04:30.000000000",1018,483506.3]
["2019-05-14T20:04:45.000000000","2019-05-15T03:04:45.000000000",1017,480000.0]
["2019-05-14T20:04:45.000000000","2019-05-15T03:04:45.000000000",1020,2724801.0]
["2019-05-14T20:04:45.000000000","2019-05-15T03:04:45.000000000",1133,963.4625]
["2019-05-14T20:05:00.000000000","2019-05-15T03:05:00.000000000",1022,0.05110988]
["2019-05-14T20:05:00.000000000","2019-05-15T03:05:00.000000000",1130,757560073.224]
["2019-05-14T20:05:15.000000000","2019-05-15T03:05:15.000000000",1021,277.822]
["2019-05-14T20:05:15.000000000","2019-05-15T03:05:15.000000000",1016,481600.0]
["2019-05-14T20:05:30.000000000","2019-05-15T03:05:30.000000000",1019,31200.199999999997]
["2019-05-14T20:05:30.000000000","2019-05-15T03:05:30.000000000",1018,482991.69999999995]
["2019-05-14T20:05:45.000000000","2019-05-15T03:05:45.000000000",1017,480000.0]
["2019-05-14T20:05:45.000000000","2019-05-15T03:05:45.000000000",1020,2724801.0]
["2019-05-14T20:05:45.000000000","2019-05-15T03:05:45.000000000",1133,962.7938]
["2019-05-14T20:06:00.000000000","2019-05-15T03:06:00.000000000",1022,0.01555518]
["2019-05-14T20:06:00.000000000","2019-05-15T03:06:00.000000000",1130,757100399.2953]
["2019-05-14T20:06:15.000000000","2019-05-15T03:06:15.000000000",1021,277.9441]
["2019-05-14T20:06:15.000000000","2019-05-15T03:06:15.000000000",1016,481400.0]
["2019-05-14T20:06:30.000000000","2019-05-15T03:06:30.000000000",1019,31200.199999999997]
["2019-05-14T20:06:30.000000000","2019-05-15T03:06:30.000000000",1018,482914.60000000003]
["2019-05-14T20:06:45.000000000","2019-05-15T03:06:45.000000000",1017,480000.0]
["2019-05-14T20:06:45.000000000","2019-05-15T03:06:45.000000000",1020,2724801.0]
["2019-05-14T20:06:45.000000000","2019-05-15T03:06:45.000000000",1133,962.8604]
["2019-05-14T20:07:00.000000000","2019-05-15T03:07:00.000000000",1022,0.06666507]
["2019-05-14T20:07:00.000000000","2019-05-15T03:07:00.000000000",1130,757457075.7462]
["2019-05-14T20:07:15.000000000","2019-05-15T03:07:15.000000000",1021,277.9551]
["2019-05-14T20:07:15.000000000","2019-05-15T03:07:15.000000000",1130,757372334.4351]
["2019-05-14T20:07:30.000000000","2019-05-15T03:07:30.000000000",1021,277.9551]
["2019-05-14T20:07:30.000000000","2019-05-15T03:07:30.000000000",1016,481400.0]
["2019-05-14T20:07:45.000000000","2019-05-15T03:07:45.000000000",1019,31000.0]
["2019-05-14T20:07:45.000000000","2019-05-15T03:07:45.000000000",1018,483020.8]
["2019-05-14T20:08:00.000000000","2019-05-15T03:08:00.000000000",1017,480000.0]
["2019-05-14T20:08:00.000000000","2019-05-15T03:08:00.000000000",1020,2724801.0]
["2019-05-14T20:08:00.000000000","2019-05-15T03:08:00.000000000",1133,962.9021]
["2019-05-14T20:08:15.000000000","2019-05-15T03:08:15.000000000",1022,0.03333253]
["2019-05-14T20:08:15.000000000","2019-05-15T03:08:15.000000000",1130,757360345.3107]
["2019-05-14T20:08:30.000000000","2019-05-15T03:08:30.000000000",1021,277.9063]
["2019-05-14T20:08:30.000000000","2019-05-15T03:08:30.000000000",1016,481700.0]
["2019-05-14T20:08:45.000000000","2019-05-15T03:08:45.000000000",1019,30900.15]
["2019-05-14T20:08:45.000000000","2019-05-15T03:08:45.000000000",1018,483385.4]
["2019-05-14T20:09:00.000000000","2019-05-15T03:09:00.000000000",1017,480000.0]
["2019-05-14T20:09:00.000000000","2019-05-15T03:09:00.000000000",1020,2724801.0]
["2019-05-14T20:09:00.000000000","2019-05-15T03:09:00.000000000",1133,963.1021]
["2019-05-14T20:09:15.000000000","2019-05-15T03:09:15.000000000",1022,0.01428537]
["2019-05-14T20:09:15.000000000","2019-05-15T03:09:15.000000000",1130,757554078.6618]
["2019-05-14T20:09:30.000000000","2019-05-15T03:09:30.000000000",1021,278.0218]
["2019-05-14T20:09:30.000000000","2019-05-15T03:09:30.000000000",1016,481900.0]
["2019-05-14T20:09:45.000000000","2019-05-15T03:09:45.000000000",1019,30800.05]
["2019-05-14T20:09:45.000000000","2019-05-15T03:09:45.000000000",1018,482770.8]
["2019-05-14T20:10:00.000000000","2019-05-15T03:10:00.000000000",1017,480000.0]
["2019-05-14T20:10:00.000000000","2019-05-15T03:10:00.000000000",1020,2724801.0]
["2019-05-14T20:10:00.000000000","2019-05-15T03:10:00.000000000",1133,961.2333]
["2019-05-14T20:10:15.000000000","2019-05-15T03:10:15.000000000",1022,0.0]
["2019-05-14T20:10:15.000000000","2019-05-15T03:10:15.000000000",1130,756870426.0909]
["2019-05-14T20:10:30.000000000","2019-05-15T03:10:30.000000000",1021,277.7021]
["2019-05-14T20:10:30.000000000","2019-05-15T03:10:30.000000000",1016,481000.0]
["2019-05-14T20:10:45.000000000","2019-05-15T03:10:45.000000000",1019,30700.199999999997]
["2019-05-14T20:10:45.000000000","2019-05-15T03:10:45.000000000",1018,480431.2]
["2019-05-14T20:11:00.000000000","2019-05-15T03:11:00.000000000",1017,480000.0]
["2019-05-14T20:11:00.000000000","2019-05-15T03:11:00.000000000",1020,2724801.0]
["2019-05-14T20:11:00.000000000","2019-05-15T03:11:00.000000000",1133,961.9875]
["2019-05-14T20:11:15.000000000","2019-05-15T03:11:15.000000000",1022,0.02857074]
["2019-05-14T20:11:15.000000000","2019-05-15T03:11:15.000000000",1133,961.0402]
["2019-05-14T20:11:30.000000000","2019-05-15T03:11:30.000000000",1022,0.0]
["2019-05-14T20:11:30.000000000","2019-05-15T03:11:30.000000000",1130,756555984.0555]
["2019-05-14T20:11:45.000000000","2019-05-15T03:11:45.000000000",1021,277.6199]
["2019-05-14T20:11:45.000000000","2019-05-15T03:11:45.000000000",1016,480900.0]
["2019-05-14T20:12:00.000000000","2019-05-15T03:12:00.000000000",1019,30546.71]
["2019-05-14T20:12:00.000000000","2019-05-15T03:12:00.000000000",1018,482066.7]
["2019-05-14T20:12:15.000000000","2019-05-15T03:12:15.000000000",1017,480000.0]
["2019-05-14T20:12:15.000000000","2019-05-15T03:12:15.000000000",1020,2724801.0]
["2019-05-14T20:12:15.000000000","2019-05-15T03:12:15.000000000",1133,961.0667]
["2019-05-14T20:12:30.000000000","2019-05-15T03:12:30.000000000",1022,0.03111036]
["2019-05-14T20:12:30.000000000","2019-05-15T03:12:30.000000000",1130,756392495.9955]
["2019-05-14T20:12:45.000000000","2019-05-15T03:12:45.000000000",1021,277.5267]
["2019-05-14T20:12:45.000000000","2019-05-15T03:12:45.000000000",1016,481000.0]
["2019-05-14T20:13:00.000000000","2019-05-15T03:13:00.000000000",1019,30400.15]
["2019-05-14T20:13:00.000000000","2019-05-15T03:13:00.000000000",1018,480660.39999999997]
["2019-05-14T20:13:15.000000000","2019-05-15T03:13:15.000000000",1017,480000.0]
["2019-05-14T20:13:15.000000000","2019-05-15T03:13:15.000000000",1020,2724801.0]
["2019-05-14T20:13:15.000000000","2019-05-15T03:13:15.000000000",1133,960.6729]
["2019-05-14T20:13:30.000000000","2019-05-15T03:13:30.000000000",1022,0.06666507]
["2019-05-14T20:13:30.000000000","2019-05-15T03:13:30.000000000",1130,756471242.7444]
["2019-05-14T20:13:45.000000000","2019-05-15T03:13:45.000000000",1021,277.6554]
["2019-05-14T20:13:45.000000000","2019-05-15T03:13:45.000000000",1016,480900.0]
["2019-05-14T20:14:00.000000000","2019-05-15T03:14:00.000000000",1019,30300.05]
["2019-05-14T20:14:00.000000000","2019-05-15T03:14:00.000000000",1018,480722.89999999997]
["2019-05-14T20:14:15.000000000","2019-05-15T03:14:15.000000000",1017,480000.0]
["2019-05-14T20:14:15.000000000","2019-05-15T03:14:15.000000000",1020,2724801.0]
["2019-05-14T20:14:15.000000000","2019-05-15T03:14:15.000000000",1133,960.6896]
["2019-05-14T20:14:30.000000000","2019-05-15T03:14:30.000000000",1022,0.03111036]
["2019-05-14T20:14:30.000000000","2019-05-15T03:14:30.000000000",1130,756604213.0332]
["2019-05-14T20:14:45.000000000","2019-05-15T03:14:45.000000000",1021,277.6355]
["2019-05-14T20:14:45.000000000","2019-05-15T03:14:45.000000000",1016,481200.0]
["2019-05-14T20:15:00.000000000","2019-05-15T03:15:00.000000000",1019,30300.05]
["2019-05-14T20:15:00.000000000","2019-05-15T03:15:00.000000000",1018,481202.1]
["2019-05-14T20:15:15.000000000","2019-05-15T03:15:15.000000000",1017,480000.0]
["2019-05-14T20:15:15.000000000","2019-05-15T03:15:15.000000000",1020,2724801.0]
["2019-05-14T20:15:15.000000000","2019-05-15T03:15:15.000000000",1133,960.5201]
["2019-05-14T20:15:30.000000000","2019-05-15T03:15:30.000000000",1022,0.03333253]
["2019-05-14T20:15:30.000000000","2019-05-15T03:15:30.000000000",1130,757027647.1086]
["2019-05-14T20:15:45.000000000","2019-05-15T03:15:45.000000000",1021,277.6887]
["2019-05-14T20:15:45.000000000","2019-05-15T03:15:45.000000000",1016,481200.0]
["2019-05-14T20:16:00.000000000","2019-05-15T03:16:00.000000000",1019,30200.199999999997]
["2019-05-14T20:16:00.000000000","2019-05-15T03:16:00.000000000",1018,482220.8]
["2019-05-14T20:16:15.000000000","2019-05-15T03:16:15.000000000",1017,480000.0]
["2019-05-14T20:16:15.000000000","2019-05-15T03:16:15.000000000",1020,2724801.0]
["2019-05-14T20:16:15.000000000","2019-05-15T03:16:15.000000000",1133,962.8354]
["2019-05-14T20:16:30.000000000","2019-05-15T03:16:30.000000000",1022,0.03333253]
["2019-05-14T20:16:30.000000000","2019-05-15T03:16:30.000000000",1130,757596313.0773]
["2019-05-14T20:16:45.000000000","2019-05-15T03:16:45.000000000",1021,277.9507]
["2019-05-14T20:16:45.000000000","2019-05-15T03:16:45.000000000",1016,481500.0]
["2019-05-14T20:17:00.000000000","2019-05-15T03:17:00.000000000",1019,30100.100000000002]
["2019-05-14T20:17:00.000000000","2019-05-15T03:17:00.000000000",1018,482877.1]
["2019-05-14T20:17:15.000000000","2019-05-15T03:17:15.000000000",1017,480000.0]
["2019-05-14T20:17:15.000000000","2019-05-15T03:17:15.000000000",1020,2724801.0]
["2019-05-14T20:17:15.000000000","2019-05-15T03:17:15.000000000",1133,963.0833]
["2019-05-14T20:17:30.000000000","2019-05-15T03:17:30.000000000",1022,0.0355547]
["2019-05-14T20:17:30.000000000","2019-05-15T03:17:30.000000000",1130,757856259.0927]
["2019-05-14T20:17:45.000000000","2019-05-15T03:17:45.000000000",1021,277.9662]
["2019-05-14T20:17:45.000000000","2019-05-15T03:17:45.000000000",1016,481100.0]
["2019-05-14T20:18:00.000000000","2019-05-15T03:18:00.000000000",1019,29946.75]
["2019-05-14T20:18:00.000000000","2019-05-15T03:18:00.000000000",1018,482272.89999999997]
["2019-05-14T20:18:15.000000000","2019-05-15T03:18:15.000000000",1017,480000.0]
["2019-05-14T20:18:15.000000000","2019-05-15T03:18:15.000000000",1020,2724801.0]
["2019-05-14T20:18:15.000000000","2019-05-15T03:18:15.000000000",1133,961.4167]
["2019-05-14T20:18:30.000000000","2019-05-15T03:18:30.000000000",1022,0.03111036]
["2019-05-14T20:18:30.000000000","2019-05-15T03:18:30.000000000",1130,756870426.0909]
["2019-05-14T20:18:45.000000000","2019-05-15T03:18:45.000000000",1021,277.7909]
["2019-05-14T20:18:45.000000000","2019-05-15T03:18:45.000000000",1016,481600.0]
["2019-05-14T20:19:00.000000000","2019-05-15T03:19:00.000000000",1019,29900.15]
["2019-05-14T20:19:00.000000000","2019-05-15T03:19:00.000000000",1018,482899.60000000003]
["2019-05-14T20:19:15.000000000","2019-05-15T03:19:15.000000000",1017,480000.0]
["2019-05-14T20:19:15.000000000","2019-05-15T03:19:15.000000000",1020,2724801.0]
["2019-05-14T20:19:15.000000000","2019-05-15T03:19:15.000000000",1133,962.9979]
["2019-05-14T20:19:30.000000000","2019-05-15T03:19:30.000000000",1022,0.05110988]
["2019-05-14T20:19:30.000000000","2019-05-15T03:19:30.000000000",1130,757118382.9819]
["2019-05-14T20:19:45.000000000","2019-05-15T03:19:45.000000000",1021,278.0262]
["2019-05-14T20:19:45.000000000","2019-05-15T03:19:45.000000000",1016,481900.0]
["2019-05-14T20:20:00.000000000","2019-05-15T03:20:00.000000000",1019,29800.05]
["2019-05-14T20:20:00.000000000","2019-05-15T03:20:00.000000000",1018,481029.2]
["2019-05-14T20:20:15.000000000","2019-05-15T03:20:15.000000000",1017,480000.0]
["2019-05-14T20:20:15.000000000","2019-05-15T03:20:15.000000000",1020,2724801.0]
["2019-05-14T20:20:15.000000000","2019-05-15T03:20:15.000000000",1133,960.4375]
["2019-05-14T20:20:30.000000000","2019-05-15T03:20:30.000000000",1022,0.01555518]
["2019-05-14T20:20:30.000000000","2019-05-15T03:20:30.000000000",1130,756979418.1309]
["2019-05-14T20:20:45.000000000","2019-05-15T03:20:45.000000000",1021,277.924]
["2019-05-14T20:20:45.000000000","2019-05-15T03:20:45.000000000",1016,481700.0]
["2019-05-14T20:21:00.000000000","2019-05-15T03:21:00.000000000",1019,29700.199999999997]
["2019-05-14T20:21:00.000000000","2019-05-15T03:21:00.000000000",1018,482768.7]
["2019-05-14T20:21:15.000000000","2019-05-15T03:21:15.000000000",1017,480000.0]
["2019-05-14T20:21:15.000000000","2019-05-15T03:21:15.000000000",1020,2724801.0]
["2019-05-14T20:21:15.000000000","2019-05-15T03:21:15.000000000",1133,962.9125]
["2019-05-14T20:21:30.000000000","2019-05-15T03:21:30.000000000",1022,0.01555518]
["2019-05-14T20:21:30.000000000","2019-05-15T03:21:30.000000000",1130,756973423.5687]
["2019-05-14T20:21:45.000000000","2019-05-15T03:21:45.000000000",1021,277.711]
["2019-05-14T20:21:45.000000000","2019-05-15T03:21:45.000000000",1016,481800.0]
["2019-05-14T20:22:00.000000000","2019-05-15T03:22:00.000000000",1019,29653.48]
["2019-05-14T20:22:00.000000000","2019-05-15T03:22:00.000000000",1018,481152.10000000003]
["2019-05-14T20:22:15.000000000","2019-05-15T03:22:15.000000000",1017,480000.0]
["2019-05-14T20:22:15.000000000","2019-05-15T03:22:15.000000000",1020,2724801.0]
["2019-05-14T20:22:15.000000000","2019-05-15T03:22:15.000000000",1133,962.0146]
["2019-05-14T20:22:30.000000000","2019-05-15T03:22:30.000000000",1022,0.03333253]
["2019-05-14T20:22:30.000000000","2019-05-15T03:22:30.000000000",1130,757263614.8752]
["2019-05-14T20:22:45.000000000","2019-05-15T03:22:45.000000000",1021,277.7686]
["2019-05-14T20:22:45.000000000","2019-05-15T03:22:45.000000000",1016,481600.0]
["2019-05-14T20:23:00.000000000","2019-05-15T03:23:00.000000000",1019,29546.71]
["2019-05-14T20:23:00.000000000","2019-05-15T03:23:00.000000000",1018,482656.3]
["2019-05-14T20:23:15.000000000","2019-05-15T03:23:15.000000000",1017,480000.0]
["2019-05-14T20:23:15.000000000","2019-05-15T03:23:15.000000000",1020,2724801.0]
["2019-05-14T20:23:15.000000000","2019-05-15T03:23:15.000000000",1133,962.7479]
["2019-05-14T20:23:30.000000000","2019-05-15T03:23:30.000000000",1022,0.08222024]
["2019-05-14T20:23:30.000000000","2019-05-15T03:23:30.000000000",1130,756967156.5264]
["2019-05-14T20:23:45.000000000","2019-05-15T03:23:45.000000000",1021,277.8753]
["2019-05-14T20:23:45.000000000","2019-05-15T03:23:45.000000000",1016,481800.0]
["2019-05-14T20:24:00.000000000","2019-05-15T03:24:00.000000000",1019,29500.0]
["2019-05-14T20:24:00.000000000","2019-05-15T03:24:00.000000000",1018,483122.9]
["2019-05-14T20:24:15.000000000","2019-05-15T03:24:15.000000000",1017,480000.0]
["2019-05-14T20:24:15.000000000","2019-05-15T03:24:15.000000000",1020,2724801.0]
["2019-05-14T20:24:15.000000000","2019-05-15T03:24:15.000000000",1133,963.1792]
["2019-05-14T20:24:30.000000000","2019-05-15T03:24:30.000000000",1022,0.04888771]
["2019-05-14T20:24:30.000000000","2019-05-15T03:24:30.000000000",1130,757408846.7685]
["2019-05-14T20:24:45.000000000","2019-05-15T03:24:45.000000000",1021,278.0639]
["2019-05-14T20:24:45.000000000","2019-05-15T03:24:45.000000000",1016,481700.0]
["2019-05-14T20:25:00.000000000","2019-05-15T03:25:00.000000000",1019,29500.0]
["2019-05-14T20:25:00.000000000","2019-05-15T03:25:00.000000000",1018,483129.5]
["2019-05-14T20:25:15.000000000","2019-05-15T03:25:15.000000000",1017,480000.0]
["2019-05-14T20:25:15.000000000","2019-05-15T03:25:15.000000000",1020,2724801.0]
["2019-05-14T20:25:15.000000000","2019-05-15T03:25:15.000000000",1133,963.2708]
["2019-05-14T20:25:30.000000000","2019-05-15T03:25:30.000000000",1022,0.0]
["2019-05-14T20:25:30.000000000","2019-05-15T03:25:30.000000000",1130,757777784.8239]
["2019-05-14T20:25:45.000000000","2019-05-15T03:25:45.000000000",1021,278.0172]
["2019-05-14T20:25:45.000000000","2019-05-15T03:25:45.000000000",1016,482000.0]
["2019-05-14T20:26:00.000000000","2019-05-15T03:26:00.000000000",1019,29300.05]
["2019-05-14T20:26:00.000000000","2019-05-15T03:26:00.000000000",1018,483364.6]
["2019-05-14T20:26:15.000000000","2019-05-15T03:26:15.000000000",1017,480000.0]
["2019-05-14T20:26:15.000000000","2019-05-15T03:26:15.000000000",1020,2724801.0]
["2019-05-14T20:26:15.000000000","2019-05-15T03:26:15.000000000",1133,963.1896]
["2019-05-14T20:26:30.000000000","2019-05-15T03:26:30.000000000",1022,0.06888723]
["2019-05-14T20:26:30.000000000","2019-05-15T03:26:30.000000000",1130,757965523.6128]
["2019-05-14T20:26:45.000000000","2019-05-15T03:26:45.000000000",1021,278.1883]
["2019-05-14T20:26:45.000000000","2019-05-15T03:26:45.000000000",1016,482200.0]
["2019-05-14T20:27:00.000000000","2019-05-15T03:27:00.000000000",1019,29246.8]
["2019-05-14T20:27:00.000000000","2019-05-15T03:27:00.000000000",1018,483129.2]
["2019-05-14T20:27:15.000000000","2019-05-15T03:27:15.000000000",1017,480000.0]
["2019-05-14T20:27:15.000000000","2019-05-15T03:27:15.000000000",1020,2724801.0]
["2019-05-14T20:27:15.000000000","2019-05-15T03:27:15.000000000",1133,963.1083]
["2019-05-14T20:27:30.000000000","2019-05-15T03:27:30.000000000",1022,0.01555518]
["2019-05-14T20:27:30.000000000","2019-05-15T03:27:30.000000000",1130,757693043.5128]
["2019-05-14T20:27:45.000000000","2019-05-15T03:27:45.000000000",1021,278.0706]
["2019-05-14T20:27:45.000000000","2019-05-15T03:27:45.000000000",1016,481700.0]
["2019-05-14T20:28:00.000000000","2019-05-15T03:28:00.000000000",1019,29146.809999999998]
["2019-05-14T20:28:00.000000000","2019-05-15T03:28:00.000000000",1018,483358.3]
["2019-05-14T20:28:15.000000000","2019-05-15T03:28:15.000000000",1017,480000.0]
["2019-05-14T20:28:15.000000000","2019-05-15T03:28:15.000000000",1020,2724801.0]
["2019-05-14T20:28:15.000000000","2019-05-15T03:28:15.000000000",1133,963.2604]
["2019-05-14T20:28:30.000000000","2019-05-15T03:28:30.000000000",1022,0.04888771]
["2019-05-14T20:28:30.000000000","2019-05-15T03:28:30.000000000",1130,757614296.7639]
["2019-05-14T20:28:45.000000000","2019-05-15T03:28:45.000000000",1021,278.1571]
["2019-05-14T20:28:45.000000000","2019-05-15T03:28:45.000000000",1016,481800.0]
["2019-05-14T20:29:00.000000000","2019-05-15T03:29:00.000000000",1019,29100.100000000002]
["2019-05-14T20:29:00.000000000","2019-05-15T03:29:00.000000000",1018,483220.8]
["2019-05-14T20:29:15.000000000","2019-05-15T03:29:15.000000000",1017,480000.0]
["2019-05-14T20:29:15.000000000","2019-05-15T03:29:15.000000000",1020,2724801.0]
["2019-05-14T20:29:30.000000000","2019-05-15T03:29:30.000000000",1017,480000.0]
["2019-05-14T20:29:30.000000000","2019-05-15T03:29:30.000000000",1020,2724801.0]
["2019-05-14T20:29:30.000000000","2019-05-15T03:29:30.000000000",1133,963.3146]
["2019-05-14T20:29:45.000000000","2019-05-15T03:29:45.000000000",1022,0.01555518]
["2019-05-14T20:29:45.000000000","2019-05-15T03:29:45.000000000",1130,758092499.3394]
["2019-05-14T20:30:00.000000000","2019-05-15T03:30:00.000000000",1021,278.2238]
["2019-05-14T20:30:00.000000000","2019-05-15T03:30:00.000000000",1016,481600.0]
["2019-05-14T20:30:15.000000000","2019-05-15T03:30:15.000000000",1019,29046.71]
["2019-05-14T20:30:15.000000000","2019-05-15T03:30:15.000000000",1018,483277.10000000003]
["2019-05-14T20:30:30.000000000","2019-05-15T03:30:30.000000000",1017,480000.0]
["2019-05-14T20:30:30.000000000","2019-05-15T03:30:30.000000000",1020,2724801.0]
["2019-05-14T20:30:30.000000000","2019-05-15T03:30:30.000000000",1133,963.2188]
["2019-05-14T20:30:45.000000000","2019-05-15T03:30:45.000000000",1022,0.03333253]
["2019-05-14T20:30:45.000000000","2019-05-15T03:30:45.000000000",1130,758189229.7749]
["2019-05-14T20:31:00.000000000","2019-05-15T03:31:00.000000000",1021,278.2726]
["2019-05-14T20:31:00.000000000","2019-05-15T03:31:00.000000000",1016,482200.0]
["2019-05-14T20:31:15.000000000","2019-05-15T03:31:15.000000000",1019,28900.15]
["2019-05-14T20:31:15.000000000","2019-05-15T03:31:15.000000000",1018,483285.39999999997]
["2019-05-14T20:31:30.000000000","2019-05-15T03:31:30.000000000",1017,482000.0]
["2019-05-14T20:31:30.000000000","2019-05-15T03:31:30.000000000",1020,2724801.0]
["2019-05-14T20:31:30.000000000","2019-05-15T03:31:30.000000000",1133,965.5396]
["2019-05-14T20:31:45.000000000","2019-05-15T03:31:45.000000000",1022,0.01555518]
["2019-05-14T20:31:45.000000000","2019-05-15T03:31:45.000000000",1130,758545906.2258]
["2019-05-14T20:32:00.000000000","2019-05-15T03:32:00.000000000",1021,278.5346]
["2019-05-14T20:32:00.000000000","2019-05-15T03:32:00.000000000",1016,482500.0]
["2019-05-14T20:32:15.000000000","2019-05-15T03:32:15.000000000",1019,28800.05]
["2019-05-14T20:32:15.000000000","2019-05-15T03:32:15.000000000",1018,483647.89999999997]
["2019-05-14T20:32:30.000000000","2019-05-15T03:32:30.000000000",1017,480266.7]
["2019-05-14T20:32:30.000000000","2019-05-15T03:32:30.000000000",1020,2724801.0]
["2019-05-14T20:32:30.000000000","2019-05-15T03:32:30.000000000",1133,962.6396]
["2019-05-14T20:32:45.000000000","2019-05-15T03:32:45.000000000",1022,0.0999976]
["2019-05-14T20:32:45.000000000","2019-05-15T03:32:45.000000000",1130,755920832.9424]
["2019-05-14T20:33:00.000000000","2019-05-15T03:33:00.000000000",1021,277.4401]
["2019-05-14T20:33:00.000000000","2019-05-15T03:33:00.000000000",1016,480800.0]
["2019-05-14T20:33:15.000000000","2019-05-15T03:33:15.000000000",1019,28700.199999999997]
["2019-05-14T20:33:15.000000000","2019-05-15T03:33:15.000000000",1018,481764.6]
["2019-05-14T20:33:30.000000000","2019-05-15T03:33:30.000000000",1017,480000.0]
["2019-05-14T20:33:30.000000000","2019-05-15T03:33:30.000000000",1020,2724801.0]
["2019-05-14T20:33:30.000000000","2019-05-15T03:33:30.000000000",1133,961.8729]
["2019-05-14T20:33:45.000000000","2019-05-15T03:33:45.000000000",1022,0.0]
["2019-05-14T20:33:45.000000000","2019-05-15T03:33:45.000000000",1130,755920832.9424]
["2019-05-14T20:34:00.000000000","2019-05-15T03:34:00.000000000",1021,277.3691]
["2019-05-14T20:34:00.000000000","2019-05-15T03:34:00.000000000",1016,480700.0]
["2019-05-14T20:34:15.000000000","2019-05-15T03:34:15.000000000",1019,28600.100000000002]
["2019-05-14T20:34:15.000000000","2019-05-15T03:34:15.000000000",1018,481818.8]
["2019-05-14T20:34:30.000000000","2019-05-15T03:34:30.000000000",1017,480000.0]
["2019-05-14T20:34:30.000000000","2019-05-15T03:34:30.000000000",1020,2724801.0]
["2019-05-14T20:34:30.000000000","2019-05-15T03:34:30.000000000",1133,961.7979]
["2019-05-14T20:34:45.000000000","2019-05-15T03:34:45.000000000",1022,0.0]
["2019-05-14T20:34:45.000000000","2019-05-15T03:34:45.000000000",1130,756102032.2089]
["2019-05-14T20:35:00.000000000","2019-05-15T03:35:00.000000000",1021,277.4002]
["2019-05-14T20:35:00.000000000","2019-05-15T03:35:00.000000000",1016,481000.0]
["2019-05-14T20:35:15.000000000","2019-05-15T03:35:15.000000000",1019,28600.100000000002]
["2019-05-14T20:35:15.000000000","2019-05-15T03:35:15.000000000",1018,481812.5]
["2019-05-14T20:35:30.000000000","2019-05-15T03:35:30.000000000",1019,28546.71]
["2019-05-14T20:35:30.000000000","2019-05-15T03:35:30.000000000",1018,481858.3]
["2019-05-14T20:35:45.000000000","2019-05-15T03:35:45.000000000",1017,480000.0]
["2019-05-14T20:35:45.000000000","2019-05-15T03:35:45.000000000",1020,2724801.0]
["2019-05-14T20:35:45.000000000","2019-05-15T03:35:45.000000000",1133,960.5917]
["2019-05-14T20:36:00.000000000","2019-05-15T03:36:00.000000000",1022,0.04888771]
["2019-05-14T20:36:00.000000000","2019-05-15T03:36:00.000000000",1130,756192768.0822]
["2019-05-14T20:36:15.000000000","2019-05-15T03:36:15.000000000",1021,277.5045]
["2019-05-14T20:36:15.000000000","2019-05-15T03:36:15.000000000",1016,480900.0]
["2019-05-14T20:36:30.000000000","2019-05-15T03:36:30.000000000",1019,28500.0]
["2019-05-14T20:36:30.000000000","2019-05-15T03:36:30.000000000",1018,480016.7]
["2019-05-14T20:36:45.000000000","2019-05-15T03:36:45.000000000",1017,480000.0]
["2019-05-14T20:36:45.000000000","2019-05-15T03:36:45.000000000",1020,2724801.0]
["2019-05-14T20:36:45.000000000","2019-05-15T03:36:45.000000000",1133,960.0458]
["2019-05-14T20:37:00.000000000","2019-05-15T03:37:00.000000000",1022,0.03333253]
["2019-05-14T20:37:00.000000000","2019-05-15T03:37:00.000000000",1130,755920832.9424]
["2019-05-14T20:37:15.000000000","2019-05-15T03:37:15.000000000",1021,277.4224]
["2019-05-14T20:37:15.000000000","2019-05-15T03:37:15.000000000",1130,755920832.9424]
["2019-05-14T20:37:30.000000000","2019-05-15T03:37:30.000000000",1021,277.4579]
["2019-05-14T20:37:30.000000000","2019-05-15T03:37:30.000000000",1016,480800.0]
["2019-05-14T20:37:45.000000000","2019-05-15T03:37:45.000000000",1019,28346.76]
["2019-05-14T20:37:45.000000000","2019-05-15T03:37:45.000000000",1018,480100.0]
["2019-05-14T20:38:00.000000000","2019-05-15T03:38:00.000000000",1017,480000.0]
["2019-05-14T20:38:00.000000000","2019-05-15T03:38:00.000000000",1020,2724801.0]
["2019-05-14T20:38:00.000000000","2019-05-15T03:38:00.000000000",1133,961.3854]
["2019-05-14T20:38:15.000000000","2019-05-15T03:38:15.000000000",1022,0.03333253]
["2019-05-14T20:38:15.000000000","2019-05-15T03:38:15.000000000",1130,755914565.9001]
["2019-05-14T20:38:30.000000000","2019-05-15T03:38:30.000000000",1021,277.4601]
["2019-05-14T20:38:30.000000000","2019-05-15T03:38:30.000000000",1016,480800.0]
["2019-05-14T20:38:45.000000000","2019-05-15T03:38:45.000000000",1019,28300.05]
["2019-05-14T20:38:45.000000000","2019-05-15T03:38:45.000000000",1018,481889.6]
["2019-05-14T20:39:00.000000000","2019-05-15T03:39:00.000000000",1017,480000.0]
["2019-05-14T20:39:00.000000000","2019-05-15T03:39:00.000000000",1020,2724801.0]
["2019-05-14T20:39:00.000000000","2019-05-15T03:39:00.000000000",1133,961.8817]
["2019-05-14T20:39:15.000000000","2019-05-15T03:39:15.000000000",1022,0.03111036]
["2019-05-14T20:39:15.000000000","2019-05-15T03:39:15.000000000",1130,756102577.1691]
["2019-05-14T20:39:30.000000000","2019-05-15T03:39:30.000000000",1021,277.5067]
["2019-05-14T20:39:30.000000000","2019-05-15T03:39:30.000000000",1016,480900.0]
["2019-05-14T20:39:45.000000000","2019-05-15T03:39:45.000000000",1019,28200.199999999997]
["2019-05-14T20:39:45.000000000","2019-05-15T03:39:45.000000000",1018,480025.0]
["2019-05-14T20:40:00.000000000","2019-05-15T03:40:00.000000000",1017,480000.0]
["2019-05-14T20:40:00.000000000","2019-05-15T03:40:00.000000000",1020,2724801.0]
["2019-05-14T20:40:00.000000000","2019-05-15T03:40:00.000000000",1133,961.3521]
["2019-05-14T20:40:15.000000000","2019-05-15T03:40:15.000000000",1022,0.04888771]
["2019-05-14T20:40:15.000000000","2019-05-15T03:40:15.000000000",1130,756017563.3779]
["2019-05-14T20:40:30.000000000","2019-05-15T03:40:30.000000000",1021,277.4357]
["2019-05-14T20:40:30.000000000","2019-05-15T03:40:30.000000000",1016,481300.0]
["2019-05-14T20:40:45.000000000","2019-05-15T03:40:45.000000000",1019,28100.100000000002]
["2019-05-14T20:40:45.000000000","2019-05-15T03:40:45.000000000",1018,481316.7]
["2019-05-14T20:41:00.000000000","2019-05-15T03:41:00.000000000",1017,480000.0]
["2019-05-14T20:41:00.000000000","2019-05-15T03:41:00.000000000",1020,2724801.0]
["2019-05-14T20:41:00.000000000","2019-05-15T03:41:00.000000000",1133,960.5354]
["2019-05-14T20:41:15.000000000","2019-05-15T03:41:15.000000000",1022,0.03333253]
["2019-05-14T20:41:15.000000000","2019-05-15T03:41:15.000000000",1133,961.567]
["2019-05-14T20:41:30.000000000","2019-05-15T03:41:30.000000000",1022,0.01555518]
["2019-05-14T20:41:30.000000000","2019-05-15T03:41:30.000000000",1130,756326010.8511]
["2019-05-14T20:41:45.000000000","2019-05-15T03:41:45.000000000",1021,277.5733]
["2019-05-14T20:41:45.000000000","2019-05-15T03:41:45.000000000",1016,480900.0]
["2019-05-14T20:42:00.000000000","2019-05-15T03:42:00.000000000",1019,28000.0]
["2019-05-14T20:42:00.000000000","2019-05-15T03:42:00.000000000",1018,480341.7]
["2019-05-14T20:42:15.000000000","2019-05-15T03:42:15.000000000",1017,480000.0]
["2019-05-14T20:42:15.000000000","2019-05-15T03:42:15.000000000",1020,2724801.0]
["2019-05-14T20:42:15.000000000","2019-05-15T03:42:15.000000000",1133,960.1688]
["2019-05-14T20:42:30.000000000","2019-05-15T03:42:30.000000000",1022,0.0355547]
["2019-05-14T20:42:30.000000000","2019-05-15T03:42:30.000000000",1130,756380506.8711]
["2019-05-14T20:42:45.000000000","2019-05-15T03:42:45.000000000",1021,277.5689]
["2019-05-14T20:42:45.000000000","2019-05-15T03:42:45.000000000",1016,481000.0]
["2019-05-14T20:43:00.000000000","2019-05-15T03:43:00.000000000",1019,27946.75]
["2019-05-14T20:43:00.000000000","2019-05-15T03:43:00.000000000",1018,480412.5]
["2019-05-14T20:43:15.000000000","2019-05-15T03:43:15.000000000",1017,480000.0]
["2019-05-14T20:43:15.000000000","2019-05-15T03:43:15.000000000",1020,2724801.0]
["2019-05-14T20:43:15.000000000","2019-05-15T03:43:15.000000000",1133,960.3229]
["2019-05-14T20:43:30.000000000","2019-05-15T03:43:30.000000000",1022,0.08222024]
["2019-05-14T20:43:30.000000000","2019-05-15T03:43:30.000000000",1130,756192768.0822]
["2019-05-14T20:43:45.000000000","2019-05-15T03:43:45.000000000",1021,277.5577]
["2019-05-14T20:43:45.000000000","2019-05-15T03:43:45.000000000",1016,481100.0]
["2019-05-14T20:44:00.000000000","2019-05-15T03:44:00.000000000",1019,27846.76]
["2019-05-14T20:44:00.000000000","2019-05-15T03:44:00.000000000",1018,480322.9]
["2019-05-14T20:44:15.000000000","2019-05-15T03:44:15.000000000",1017,480000.0]
["2019-05-14T20:44:15.000000000","2019-05-15T03:44:15.000000000",1020,2724801.0]
["2019-05-14T20:44:15.000000000","2019-05-15T03:44:15.000000000",1133,960.4188]
["2019-05-14T20:44:30.000000000","2019-05-15T03:44:30.000000000",1022,0.06666507]
["2019-05-14T20:44:30.000000000","2019-05-15T03:44:30.000000000",1130,756368517.7467]
["2019-05-14T20:44:45.000000000","2019-05-15T03:44:45.000000000",1021,277.4845]
["2019-05-14T20:44:45.000000000","2019-05-15T03:44:45.000000000",1016,480600.0]
["2019-05-14T20:45:00.000000000","2019-05-15T03:45:00.000000000",1019,27746.8]
["2019-05-14T20:45:00.000000000","2019-05-15T03:45:00.000000000",1018,480320.80000000005]
["2019-05-14T20:45:15.000000000","2019-05-15T03:45:15.000000000",1017,480000.0]
["2019-05-14T20:45:15.000000000","2019-05-15T03:45:15.000000000",1020,2724801.0]
["2019-05-14T20:45:15.000000000","2019-05-15T03:45:15.000000000",1133,960.3813]
["2019-05-14T20:45:30.000000000","2019-05-15T03:45:30.000000000",1022,0.0]
["2019-05-14T20:45:30.000000000","2019-05-15T03:45:30.000000000",1130,756464975.7021]
["2019-05-14T20:45:45.000000000","2019-05-15T03:45:45.000000000",1021,277.6399]
["2019-05-14T20:45:45.000000000","2019-05-15T03:45:45.000000000",1016,481100.0]
["2019-05-14T20:46:00.000000000","2019-05-15T03:46:00.000000000",1019,27600.100000000002]
["2019-05-14T20:46:00.000000000","2019-05-15T03:46:00.000000000",1018,480272.89999999997]
["2019-05-14T20:46:15.000000000","2019-05-15T03:46:15.000000000",1017,480000.0]
["2019-05-14T20:46:15.000000000","2019-05-15T03:46:15.000000000",1020,2724801.0]
["2019-05-14T20:46:15.000000000","2019-05-15T03:46:15.000000000",1133,960.0979]
["2019-05-14T20:46:30.000000000","2019-05-15T03:46:30.000000000",1022,0.05110988]
["2019-05-14T20:46:30.000000000","2019-05-15T03:46:30.000000000",1130,755987318.0868]
["2019-05-14T20:46:45.000000000","2019-05-15T03:46:45.000000000",1021,277.5]
["2019-05-14T20:46:45.000000000","2019-05-15T03:46:45.000000000",1016,480900.0]
["2019-05-14T20:47:00.000000000","2019-05-15T03:47:00.000000000",1019,27500.0]
["2019-05-14T20:47:00.000000000","2019-05-15T03:47:00.000000000",1018,480375.0]
["2019-05-14T20:47:15.000000000","2019-05-15T03:47:15.000000000",1017,480000.0]
["2019-05-14T20:47:15.000000000","2019-05-15T03:47:15.000000000",1020,2724801.0]
["2019-05-14T20:47:30.000000000","2019-05-15T03:47:30.000000000",1017,480000.0]
["2019-05-14T20:47:30.000000000","2019-05-15T03:47:30.000000000",1020,2724801.0]
["2019-05-14T20:47:30.000000000","2019-05-15T03:47:30.000000000",1133,960.4937]
["2019-05-14T20:47:45.000000000","2019-05-15T03:47:45.000000000",1022,0.03333253]
["2019-05-14T20:47:45.000000000","2019-05-15T03:47:45.000000000",1130,756646719.9288]
["2019-05-14T20:48:00.000000000","2019-05-15T03:48:00.000000000",1021,277.6355]
["2019-05-14T20:48:00.000000000","2019-05-15T03:48:00.000000000",1016,481000.0]
["2019-05-14T20:48:15.000000000","2019-05-15T03:48:15.000000000",1019,27346.76]
["2019-05-14T20:48:15.000000000","2019-05-15T03:48:15.000000000",1018,480675.0]
["2019-05-14T20:48:30.000000000","2019-05-15T03:48:30.000000000",1017,480000.0]
["2019-05-14T20:48:30.000000000","2019-05-15T03:48:30.000000000",1020,2724801.0]
["2019-05-14T20:48:30.000000000","2019-05-15T03:48:30.000000000",1133,960.5438]
["2019-05-14T20:48:45.000000000","2019-05-15T03:48:45.000000000",1022,0.08571223]
["2019-05-14T20:48:45.000000000","2019-05-15T03:48:45.000000000",1130,756737455.8021]
["2019-05-14T20:49:00.000000000","2019-05-15T03:49:00.000000000",1021,277.5508]
["2019-05-14T20:49:00.000000000","2019-05-15T03:49:00.000000000",1130,756270697.3908]
["2019-05-14T20:49:15.000000000","2019-05-15T03:49:15.000000000",1021,277.4046]
["2019-05-14T20:49:15.000000000","2019-05-15T03:49:15.000000000",1016,480900.0]
["2019-05-14T20:49:30.000000000","2019-05-15T03:49:30.000000000",1019,27146.809999999998]
["2019-05-14T20:49:30.000000000","2019-05-15T03:49:30.000000000",1018,480333.3]
["2019-05-14T20:49:45.000000000","2019-05-15T03:49:45.000000000",1017,480000.0]
["2019-05-14T20:49:45.000000000","2019-05-15T03:49:45.000000000",1020,2724801.0]
["2019-05-14T20:49:45.000000000","2019-05-15T03:49:45.000000000",1133,960.3521]
["2019-05-14T20:50:00.000000000","2019-05-15T03:50:00.000000000",1022,0.08444241]
["2019-05-14T20:50:00.000000000","2019-05-15T03:50:00.000000000",1130,756144539.1045]
["2019-05-14T20:50:15.000000000","2019-05-15T03:50:15.000000000",1021,277.5956]
["2019-05-14T20:50:15.000000000","2019-05-15T03:50:15.000000000",1016,481000.0]
["2019-05-14T20:50:30.000000000","2019-05-15T03:50:30.000000000",1019,26846.76]
["2019-05-14T20:50:30.000000000","2019-05-15T03:50:30.000000000",1018,480443.8]
["2019-05-14T20:50:45.000000000","2019-05-15T03:50:45.000000000",1017,480000.0]
["2019-05-14T20:50:45.000000000","2019-05-15T03:50:45.000000000",1020,2724801.0]
["2019-05-14T20:50:45.000000000","2019-05-15T03:50:45.000000000",1133,960.5375]
["2019-05-14T20:51:00.000000000","2019-05-15T03:51:00.000000000",1022,0.05110988]
["2019-05-14T20:51:00.000000000","2019-05-15T03:51:00.000000000",1130,756289498.5177]
["2019-05-14T20:51:15.000000000","2019-05-15T03:51:15.000000000",1021,277.6599]
["2019-05-14T20:51:15.000000000","2019-05-15T03:51:15.000000000",1016,481100.0]
["2019-05-14T20:51:30.000000000","2019-05-15T03:51:30.000000000",1019,26700.199999999997]
["2019-05-14T20:51:30.000000000","2019-05-15T03:51:30.000000000",1018,482012.5]
["2019-05-14T20:51:45.000000000","2019-05-15T03:51:45.000000000",1017,480000.0]
["2019-05-14T20:51:45.000000000","2019-05-15T03:51:45.000000000",1020,2724801.0]
["2019-05-14T20:51:45.000000000","2019-05-15T03:51:45.000000000",1133,961.0958]
["2019-05-14T20:52:00.000000000","2019-05-15T03:52:00.000000000",1022,0.0999976]
["2019-05-14T20:52:00.000000000","2019-05-15T03:52:00.000000000",1130,756646719.9288]
["2019-05-14T20:52:15.000000000","2019-05-15T03:52:15.000000000",1021,277.7243]
["2019-05-14T20:52:15.000000000","2019-05-15T03:52:15.000000000",1016,481100.0]
["2019-05-14T20:52:30.000000000","2019-05-15T03:52:30.000000000",1019,26546.71]
["2019-05-14T20:52:30.000000000","2019-05-15T03:52:30.000000000",1018,482700.0]
["2019-05-14T20:52:45.000000000","2019-05-15T03:52:45.000000000",1017,480000.0]
["2019-05-14T20:52:45.000000000","2019-05-15T03:52:45.000000000",1020,2724801.0]
["2019-05-14T20:52:45.000000000","2019-05-15T03:52:45.000000000",1133,962.7271]
["2019-05-14T20:53:00.000000000","2019-05-15T03:53:00.000000000",1022,0.06666507]
["2019-05-14T20:53:00.000000000","2019-05-15T03:53:00.000000000",1130,756834186.2376]
["2019-05-14T20:53:15.000000000","2019-05-15T03:53:15.000000000",1021,277.7887]
["2019-05-14T20:53:15.000000000","2019-05-15T03:53:15.000000000",1016,481300.0]
["2019-05-14T20:53:30.000000000","2019-05-15T03:53:30.000000000",1019,26346.76]
["2019-05-14T20:53:30.000000000","2019-05-15T03:53:30.000000000",1018,482743.7]
["2019-05-14T20:53:45.000000000","2019-05-15T03:53:45.000000000",1017,480000.0]
["2019-05-14T20:53:45.000000000","2019-05-15T03:53:45.000000000",1020,2724801.0]
["2019-05-14T20:53:45.000000000","2019-05-15T03:53:45.000000000",1133,962.7646]
["2019-05-14T20:54:00.000000000","2019-05-15T03:54:00.000000000",1022,0.0]
["2019-05-14T20:54:00.000000000","2019-05-15T03:54:00.000000000",1130,756737455.8021]
["2019-05-14T20:54:15.000000000","2019-05-15T03:54:15.000000000",1021,277.8109]
["2019-05-14T20:54:15.000000000","2019-05-15T03:54:15.000000000",1016,481300.0]
["2019-05-14T20:54:30.000000000","2019-05-15T03:54:30.000000000",1019,26200.199999999997]
["2019-05-14T20:54:30.000000000","2019-05-15T03:54:30.000000000",1018,483025.0]
["2019-05-14T20:54:45.000000000","2019-05-15T03:54:45.000000000",1017,480000.0]
["2019-05-14T20:54:45.000000000","2019-05-15T03:54:45.000000000",1020,2724801.0]
["2019-05-14T20:54:45.000000000","2019-05-15T03:54:45.000000000",1133,962.9771]
["2019-05-14T20:55:00.000000000","2019-05-15T03:55:00.000000000",1022,0.0]
["2019-05-14T20:55:00.000000000","2019-05-15T03:55:00.000000000",1133,963.0179]
["2019-05-14T20:55:15.000000000","2019-05-15T03:55:15.000000000",1022,0.0]
["2019-05-14T20:55:15.000000000","2019-05-15T03:55:15.000000000",1130,756961161.9642]
["2019-05-14T20:55:30.000000000","2019-05-15T03:55:30.000000000",1021,277.8597]
["2019-05-14T20:55:30.000000000","2019-05-15T03:55:30.000000000",1016,481300.0]
["2019-05-14T20:55:45.000000000","2019-05-15T03:55:45.000000000",1019,26000.0]
["2019-05-14T20:55:45.000000000","2019-05-15T03:55:45.000000000",1018,483091.7]
["2019-05-14T20:56:00.000000000","2019-05-15T03:56:00.000000000",1017,480000.0]
["2019-05-14T20:56:00.000000000","2019-05-15T03:56:00.000000000",1020,2724801.0]
["2019-05-14T20:56:00.000000000","2019-05-15T03:56:00.000000000",1133,963.0792]
["2019-05-14T20:56:15.000000000","2019-05-15T03:56:15.000000000",1022,0.01777735]
["2019-05-14T20:56:15.000000000","2019-05-15T03:56:15.000000000",1130,757499582.6418]
["2019-05-14T20:56:30.000000000","2019-05-15T03:56:30.000000000",1021,278.0262]
["2019-05-14T20:56:30.000000000","2019-05-15T03:56:30.000000000",1016,481600.0]
["2019-05-14T20:56:45.000000000","2019-05-15T03:56:45.000000000",1019,25846.76]
["2019-05-14T20:56:45.000000000","2019-05-15T03:56:45.000000000",1018,483204.2]
["2019-05-14T20:57:00.000000000","2019-05-15T03:57:00.000000000",1017,480000.0]
["2019-05-14T20:57:00.000000000","2019-05-15T03:57:00.000000000",1020,2724801.0]
["2019-05-14T20:57:00.000000000","2019-05-15T03:57:00.000000000",1133,963.2563]
["2019-05-14T20:57:15.000000000","2019-05-15T03:57:15.000000000",1022,0.03333253]
["2019-05-14T20:57:15.000000000","2019-05-15T03:57:15.000000000",1130,757414568.8506]
["2019-05-14T20:57:30.000000000","2019-05-15T03:57:30.000000000",1021,278.0794]
["2019-05-14T20:57:30.000000000","2019-05-15T03:57:30.000000000",1016,482000.0]
["2019-05-14T20:57:45.000000000","2019-05-15T03:57:45.000000000",1019,25700.199999999997]
["2019-05-14T20:57:45.000000000","2019-05-15T03:57:45.000000000",1018,483493.7]
["2019-05-14T20:58:00.000000000","2019-05-15T03:58:00.000000000",1017,480000.0]
["2019-05-14T20:58:00.000000000","2019-05-15T03:58:00.000000000",1020,2724801.0]
["2019-05-14T20:58:00.000000000","2019-05-15T03:58:00.000000000",1133,963.5375]
["2019-05-14T20:58:15.000000000","2019-05-15T03:58:15.000000000",1022,0.03111036]
["2019-05-14T20:58:15.000000000","2019-05-15T03:58:15.000000000",1130,758188957.2948]
["2019-05-14T20:58:30.000000000","2019-05-15T03:58:30.000000000",1021,278.2015]
["2019-05-14T20:58:30.000000000","2019-05-15T03:58:30.000000000",1016,482000.0]
["2019-05-14T20:58:45.000000000","2019-05-15T03:58:45.000000000",1019,25500.0]
["2019-05-14T20:58:45.000000000","2019-05-15T03:58:45.000000000",1018,483400.0]
["2019-05-14T20:59:00.000000000","2019-05-15T03:59:00.000000000",1017,480000.0]
["2019-05-14T20:59:00.000000000","2019-05-15T03:59:00.000000000",1020,2724801.0]
["2019-05-14T20:59:00.000000000","2019-05-15T03:59:00.000000000",1133,963.375]
["2019-05-14T20:59:15.000000000","2019-05-15T03:59:15.000000000",1022,0.03111036]
["2019-05-14T20:59:15.000000000","2019-05-15T03:59:15.000000000",1130,757777784.8239]
["2019-05-14T20:59:30.000000000","2019-05-15T03:59:30.000000000",1021,278.1239]
["2019-05-14T20:59:30.000000000","2019-05-15T03:59:30.000000000",1016,482200.0]
["2019-05-14T20:59:45.000000000","2019-05-15T03:59:45.000000000",1019,25300.05]
["2019-05-14T20:59:45.000000000","2019-05-15T03:59:45.000000000",1018,483554.19999999995]
["2019-05-14T21:00:00.000000000","2019-05-15T04:00:00.000000000",1017,480000.0]
["2019-05-14T21:00:00.000000000","2019-05-15T04:00:00.000000000",1020,2724801.0]
["2019-05-14T21:00:00.000000000","2019-05-15T04:00:00.000000000",1133,963.3792]
["2019-05-14T21:00:15.000000000","2019-05-15T04:00:15.000000000",1022,0.06666507]
["2019-05-14T21:00:15.000000000","2019-05-15T04:00:15.000000000",1130,758098493.9016]
["2019-05-14T21:00:30.000000000","2019-05-15T04:00:30.000000000",1021,278.186]
["2019-05-14T21:00:30.000000000","2019-05-15T04:00:30.000000000",1016,482300.0]
["2019-05-14T21:00:45.000000000","2019-05-15T04:00:45.000000000",1019,25200.199999999997]
["2019-05-14T21:00:45.000000000","2019-05-15T04:00:45.000000000",1018,483429.19999999995]
["2019-05-14T21:01:00.000000000","2019-05-15T04:01:00.000000000",1017,481733.3]
["2019-05-14T21:01:00.000000000","2019-05-15T04:01:00.000000000",1020,2724801.0]
["2019-05-14T21:01:00.000000000","2019-05-15T04:01:00.000000000",1133,965.2396]
["2019-05-14T21:01:15.000000000","2019-05-15T04:01:15.000000000",1022,0.01555518]
["2019-05-14T21:01:15.000000000","2019-05-15T04:01:15.000000000",1130,757959256.5705]
["2019-05-14T21:01:30.000000000","2019-05-15T04:01:30.000000000",1021,278.2437]
["2019-05-14T21:01:30.000000000","2019-05-15T04:01:30.000000000",1016,482200.0]
["2019-05-14T21:01:45.000000000","2019-05-15T04:01:45.000000000",1019,25100.100000000002]
["2019-05-14T21:01:45.000000000","2019-05-15T04:01:45.000000000",1018,483570.80000000005]
["2019-05-14T21:02:00.000000000","2019-05-15T04:02:00.000000000",1017,480000.0]
["2019-05-14T21:02:00.000000000","2019-05-15T04:02:00.000000000",1020,2724801.0]
["2019-05-14T21:02:00.000000000","2019-05-15T04:02:00.000000000",1133,963.6313]
["2019-05-14T21:02:15.000000000","2019-05-15T04:02:15.000000000",1022,0.0]
["2019-05-14T21:02:15.000000000","2019-05-15T04:02:15.000000000",1130,757959256.5705]
["2019-05-14T21:02:30.000000000","2019-05-15T04:02:30.000000000",1021,278.1728]
["2019-05-14T21:02:30.000000000","2019-05-15T04:02:30.000000000",1016,482100.0]
["2019-05-14T21:02:45.000000000","2019-05-15T04:02:45.000000000",1019,25000.0]
["2019-05-14T21:02:45.000000000","2019-05-15T04:02:45.000000000",1018,483414.60000000003]
["2019-05-14T21:03:00.000000000","2019-05-15T04:03:00.000000000",1017,480000.0]
["2019-05-14T21:03:00.000000000","2019-05-15T04:03:00.000000000",1020,2724801.0]
["2019-05-14T21:03:00.000000000","2019-05-15T04:03:00.000000000",1133,963.3604]
["2019-05-14T21:03:15.000000000","2019-05-15T04:03:15.000000000",1022,0.05333205]
["2019-05-14T21:03:15.000000000","2019-05-15T04:03:15.000000000",1130,757880509.8216]
["2019-05-14T21:03:30.000000000","2019-05-15T04:03:30.000000000",1021,278.1883]
["2019-05-14T21:03:30.000000000","2019-05-15T04:03:30.000000000",1016,482300.0]
["2019-05-14T21:03:45.000000000","2019-05-15T04:03:45.000000000",1019,24946.75]
["2019-05-14T21:03:45.000000000","2019-05-15T04:03:45.000000000",1018,483495.8]
["2019-05-14T21:04:00.000000000","2019-05-15T04:04:00.000000000",1017,481733.3]
["2019-05-14T21:04:00.000000000","2019-05-15T04:04:00.000000000",1020,2724801.0]
["2019-05-14T21:04:00.000000000","2019-05-15T04:04:00.000000000",1133,965.1479]
["2019-05-14T21:04:15.000000000","2019-05-15T04:04:15.000000000",1022,0.06888723]
["2019-05-14T21:04:15.000000000","2019-05-15T04:04:15.000000000",1130,758310210.9393]
["2019-05-14T21:04:30.000000000","2019-05-15T04:04:30.000000000",1021,278.2216]
["2019-05-14T21:04:30.000000000","2019-05-15T04:04:30.000000000",1016,482400.0]
["2019-05-14T21:04:45.000000000","2019-05-15T04:04:45.000000000",1019,24900.15]
["2019-05-14T21:04:45.000000000","2019-05-15T04:04:45.000000000",1018,483587.5]
["2019-05-14T21:05:00.000000000","2019-05-15T04:05:00.000000000",1017,482000.0]
["2019-05-14T21:05:00.000000000","2019-05-15T04:05:00.000000000",1020,2724801.0]
["2019-05-14T21:05:15.000000000","2019-05-15T04:05:15.000000000",1017,482000.0]
["2019-05-14T21:05:15.000000000","2019-05-15T04:05:15.000000000",1020,2724801.0]
["2019-05-14T21:05:15.000000000","2019-05-15T04:05:15.000000000",1133,965.7917]
["2019-05-14T21:05:30.000000000","2019-05-15T04:05:30.000000000",1022,0.05333205]
["2019-05-14T21:05:30.000000000","2019-05-15T04:05:30.000000000",1130,758963618.2191]
["2019-05-14T21:05:45.000000000","2019-05-15T04:05:45.000000000",1021,278.519]
["2019-05-14T21:05:45.000000000","2019-05-15T04:05:45.000000000",1016,482400.0]
["2019-05-14T21:06:00.000000000","2019-05-15T04:06:00.000000000",1019,24800.05]
["2019-05-14T21:06:00.000000000","2019-05-15T04:06:00.000000000",1018,480941.7]
["2019-05-14T21:06:15.000000000","2019-05-15T04:06:15.000000000",1017,480000.0]
["2019-05-14T21:06:15.000000000","2019-05-15T04:06:15.000000000",1020,2724801.0]
["2019-05-14T21:06:15.000000000","2019-05-15T04:06:15.000000000",1133,961.4292]
["2019-05-14T21:06:30.000000000","2019-05-15T04:06:30.000000000",1022,0.03333253]
["2019-05-14T21:06:30.000000000","2019-05-15T04:06:30.000000000",1130,756464975.7021]
["2019-05-14T21:06:45.000000000","2019-05-15T04:06:45.000000000",1021,277.4268]
["2019-05-14T21:06:45.000000000","2019-05-15T04:06:45.000000000",1016,480300.0]
["2019-05-14T21:07:00.000000000","2019-05-15T04:07:00.000000000",1019,24700.199999999997]
["2019-05-14T21:07:00.000000000","2019-05-15T04:07:00.000000000",1018,480073.69999999995]
["2019-05-14T21:07:15.000000000","2019-05-15T04:07:15.000000000",1017,480000.0]
["2019-05-14T21:07:15.000000000","2019-05-15T04:07:15.000000000",1020,2724801.0]
["2019-05-14T21:07:15.000000000","2019-05-15T04:07:15.000000000",1133,960.1396]
["2019-05-14T21:07:30.000000000","2019-05-15T04:07:30.000000000",1022,0.01777735]
["2019-05-14T21:07:30.000000000","2019-05-15T04:07:30.000000000",1130,755660614.4469]
["2019-05-14T21:07:45.000000000","2019-05-15T04:07:45.000000000",1021,277.3358]
["2019-05-14T21:07:45.000000000","2019-05-15T04:07:45.000000000",1016,480500.0]
["2019-05-14T21:08:00.000000000","2019-05-15T04:08:00.000000000",1019,24646.809999999998]
["2019-05-14T21:08:00.000000000","2019-05-15T04:08:00.000000000",1018,480064.6]
["2019-05-14T21:08:15.000000000","2019-05-15T04:08:15.000000000",1017,480000.0]
["2019-05-14T21:08:15.000000000","2019-05-15T04:08:15.000000000",1020,2724801.0]
["2019-05-14T21:08:15.000000000","2019-05-15T04:08:15.000000000",1133,960.1229]
["2019-05-14T21:08:30.000000000","2019-05-15T04:08:30.000000000",1022,0.05110988]
["2019-05-14T21:08:30.000000000","2019-05-15T04:08:30.000000000",1130,756198762.6444]
["2019-05-14T21:08:45.000000000","2019-05-15T04:08:45.000000000",1021,277.5556]
["2019-05-14T21:08:45.000000000","2019-05-15T04:08:45.000000000",1016,480400.0]
["2019-05-14T21:09:00.000000000","2019-05-15T04:09:00.000000000",1019,24600.100000000002]
["2019-05-14T21:09:00.000000000","2019-05-15T04:09:00.000000000",1018,480408.5]
["2019-05-14T21:09:15.000000000","2019-05-15T04:09:15.000000000",1019,24600.100000000002]
["2019-05-14T21:09:15.000000000","2019-05-15T04:09:15.000000000",1018,480137.5]
["2019-05-14T21:09:30.000000000","2019-05-15T04:09:30.000000000",1017,480000.0]
["2019-05-14T21:09:30.000000000","2019-05-15T04:09:30.000000000",1020,2724801.0]
["2019-05-14T21:09:30.000000000","2019-05-15T04:09:30.000000000",1133,960.4167]
["2019-05-14T21:09:45.000000000","2019-05-15T04:09:45.000000000",1022,0.04888771]
["2019-05-14T21:09:45.000000000","2019-05-15T04:09:45.000000000",1130,755866064.4423]
["2019-05-14T21:10:00.000000000","2019-05-15T04:10:00.000000000",1021,277.3735]
["2019-05-14T21:10:00.000000000","2019-05-15T04:10:00.000000000",1016,480600.0]
["2019-05-14T21:10:15.000000000","2019-05-15T04:10:15.000000000",1019,24546.71]
["2019-05-14T21:10:15.000000000","2019-05-15T04:10:15.000000000",1018,480081.2]
["2019-05-14T21:10:30.000000000","2019-05-15T04:10:30.000000000",1017,480000.0]
["2019-05-14T21:10:30.000000000","2019-05-15T04:10:30.000000000",1020,2724801.0]
["2019-05-14T21:10:30.000000000","2019-05-15T04:10:30.000000000",1133,960.1688]
["2019-05-14T21:10:45.000000000","2019-05-15T04:10:45.000000000",1022,0.01428537]
["2019-05-14T21:10:45.000000000","2019-05-15T04:10:45.000000000",1130,756374512.3089]
["2019-05-14T21:11:00.000000000","2019-05-15T04:11:00.000000000",1021,277.6066]
["2019-05-14T21:11:00.000000000","2019-05-15T04:11:00.000000000",1016,480300.0]
["2019-05-14T21:11:15.000000000","2019-05-15T04:11:15.000000000",1019,24500.0]
["2019-05-14T21:11:15.000000000","2019-05-15T04:11:15.000000000",1018,480225.0]
["2019-05-14T21:11:30.000000000","2019-05-15T04:11:30.000000000",1017,480000.0]
["2019-05-14T21:11:30.000000000","2019-05-15T04:11:30.000000000",1020,2724801.0]
["2019-05-14T21:11:30.000000000","2019-05-15T04:11:30.000000000",1133,960.4104]
["2019-05-14T21:11:45.000000000","2019-05-15T04:11:45.000000000",1022,0.0644429]
["2019-05-14T21:11:45.000000000","2019-05-15T04:11:45.000000000",1130,756174784.3956]
["2019-05-14T21:12:00.000000000","2019-05-15T04:12:00.000000000",1021,277.4579]
["2019-05-14T21:12:00.000000000","2019-05-15T04:12:00.000000000",1016,480400.0]
["2019-05-14T21:12:15.000000000","2019-05-15T04:12:15.000000000",1019,24446.75]
["2019-05-14T21:12:15.000000000","2019-05-15T04:12:15.000000000",1018,480258.30000000005]
["2019-05-14T21:12:30.000000000","2019-05-15T04:12:30.000000000",1017,480000.0]
["2019-05-14T21:12:30.000000000","2019-05-15T04:12:30.000000000",1020,2724801.0]
["2019-05-14T21:12:30.000000000","2019-05-15T04:12:30.000000000",1133,960.25]
["2019-05-14T21:12:45.000000000","2019-05-15T04:12:45.000000000",1022,0.05333205]
["2019-05-14T21:12:45.000000000","2019-05-15T04:12:45.000000000",1130,756041814.1068]
["2019-05-14T21:13:00.000000000","2019-05-15T04:13:00.000000000",1021,277.3891]
["2019-05-14T21:13:00.000000000","2019-05-15T04:13:00.000000000",1016,480800.0]
["2019-05-14T21:13:15.000000000","2019-05-15T04:13:15.000000000",1019,24346.76]
["2019-05-14T21:13:15.000000000","2019-05-15T04:13:15.000000000",1018,481160.39999999997]
["2019-05-14T21:13:30.000000000","2019-05-15T04:13:30.000000000",1017,480000.0]
["2019-05-14T21:13:30.000000000","2019-05-15T04:13:30.000000000",1020,2724801.0]
["2019-05-14T21:13:30.000000000","2019-05-15T04:13:30.000000000",1133,960.3875]
["2019-05-14T21:13:45.000000000","2019-05-15T04:13:45.000000000",1022,0.03333253]
["2019-05-14T21:13:45.000000000","2019-05-15T04:13:45.000000000",1130,756277509.3933]
["2019-05-14T21:14:00.000000000","2019-05-15T04:14:00.000000000",1021,277.7709]
["2019-05-14T21:14:00.000000000","2019-05-15T04:14:00.000000000",1016,480700.0]
["2019-05-14T21:14:15.000000000","2019-05-15T04:14:15.000000000",1019,24300.05]
["2019-05-14T21:14:15.000000000","2019-05-15T04:14:15.000000000",1018,482250.0]
["2019-05-14T21:14:30.000000000","2019-05-15T04:14:30.000000000",1017,480000.0]
["2019-05-14T21:14:30.000000000","2019-05-15T04:14:30.000000000",1020,2724801.0]
["2019-05-14T21:14:30.000000000","2019-05-15T04:14:30.000000000",1133,961.3167]
["2019-05-14T21:14:45.000000000","2019-05-15T04:14:45.000000000",1022,0.09999759]
["2019-05-14T21:14:45.000000000","2019-05-15T04:14:45.000000000",1130,756983777.8125]
["2019-05-14T21:15:00.000000000","2019-05-15T04:15:00.000000000",1021,277.9263]
["2019-05-14T21:15:00.000000000","2019-05-15T04:15:00.000000000",1016,481200.0]
["2019-05-14T21:15:15.000000000","2019-05-15T04:15:15.000000000",1019,24300.05]
["2019-05-14T21:15:15.000000000","2019-05-15T04:15:15.000000000",1018,480991.69999999995]
["2019-05-14T21:15:30.000000000","2019-05-15T04:15:30.000000000",1017,480000.0]
["2019-05-14T21:15:30.000000000","2019-05-15T04:15:30.000000000",1020,2724801.0]
["2019-05-14T21:15:30.000000000","2019-05-15T04:15:30.000000000",1133,960.2604]
["2019-05-14T21:15:45.000000000","2019-05-15T04:15:45.000000000",1022,0.03111036]
["2019-05-14T21:15:45.000000000","2019-05-15T04:15:45.000000000",1130,756253531.1445]
["2019-05-14T21:16:00.000000000","2019-05-15T04:16:00.000000000",1021,277.6221]
["2019-05-14T21:16:00.000000000","2019-05-15T04:16:00.000000000",1016,480900.0]
["2019-05-14T21:16:15.000000000","2019-05-15T04:16:15.000000000",1019,24200.199999999997]
["2019-05-14T21:16:15.000000000","2019-05-15T04:16:15.000000000",1018,480554.19999999995]
["2019-05-14T21:16:30.000000000","2019-05-15T04:16:30.000000000",1017,480000.0]
["2019-05-14T21:16:30.000000000","2019-05-15T04:16:30.000000000",1020,2724801.0]
["2019-05-14T21:16:30.000000000","2019-05-15T04:16:30.000000000",1133,960.4479]
["2019-05-14T21:16:45.000000000","2019-05-15T04:16:45.000000000",1022,0.05110988]
["2019-05-14T21:16:45.000000000","2019-05-15T04:16:45.000000000",1130,756471242.7444]
["2019-05-14T21:17:00.000000000","2019-05-15T04:17:00.000000000",1021,277.6732]
["2019-05-14T21:17:00.000000000","2019-05-15T04:17:00.000000000",1016,481000.0]
["2019-05-14T21:17:15.000000000","2019-05-15T04:17:15.000000000",1019,24200.199999999997]
["2019-05-14T21:17:15.000000000","2019-05-15T04:17:15.000000000",1018,480343.8]
["2019-05-14T21:17:30.000000000","2019-05-15T04:17:30.000000000",1017,480000.0]
["2019-05-14T21:17:30.000000000","2019-05-15T04:17:30.000000000",1020,2724801.0]
["2019-05-14T21:17:30.000000000","2019-05-15T04:17:30.000000000",1133,960.5271]
["2019-05-14T21:17:45.000000000","2019-05-15T04:17:45.000000000",1022,0.04666555]
["2019-05-14T21:17:45.000000000","2019-05-15T04:17:45.000000000",1130,756525738.7644]
["2019-05-14T21:18:00.000000000","2019-05-15T04:18:00.000000000",1021,277.6688]
["2019-05-14T21:18:00.000000000","2019-05-15T04:18:00.000000000",1016,481000.0]
["2019-05-14T21:18:15.000000000","2019-05-15T04:18:15.000000000",1019,24100.100000000002]
["2019-05-14T21:18:15.000000000","2019-05-15T04:18:15.000000000",1018,480431.2]
["2019-05-14T21:18:30.000000000","2019-05-15T04:18:30.000000000",1017,480000.0]
["2019-05-14T21:18:30.000000000","2019-05-15T04:18:30.000000000",1020,2724801.0]
["2019-05-14T21:18:30.000000000","2019-05-15T04:18:30.000000000",1133,960.475]
["2019-05-14T21:18:45.000000000","2019-05-15T04:18:45.000000000",1022,0.0355547]
["2019-05-14T21:18:45.000000000","2019-05-15T04:18:45.000000000",1130,756737455.8021]
["2019-05-14T21:19:00.000000000","2019-05-15T04:19:00.000000000",1021,277.684]
["2019-05-14T21:19:00.000000000","2019-05-15T04:19:00.000000000",1130,756633640.884]
["2019-05-14T21:19:15.000000000","2019-05-15T04:19:15.000000000",1021,277.6377]
["2019-05-14T21:19:15.000000000","2019-05-15T04:19:15.000000000",1016,480900.0]
["2019-05-14T21:19:30.000000000","2019-05-15T04:19:30.000000000",1019,24100.100000000002]
["2019-05-14T21:19:30.000000000","2019-05-15T04:19:30.000000000",1018,480593.8]
["2019-05-14T21:19:45.000000000","2019-05-15T04:19:45.000000000",1017,480000.0]
["2019-05-14T21:19:45.000000000","2019-05-15T04:19:45.000000000",1020,2724801.0]
["2019-05-14T21:19:45.000000000","2019-05-15T04:19:45.000000000",1133,960.6625]
["2019-05-14T21:20:00.000000000","2019-05-15T04:20:00.000000000",1022,0.03333253]
["2019-05-14T21:20:00.000000000","2019-05-15T04:20:00.000000000",1130,757051897.8375]
["2019-05-14T21:20:15.000000000","2019-05-15T04:20:15.000000000",1021,277.8042]
["2019-05-14T21:20:15.000000000","2019-05-15T04:20:15.000000000",1016,480900.0]
["2019-05-14T21:20:30.000000000","2019-05-15T04:20:30.000000000",1019,24100.100000000002]
["2019-05-14T21:20:30.000000000","2019-05-15T04:20:30.000000000",1018,480633.30000000005]
["2019-05-14T21:20:45.000000000","2019-05-15T04:20:45.000000000",1017,480000.0]
["2019-05-14T21:20:45.000000000","2019-05-15T04:20:45.000000000",1020,2724801.0]
["2019-05-14T21:20:45.000000000","2019-05-15T04:20:45.000000000",1133,962.1833]
["2019-05-14T21:21:00.000000000","2019-05-15T04:21:00.000000000",1022,0.01555518]
["2019-05-14T21:21:00.000000000","2019-05-15T04:21:00.000000000",1130,756821924.6331]
["2019-05-14T21:21:15.000000000","2019-05-15T04:21:15.000000000",1021,277.7043]
["2019-05-14T21:21:15.000000000","2019-05-15T04:21:15.000000000",1016,480800.0]
["2019-05-14T21:21:30.000000000","2019-05-15T04:21:30.000000000",1019,24100.100000000002]
["2019-05-14T21:21:30.000000000","2019-05-15T04:21:30.000000000",1018,482160.39999999997]
["2019-05-14T21:21:45.000000000","2019-05-15T04:21:45.000000000",1017,480000.0]
["2019-05-14T21:21:45.000000000","2019-05-15T04:21:45.000000000",1020,2724801.0]
["2019-05-14T21:21:45.000000000","2019-05-15T04:21:45.000000000",1133,962.8104]
["2019-05-14T21:22:00.000000000","2019-05-15T04:22:00.000000000",1022,0.0644429]
["2019-05-14T21:22:00.000000000","2019-05-15T04:22:00.000000000",1130,756961161.9642]
["2019-05-14T21:22:15.000000000","2019-05-15T04:22:15.000000000",1021,277.7531]
["2019-05-14T21:22:15.000000000","2019-05-15T04:22:15.000000000",1016,481300.0]
["2019-05-14T21:22:30.000000000","2019-05-15T04:22:30.000000000",1019,24000.0]
["2019-05-14T21:22:30.000000000","2019-05-15T04:22:30.000000000",1018,482652.10000000003]
["2019-05-14T21:22:45.000000000","2019-05-15T04:22:45.000000000",1017,480000.0]
["2019-05-14T21:22:45.000000000","2019-05-15T04:22:45.000000000",1020,2724801.0]
["2019-05-14T21:22:45.000000000","2019-05-15T04:22:45.000000000",1133,962.6854]
["2019-05-14T21:23:00.000000000","2019-05-15T04:23:00.000000000",1022,0.01777735]
["2019-05-14T21:23:00.000000000","2019-05-15T04:23:00.000000000",1130,757172879.0019]
["2019-05-14T21:23:15.000000000","2019-05-15T04:23:15.000000000",1021,277.771]
["2019-05-14T21:23:15.000000000","2019-05-15T04:23:15.000000000",1016,481200.0]
["2019-05-14T21:23:30.000000000","2019-05-15T04:23:30.000000000",1019,24000.0]
["2019-05-14T21:23:30.000000000","2019-05-15T04:23:30.000000000",1018,482812.5]
["2019-05-14T21:23:45.000000000","2019-05-15T04:23:45.000000000",1017,480000.0]
["2019-05-14T21:23:45.000000000","2019-05-15T04:23:45.000000000",1020,2724801.0]
["2019-05-14T21:23:45.000000000","2019-05-15T04:23:45.000000000",1133,962.8354]
["2019-05-14T21:24:00.000000000","2019-05-15T04:24:00.000000000",1022,0.08444241]
["2019-05-14T21:24:00.000000000","2019-05-15T04:24:00.000000000",1130,757154895.3153]
["2019-05-14T21:24:15.000000000","2019-05-15T04:24:15.000000000",1021,277.7088]
["2019-05-14T21:24:15.000000000","2019-05-15T04:24:15.000000000",1016,480800.0]
["2019-05-14T21:24:30.000000000","2019-05-15T04:24:30.000000000",1019,23900.15]
["2019-05-14T21:24:30.000000000","2019-05-15T04:24:30.000000000",1018,482075.0]
["2019-05-14T21:24:45.000000000","2019-05-15T04:24:45.000000000",1017,480000.0]
["2019-05-14T21:24:45.000000000","2019-05-15T04:24:45.000000000",1020,2724801.0]
["2019-05-14T21:24:45.000000000","2019-05-15T04:24:45.000000000",1133,962.6708]
["2019-05-14T21:25:00.000000000","2019-05-15T04:25:00.000000000",1022,0.08095044]
["2019-05-14T21:25:00.000000000","2019-05-15T04:25:00.000000000",1133,962.5402]
["2019-05-14T21:25:15.000000000","2019-05-15T04:25:15.000000000",1022,0.06666507]
["2019-05-14T21:25:15.000000000","2019-05-15T04:25:15.000000000",1130,757100399.2953]
["2019-05-14T21:25:30.000000000","2019-05-15T04:25:30.000000000",1021,277.8375]
["2019-05-14T21:25:30.000000000","2019-05-15T04:25:30.000000000",1016,481000.0]
["2019-05-14T21:25:45.000000000","2019-05-15T04:25:45.000000000",1019,23800.05]
["2019-05-14T21:25:45.000000000","2019-05-15T04:25:45.000000000",1018,482760.4]
["2019-05-14T21:26:00.000000000","2019-05-15T04:26:00.000000000",1017,480000.0]
["2019-05-14T21:26:00.000000000","2019-05-15T04:26:00.000000000",1020,2724801.0]
["2019-05-14T21:26:00.000000000","2019-05-15T04:26:00.000000000",1133,961.0917]
["2019-05-14T21:26:15.000000000","2019-05-15T04:26:15.000000000",1022,0.06666507]
["2019-05-14T21:26:15.000000000","2019-05-15T04:26:15.000000000",1130,756773695.6554]
["2019-05-14T21:26:30.000000000","2019-05-15T04:26:30.000000000",1021,277.7953]
["2019-05-14T21:26:30.000000000","2019-05-15T04:26:30.000000000",1016,481300.0]
["2019-05-14T21:26:45.000000000","2019-05-15T04:26:45.000000000",1019,23800.05]
["2019-05-14T21:26:45.000000000","2019-05-15T04:26:45.000000000",1018,482810.4]
["2019-05-14T21:27:00.000000000","2019-05-15T04:27:00.000000000",1017,480000.0]
["2019-05-14T21:27:00.000000000","2019-05-15T04:27:00.000000000",1020,2724801.0]
["2019-05-14T21:27:00.000000000","2019-05-15T04:27:00.000000000",1133,962.9479]
["2019-05-14T21:27:15.000000000","2019-05-15T04:27:15.000000000",1022,0.0644429]
["2019-05-14T21:27:15.000000000","2019-05-15T04:27:15.000000000",1130,757469337.3507]
["2019-05-14T21:27:30.000000000","2019-05-15T04:27:30.000000000",1021,278.0751]
["2019-05-14T21:27:30.000000000","2019-05-15T04:27:30.000000000",1016,480900.0]
["2019-05-14T21:27:45.000000000","2019-05-15T04:27:45.000000000",1019,23800.05]
["2019-05-14T21:27:45.000000000","2019-05-15T04:27:45.000000000",1018,483000.0]
["2019-05-14T21:28:00.000000000","2019-05-15T04:28:00.000000000",1017,480000.0]
["2019-05-14T21:28:00.000000000","2019-05-15T04:28:00.000000000",1020,2724801.0]
["2019-05-14T21:28:00.000000000","2019-05-15T04:28:00.000000000",1133,963.0792]
["2019-05-14T21:28:15.000000000","2019-05-15T04:28:15.000000000",1022,0.04888771]
["2019-05-14T21:28:15.000000000","2019-05-15T04:28:15.000000000",1130,757493588.0796]
["2019-05-14T21:28:30.000000000","2019-05-15T04:28:30.000000000",1021,277.9751]
["2019-05-14T21:28:30.000000000","2019-05-15T04:28:30.000000000",1016,481500.0]
["2019-05-14T21:28:45.000000000","2019-05-15T04:28:45.000000000",1019,23700.199999999997]
["2019-05-14T21:28:45.000000000","2019-05-15T04:28:45.000000000",1018,481475.0]
["2019-05-14T21:29:00.000000000","2019-05-15T04:29:00.000000000",1017,480000.0]
["2019-05-14T21:29:00.000000000","2019-05-15T04:29:00.000000000",1020,2724801.0]
["2019-05-14T21:29:00.000000000","2019-05-15T04:29:00.000000000",1133,960.5917]
["2019-05-14T21:29:15.000000000","2019-05-15T04:29:15.000000000",1022,0.05110988]
["2019-05-14T21:29:15.000000000","2019-05-15T04:29:15.000000000",1130,756374239.8288]
["2019-05-14T21:29:30.000000000","2019-05-15T04:29:30.000000000",1021,277.4823]
["2019-05-14T21:29:30.000000000","2019-05-15T04:29:30.000000000",1016,480800.0]
["2019-05-14T21:29:45.000000000","2019-05-15T04:29:45.000000000",1019,23700.199999999997]
["2019-05-14T21:29:45.000000000","2019-05-15T04:29:45.000000000",1018,480025.0]
["2019-05-14T21:30:00.000000000","2019-05-15T04:30:00.000000000",1017,480000.0]
["2019-05-14T21:30:00.000000000","2019-05-15T04:30:00.000000000",1020,2724801.0]
["2019-05-14T21:30:00.000000000","2019-05-15T04:30:00.000000000",1133,960.0]
["2019-05-14T21:30:15.000000000","2019-05-15T04:30:15.000000000",1022,0.0355547]
["2019-05-14T21:30:15.000000000","2019-05-15T04:30:15.000000000",1130,756283503.9555]
["2019-05-14T21:30:30.000000000","2019-05-15T04:30:30.000000000",1021,277.5556]
["2019-05-14T21:30:30.000000000","2019-05-15T04:30:30.000000000",1016,481000.0]
["2019-05-14T21:30:45.000000000","2019-05-15T04:30:45.000000000",1019,23643.0]
["2019-05-14T21:30:45.000000000","2019-05-15T04:30:45.000000000",1018,481944.2]
["2019-05-14T21:31:00.000000000","2019-05-15T04:31:00.000000000",1017,480000.0]
["2019-05-14T21:31:00.000000000","2019-05-15T04:31:00.000000000",1020,2724801.0]
["2019-05-14T21:31:00.000000000","2019-05-15T04:31:00.000000000",1133,960.5167]
["2019-05-14T21:31:15.000000000","2019-05-15T04:31:15.000000000",1022,0.01777735]
["2019-05-14T21:31:15.000000000","2019-05-15T04:31:15.000000000",1130,756519744.2022]
["2019-05-14T21:31:30.000000000","2019-05-15T04:31:30.000000000",1021,277.6888]
["2019-05-14T21:31:30.000000000","2019-05-15T04:31:30.000000000",1016,480900.0]
["2019-05-14T21:31:45.000000000","2019-05-15T04:31:45.000000000",1019,23600.100000000002]
["2019-05-14T21:31:45.000000000","2019-05-15T04:31:45.000000000",1018,481754.2]
["2019-05-14T21:32:00.000000000","2019-05-15T04:32:00.000000000",1017,480000.0]
["2019-05-14T21:32:00.000000000","2019-05-15T04:32:00.000000000",1020,2724801.0]
["2019-05-14T21:32:00.000000000","2019-05-15T04:32:00.000000000",1133,962.2437]
["2019-05-14T21:32:15.000000000","2019-05-15T04:32:15.000000000",1022,0.01777735]
["2019-05-14T21:32:15.000000000","2019-05-15T04:32:15.000000000",1130,756507482.5977]
["2019-05-14T21:32:30.000000000","2019-05-15T04:32:30.000000000",1021,277.5866]
["2019-05-14T21:32:30.000000000","2019-05-15T04:32:30.000000000",1016,481200.0]
["2019-05-14T21:32:45.000000000","2019-05-15T04:32:45.000000000",1019,23546.71]
["2019-05-14T21:32:45.000000000","2019-05-15T04:32:45.000000000",1018,482306.2]
["2019-05-14T21:33:00.000000000","2019-05-15T04:33:00.000000000",1017,480000.0]
["2019-05-14T21:33:00.000000000","2019-05-15T04:33:00.000000000",1020,2724801.0]
["2019-05-14T21:33:15.000000000","2019-05-15T04:33:15.000000000",1017,480000.0]
["2019-05-14T21:33:15.000000000","2019-05-15T04:33:15.000000000",1020,2724801.0]
["2019-05-14T21:33:30.000000000","2019-05-15T04:33:30.000000000",1017,480000.0]
["2019-05-14T21:33:30.000000000","2019-05-15T04:33:30.000000000",1020,2724801.0]
["2019-05-14T21:33:30.000000000","2019-05-15T04:33:30.000000000",1133,960.95]
["2019-05-14T21:33:45.000000000","2019-05-15T04:33:45.000000000",1022,0.0355547]
["2019-05-14T21:33:45.000000000","2019-05-15T04:33:45.000000000",1130,757390590.6018]
["2019-05-14T21:34:00.000000000","2019-05-15T04:34:00.000000000",1021,277.8597]
["2019-05-14T21:34:00.000000000","2019-05-15T04:34:00.000000000",1016,481000.0]
["2019-05-14T21:34:15.000000000","2019-05-15T04:34:15.000000000",1019,23500.0]
["2019-05-14T21:34:15.000000000","2019-05-15T04:34:15.000000000",1018,482514.6]
["2019-05-14T21:34:30.000000000","2019-05-15T04:34:30.000000000",1017,480000.0]
["2019-05-14T21:34:30.000000000","2019-05-15T04:34:30.000000000",1020,2724801.0]
["2019-05-14T21:34:30.000000000","2019-05-15T04:34:30.000000000",1133,962.5083]
["2019-05-14T21:34:45.000000000","2019-05-15T04:34:45.000000000",1022,0.04888771]
["2019-05-14T21:34:45.000000000","2019-05-15T04:34:45.000000000",1130,757064159.442]
["2019-05-14T21:35:00.000000000","2019-05-15T04:35:00.000000000",1021,277.8531]
["2019-05-14T21:35:00.000000000","2019-05-15T04:35:00.000000000",1016,481100.0]
["2019-05-14T21:35:15.000000000","2019-05-15T04:35:15.000000000",1019,23446.75]
["2019-05-14T21:35:15.000000000","2019-05-15T04:35:15.000000000",1018,482395.8]
["2019-05-14T21:35:30.000000000","2019-05-15T04:35:30.000000000",1017,480000.0]
["2019-05-14T21:35:30.000000000","2019-05-15T04:35:30.000000000",1020,2724801.0]
["2019-05-14T21:35:30.000000000","2019-05-15T04:35:30.000000000",1133,960.8563]
["2019-05-14T21:35:45.000000000","2019-05-15T04:35:45.000000000",1022,0.0355547]
["2019-05-14T21:35:45.000000000","2019-05-15T04:35:45.000000000",1130,756779690.2176]
["2019-05-14T21:36:00.000000000","2019-05-15T04:36:00.000000000",1021,277.7931]
["2019-05-14T21:36:00.000000000","2019-05-15T04:36:00.000000000",1016,481100.0]
["2019-05-14T21:36:15.000000000","2019-05-15T04:36:15.000000000",1019,23400.15]
["2019-05-14T21:36:15.000000000","2019-05-15T04:36:15.000000000",1018,482687.5]
["2019-05-14T21:36:30.000000000","2019-05-15T04:36:30.000000000",1017,480000.0]
["2019-05-14T21:36:30.000000000","2019-05-15T04:36:30.000000000",1020,2724801.0]
["2019-05-14T21:36:30.000000000","2019-05-15T04:36:30.000000000",1133,962.6187]
["2019-05-14T21:36:45.000000000","2019-05-15T04:36:45.000000000",1022,0.04888771]
["2019-05-14T21:36:45.000000000","2019-05-15T04:36:45.000000000",1130,757051897.8375]
["2019-05-14T21:37:00.000000000","2019-05-15T04:37:00.000000000",1021,277.9463]
["2019-05-14T21:37:00.000000000","2019-05-15T04:37:00.000000000",1016,481500.0]
["2019-05-14T21:37:15.000000000","2019-05-15T04:37:15.000000000",1019,23400.15]
["2019-05-14T21:37:15.000000000","2019-05-15T04:37:15.000000000",1018,482791.7]
["2019-05-14T21:37:30.000000000","2019-05-15T04:37:30.000000000",1017,480000.0]
["2019-05-14T21:37:30.000000000","2019-05-15T04:37:30.000000000",1020,2724801.0]
["2019-05-14T21:37:30.000000000","2019-05-15T04:37:30.000000000",1133,962.5896]
["2019-05-14T21:37:45.000000000","2019-05-15T04:37:45.000000000",1022,0.05110988]
["2019-05-14T21:37:45.000000000","2019-05-15T04:37:45.000000000",1130,757190862.6885]
["2019-05-14T21:38:00.000000000","2019-05-15T04:38:00.000000000",1021,277.9063]
["2019-05-14T21:38:00.000000000","2019-05-15T04:38:00.000000000",1016,481200.0]
["2019-05-14T21:38:15.000000000","2019-05-15T04:38:15.000000000",1019,23300.05]
["2019-05-14T21:38:15.000000000","2019-05-15T04:38:15.000000000",1018,482229.2]
["2019-05-14T21:38:30.000000000","2019-05-15T04:38:30.000000000",1017,480000.0]
["2019-05-14T21:38:30.000000000","2019-05-15T04:38:30.000000000",1020,2724801.0]
["2019-05-14T21:38:30.000000000","2019-05-15T04:38:30.000000000",1133,960.7896]
["2019-05-14T21:38:45.000000000","2019-05-15T04:38:45.000000000",1022,0.06888723]
["2019-05-14T21:38:45.000000000","2019-05-15T04:38:45.000000000",1130,756840180.7998]
["2019-05-14T21:39:00.000000000","2019-05-15T04:39:00.000000000",1021,277.7865]
["2019-05-14T21:39:00.000000000","2019-05-15T04:39:00.000000000",1016,481300.0]
["2019-05-14T21:39:15.000000000","2019-05-15T04:39:15.000000000",1019,23300.05]
["2019-05-14T21:39:15.000000000","2019-05-15T04:39:15.000000000",1018,481239.6]
["2019-05-14T21:39:30.000000000","2019-05-15T04:39:30.000000000",1017,480000.0]
["2019-05-14T21:39:30.000000000","2019-05-15T04:39:30.000000000",1020,2724801.0]
["2019-05-14T21:39:30.000000000","2019-05-15T04:39:30.000000000",1133,962.2708]
["2019-05-14T21:39:45.000000000","2019-05-15T04:39:45.000000000",1022,0.08444241]
["2019-05-14T21:39:45.000000000","2019-05-15T04:39:45.000000000",1130,757300127.2086]
["2019-05-14T21:40:00.000000000","2019-05-15T04:40:00.000000000",1021,277.9685]
["2019-05-14T21:40:00.000000000","2019-05-15T04:40:00.000000000",1016,481500.0]
["2019-05-14T21:40:15.000000000","2019-05-15T04:40:15.000000000",1019,23200.199999999997]
["2019-05-14T21:40:15.000000000","2019-05-15T04:40:15.000000000",1018,481137.5]
["2019-05-14T21:40:30.000000000","2019-05-15T04:40:30.000000000",1017,480000.0]
["2019-05-14T21:40:30.000000000","2019-05-15T04:40:30.000000000",1020,2724801.0]
["2019-05-14T21:40:30.000000000","2019-05-15T04:40:30.000000000",1133,962.0646]
["2019-05-14T21:40:45.000000000","2019-05-15T04:40:45.000000000",1022,0.0999976]
["2019-05-14T21:40:45.000000000","2019-05-15T04:40:45.000000000",1130,756924922.1109]
["2019-05-14T21:41:00.000000000","2019-05-15T04:41:00.000000000",1021,277.7687]
["2019-05-14T21:41:00.000000000","2019-05-15T04:41:00.000000000",1016,481000.0]
["2019-05-14T21:41:15.000000000","2019-05-15T04:41:15.000000000",1019,23200.199999999997]
["2019-05-14T21:41:15.000000000","2019-05-15T04:41:15.000000000",1018,481152.10000000003]
["2019-05-14T21:41:30.000000000","2019-05-15T04:41:30.000000000",1017,480000.0]
["2019-05-14T21:41:30.000000000","2019-05-15T04:41:30.000000000",1020,2724801.0]
["2019-05-14T21:41:30.000000000","2019-05-15T04:41:30.000000000",1133,960.6625]
["2019-05-14T21:41:45.000000000","2019-05-15T04:41:45.000000000",1022,0.08444241]
["2019-05-14T21:41:45.000000000","2019-05-15T04:41:45.000000000",1130,756821924.6331]
["2019-05-14T21:42:00.000000000","2019-05-15T04:42:00.000000000",1021,277.7398]
["2019-05-14T21:42:00.000000000","2019-05-15T04:42:00.000000000",1016,480900.0]
["2019-05-14T21:42:15.000000000","2019-05-15T04:42:15.000000000",1019,23200.199999999997]
["2019-05-14T21:42:15.000000000","2019-05-15T04:42:15.000000000",1018,481189.6]
["2019-05-14T21:42:30.000000000","2019-05-15T04:42:30.000000000",1017,480000.0]
["2019-05-14T21:42:30.000000000","2019-05-15T04:42:30.000000000",1020,2724801.0]
["2019-05-14T21:42:30.000000000","2019-05-15T04:42:30.000000000",1133,960.5875]
["2019-05-14T21:42:45.000000000","2019-05-15T04:42:45.000000000",1022,0.01428537]
["2019-05-14T21:42:45.000000000","2019-05-15T04:42:45.000000000",1130,757022469.9867]
["2019-05-14T21:43:00.000000000","2019-05-15T04:43:00.000000000",1021,277.7842]
["2019-05-14T21:43:00.000000000","2019-05-15T04:43:00.000000000",1016,481300.0]
["2019-05-14T21:43:15.000000000","2019-05-15T04:43:15.000000000",1019,23100.100000000002]
["2019-05-14T21:43:15.000000000","2019-05-15T04:43:15.000000000",1018,483008.30000000005]
["2019-05-14T21:43:30.000000000","2019-05-15T04:43:30.000000000",1017,480000.0]
["2019-05-14T21:43:30.000000000","2019-05-15T04:43:30.000000000",1020,2724801.0]
["2019-05-14T21:43:30.000000000","2019-05-15T04:43:30.000000000",1133,961.3042]
["2019-05-14T21:43:45.000000000","2019-05-15T04:43:45.000000000",1022,0.0]
["2019-05-14T21:43:45.000000000","2019-05-15T04:43:45.000000000",1130,757136639.1486]
["2019-05-14T21:44:00.000000000","2019-05-15T04:44:00.000000000",1021,277.8042]
["2019-05-14T21:44:00.000000000","2019-05-15T04:44:00.000000000",1016,481100.0]
["2019-05-14T21:44:15.000000000","2019-05-15T04:44:15.000000000",1019,23100.100000000002]
["2019-05-14T21:44:15.000000000","2019-05-15T04:44:15.000000000",1018,481206.2]
["2019-05-14T21:44:30.000000000","2019-05-15T04:44:30.000000000",1017,480000.0]
["2019-05-14T21:44:30.000000000","2019-05-15T04:44:30.000000000",1020,2724801.0]
["2019-05-14T21:44:30.000000000","2019-05-15T04:44:30.000000000",1133,962.2146]
["2019-05-14T21:44:45.000000000","2019-05-15T04:44:45.000000000",1022,0.03333253]
["2019-05-14T21:44:45.000000000","2019-05-15T04:44:45.000000000",1130,757100126.8152]
["2019-05-14T21:45:00.000000000","2019-05-15T04:45:00.000000000",1021,277.8375]
["2019-05-14T21:45:00.000000000","2019-05-15T04:45:00.000000000",1016,481000.0]
["2019-05-14T21:45:15.000000000","2019-05-15T04:45:15.000000000",1019,23100.100000000002]
["2019-05-14T21:45:15.000000000","2019-05-15T04:45:15.000000000",1018,482747.9]
["2019-05-14T21:45:30.000000000","2019-05-15T04:45:30.000000000",1017,480000.0]
["2019-05-14T21:45:30.000000000","2019-05-15T04:45:30.000000000",1020,2724801.0]
["2019-05-14T21:45:30.000000000","2019-05-15T04:45:30.000000000",1133,962.7583]
["2019-05-14T21:45:45.000000000","2019-05-15T04:45:45.000000000",1022,0.0]
["2019-05-14T21:45:45.000000000","2019-05-15T04:45:45.000000000",1130,756864431.5287]
["2019-05-14T21:46:00.000000000","2019-05-15T04:46:00.000000000",1021,277.7754]
["2019-05-14T21:46:00.000000000","2019-05-15T04:46:00.000000000",1016,481300.0]
["2019-05-14T21:46:15.000000000","2019-05-15T04:46:15.000000000",1019,23000.0]
["2019-05-14T21:46:15.000000000","2019-05-15T04:46:15.000000000",1018,482933.3]
["2019-05-14T21:46:30.000000000","2019-05-15T04:46:30.000000000",1017,480000.0]
["2019-05-14T21:46:30.000000000","2019-05-15T04:46:30.000000000",1020,2724801.0]
["2019-05-14T21:46:30.000000000","2019-05-15T04:46:30.000000000",1133,962.9438]
["2019-05-14T21:46:45.000000000","2019-05-15T04:46:45.000000000",1022,0.02857074]
["2019-05-14T21:46:45.000000000","2019-05-15T04:46:45.000000000",1133,963.1897]
["2019-05-14T21:47:00.000000000","2019-05-15T04:47:00.000000000",1022,0.0]
["2019-05-14T21:47:00.000000000","2019-05-15T04:47:00.000000000",1130,758007758.0283]
["2019-05-14T21:47:15.000000000","2019-05-15T04:47:15.000000000",1021,278.1172]
["2019-05-14T21:47:15.000000000","2019-05-15T04:47:15.000000000",1016,481300.0]
["2019-05-14T21:47:30.000000000","2019-05-15T04:47:30.000000000",1019,22946.75]
["2019-05-14T21:47:30.000000000","2019-05-15T04:47:30.000000000",1018,482306.2]
["2019-05-14T21:47:45.000000000","2019-05-15T04:47:45.000000000",1017,480000.0]
["2019-05-14T21:47:45.000000000","2019-05-15T04:47:45.000000000",1020,2724801.0]
["2019-05-14T21:47:45.000000000","2019-05-15T04:47:45.000000000",1133,963.0896]
["2019-05-14T21:48:00.000000000","2019-05-15T04:48:00.000000000",1022,0.05333205]
["2019-05-14T21:48:00.000000000","2019-05-15T04:48:00.000000000",1130,757602580.1196]
["2019-05-14T21:48:15.000000000","2019-05-15T04:48:15.000000000",1021,278.0196]
["2019-05-14T21:48:15.000000000","2019-05-15T04:48:15.000000000",1016,481400.0]
["2019-05-14T21:48:30.000000000","2019-05-15T04:48:30.000000000",1019,22900.15]
["2019-05-14T21:48:30.000000000","2019-05-15T04:48:30.000000000",1018,483012.5]
["2019-05-14T21:48:45.000000000","2019-05-15T04:48:45.000000000",1017,480000.0]
["2019-05-14T21:48:45.000000000","2019-05-15T04:48:45.000000000",1020,2724801.0]
["2019-05-14T21:48:45.000000000","2019-05-15T04:48:45.000000000",1133,963.1437]
["2019-05-14T21:49:00.000000000","2019-05-15T04:49:00.000000000",1022,0.03333253]
["2019-05-14T21:49:00.000000000","2019-05-15T04:49:00.000000000",1130,757227375.0219]
["2019-05-14T21:49:15.000000000","2019-05-15T04:49:15.000000000",1021,277.9796]
["2019-05-14T21:49:15.000000000","2019-05-15T04:49:15.000000000",1016,481300.0]
["2019-05-14T21:49:30.000000000","2019-05-15T04:49:30.000000000",1019,22900.15]
["2019-05-14T21:49:30.000000000","2019-05-15T04:49:30.000000000",1018,483016.7]
["2019-05-14T21:49:45.000000000","2019-05-15T04:49:45.000000000",1017,480000.0]
["2019-05-14T21:49:45.000000000","2019-05-15T04:49:45.000000000",1020,2724801.0]
["2019-05-14T21:49:45.000000000","2019-05-15T04:49:45.000000000",1133,963.0458]
["2019-05-14T21:50:00.000000000","2019-05-15T04:50:00.000000000",1022,0.05110988]
["2019-05-14T21:50:00.000000000","2019-05-15T04:50:00.000000000",1130,757596585.5574]
["2019-05-14T21:50:15.000000000","2019-05-15T04:50:15.000000000",1021,277.9863]
["2019-05-14T21:50:15.000000000","2019-05-15T04:50:15.000000000",1016,481200.0]
["2019-05-14T21:50:30.000000000","2019-05-15T04:50:30.000000000",1019,22900.15]
["2019-05-14T21:50:30.000000000","2019-05-15T04:50:30.000000000",1018,483041.7]
["2019-05-14T21:50:45.000000000","2019-05-15T04:50:45.000000000",1017,480000.0]
["2019-05-14T21:50:45.000000000","2019-05-15T04:50:45.000000000",1020,2724801.0]
["2019-05-14T21:50:45.000000000","2019-05-15T04:50:45.000000000",1133,963.1604]
["2019-05-14T21:51:00.000000000","2019-05-15T04:51:00.000000000",1022,0.02857074]
["2019-05-14T21:51:00.000000000","2019-05-15T04:51:00.000000000",1133,963.0223]
["2019-05-14T21:51:15.000000000","2019-05-15T04:51:15.000000000",1022,0.0]
["2019-05-14T21:51:15.000000000","2019-05-15T04:51:15.000000000",1130,757735277.9283]
["2019-05-14T21:51:30.000000000","2019-05-15T04:51:30.000000000",1021,278.1239]
["2019-05-14T21:51:30.000000000","2019-05-15T04:51:30.000000000",1016,481300.0]
["2019-05-14T21:51:45.000000000","2019-05-15T04:51:45.000000000",1019,22800.05]
["2019-05-14T21:51:45.000000000","2019-05-15T04:51:45.000000000",1018,482633.30000000005]
["2019-05-14T21:52:00.000000000","2019-05-15T04:52:00.000000000",1017,480000.0]
["2019-05-14T21:52:00.000000000","2019-05-15T04:52:00.000000000",1020,2724801.0]
["2019-05-14T21:52:00.000000000","2019-05-15T04:52:00.000000000",1133,962.625]
["2019-05-14T21:52:15.000000000","2019-05-15T04:52:15.000000000",1022,0.01555518]
["2019-05-14T21:52:15.000000000","2019-05-15T04:52:15.000000000",1130,757033914.1509]
["2019-05-14T21:52:30.000000000","2019-05-15T04:52:30.000000000",1021,277.5267]
["2019-05-14T21:52:30.000000000","2019-05-15T04:52:30.000000000",1016,481000.0]
["2019-05-14T21:52:45.000000000","2019-05-15T04:52:45.000000000",1019,22800.05]
["2019-05-14T21:52:45.000000000","2019-05-15T04:52:45.000000000",1018,481529.2]
["2019-05-14T21:53:00.000000000","2019-05-15T04:53:00.000000000",1017,480000.0]
["2019-05-14T21:53:00.000000000","2019-05-15T04:53:00.000000000",1020,2724801.0]
["2019-05-14T21:53:00.000000000","2019-05-15T04:53:00.000000000",1133,962.3304]
["2019-05-14T21:53:15.000000000","2019-05-15T04:53:15.000000000",1022,0.0]
["2019-05-14T21:53:15.000000000","2019-05-15T04:53:15.000000000",1130,757166884.4397]
["2019-05-14T21:53:30.000000000","2019-05-15T04:53:30.000000000",1021,277.9352]
["2019-05-14T21:53:30.000000000","2019-05-15T04:53:30.000000000",1016,480800.0]
["2019-05-14T21:53:45.000000000","2019-05-15T04:53:45.000000000",1019,22800.05]
["2019-05-14T21:53:45.000000000","2019-05-15T04:53:45.000000000",1018,482535.39999999997]
["2019-05-14T21:54:00.000000000","2019-05-15T04:54:00.000000000",1017,480000.0]
["2019-05-14T21:54:00.000000000","2019-05-15T04:54:00.000000000",1020,2724801.0]
["2019-05-14T21:54:00.000000000","2019-05-15T04:54:00.000000000",1133,962.6396]
["2019-05-14T21:54:15.000000000","2019-05-15T04:54:15.000000000",1022,0.01777735]
["2019-05-14T21:54:15.000000000","2019-05-15T04:54:15.000000000",1130,757378601.4774]
["2019-05-14T21:54:30.000000000","2019-05-15T04:54:30.000000000",1021,277.9529]
["2019-05-14T21:54:30.000000000","2019-05-15T04:54:30.000000000",1016,481200.0]
["2019-05-14T21:54:45.000000000","2019-05-15T04:54:45.000000000",1019,22700.199999999997]
["2019-05-14T21:54:45.000000000","2019-05-15T04:54:45.000000000",1018,482964.60000000003]
["2019-05-14T21:55:00.000000000","2019-05-15T04:55:00.000000000",1017,480000.0]
["2019-05-14T21:55:00.000000000","2019-05-15T04:55:00.000000000",1020,2724801.0]
["2019-05-14T21:55:00.000000000","2019-05-15T04:55:00.000000000",1133,962.5402]
["2019-05-14T21:55:15.000000000","2019-05-15T04:55:15.000000000",1022,0.0644429]
["2019-05-14T21:55:15.000000000","2019-05-15T04:55:15.000000000",1130,757130644.5864]
["2019-05-14T21:55:30.000000000","2019-05-15T04:55:30.000000000",1021,278.0217]
["2019-05-14T21:55:30.000000000","2019-05-15T04:55:30.000000000",1016,480900.0]
["2019-05-14T21:55:45.000000000","2019-05-15T04:55:45.000000000",1019,22700.199999999997]
["2019-05-14T21:55:45.000000000","2019-05-15T04:55:45.000000000",1018,482627.1]
["2019-05-14T21:56:00.000000000","2019-05-15T04:56:00.000000000",1017,480000.0]
["2019-05-14T21:56:00.000000000","2019-05-15T04:56:00.000000000",1020,2724801.0]
["2019-05-14T21:56:00.000000000","2019-05-15T04:56:00.000000000",1133,962.65]
["2019-05-14T21:56:15.000000000","2019-05-15T04:56:15.000000000",1022,0.06666507]
["2019-05-14T21:56:15.000000000","2019-05-15T04:56:15.000000000",1130,756731461.2399]
["2019-05-14T21:56:30.000000000","2019-05-15T04:56:30.000000000",1021,277.6888]
["2019-05-14T21:56:30.000000000","2019-05-15T04:56:30.000000000",1016,480900.0]
["2019-05-14T21:56:45.000000000","2019-05-15T04:56:45.000000000",1019,22600.100000000002]
["2019-05-14T21:56:45.000000000","2019-05-15T04:56:45.000000000",1018,482543.8]
["2019-05-14T21:57:00.000000000","2019-05-15T04:57:00.000000000",1017,480000.0]
["2019-05-14T21:57:00.000000000","2019-05-15T04:57:00.000000000",1020,2724801.0]
["2019-05-14T21:57:00.000000000","2019-05-15T04:57:00.000000000",1133,962.5833]
["2019-05-14T21:57:15.000000000","2019-05-15T04:57:15.000000000",1022,0.06666507]
["2019-05-14T21:57:15.000000000","2019-05-15T04:57:15.000000000",1130,757045903.2753]
["2019-05-14T21:57:30.000000000","2019-05-15T04:57:30.000000000",1021,277.8774]
["2019-05-14T21:57:30.000000000","2019-05-15T04:57:30.000000000",1016,481200.0]
["2019-05-14T21:57:45.000000000","2019-05-15T04:57:45.000000000",1019,22600.100000000002]
["2019-05-14T21:57:45.000000000","2019-05-15T04:57:45.000000000",1018,482812.5]
["2019-05-14T21:58:00.000000000","2019-05-15T04:58:00.000000000",1017,480000.0]
["2019-05-14T21:58:00.000000000","2019-05-15T04:58:00.000000000",1020,2724801.0]
["2019-05-14T21:58:00.000000000","2019-05-15T04:58:00.000000000",1133,962.8583]
["2019-05-14T21:58:15.000000000","2019-05-15T04:58:15.000000000",1022,0.03111036]
["2019-05-14T21:58:15.000000000","2019-05-15T04:58:15.000000000",1130,757088137.6908]
["2019-05-14T21:58:30.000000000","2019-05-15T04:58:30.000000000",1021,277.8952]
["2019-05-14T21:58:30.000000000","2019-05-15T04:58:30.000000000",1016,481100.0]
["2019-05-14T21:58:45.000000000","2019-05-15T04:58:45.000000000",1019,22600.100000000002]
["2019-05-14T21:58:45.000000000","2019-05-15T04:58:45.000000000",1018,482922.9]
["2019-05-14T21:59:00.000000000","2019-05-15T04:59:00.000000000",1017,480000.0]
["2019-05-14T21:59:00.000000000","2019-05-15T04:59:00.000000000",1020,2724801.0]
["2019-05-14T21:59:00.000000000","2019-05-15T04:59:00.000000000",1133,962.8375]
["2019-05-14T21:59:15.000000000","2019-05-15T04:59:15.000000000",1022,0.01777735]
["2019-05-14T21:59:15.000000000","2019-05-15T04:59:15.000000000",1130,757070154.0042]
["2019-05-14T21:59:30.000000000","2019-05-15T04:59:30.000000000",1021,277.833]
["2019-05-14T21:59:30.000000000","2019-05-15T04:59:30.000000000",1016,481200.0]
["2019-05-14T21:59:45.000000000","2019-05-15T04:59:45.000000000",1019,22600.100000000002]
["2019-05-14T21:59:45.000000000","2019-05-15T04:59:45.000000000",1018,482925.0]
["2019-05-14T22:00:00.000000000","2019-05-15T05:00:00.000000000",1017,480000.0]
["2019-05-14T22:00:00.000000000","2019-05-15T05:00:00.000000000",1020,2724801.0]
["2019-05-14T22:00:00.000000000","2019-05-15T05:00:00.000000000",1133,962.6688]
["2019-05-14T22:00:15.000000000","2019-05-15T05:00:15.000000000",1022,0.0]
["2019-05-14T22:00:15.000000000","2019-05-15T05:00:15.000000000",1130,756858436.9665]
["2019-05-14T22:00:30.000000000","2019-05-15T05:00:30.000000000",1021,277.9041]
["2019-05-14T22:00:30.000000000","2019-05-15T05:00:30.000000000",1016,481400.0]
["2019-05-14T22:00:45.000000000","2019-05-15T05:00:45.000000000",1019,22500.0]
["2019-05-14T22:00:45.000000000","2019-05-15T05:00:45.000000000",1018,482843.8]
["2019-05-14T22:01:00.000000000","2019-05-15T05:01:00.000000000",1017,480000.0]
["2019-05-14T22:01:00.000000000","2019-05-15T05:01:00.000000000",1020,2724801.0]
["2019-05-14T22:01:00.000000000","2019-05-15T05:01:00.000000000",1133,962.9174]
["2019-05-14T22:01:15.000000000","2019-05-15T05:01:15.000000000",1022,0.06888723]
["2019-05-14T22:01:15.000000000","2019-05-15T05:01:15.000000000",1130,756955167.402]
["2019-05-14T22:01:30.000000000","2019-05-15T05:01:30.000000000",1021,277.8619]
["2019-05-14T22:01:30.000000000","2019-05-15T05:01:30.000000000",1016,481200.0]
["2019-05-14T22:01:45.000000000","2019-05-15T05:01:45.000000000",1019,22500.0]
["2019-05-14T22:01:45.000000000","2019-05-15T05:01:45.000000000",1018,483025.0]
["2019-05-14T22:02:00.000000000","2019-05-15T05:02:00.000000000",1017,480000.0]
["2019-05-14T22:02:00.000000000","2019-05-15T05:02:00.000000000",1020,2724801.0]
["2019-05-14T22:02:00.000000000","2019-05-15T05:02:00.000000000",1133,963.0229]
["2019-05-14T22:02:15.000000000","2019-05-15T05:02:15.000000000",1022,0.01555518]
["2019-05-14T22:02:15.000000000","2019-05-15T05:02:15.000000000",1130,757910755.1127]
["2019-05-14T22:02:30.000000000","2019-05-15T05:02:30.000000000",1021,277.9973]
["2019-05-14T22:02:30.000000000","2019-05-15T05:02:30.000000000",1016,481500.0]
["2019-05-14T22:02:45.000000000","2019-05-15T05:02:45.000000000",1019,22500.0]
["2019-05-14T22:02:45.000000000","2019-05-15T05:02:45.000000000",1018,483002.1]
["2019-05-14T22:03:00.000000000","2019-05-15T05:03:00.000000000",1017,480000.0]
["2019-05-14T22:03:00.000000000","2019-05-15T05:03:00.000000000",1020,2724801.0]
["2019-05-14T22:03:00.000000000","2019-05-15T05:03:00.000000000",1133,962.9917]
["2019-05-14T22:03:15.000000000","2019-05-15T05:03:15.000000000",1022,0.0355547]
["2019-05-14T22:03:15.000000000","2019-05-15T05:03:15.000000000",1130,757850537.0106]
["2019-05-14T22:03:30.000000000","2019-05-15T05:03:30.000000000",1021,278.0928]
["2019-05-14T22:03:30.000000000","2019-05-15T05:03:30.000000000",1016,481600.0]
["2019-05-14T22:03:45.000000000","2019-05-15T05:03:45.000000000",1019,22400.15]
["2019-05-14T22:03:45.000000000","2019-05-15T05:03:45.000000000",1018,483162.5]
["2019-05-14T22:04:00.000000000","2019-05-15T05:04:00.000000000",1017,480000.0]
["2019-05-14T22:04:00.000000000","2019-05-15T05:04:00.000000000",1020,2724801.0]
["2019-05-14T22:04:00.000000000","2019-05-15T05:04:00.000000000",1133,963.0271]
["2019-05-14T22:04:15.000000000","2019-05-15T05:04:15.000000000",1022,0.0355547]
["2019-05-14T22:04:15.000000000","2019-05-15T05:04:15.000000000",1130,757560073.224]
["2019-05-14T22:04:30.000000000","2019-05-15T05:04:30.000000000",1021,278.0195]
["2019-05-14T22:04:30.000000000","2019-05-15T05:04:30.000000000",1016,481700.0]
["2019-05-14T22:04:45.000000000","2019-05-15T05:04:45.000000000",1019,22400.15]
["2019-05-14T22:04:45.000000000","2019-05-15T05:04:45.000000000",1018,483164.60000000003]
["2019-05-14T22:05:00.000000000","2019-05-15T05:05:00.000000000",1017,480000.0]
["2019-05-14T22:05:00.000000000","2019-05-15T05:05:00.000000000",1020,2724801.0]
["2019-05-14T22:05:00.000000000","2019-05-15T05:05:00.000000000",1133,963.2021]
["2019-05-14T22:05:15.000000000","2019-05-15T05:05:15.000000000",1022,0.03111036]
["2019-05-14T22:05:15.000000000","2019-05-15T05:05:15.000000000",1130,757445086.6218]
["2019-05-14T22:05:30.000000000","2019-05-15T05:05:30.000000000",1021,278.0683]
["2019-05-14T22:05:30.000000000","2019-05-15T05:05:30.000000000",1016,481600.0]
["2019-05-14T22:05:45.000000000","2019-05-15T05:05:45.000000000",1019,22300.05]
["2019-05-14T22:05:45.000000000","2019-05-15T05:05:45.000000000",1018,483295.8]
["2019-05-14T22:06:00.000000000","2019-05-15T05:06:00.000000000",1017,480000.0]
["2019-05-14T22:06:00.000000000","2019-05-15T05:06:00.000000000",1020,2724801.0]
["2019-05-14T22:06:00.000000000","2019-05-15T05:06:00.000000000",1133,963.3125]
["2019-05-14T22:06:15.000000000","2019-05-15T05:06:15.000000000",1022,0.01777735]
["2019-05-14T22:06:15.000000000","2019-05-15T05:06:15.000000000",1130,757923016.7172]
["2019-05-14T22:06:30.000000000","2019-05-15T05:06:30.000000000",1021,278.206]
["2019-05-14T22:06:30.000000000","2019-05-15T05:06:30.000000000",1016,481800.0]
["2019-05-14T22:06:45.000000000","2019-05-15T05:06:45.000000000",1019,22300.05]
["2019-05-14T22:06:45.000000000","2019-05-15T05:06:45.000000000",1018,483304.19999999995]
["2019-05-14T22:07:00.000000000","2019-05-15T05:07:00.000000000",1017,480000.0]
["2019-05-14T22:07:00.000000000","2019-05-15T05:07:00.000000000",1020,2724801.0]
["2019-05-14T22:07:15.000000000","2019-05-15T05:07:15.000000000",1017,480000.0]
["2019-05-14T22:07:15.000000000","2019-05-15T05:07:15.000000000",1020,2724801.0]
["2019-05-14T22:07:15.000000000","2019-05-15T05:07:15.000000000",1133,963.3854]
["2019-05-14T22:07:30.000000000","2019-05-15T05:07:30.000000000",1022,0.0]
["2019-05-14T22:07:30.000000000","2019-05-15T05:07:30.000000000",1130,757626558.3684]
["2019-05-14T22:07:45.000000000","2019-05-15T05:07:45.000000000",1021,278.0439]
["2019-05-14T22:07:45.000000000","2019-05-15T05:07:45.000000000",1016,481900.0]
["2019-05-14T22:08:00.000000000","2019-05-15T05:08:00.000000000",1019,22200.199999999997]
["2019-05-14T22:08:00.000000000","2019-05-15T05:08:00.000000000",1018,483360.4]
["2019-05-14T22:08:15.000000000","2019-05-15T05:08:15.000000000",1017,480000.0]
["2019-05-14T22:08:15.000000000","2019-05-15T05:08:15.000000000",1020,2724801.0]
["2019-05-14T22:08:15.000000000","2019-05-15T05:08:15.000000000",1133,963.2979]
["2019-05-14T22:08:30.000000000","2019-05-15T05:08:30.000000000",1022,0.0644429]
["2019-05-14T22:08:30.000000000","2019-05-15T05:08:30.000000000",1130,757941272.8839]
["2019-05-14T22:08:45.000000000","2019-05-15T05:08:45.000000000",1021,278.1312]
["2019-05-14T22:08:45.000000000","2019-05-15T05:08:45.000000000",1016,481600.0]
["2019-05-14T22:09:00.000000000","2019-05-15T05:09:00.000000000",1019,22200.199999999997]
["2019-05-14T22:09:00.000000000","2019-05-15T05:09:00.000000000",1018,483381.3]
["2019-05-14T22:09:15.000000000","2019-05-15T05:09:15.000000000",1017,480000.0]
["2019-05-14T22:09:15.000000000","2019-05-15T05:09:15.000000000",1020,2724801.0]
["2019-05-14T22:09:15.000000000","2019-05-15T05:09:15.000000000",1133,963.3146]
["2019-05-14T22:09:30.000000000","2019-05-15T05:09:30.000000000",1022,0.04888771]
["2019-05-14T22:09:30.000000000","2019-05-15T05:09:30.000000000",1130,757729555.8462]
["2019-05-14T22:09:45.000000000","2019-05-15T05:09:45.000000000",1021,278.1439]
["2019-05-14T22:09:45.000000000","2019-05-15T05:09:45.000000000",1016,481900.0]
["2019-05-14T22:10:00.000000000","2019-05-15T05:10:00.000000000",1019,22100.100000000002]
["2019-05-14T22:10:00.000000000","2019-05-15T05:10:00.000000000",1018,483393.7]
["2019-05-14T22:10:15.000000000","2019-05-15T05:10:15.000000000",1017,480000.0]
["2019-05-14T22:10:15.000000000","2019-05-15T05:10:15.000000000",1020,2724801.0]
["2019-05-14T22:10:15.000000000","2019-05-15T05:10:15.000000000",1133,963.2979]
["2019-05-14T22:10:30.000000000","2019-05-15T05:10:30.000000000",1022,0.03333253]
["2019-05-14T22:10:30.000000000","2019-05-15T05:10:30.000000000",1130,757874515.2594]
["2019-05-14T22:10:45.000000000","2019-05-15T05:10:45.000000000",1021,278.1017]
["2019-05-14T22:10:45.000000000","2019-05-15T05:10:45.000000000",1016,481500.0]
["2019-05-14T22:11:00.000000000","2019-05-15T05:11:00.000000000",1019,22100.100000000002]
["2019-05-14T22:11:00.000000000","2019-05-15T05:11:00.000000000",1018,483323.69999999995]
["2019-05-14T22:11:15.000000000","2019-05-15T05:11:15.000000000",1017,480000.0]
["2019-05-14T22:11:15.000000000","2019-05-15T05:11:15.000000000",1020,2724801.0]
["2019-05-14T22:11:15.000000000","2019-05-15T05:11:15.000000000",1133,963.3438]
["2019-05-14T22:11:30.000000000","2019-05-15T05:11:30.000000000",1022,0.06888723]
["2019-05-14T22:11:30.000000000","2019-05-15T05:11:30.000000000",1130,757917022.155]
["2019-05-14T22:11:45.000000000","2019-05-15T05:11:45.000000000",1021,278.1728]
["2019-05-14T22:11:45.000000000","2019-05-15T05:11:45.000000000",1016,481300.0]
["2019-05-14T22:12:00.000000000","2019-05-15T05:12:00.000000000",1019,22000.0]
["2019-05-14T22:12:00.000000000","2019-05-15T05:12:00.000000000",1018,483087.5]
["2019-05-14T22:12:15.000000000","2019-05-15T05:12:15.000000000",1017,480000.0]
["2019-05-14T22:12:15.000000000","2019-05-15T05:12:15.000000000",1020,2724801.0]
["2019-05-14T22:12:15.000000000","2019-05-15T05:12:15.000000000",1133,963.0854]
["2019-05-14T22:12:30.000000000","2019-05-15T05:12:30.000000000",1022,0.0]
["2019-05-14T22:12:30.000000000","2019-05-15T05:12:30.000000000",1130,757777784.8239]
["2019-05-14T22:12:45.000000000","2019-05-15T05:12:45.000000000",1021,278.1834]
["2019-05-14T22:12:45.000000000","2019-05-15T05:12:45.000000000",1130,757994406.5034]
["2019-05-14T22:13:00.000000000","2019-05-15T05:13:00.000000000",1021,278.237]
["2019-05-14T22:13:00.000000000","2019-05-15T05:13:00.000000000",1016,481800.0]
["2019-05-14T22:13:15.000000000","2019-05-15T05:13:15.000000000",1019,22000.0]
["2019-05-14T22:13:15.000000000","2019-05-15T05:13:15.000000000",1018,483143.7]
["2019-05-14T22:13:30.000000000","2019-05-15T05:13:30.000000000",1017,480000.0]
["2019-05-14T22:13:30.000000000","2019-05-15T05:13:30.000000000",1020,2724801.0]
["2019-05-14T22:13:30.000000000","2019-05-15T05:13:30.000000000",1133,963.1854]
["2019-05-14T22:13:45.000000000","2019-05-15T05:13:45.000000000",1022,0.0999976]
["2019-05-14T22:13:45.000000000","2019-05-15T05:13:45.000000000",1130,757916749.6749]
["2019-05-14T22:14:00.000000000","2019-05-15T05:14:00.000000000",1021,278.0661]
["2019-05-14T22:14:00.000000000","2019-05-15T05:14:00.000000000",1016,481700.0]
["2019-05-14T22:14:15.000000000","2019-05-15T05:14:15.000000000",1019,22000.0]
["2019-05-14T22:14:15.000000000","2019-05-15T05:14:15.000000000",1018,483162.5]
["2019-05-14T22:14:30.000000000","2019-05-15T05:14:30.000000000",1017,480000.0]
["2019-05-14T22:14:30.000000000","2019-05-15T05:14:30.000000000",1020,2724801.0]
["2019-05-14T22:14:30.000000000","2019-05-15T05:14:30.000000000",1133,963.3021]
["2019-05-14T22:14:45.000000000","2019-05-15T05:14:45.000000000",1022,0.03333253]
["2019-05-14T22:14:45.000000000","2019-05-15T05:14:45.000000000",1133,963.1473]
["2019-05-14T22:15:00.000000000","2019-05-15T05:15:00.000000000",1022,0.03333253]
["2019-05-14T22:15:00.000000000","2019-05-15T05:15:00.000000000",1133,962.9955]
["2019-05-14T22:15:15.000000000","2019-05-15T05:15:15.000000000",1022,0.01555518]
["2019-05-14T22:15:15.000000000","2019-05-15T05:15:15.000000000",1130,757899038.4684]
["2019-05-14T22:15:30.000000000","2019-05-15T05:15:30.000000000",1021,278.1972]
["2019-05-14T22:15:30.000000000","2019-05-15T05:15:30.000000000",1016,481800.0]
["2019-05-14T22:15:45.000000000","2019-05-15T05:15:45.000000000",1019,21900.15]
["2019-05-14T22:15:45.000000000","2019-05-15T05:15:45.000000000",1018,483270.8]
["2019-05-14T22:16:00.000000000","2019-05-15T05:16:00.000000000",1017,480000.0]
["2019-05-14T22:16:00.000000000","2019-05-15T05:16:00.000000000",1020,2724801.0]
["2019-05-14T22:16:00.000000000","2019-05-15T05:16:00.000000000",1133,963.1625]
["2019-05-14T22:16:15.000000000","2019-05-15T05:16:15.000000000",1022,0.03333253]
["2019-05-14T22:16:15.000000000","2019-05-15T05:16:15.000000000",1130,758098493.9016]
["2019-05-14T22:16:30.000000000","2019-05-15T05:16:30.000000000",1021,278.2926]
["2019-05-14T22:16:30.000000000","2019-05-15T05:16:30.000000000",1016,481900.0]
["2019-05-14T22:16:45.000000000","2019-05-15T05:16:45.000000000",1019,21900.15]
["2019-05-14T22:16:45.000000000","2019-05-15T05:16:45.000000000",1018,483203.10000000003]
["2019-05-14T22:17:00.000000000","2019-05-15T05:17:00.000000000",1017,480000.0]
["2019-05-14T22:17:00.000000000","2019-05-15T05:17:00.000000000",1020,2724801.0]
["2019-05-14T22:17:00.000000000","2019-05-15T05:17:00.000000000",1133,963.2479]
["2019-05-14T22:17:15.000000000","2019-05-15T05:17:15.000000000",1022,0.0355547]
["2019-05-14T22:17:15.000000000","2019-05-15T05:17:15.000000000",1130,758104488.4638]
["2019-05-14T22:17:30.000000000","2019-05-15T05:17:30.000000000",1021,278.2726]
["2019-05-14T22:17:30.000000000","2019-05-15T05:17:30.000000000",1016,481800.0]
["2019-05-14T22:17:45.000000000","2019-05-15T05:17:45.000000000",1019,21800.05]
["2019-05-14T22:17:45.000000000","2019-05-15T05:17:45.000000000",1018,483595.8]
["2019-05-14T22:18:00.000000000","2019-05-15T05:18:00.000000000",1017,480000.0]
["2019-05-14T22:18:00.000000000","2019-05-15T05:18:00.000000000",1020,2724801.0]
["2019-05-14T22:18:00.000000000","2019-05-15T05:18:00.000000000",1133,963.4583]
["2019-05-14T22:18:15.000000000","2019-05-15T05:18:15.000000000",1022,0.03111036]
["2019-05-14T22:18:15.000000000","2019-05-15T05:18:15.000000000",1130,758382690.6459]
["2019-05-14T22:18:30.000000000","2019-05-15T05:18:30.000000000",1021,278.388]
["2019-05-14T22:18:30.000000000","2019-05-15T05:18:30.000000000",1016,482000.0]
["2019-05-14T22:18:45.000000000","2019-05-15T05:18:45.000000000",1019,21800.05]
["2019-05-14T22:18:45.000000000","2019-05-15T05:18:45.000000000",1018,483524.60000000003]
["2019-05-14T22:19:00.000000000","2019-05-15T05:19:00.000000000",1017,480000.0]
["2019-05-14T22:19:00.000000000","2019-05-15T05:19:00.000000000",1020,2724801.0]
["2019-05-14T22:19:00.000000000","2019-05-15T05:19:00.000000000",1133,963.6229]
["2019-05-14T22:19:15.000000000","2019-05-15T05:19:15.000000000",1022,0.03333253]
["2019-05-14T22:19:15.000000000","2019-05-15T05:19:15.000000000",1130,758424925.0614]
["2019-05-14T22:19:30.000000000","2019-05-15T05:19:30.000000000",1021,278.4236]
["2019-05-14T22:19:30.000000000","2019-05-15T05:19:30.000000000",1016,482100.0]
["2019-05-14T22:19:45.000000000","2019-05-15T05:19:45.000000000",1019,21746.8]
["2019-05-14T22:19:45.000000000","2019-05-15T05:19:45.000000000",1018,483697.9]
["2019-05-14T22:20:00.000000000","2019-05-15T05:20:00.000000000",1017,480266.7]
["2019-05-14T22:20:00.000000000","2019-05-15T05:20:00.000000000",1020,2724801.0]
["2019-05-14T22:20:00.000000000","2019-05-15T05:20:00.000000000",1133,963.8875]
["2019-05-14T22:20:15.000000000","2019-05-15T05:20:15.000000000",1022,0.0]
["2019-05-14T22:20:15.000000000","2019-05-15T05:20:15.000000000",1130,758818113.8457]
["2019-05-14T22:20:30.000000000","2019-05-15T05:20:30.000000000",1021,278.4547]
["2019-05-14T22:20:30.000000000","2019-05-15T05:20:30.000000000",1016,482200.0]
["2019-05-14T22:20:45.000000000","2019-05-15T05:20:45.000000000",1019,21700.199999999997]
["2019-05-14T22:20:45.000000000","2019-05-15T05:20:45.000000000",1018,483508.30000000005]
["2019-05-14T22:21:00.000000000","2019-05-15T05:21:00.000000000",1017,481733.3]
["2019-05-14T22:21:00.000000000","2019-05-15T05:21:00.000000000",1020,2724801.0]
["2019-05-14T22:21:00.000000000","2019-05-15T05:21:00.000000000",1133,965.3708]
["2019-05-14T22:21:15.000000000","2019-05-15T05:21:15.000000000",1022,0.04888771]
["2019-05-14T22:21:15.000000000","2019-05-15T05:21:15.000000000",1130,758636642.0991]
["2019-05-14T22:21:30.000000000","2019-05-15T05:21:30.000000000",1021,278.4413]
["2019-05-14T22:21:30.000000000","2019-05-15T05:21:30.000000000",1016,482100.0]
["2019-05-14T22:21:45.000000000","2019-05-15T05:21:45.000000000",1019,21700.199999999997]
["2019-05-14T22:21:45.000000000","2019-05-15T05:21:45.000000000",1018,483835.39999999997]
["2019-05-14T22:22:00.000000000","2019-05-15T05:22:00.000000000",1017,481733.3]
["2019-05-14T22:22:00.000000000","2019-05-15T05:22:00.000000000",1020,2724801.0]
["2019-05-14T22:22:00.000000000","2019-05-15T05:22:00.000000000",1133,965.4166]
["2019-05-14T22:22:15.000000000","2019-05-15T05:22:15.000000000",1022,0.03333253]
["2019-05-14T22:22:15.000000000","2019-05-15T05:22:15.000000000",1130,758793863.1168]
["2019-05-14T22:22:30.000000000","2019-05-15T05:22:30.000000000",1021,278.448]
["2019-05-14T22:22:30.000000000","2019-05-15T05:22:30.000000000",1016,482200.0]
["2019-05-14T22:22:45.000000000","2019-05-15T05:22:45.000000000",1019,21700.199999999997]
["2019-05-14T22:22:45.000000000","2019-05-15T05:22:45.000000000",1018,483906.3]
["2019-05-14T22:23:00.000000000","2019-05-15T05:23:00.000000000",1017,482000.0]
["2019-05-14T22:23:00.000000000","2019-05-15T05:23:00.000000000",1020,2724801.0]
["2019-05-14T22:23:00.000000000","2019-05-15T05:23:00.000000000",1133,965.9292]
["2019-05-14T22:23:15.000000000","2019-05-15T05:23:15.000000000",1022,0.01777735]
["2019-05-14T22:23:15.000000000","2019-05-15T05:23:15.000000000",1130,758648903.7036]
["2019-05-14T22:23:30.000000000","2019-05-15T05:23:30.000000000",1021,278.4014]
["2019-05-14T22:23:30.000000000","2019-05-15T05:23:30.000000000",1016,482300.0]
["2019-05-14T22:23:45.000000000","2019-05-15T05:23:45.000000000",1019,21600.100000000002]
["2019-05-14T22:23:45.000000000","2019-05-15T05:23:45.000000000",1018,483791.7]
["2019-05-14T22:24:00.000000000","2019-05-15T05:24:00.000000000",1017,481733.3]
["2019-05-14T22:24:00.000000000","2019-05-15T05:24:00.000000000",1020,2724801.0]
["2019-05-14T22:24:00.000000000","2019-05-15T05:24:00.000000000",1133,965.2312]
["2019-05-14T22:24:15.000000000","2019-05-15T05:24:15.000000000",1022,0.05110988]
["2019-05-14T22:24:15.000000000","2019-05-15T05:24:15.000000000",1130,758733645.0147]
["2019-05-14T22:24:30.000000000","2019-05-15T05:24:30.000000000",1021,278.4724]
["2019-05-14T22:24:30.000000000","2019-05-15T05:24:30.000000000",1016,482300.0]
["2019-05-14T22:24:45.000000000","2019-05-15T05:24:45.000000000",1019,21600.100000000002]
["2019-05-14T22:24:45.000000000","2019-05-15T05:24:45.000000000",1018,483397.89999999997]
["2019-05-14T22:25:00.000000000","2019-05-15T05:25:00.000000000",1017,482000.0]
["2019-05-14T22:25:00.000000000","2019-05-15T05:25:00.000000000",1020,2724801.0]
["2019-05-14T22:25:15.000000000","2019-05-15T05:25:15.000000000",1017,482000.0]
["2019-05-14T22:25:15.000000000","2019-05-15T05:25:15.000000000",1020,2724801.0]
["2019-05-14T22:25:15.000000000","2019-05-15T05:25:15.000000000",1133,965.6167]
["2019-05-14T22:25:30.000000000","2019-05-15T05:25:30.000000000",1022,0.01777735]
["2019-05-14T22:25:30.000000000","2019-05-15T05:25:30.000000000",1130,758963345.739]
["2019-05-14T22:25:45.000000000","2019-05-15T05:25:45.000000000",1021,278.4658]
["2019-05-14T22:25:45.000000000","2019-05-15T05:25:45.000000000",1016,482500.0]
["2019-05-14T22:26:00.000000000","2019-05-15T05:26:00.000000000",1019,21542.899999999998]
["2019-05-14T22:26:00.000000000","2019-05-15T05:26:00.000000000",1018,483857.1]
["2019-05-14T22:26:15.000000000","2019-05-15T05:26:15.000000000",1017,482000.0]
["2019-05-14T22:26:15.000000000","2019-05-15T05:26:15.000000000",1020,2724801.0]
["2019-05-14T22:26:15.000000000","2019-05-15T05:26:15.000000000",1133,965.7062]
["2019-05-14T22:26:30.000000000","2019-05-15T05:26:30.000000000",1022,0.01555518]
["2019-05-14T22:26:30.000000000","2019-05-15T05:26:30.000000000",1130,758824108.4079]
["2019-05-14T22:26:45.000000000","2019-05-15T05:26:45.000000000",1021,278.4702]
["2019-05-14T22:26:45.000000000","2019-05-15T05:26:45.000000000",1016,482300.0]
["2019-05-14T22:27:00.000000000","2019-05-15T05:27:00.000000000",1019,21500.0]
["2019-05-14T22:27:00.000000000","2019-05-15T05:27:00.000000000",1018,483479.2]
["2019-05-14T22:27:15.000000000","2019-05-15T05:27:15.000000000",1017,482000.0]
["2019-05-14T22:27:15.000000000","2019-05-15T05:27:15.000000000",1020,2724801.0]
["2019-05-14T22:27:15.000000000","2019-05-15T05:27:15.000000000",1133,965.7687]
["2019-05-14T22:27:30.000000000","2019-05-15T05:27:30.000000000",1022,0.03333253]
["2019-05-14T22:27:30.000000000","2019-05-15T05:27:30.000000000",1130,758703399.7236]
["2019-05-14T22:27:45.000000000","2019-05-15T05:27:45.000000000",1021,278.4502]
["2019-05-14T22:27:45.000000000","2019-05-15T05:27:45.000000000",1016,482800.0]
["2019-05-14T22:28:00.000000000","2019-05-15T05:28:00.000000000",1019,21500.0]
["2019-05-14T22:28:00.000000000","2019-05-15T05:28:00.000000000",1018,483787.5]
["2019-05-14T22:28:15.000000000","2019-05-15T05:28:15.000000000",1017,482000.0]
["2019-05-14T22:28:15.000000000","2019-05-15T05:28:15.000000000",1020,2724801.0]
["2019-05-14T22:28:15.000000000","2019-05-15T05:28:15.000000000",1133,965.4917]
["2019-05-14T22:28:30.000000000","2019-05-15T05:28:30.000000000",1022,0.01555518]
["2019-05-14T22:28:30.000000000","2019-05-15T05:28:30.000000000",1130,758582691.0393]
["2019-05-14T22:28:45.000000000","2019-05-15T05:28:45.000000000",1021,278.4281]
["2019-05-14T22:28:45.000000000","2019-05-15T05:28:45.000000000",1016,482500.0]
["2019-05-14T22:29:00.000000000","2019-05-15T05:29:00.000000000",1019,21400.15]
["2019-05-14T22:29:00.000000000","2019-05-15T05:29:00.000000000",1018,483835.39999999997]
["2019-05-14T22:29:15.000000000","2019-05-15T05:29:15.000000000",1017,482000.0]
["2019-05-14T22:29:15.000000000","2019-05-15T05:29:15.000000000",1020,2724801.0]
["2019-05-14T22:29:15.000000000","2019-05-15T05:29:15.000000000",1133,965.6833]
["2019-05-14T22:29:30.000000000","2019-05-15T05:29:30.000000000",1022,0.03333253]
["2019-05-14T22:29:30.000000000","2019-05-15T05:29:30.000000000",1130,758673154.4325]
["2019-05-14T22:29:45.000000000","2019-05-15T05:29:45.000000000",1021,278.4081]
["2019-05-14T22:29:45.000000000","2019-05-15T05:29:45.000000000",1016,482700.0]
["2019-05-14T22:30:00.000000000","2019-05-15T05:30:00.000000000",1019,21400.15]
["2019-05-14T22:30:00.000000000","2019-05-15T05:30:00.000000000",1018,483420.8]
["2019-05-14T22:30:15.000000000","2019-05-15T05:30:15.000000000",1017,482000.0]
["2019-05-14T22:30:15.000000000","2019-05-15T05:30:15.000000000",1020,2724801.0]
["2019-05-14T22:30:15.000000000","2019-05-15T05:30:15.000000000",1133,965.8917]
["2019-05-14T22:30:30.000000000","2019-05-15T05:30:30.000000000",1022,0.04888771]
["2019-05-14T22:30:30.000000000","2019-05-15T05:30:30.000000000",1130,758915116.7613]
["2019-05-14T22:30:45.000000000","2019-05-15T05:30:45.000000000",1021,278.5745]
["2019-05-14T22:30:45.000000000","2019-05-15T05:30:45.000000000",1016,482800.0]
["2019-05-14T22:31:00.000000000","2019-05-15T05:31:00.000000000",1019,21400.15]
["2019-05-14T22:31:00.000000000","2019-05-15T05:31:00.000000000",1018,482062.5]
["2019-05-14T22:31:15.000000000","2019-05-15T05:31:15.000000000",1017,482000.0]
["2019-05-14T22:31:15.000000000","2019-05-15T05:31:15.000000000",1020,2724801.0]
["2019-05-14T22:31:15.000000000","2019-05-15T05:31:15.000000000",1133,964.0854]
["2019-05-14T22:31:30.000000000","2019-05-15T05:31:30.000000000",1022,0.0]
["2019-05-14T22:31:30.000000000","2019-05-15T05:31:30.000000000",1130,759411030.5433]
["2019-05-14T22:31:45.000000000","2019-05-15T05:31:45.000000000",1021,278.7055]
["2019-05-14T22:31:45.000000000","2019-05-15T05:31:45.000000000",1016,482600.0]
["2019-05-14T22:32:00.000000000","2019-05-15T05:32:00.000000000",1019,21346.76]
["2019-05-14T22:32:00.000000000","2019-05-15T05:32:00.000000000",1018,482077.1]
["2019-05-14T22:32:15.000000000","2019-05-15T05:32:15.000000000",1017,482000.0]
["2019-05-14T22:32:15.000000000","2019-05-15T05:32:15.000000000",1020,2724801.0]
["2019-05-14T22:32:15.000000000","2019-05-15T05:32:15.000000000",1133,965.4458]
["2019-05-14T22:32:30.000000000","2019-05-15T05:32:30.000000000",1022,0.01777735]
["2019-05-14T22:32:30.000000000","2019-05-15T05:32:30.000000000",1130,759495771.8544]
["2019-05-14T22:32:45.000000000","2019-05-15T05:32:45.000000000",1021,278.7233]
["2019-05-14T22:32:45.000000000","2019-05-15T05:32:45.000000000",1016,482800.0]
["2019-05-14T22:33:00.000000000","2019-05-15T05:33:00.000000000",1019,21300.05]
["2019-05-14T22:33:00.000000000","2019-05-15T05:33:00.000000000",1018,482133.30000000005]
["2019-05-14T22:33:15.000000000","2019-05-15T05:33:15.000000000",1017,482000.0]
["2019-05-14T22:33:15.000000000","2019-05-15T05:33:15.000000000",1020,2724801.0]
["2019-05-14T22:33:15.000000000","2019-05-15T05:33:15.000000000",1133,964.0792]
["2019-05-14T22:33:30.000000000","2019-05-15T05:33:30.000000000",1022,0.08222024]
["2019-05-14T22:33:30.000000000","2019-05-15T05:33:30.000000000",1130,759332283.7944]
["2019-05-14T22:33:45.000000000","2019-05-15T05:33:45.000000000",1021,278.7033]
["2019-05-14T22:33:45.000000000","2019-05-15T05:33:45.000000000",1016,482700.0]
["2019-05-14T22:34:00.000000000","2019-05-15T05:34:00.000000000",1019,21300.05]
["2019-05-14T22:34:00.000000000","2019-05-15T05:34:00.000000000",1018,483868.7]
["2019-05-14T22:34:15.000000000","2019-05-15T05:34:15.000000000",1017,482000.0]
["2019-05-14T22:34:15.000000000","2019-05-15T05:34:15.000000000",1020,2724801.0]
["2019-05-14T22:34:15.000000000","2019-05-15T05:34:15.000000000",1133,964.7042]
["2019-05-14T22:34:30.000000000","2019-05-15T05:34:30.000000000",1022,0.0999976]
["2019-05-14T22:34:30.000000000","2019-05-15T05:34:30.000000000",1130,759501766.4166]
["2019-05-14T22:34:45.000000000","2019-05-15T05:34:45.000000000",1021,278.702]
["2019-05-14T22:34:45.000000000","2019-05-15T05:34:45.000000000",1130,759407488.302]
["2019-05-14T22:35:00.000000000","2019-05-15T05:35:00.000000000",1021,278.6877]
["2019-05-14T22:35:00.000000000","2019-05-15T05:35:00.000000000",1016,482600.0]
["2019-05-14T22:35:15.000000000","2019-05-15T05:35:15.000000000",1019,21200.199999999997]
["2019-05-14T22:35:15.000000000","2019-05-15T05:35:15.000000000",1018,482550.0]
["2019-05-14T22:35:30.000000000","2019-05-15T05:35:30.000000000",1017,482000.0]
["2019-05-14T22:35:30.000000000","2019-05-15T05:35:30.000000000",1020,2724801.0]
["2019-05-14T22:35:30.000000000","2019-05-15T05:35:30.000000000",1133,964.3958]
["2019-05-14T22:35:45.000000000","2019-05-15T05:35:45.000000000",1022,0.0355547]
["2019-05-14T22:35:45.000000000","2019-05-15T05:35:45.000000000",1130,759441275.8344]
["2019-05-14T22:36:00.000000000","2019-05-15T05:36:00.000000000",1021,278.71]
["2019-05-14T22:36:00.000000000","2019-05-15T05:36:00.000000000",1016,482600.0]
["2019-05-14T22:36:15.000000000","2019-05-15T05:36:15.000000000",1019,21200.199999999997]
["2019-05-14T22:36:15.000000000","2019-05-15T05:36:15.000000000",1018,482450.0]
["2019-05-14T22:36:30.000000000","2019-05-15T05:36:30.000000000",1017,482000.0]
["2019-05-14T22:36:30.000000000","2019-05-15T05:36:30.000000000",1020,2724801.0]
["2019-05-14T22:36:30.000000000","2019-05-15T05:36:30.000000000",1133,964.5]
["2019-05-14T22:36:45.000000000","2019-05-15T05:36:45.000000000",1022,0.0]
["2019-05-14T22:36:45.000000000","2019-05-15T05:36:45.000000000",1130,759217297.1922]
["2019-05-14T22:37:00.000000000","2019-05-15T05:37:00.000000000",1021,278.6789]
["2019-05-14T22:37:00.000000000","2019-05-15T05:37:00.000000000",1016,482500.0]
["2019-05-14T22:37:15.000000000","2019-05-15T05:37:15.000000000",1019,21146.809999999998]
["2019-05-14T22:37:15.000000000","2019-05-15T05:37:15.000000000",1018,482254.2]
["2019-05-14T22:37:30.000000000","2019-05-15T05:37:30.000000000",1017,482000.0]
["2019-05-14T22:37:30.000000000","2019-05-15T05:37:30.000000000",1020,2724801.0]
["2019-05-14T22:37:30.000000000","2019-05-15T05:37:30.000000000",1133,964.5083]
["2019-05-14T22:37:45.000000000","2019-05-15T05:37:45.000000000",1022,0.03111036]
["2019-05-14T22:37:45.000000000","2019-05-15T05:37:45.000000000",1130,759417025.1055]
["2019-05-14T22:38:00.000000000","2019-05-15T05:38:00.000000000",1021,278.6855]
["2019-05-14T22:38:00.000000000","2019-05-15T05:38:00.000000000",1016,482400.0]
["2019-05-14T22:38:15.000000000","2019-05-15T05:38:15.000000000",1019,21100.100000000002]
["2019-05-14T22:38:15.000000000","2019-05-15T05:38:15.000000000",1018,482381.3]
["2019-05-14T22:38:30.000000000","2019-05-15T05:38:30.000000000",1017,482000.0]
["2019-05-14T22:38:30.000000000","2019-05-15T05:38:30.000000000",1020,2724801.0]
["2019-05-14T22:38:30.000000000","2019-05-15T05:38:30.000000000",1133,964.2917]
["2019-05-14T22:38:45.000000000","2019-05-15T05:38:45.000000000",1022,0.05714149]
["2019-05-14T22:38:45.000000000","2019-05-15T05:38:45.000000000",1133,964.2991]
["2019-05-14T22:39:00.000000000","2019-05-15T05:39:00.000000000",1022,0.06190328]
["2019-05-14T22:39:00.000000000","2019-05-15T05:39:00.000000000",1133,964.1406]
["2019-05-14T22:39:15.000000000","2019-05-15T05:39:15.000000000",1022,0.03333253]
["2019-05-14T22:39:15.000000000","2019-05-15T05:39:15.000000000",1130,759392774.3766]
["2019-05-14T22:39:30.000000000","2019-05-15T05:39:30.000000000",1021,278.7499]
["2019-05-14T22:39:30.000000000","2019-05-15T05:39:30.000000000",1016,482500.0]
["2019-05-14T22:39:45.000000000","2019-05-15T05:39:45.000000000",1019,21046.71]
["2019-05-14T22:39:45.000000000","2019-05-15T05:39:45.000000000",1018,482331.2]
["2019-05-14T22:40:00.000000000","2019-05-15T05:40:00.000000000",1017,482000.0]
["2019-05-14T22:40:00.000000000","2019-05-15T05:40:00.000000000",1020,2724801.0]
["2019-05-14T22:40:00.000000000","2019-05-15T05:40:00.000000000",1133,964.3042]
["2019-05-14T22:40:15.000000000","2019-05-15T05:40:15.000000000",1022,0.01777735]
["2019-05-14T22:40:15.000000000","2019-05-15T05:40:15.000000000",1130,759380785.2522]
["2019-05-14T22:40:30.000000000","2019-05-15T05:40:30.000000000",1021,278.7011]
["2019-05-14T22:40:30.000000000","2019-05-15T05:40:30.000000000",1016,482500.0]
["2019-05-14T22:40:45.000000000","2019-05-15T05:40:45.000000000",1019,21000.0]
["2019-05-14T22:40:45.000000000","2019-05-15T05:40:45.000000000",1018,482208.3]
["2019-05-14T22:41:00.000000000","2019-05-15T05:41:00.000000000",1017,482000.0]
["2019-05-14T22:41:00.000000000","2019-05-15T05:41:00.000000000",1020,2724801.0]
["2019-05-14T22:41:00.000000000","2019-05-15T05:41:00.000000000",1133,964.2271]
["2019-05-14T22:41:15.000000000","2019-05-15T05:41:15.000000000",1022,0.05110988]
["2019-05-14T22:41:15.000000000","2019-05-15T05:41:15.000000000",1130,759411030.5433]
["2019-05-14T22:41:30.000000000","2019-05-15T05:41:30.000000000",1021,278.7943]
["2019-05-14T22:41:30.000000000","2019-05-15T05:41:30.000000000",1016,482600.0]
["2019-05-14T22:41:45.000000000","2019-05-15T05:41:45.000000000",1019,21000.0]
["2019-05-14T22:41:45.000000000","2019-05-15T05:41:45.000000000",1018,482312.5]
["2019-05-14T22:42:00.000000000","2019-05-15T05:42:00.000000000",1017,482000.0]
["2019-05-14T22:42:00.000000000","2019-05-15T05:42:00.000000000",1020,2724801.0]
["2019-05-14T22:42:00.000000000","2019-05-15T05:42:00.000000000",1133,964.3583]
["2019-05-14T22:42:15.000000000","2019-05-15T05:42:15.000000000",1022,0.01777735]
["2019-05-14T22:42:15.000000000","2019-05-15T05:42:15.000000000",1130,759193318.9434]
["2019-05-14T22:42:30.000000000","2019-05-15T05:42:30.000000000",1021,278.69]
["2019-05-14T22:42:30.000000000","2019-05-15T05:42:30.000000000",1016,482700.0]
["2019-05-14T22:42:45.000000000","2019-05-15T05:42:45.000000000",1019,21000.0]
["2019-05-14T22:42:45.000000000","2019-05-15T05:42:45.000000000",1018,483056.2]
["2019-05-14T22:43:00.000000000","2019-05-15T05:43:00.000000000",1017,482000.0]
["2019-05-14T22:43:00.000000000","2019-05-15T05:43:00.000000000",1020,2724801.0]
["2019-05-14T22:43:00.000000000","2019-05-15T05:43:00.000000000",1133,964.3937]
["2019-05-14T22:43:15.000000000","2019-05-15T05:43:15.000000000",1022,0.01555518]
["2019-05-14T22:43:15.000000000","2019-05-15T05:43:15.000000000",1130,759592502.2899]
["2019-05-14T22:43:30.000000000","2019-05-15T05:43:30.000000000",1021,278.8787]
["2019-05-14T22:43:30.000000000","2019-05-15T05:43:30.000000000",1016,482800.0]
["2019-05-14T22:43:45.000000000","2019-05-15T05:43:45.000000000",1019,20900.15]
["2019-05-14T22:43:45.000000000","2019-05-15T05:43:45.000000000",1018,482914.60000000003]
["2019-05-14T22:44:00.000000000","2019-05-15T05:44:00.000000000",1017,482000.0]
["2019-05-14T22:44:00.000000000","2019-05-15T05:44:00.000000000",1020,2724801.0]
["2019-05-14T22:44:00.000000000","2019-05-15T05:44:00.000000000",1133,965.9771]
["2019-05-14T22:44:15.000000000","2019-05-15T05:44:15.000000000",1022,0.0644429]
["2019-05-14T22:44:15.000000000","2019-05-15T05:44:15.000000000",1130,759961440.3453]
["2019-05-14T22:44:30.000000000","2019-05-15T05:44:30.000000000",1021,278.9741]
["2019-05-14T22:44:30.000000000","2019-05-15T05:44:30.000000000",1016,482700.0]
["2019-05-14T22:44:45.000000000","2019-05-15T05:44:45.000000000",1019,20900.15]
["2019-05-14T22:44:45.000000000","2019-05-15T05:44:45.000000000",1018,484620.5]
["2019-05-14T22:45:00.000000000","2019-05-15T05:45:00.000000000",1019,20900.15]
["2019-05-14T22:45:00.000000000","2019-05-15T05:45:00.000000000",1018,484593.8]
["2019-05-14T22:45:15.000000000","2019-05-15T05:45:15.000000000",1017,482000.0]
["2019-05-14T22:45:15.000000000","2019-05-15T05:45:15.000000000",1020,2724801.0]
["2019-05-14T22:45:15.000000000","2019-05-15T05:45:15.000000000",1133,964.9208]
["2019-05-14T22:45:30.000000000","2019-05-15T05:45:30.000000000",1022,0.06888723]
["2019-05-14T22:45:30.000000000","2019-05-15T05:45:30.000000000",1130,759701494.3299]
["2019-05-14T22:45:45.000000000","2019-05-15T05:45:45.000000000",1021,278.7966]
["2019-05-14T22:45:45.000000000","2019-05-15T05:45:45.000000000",1016,482700.0]
["2019-05-14T22:46:00.000000000","2019-05-15T05:46:00.000000000",1019,20853.44]
["2019-05-14T22:46:00.000000000","2019-05-15T05:46:00.000000000",1018,483010.4]
["2019-05-14T22:46:15.000000000","2019-05-15T05:46:15.000000000",1017,482000.0]
["2019-05-14T22:46:15.000000000","2019-05-15T05:46:15.000000000",1020,2724801.0]
["2019-05-14T22:46:15.000000000","2019-05-15T05:46:15.000000000",1133,964.4354]
["2019-05-14T22:46:30.000000000","2019-05-15T05:46:30.000000000",1022,0.0]
["2019-05-14T22:46:30.000000000","2019-05-15T05:46:30.000000000",1130,759888688.1586]
["2019-05-14T22:46:45.000000000","2019-05-15T05:46:45.000000000",1021,278.8304]
["2019-05-14T22:46:45.000000000","2019-05-15T05:46:45.000000000",1130,759757352.7504]
["2019-05-14T22:47:00.000000000","2019-05-15T05:47:00.000000000",1021,278.7632]
["2019-05-14T22:47:00.000000000","2019-05-15T05:47:00.000000000",1016,482700.0]
["2019-05-14T22:47:15.000000000","2019-05-15T05:47:15.000000000",1019,20800.05]
["2019-05-14T22:47:15.000000000","2019-05-15T05:47:15.000000000",1018,484704.2]
["2019-05-14T22:47:30.000000000","2019-05-15T05:47:30.000000000",1017,482000.0]
["2019-05-14T22:47:30.000000000","2019-05-15T05:47:30.000000000",1020,2724801.0]
["2019-05-14T22:47:30.000000000","2019-05-15T05:47:30.000000000",1133,966.6417]
["2019-05-14T22:47:45.000000000","2019-05-15T05:47:45.000000000",1022,0.03333253]
["2019-05-14T22:47:45.000000000","2019-05-15T05:47:45.000000000",1130,759731467.1409]
["2019-05-14T22:48:00.000000000","2019-05-15T05:48:00.000000000",1021,278.7499]
["2019-05-14T22:48:00.000000000","2019-05-15T05:48:00.000000000",1016,482300.0]
["2019-05-14T22:48:15.000000000","2019-05-15T05:48:15.000000000",1019,20800.05]
["2019-05-14T22:48:15.000000000","2019-05-15T05:48:15.000000000",1018,482358.3]
["2019-05-14T22:48:30.000000000","2019-05-15T05:48:30.000000000",1017,482000.0]
["2019-05-14T22:48:30.000000000","2019-05-15T05:48:30.000000000",1020,2724801.0]
["2019-05-14T22:48:30.000000000","2019-05-15T05:48:30.000000000",1133,965.9104]
["2019-05-14T22:48:45.000000000","2019-05-15T05:48:45.000000000",1022,0.01777735]
["2019-05-14T22:48:45.000000000","2019-05-15T05:48:45.000000000",1130,759580513.1655]
["2019-05-14T22:49:00.000000000","2019-05-15T05:49:00.000000000",1021,278.7611]
["2019-05-14T22:49:00.000000000","2019-05-15T05:49:00.000000000",1016,482500.0]
["2019-05-14T22:49:15.000000000","2019-05-15T05:49:15.000000000",1019,20800.05]
["2019-05-14T22:49:15.000000000","2019-05-15T05:49:15.000000000",1018,482816.7]
["2019-05-14T22:49:30.000000000","2019-05-15T05:49:30.000000000",1017,482000.0]
["2019-05-14T22:49:30.000000000","2019-05-15T05:49:30.000000000",1020,2724801.0]
["2019-05-14T22:49:30.000000000","2019-05-15T05:49:30.000000000",1133,964.4104]
["2019-05-14T22:49:45.000000000","2019-05-15T05:49:45.000000000",1022,0.06666507]
["2019-05-14T22:49:45.000000000","2019-05-15T05:49:45.000000000",1130,759459804.4812]
["2019-05-14T22:50:00.000000000","2019-05-15T05:50:00.000000000",1021,278.7211]
["2019-05-14T22:50:00.000000000","2019-05-15T05:50:00.000000000",1016,482500.0]
["2019-05-14T22:50:15.000000000","2019-05-15T05:50:15.000000000",1019,20700.199999999997]
["2019-05-14T22:50:15.000000000","2019-05-15T05:50:15.000000000",1018,482531.3]
["2019-05-14T22:50:30.000000000","2019-05-15T05:50:30.000000000",1017,482000.0]
["2019-05-14T22:50:30.000000000","2019-05-15T05:50:30.000000000",1020,2724801.0]
["2019-05-14T22:50:30.000000000","2019-05-15T05:50:30.000000000",1133,966.0667]
["2019-05-14T22:50:45.000000000","2019-05-15T05:50:45.000000000",1022,0.03333253]
["2019-05-14T22:50:45.000000000","2019-05-15T05:50:45.000000000",1130,759223564.2345]
["2019-05-14T22:51:00.000000000","2019-05-15T05:51:00.000000000",1021,278.8565]
["2019-05-14T22:51:00.000000000","2019-05-15T05:51:00.000000000",1016,482800.0]
["2019-05-14T22:51:15.000000000","2019-05-15T05:51:15.000000000",1019,20700.199999999997]
["2019-05-14T22:51:15.000000000","2019-05-15T05:51:15.000000000",1018,484562.5]
["2019-05-14T22:51:30.000000000","2019-05-15T05:51:30.000000000",1017,482000.0]
["2019-05-14T22:51:30.000000000","2019-05-15T05:51:30.000000000",1020,2724801.0]
["2019-05-14T22:51:30.000000000","2019-05-15T05:51:30.000000000",1133,966.6313]
["2019-05-14T22:51:45.000000000","2019-05-15T05:51:45.000000000",1022,0.01555518]
["2019-05-14T22:51:45.000000000","2019-05-15T05:51:45.000000000",1130,759779968.5987]
["2019-05-14T22:52:00.000000000","2019-05-15T05:52:00.000000000",1021,278.8187]
["2019-05-14T22:52:00.000000000","2019-05-15T05:52:00.000000000",1016,482900.0]
["2019-05-14T22:52:15.000000000","2019-05-15T05:52:15.000000000",1019,20700.199999999997]
["2019-05-14T22:52:15.000000000","2019-05-15T05:52:15.000000000",1018,484681.2]
["2019-05-14T22:52:30.000000000","2019-05-15T05:52:30.000000000",1017,482000.0]
["2019-05-14T22:52:30.000000000","2019-05-15T05:52:30.000000000",1020,2724801.0]
["2019-05-14T22:52:30.000000000","2019-05-15T05:52:30.000000000",1133,966.7021]
["2019-05-14T22:52:45.000000000","2019-05-15T05:52:45.000000000",1022,0.0355547]
["2019-05-14T22:52:45.000000000","2019-05-15T05:52:45.000000000",1130,759755990.3499]
["2019-05-14T22:53:00.000000000","2019-05-15T05:53:00.000000000",1021,278.8162]
["2019-05-14T22:53:00.000000000","2019-05-15T05:53:00.000000000",1130,759718660.5762]
["2019-05-14T22:53:15.000000000","2019-05-15T05:53:15.000000000",1021,278.8875]
["2019-05-14T22:53:15.000000000","2019-05-15T05:53:15.000000000",1016,483100.0]
["2019-05-14T22:53:30.000000000","2019-05-15T05:53:30.000000000",1019,20700.199999999997]
["2019-05-14T22:53:30.000000000","2019-05-15T05:53:30.000000000",1018,484795.8]
["2019-05-14T22:53:45.000000000","2019-05-15T05:53:45.000000000",1017,482000.0]
["2019-05-14T22:53:45.000000000","2019-05-15T05:53:45.000000000",1020,2724801.0]
["2019-05-14T22:53:45.000000000","2019-05-15T05:53:45.000000000",1133,966.9042]
["2019-05-14T22:54:00.000000000","2019-05-15T05:54:00.000000000",1022,0.01555518]
["2019-05-14T22:54:00.000000000","2019-05-15T05:54:00.000000000",1130,760142912.0919]
["2019-05-14T22:54:15.000000000","2019-05-15T05:54:15.000000000",1021,279.023]
["2019-05-14T22:54:15.000000000","2019-05-15T05:54:15.000000000",1016,483300.0]
["2019-05-14T22:54:30.000000000","2019-05-15T05:54:30.000000000",1019,20600.100000000002]
["2019-05-14T22:54:30.000000000","2019-05-15T05:54:30.000000000",1018,484912.5]
["2019-05-14T22:54:45.000000000","2019-05-15T05:54:45.000000000",1017,482000.0]
["2019-05-14T22:54:45.000000000","2019-05-15T05:54:45.000000000",1020,2724801.0]
["2019-05-14T22:55:00.000000000","2019-05-15T05:55:00.000000000",1017,482000.0]
["2019-05-14T22:55:00.000000000","2019-05-15T05:55:00.000000000",1020,2724801.0]
["2019-05-14T22:55:15.000000000","2019-05-15T05:55:15.000000000",1017,482000.0]
["2019-05-14T22:55:15.000000000","2019-05-15T05:55:15.000000000",1020,2724801.0]
["2019-05-14T22:55:15.000000000","2019-05-15T05:55:15.000000000",1133,966.8958]
["2019-05-14T22:55:30.000000000","2019-05-15T05:55:30.000000000",1022,0.01555518]
["2019-05-14T22:55:30.000000000","2019-05-15T05:55:30.000000000",1130,760324383.8385]
["2019-05-14T22:55:45.000000000","2019-05-15T05:55:45.000000000",1021,279.1302]
["2019-05-14T22:55:45.000000000","2019-05-15T05:55:45.000000000",1130,760574248.0902]
["2019-05-14T22:56:00.000000000","2019-05-15T05:56:00.000000000",1021,279.0097]
["2019-05-14T22:56:00.000000000","2019-05-15T05:56:00.000000000",1016,483000.0]
["2019-05-14T22:56:15.000000000","2019-05-15T05:56:15.000000000",1019,20546.71]
["2019-05-14T22:56:15.000000000","2019-05-15T05:56:15.000000000",1018,484945.80000000005]
["2019-05-14T22:56:30.000000000","2019-05-15T05:56:30.000000000",1017,482000.0]
["2019-05-14T22:56:30.000000000","2019-05-15T05:56:30.000000000",1020,2724801.0]
["2019-05-14T22:56:30.000000000","2019-05-15T05:56:30.000000000",1133,966.9604]
["2019-05-14T22:56:45.000000000","2019-05-15T05:56:45.000000000",1022,0.04888771]
["2019-05-14T22:56:45.000000000","2019-05-15T05:56:45.000000000",1130,760003947.2409]
["2019-05-14T22:57:00.000000000","2019-05-15T05:57:00.000000000",1021,279.0274]
["2019-05-14T22:57:00.000000000","2019-05-15T05:57:00.000000000",1016,483000.0]
["2019-05-14T22:57:15.000000000","2019-05-15T05:57:15.000000000",1019,20500.0]
["2019-05-14T22:57:15.000000000","2019-05-15T05:57:15.000000000",1018,484829.2]
["2019-05-14T22:57:30.000000000","2019-05-15T05:57:30.000000000",1017,482000.0]
["2019-05-14T22:57:30.000000000","2019-05-15T05:57:30.000000000",1020,2724801.0]
["2019-05-14T22:57:30.000000000","2019-05-15T05:57:30.000000000",1133,966.8583]
["2019-05-14T22:57:45.000000000","2019-05-15T05:57:45.000000000",1022,0.0644429]
["2019-05-14T22:57:45.000000000","2019-05-15T05:57:45.000000000",1130,760155173.6964]
["2019-05-14T22:58:00.000000000","2019-05-15T05:58:00.000000000",1021,279.0718]
["2019-05-14T22:58:00.000000000","2019-05-15T05:58:00.000000000",1016,483200.0]
["2019-05-14T22:58:15.000000000","2019-05-15T05:58:15.000000000",1019,20500.0]
["2019-05-14T22:58:15.000000000","2019-05-15T05:58:15.000000000",1018,485056.2]
["2019-05-14T22:58:30.000000000","2019-05-15T05:58:30.000000000",1017,476800.0]
["2019-05-14T22:58:30.000000000","2019-05-15T05:58:30.000000000",1020,2724801.0]
["2019-05-14T22:58:30.000000000","2019-05-15T05:58:30.000000000",1133,957.7063]
["2019-05-14T22:58:45.000000000","2019-05-15T05:58:45.000000000",1022,0.03333253]
["2019-05-14T22:58:45.000000000","2019-05-15T05:58:45.000000000",1130,751928182.0371]
["2019-05-14T22:59:00.000000000","2019-05-15T05:59:00.000000000",1021,275.8861]
["2019-05-14T22:59:00.000000000","2019-05-15T05:59:00.000000000",1016,477900.0]
["2019-05-14T22:59:15.000000000","2019-05-15T05:59:15.000000000",1019,20446.75]
["2019-05-14T22:59:15.000000000","2019-05-15T05:59:15.000000000",1018,479531.3]
["2019-05-14T22:59:30.000000000","2019-05-15T05:59:30.000000000",1017,476000.0]
["2019-05-14T22:59:30.000000000","2019-05-15T05:59:30.000000000",1020,2724801.0]
["2019-05-14T22:59:30.000000000","2019-05-15T05:59:30.000000000",1133,955.3021]
["2019-05-14T22:59:45.000000000","2019-05-15T05:59:45.000000000",1022,0.04888771]
["2019-05-14T22:59:45.000000000","2019-05-15T05:59:45.000000000",1130,751426273.6929]
["2019-05-14T23:00:00.000000000","2019-05-15T06:00:00.000000000",1021,275.8284]
["2019-05-14T23:00:00.000000000","2019-05-15T06:00:00.000000000",1016,477700.0]
["2019-05-14T23:00:15.000000000","2019-05-15T06:00:15.000000000",1019,20400.15]
["2019-05-14T23:00:15.000000000","2019-05-15T06:00:15.000000000",1018,479168.8]
["2019-05-14T23:00:30.000000000","2019-05-15T06:00:30.000000000",1017,476000.0]
["2019-05-14T23:00:30.000000000","2019-05-15T06:00:30.000000000",1020,2724801.0]
["2019-05-14T23:00:30.000000000","2019-05-15T06:00:30.000000000",1133,954.8875]
["2019-05-14T23:00:45.000000000","2019-05-15T06:00:45.000000000",1022,0.0355547]
["2019-05-14T23:00:45.000000000","2019-05-15T06:00:45.000000000",1130,751033084.9086]
["2019-05-14T23:01:00.000000000","2019-05-15T06:01:00.000000000",1021,275.6908]
["2019-05-14T23:01:00.000000000","2019-05-15T06:01:00.000000000",1016,477600.0]
["2019-05-14T23:01:15.000000000","2019-05-15T06:01:15.000000000",1019,20400.15]
["2019-05-14T23:01:15.000000000","2019-05-15T06:01:15.000000000",1018,478958.3]
["2019-05-14T23:01:30.000000000","2019-05-15T06:01:30.000000000",1017,476000.0]
["2019-05-14T23:01:30.000000000","2019-05-15T06:01:30.000000000",1020,2724801.0]
["2019-05-14T23:01:30.000000000","2019-05-15T06:01:30.000000000",1133,954.8979]
["2019-05-14T23:01:45.000000000","2019-05-15T06:01:45.000000000",1022,0.01555518]
["2019-05-14T23:01:45.000000000","2019-05-15T06:01:45.000000000",1130,750827362.4331]
["2019-05-14T23:02:00.000000000","2019-05-15T06:02:00.000000000",1021,275.5087]
["2019-05-14T23:02:00.000000000","2019-05-15T06:02:00.000000000",1016,477400.0]
["2019-05-14T23:02:15.000000000","2019-05-15T06:02:15.000000000",1019,20400.15]
["2019-05-14T23:02:15.000000000","2019-05-15T06:02:15.000000000",1018,479016.7]
["2019-05-14T23:02:30.000000000","2019-05-15T06:02:30.000000000",1017,476000.0]
["2019-05-14T23:02:30.000000000","2019-05-15T06:02:30.000000000",1020,2724801.0]
["2019-05-14T23:02:30.000000000","2019-05-15T06:02:30.000000000",1133,954.9771]
["2019-05-14T23:02:45.000000000","2019-05-15T06:02:45.000000000",1022,0.01777735]
["2019-05-14T23:02:45.000000000","2019-05-15T06:02:45.000000000",1130,751160060.6352]
["2019-05-14T23:03:00.000000000","2019-05-15T06:03:00.000000000",1021,275.6908]
["2019-05-14T23:03:00.000000000","2019-05-15T06:03:00.000000000",1130,751202567.5308]
["2019-05-14T23:03:15.000000000","2019-05-15T06:03:15.000000000",1021,275.7085]
["2019-05-14T23:03:15.000000000","2019-05-15T06:03:15.000000000",1016,477400.0]
["2019-05-14T23:03:30.000000000","2019-05-15T06:03:30.000000000",1019,20400.15]
["2019-05-14T23:03:30.000000000","2019-05-15T06:03:30.000000000",1018,478877.1]
["2019-05-14T23:03:45.000000000","2019-05-15T06:03:45.000000000",1017,476000.0]
["2019-05-14T23:03:45.000000000","2019-05-15T06:03:45.000000000",1020,2724801.0]
["2019-05-14T23:03:45.000000000","2019-05-15T06:03:45.000000000",1133,954.9813]
["2019-05-14T23:04:00.000000000","2019-05-15T06:04:00.000000000",1022,0.0]
["2019-05-14T23:04:00.000000000","2019-05-15T06:04:00.000000000",1130,751020823.3041]
["2019-05-14T23:04:15.000000000","2019-05-15T06:04:15.000000000",1021,275.5887]
["2019-05-14T23:04:15.000000000","2019-05-15T06:04:15.000000000",1016,477400.0]
["2019-05-14T23:04:30.000000000","2019-05-15T06:04:30.000000000",1019,20300.05]
["2019-05-14T23:04:30.000000000","2019-05-15T06:04:30.000000000",1018,478947.9]
["2019-05-14T23:04:45.000000000","2019-05-15T06:04:45.000000000",1017,476000.0]
["2019-05-14T23:04:45.000000000","2019-05-15T06:04:45.000000000",1020,2724801.0]
["2019-05-14T23:04:45.000000000","2019-05-15T06:04:45.000000000",1133,954.8604]
["2019-05-14T23:05:00.000000000","2019-05-15T06:05:00.000000000",1022,0.0644429]
["2019-05-14T23:05:00.000000000","2019-05-15T06:05:00.000000000",1130,750748888.1643]
["2019-05-14T23:05:15.000000000","2019-05-15T06:05:15.000000000",1021,275.5243]
["2019-05-14T23:05:15.000000000","2019-05-15T06:05:15.000000000",1016,477400.0]
["2019-05-14T23:05:30.000000000","2019-05-15T06:05:30.000000000",1019,20300.05]
["2019-05-14T23:05:30.000000000","2019-05-15T06:05:30.000000000",1018,478877.1]
["2019-05-14T23:05:45.000000000","2019-05-15T06:05:45.000000000",1017,476000.0]
["2019-05-14T23:05:45.000000000","2019-05-15T06:05:45.000000000",1020,2724801.0]
["2019-05-14T23:05:45.000000000","2019-05-15T06:05:45.000000000",1133,954.7521]
["2019-05-14T23:06:00.000000000","2019-05-15T06:06:00.000000000",1022,0.06666507]
["2019-05-14T23:06:00.000000000","2019-05-15T06:06:00.000000000",1130,750748888.1643]
["2019-05-14T23:06:15.000000000","2019-05-15T06:06:15.000000000",1021,275.5775]
["2019-05-14T23:06:15.000000000","2019-05-15T06:06:15.000000000",1016,477100.0]
["2019-05-14T23:06:30.000000000","2019-05-15T06:06:30.000000000",1019,20300.05]
["2019-05-14T23:06:30.000000000","2019-05-15T06:06:30.000000000",1018,478881.3]
["2019-05-14T23:06:45.000000000","2019-05-15T06:06:45.000000000",1017,476000.0]
["2019-05-14T23:06:45.000000000","2019-05-15T06:06:45.000000000",1020,2724801.0]
["2019-05-14T23:07:00.000000000","2019-05-15T06:07:00.000000000",1017,476000.0]
["2019-05-14T23:07:00.000000000","2019-05-15T06:07:00.000000000",1020,2724801.0]
["2019-05-14T23:07:15.000000000","2019-05-15T06:07:15.000000000",1017,476000.0]
["2019-05-14T23:07:15.000000000","2019-05-15T06:07:15.000000000",1020,2724801.0]
["2019-05-14T23:07:15.000000000","2019-05-15T06:07:15.000000000",1133,954.9854]
["2019-05-14T23:07:30.000000000","2019-05-15T06:07:30.000000000",1022,0.01555518]
["2019-05-14T23:07:30.000000000","2019-05-15T06:07:30.000000000",1130,750742621.122]
["2019-05-14T23:07:45.000000000","2019-05-15T06:07:45.000000000",1021,275.5976]
["2019-05-14T23:07:45.000000000","2019-05-15T06:07:45.000000000",1016,477400.0]
["2019-05-14T23:08:00.000000000","2019-05-15T06:08:00.000000000",1019,20200.199999999997]
["2019-05-14T23:08:00.000000000","2019-05-15T06:08:00.000000000",1018,478929.19999999995]
["2019-05-14T23:08:15.000000000","2019-05-15T06:08:15.000000000",1017,476000.0]
["2019-05-14T23:08:15.000000000","2019-05-15T06:08:15.000000000",1020,2724801.0]
["2019-05-14T23:08:15.000000000","2019-05-15T06:08:15.000000000",1133,955.0292]
["2019-05-14T23:08:30.000000000","2019-05-15T06:08:30.000000000",1022,0.0]
["2019-05-14T23:08:30.000000000","2019-05-15T06:08:30.000000000",1130,750936081.993]
["2019-05-14T23:08:45.000000000","2019-05-15T06:08:45.000000000",1021,275.6597]
["2019-05-14T23:08:45.000000000","2019-05-15T06:08:45.000000000",1016,477500.0]
["2019-05-14T23:09:00.000000000","2019-05-15T06:09:00.000000000",1019,20200.199999999997]
["2019-05-14T23:09:00.000000000","2019-05-15T06:09:00.000000000",1018,479162.89999999997]
["2019-05-14T23:09:15.000000000","2019-05-15T06:09:15.000000000",1019,20200.199999999997]
["2019-05-14T23:09:15.000000000","2019-05-15T06:09:15.000000000",1018,479202.1]
["2019-05-14T23:09:30.000000000","2019-05-15T06:09:30.000000000",1017,476000.0]
["2019-05-14T23:09:30.000000000","2019-05-15T06:09:30.000000000",1020,2724801.0]
["2019-05-14T23:09:30.000000000","2019-05-15T06:09:30.000000000",1133,955.2646]
["2019-05-14T23:09:45.000000000","2019-05-15T06:09:45.000000000",1022,0.03333253]
["2019-05-14T23:09:45.000000000","2019-05-15T06:09:45.000000000",1130,751154066.073]
["2019-05-14T23:10:00.000000000","2019-05-15T06:10:00.000000000",1021,275.6575]
["2019-05-14T23:10:00.000000000","2019-05-15T06:10:00.000000000",1016,477300.0]
["2019-05-14T23:10:15.000000000","2019-05-15T06:10:15.000000000",1019,20200.199999999997]
["2019-05-14T23:10:15.000000000","2019-05-15T06:10:15.000000000",1018,479164.60000000003]
["2019-05-14T23:10:30.000000000","2019-05-15T06:10:30.000000000",1017,476000.0]
["2019-05-14T23:10:30.000000000","2019-05-15T06:10:30.000000000",1020,2724801.0]
["2019-05-14T23:10:30.000000000","2019-05-15T06:10:30.000000000",1133,955.1333]
["2019-05-14T23:10:45.000000000","2019-05-15T06:10:45.000000000",1022,0.0355547]
["2019-05-14T23:10:45.000000000","2019-05-15T06:10:45.000000000",1130,751117826.2197]
["2019-05-14T23:11:00.000000000","2019-05-15T06:11:00.000000000",1021,275.6552]
["2019-05-14T23:11:00.000000000","2019-05-15T06:11:00.000000000",1016,477400.0]
["2019-05-14T23:11:15.000000000","2019-05-15T06:11:15.000000000",1019,20200.199999999997]
["2019-05-14T23:11:15.000000000","2019-05-15T06:11:15.000000000",1018,479225.0]
["2019-05-14T23:11:30.000000000","2019-05-15T06:11:30.000000000",1017,476000.0]
["2019-05-14T23:11:30.000000000","2019-05-15T06:11:30.000000000",1020,2724801.0]
["2019-05-14T23:11:30.000000000","2019-05-15T06:11:30.000000000",1133,955.1583]
["2019-05-14T23:11:45.000000000","2019-05-15T06:11:45.000000000",1022,0.04888771]
["2019-05-14T23:11:45.000000000","2019-05-15T06:11:45.000000000",1130,751142076.9486]
["2019-05-14T23:12:00.000000000","2019-05-15T06:12:00.000000000",1021,275.6442]
["2019-05-14T23:12:00.000000000","2019-05-15T06:12:00.000000000",1016,477300.0]
["2019-05-14T23:12:15.000000000","2019-05-15T06:12:15.000000000",1019,20100.100000000002]
["2019-05-14T23:12:15.000000000","2019-05-15T06:12:15.000000000",1018,479081.2]
["2019-05-14T23:12:30.000000000","2019-05-15T06:12:30.000000000",1017,476000.0]
["2019-05-14T23:12:30.000000000","2019-05-15T06:12:30.000000000",1020,2724801.0]
["2019-05-14T23:12:30.000000000","2019-05-15T06:12:30.000000000",1133,955.0542]
["2019-05-14T23:12:45.000000000","2019-05-15T06:12:45.000000000",1022,0.08222024]
["2019-05-14T23:12:45.000000000","2019-05-15T06:12:45.000000000",1130,750978588.8886]
["2019-05-14T23:13:00.000000000","2019-05-15T06:13:00.000000000",1021,275.6597]
["2019-05-14T23:13:00.000000000","2019-05-15T06:13:00.000000000",1016,477500.0]
["2019-05-14T23:13:15.000000000","2019-05-15T06:13:15.000000000",1019,20146.809999999998]
["2019-05-14T23:13:15.000000000","2019-05-15T06:13:15.000000000",1018,479004.2]
["2019-05-14T23:13:30.000000000","2019-05-15T06:13:30.000000000",1017,476000.0]
["2019-05-14T23:13:30.000000000","2019-05-15T06:13:30.000000000",1020,2724801.0]
["2019-05-14T23:13:30.000000000","2019-05-15T06:13:30.000000000",1133,954.8917]
["2019-05-14T23:13:45.000000000","2019-05-15T06:13:45.000000000",1022,0.05110988]
["2019-05-14T23:13:45.000000000","2019-05-15T06:13:45.000000000",1130,751202295.0507]
["2019-05-14T23:14:00.000000000","2019-05-15T06:14:00.000000000",1021,275.6729]
["2019-05-14T23:14:00.000000000","2019-05-15T06:14:00.000000000",1016,477500.0]
["2019-05-14T23:14:15.000000000","2019-05-15T06:14:15.000000000",1019,20146.809999999998]
["2019-05-14T23:14:15.000000000","2019-05-15T06:14:15.000000000",1018,479010.4]
["2019-05-14T23:14:30.000000000","2019-05-15T06:14:30.000000000",1017,476000.0]
["2019-05-14T23:14:30.000000000","2019-05-15T06:14:30.000000000",1020,2724801.0]
["2019-05-14T23:14:30.000000000","2019-05-15T06:14:30.000000000",1133,955.0833]
["2019-05-14T23:14:45.000000000","2019-05-15T06:14:45.000000000",1022,0.0]
["2019-05-14T23:14:45.000000000","2019-05-15T06:14:45.000000000",1130,750809378.7465]
["2019-05-14T23:15:00.000000000","2019-05-15T06:15:00.000000000",1021,275.6952]
["2019-05-14T23:15:00.000000000","2019-05-15T06:15:00.000000000",1016,477100.0]
["2019-05-14T23:15:15.000000000","2019-05-15T06:15:15.000000000",1019,20100.100000000002]
["2019-05-14T23:15:15.000000000","2019-05-15T06:15:15.000000000",1018,479185.4]
["2019-05-14T23:15:30.000000000","2019-05-15T06:15:30.000000000",1017,476000.0]
["2019-05-14T23:15:30.000000000","2019-05-15T06:15:30.000000000",1020,2724801.0]
["2019-05-14T23:15:30.000000000","2019-05-15T06:15:30.000000000",1133,955.1042]
["2019-05-14T23:15:45.000000000","2019-05-15T06:15:45.000000000",1022,0.06666507]
["2019-05-14T23:15:45.000000000","2019-05-15T06:15:45.000000000",1130,750930632.391]
["2019-05-14T23:16:00.000000000","2019-05-15T06:16:00.000000000",1021,275.6975]
["2019-05-14T23:16:00.000000000","2019-05-15T06:16:00.000000000",1016,477500.0]
["2019-05-14T23:16:15.000000000","2019-05-15T06:16:15.000000000",1019,20000.0]
["2019-05-14T23:16:15.000000000","2019-05-15T06:16:15.000000000",1018,479304.19999999995]
["2019-05-14T23:16:30.000000000","2019-05-15T06:16:30.000000000",1017,476000.0]
["2019-05-14T23:16:30.000000000","2019-05-15T06:16:30.000000000",1020,2724801.0]
["2019-05-14T23:16:30.000000000","2019-05-15T06:16:30.000000000",1133,955.2208]
["2019-05-14T23:16:45.000000000","2019-05-15T06:16:45.000000000",1022,0.01555518]
["2019-05-14T23:16:45.000000000","2019-05-15T06:16:45.000000000",1130,751372050.153]
["2019-05-14T23:17:00.000000000","2019-05-15T06:17:00.000000000",1021,275.673]
["2019-05-14T23:17:00.000000000","2019-05-15T06:17:00.000000000",1016,477600.0]
["2019-05-14T23:17:15.000000000","2019-05-15T06:17:15.000000000",1019,20000.0]
["2019-05-14T23:17:15.000000000","2019-05-15T06:17:15.000000000",1018,479083.3]
["2019-05-14T23:17:30.000000000","2019-05-15T06:17:30.000000000",1017,476000.0]
["2019-05-14T23:17:30.000000000","2019-05-15T06:17:30.000000000",1020,2724801.0]
["2019-05-14T23:17:30.000000000","2019-05-15T06:17:30.000000000",1133,955.0104]
["2019-05-14T23:17:45.000000000","2019-05-15T06:17:45.000000000",1022,0.01555518]
["2019-05-14T23:17:45.000000000","2019-05-15T06:17:45.000000000",1130,751111831.6575]
["2019-05-14T23:18:00.000000000","2019-05-15T06:18:00.000000000",1021,275.6575]
["2019-05-14T23:18:00.000000000","2019-05-15T06:18:00.000000000",1016,477600.0]
["2019-05-14T23:18:15.000000000","2019-05-15T06:18:15.000000000",1019,19946.75]
["2019-05-14T23:18:15.000000000","2019-05-15T06:18:15.000000000",1018,478777.10000000003]
["2019-05-14T23:18:30.000000000","2019-05-15T06:18:30.000000000",1017,476000.0]
["2019-05-14T23:18:30.000000000","2019-05-15T06:18:30.000000000",1020,2724801.0]
["2019-05-14T23:18:30.000000000","2019-05-15T06:18:30.000000000",1133,954.7875]
["2019-05-14T23:18:45.000000000","2019-05-15T06:18:45.000000000",1022,0.0]
["2019-05-14T23:18:45.000000000","2019-05-15T06:18:45.000000000",1130,750996845.0553]
["2019-05-14T23:19:00.000000000","2019-05-15T06:19:00.000000000",1021,275.7241]
["2019-05-14T23:19:00.000000000","2019-05-15T06:19:00.000000000",1016,477600.0]
["2019-05-14T23:19:15.000000000","2019-05-15T06:19:15.000000000",1019,19900.15]
["2019-05-14T23:19:15.000000000","2019-05-15T06:19:15.000000000",1018,478954.2]
["2019-05-14T23:19:30.000000000","2019-05-15T06:19:30.000000000",1017,476000.0]
["2019-05-14T23:19:30.000000000","2019-05-15T06:19:30.000000000",1020,2724801.0]
["2019-05-14T23:19:30.000000000","2019-05-15T06:19:30.000000000",1133,954.8458]
["2019-05-14T23:19:45.000000000","2019-05-15T06:19:45.000000000",1022,0.01777735]
["2019-05-14T23:19:45.000000000","2019-05-15T06:19:45.000000000",1130,751111559.1774]
["2019-05-14T23:20:00.000000000","2019-05-15T06:20:00.000000000",1021,275.6574]
["2019-05-14T23:20:00.000000000","2019-05-15T06:20:00.000000000",1016,477700.0]
["2019-05-14T23:20:15.000000000","2019-05-15T06:20:15.000000000",1019,19900.15]
["2019-05-14T23:20:15.000000000","2019-05-15T06:20:15.000000000",1018,478891.7]
["2019-05-14T23:20:30.000000000","2019-05-15T06:20:30.000000000",1017,476000.0]
["2019-05-14T23:20:30.000000000","2019-05-15T06:20:30.000000000",1020,2724801.0]
["2019-05-14T23:20:30.000000000","2019-05-15T06:20:30.000000000",1133,954.9896]
["2019-05-14T23:20:45.000000000","2019-05-15T06:20:45.000000000",1022,0.01428537]
["2019-05-14T23:20:45.000000000","2019-05-15T06:20:45.000000000",1133,954.8839]
["2019-05-14T23:21:00.000000000","2019-05-15T06:21:00.000000000",1022,0.01777735]
["2019-05-14T23:21:00.000000000","2019-05-15T06:21:00.000000000",1130,751232540.3418]
["2019-05-14T23:21:15.000000000","2019-05-15T06:21:15.000000000",1021,275.6597]
["2019-05-14T23:21:15.000000000","2019-05-15T06:21:15.000000000",1016,477500.0]
["2019-05-14T23:21:30.000000000","2019-05-15T06:21:30.000000000",1019,19900.15]
["2019-05-14T23:21:30.000000000","2019-05-15T06:21:30.000000000",1018,478770.8]
["2019-05-14T23:21:45.000000000","2019-05-15T06:21:45.000000000",1017,476000.0]
["2019-05-14T23:21:45.000000000","2019-05-15T06:21:45.000000000",1020,2724801.0]
["2019-05-14T23:21:45.000000000","2019-05-15T06:21:45.000000000",1133,954.8813]
["2019-05-14T23:22:00.000000000","2019-05-15T06:22:00.000000000",1022,0.0]
["2019-05-14T23:22:00.000000000","2019-05-15T06:22:00.000000000",1130,750778860.9753]
["2019-05-14T23:22:15.000000000","2019-05-15T06:22:15.000000000",1021,275.4576]
["2019-05-14T23:22:15.000000000","2019-05-15T06:22:15.000000000",1016,477600.0]
["2019-05-14T23:22:30.000000000","2019-05-15T06:22:30.000000000",1019,19800.05]
["2019-05-14T23:22:30.000000000","2019-05-15T06:22:30.000000000",1018,478895.8]
["2019-05-14T23:22:45.000000000","2019-05-15T06:22:45.000000000",1017,476000.0]
["2019-05-14T23:22:45.000000000","2019-05-15T06:22:45.000000000",1020,2724801.0]
["2019-05-14T23:22:45.000000000","2019-05-15T06:22:45.000000000",1133,954.8884]
["2019-05-14T23:23:00.000000000","2019-05-15T06:23:00.000000000",1022,0.06666507]
["2019-05-14T23:23:00.000000000","2019-05-15T06:23:00.000000000",1130,751426273.6929]
["2019-05-14T23:23:15.000000000","2019-05-15T06:23:15.000000000",1021,275.7396]
["2019-05-14T23:23:15.000000000","2019-05-15T06:23:15.000000000",1016,477700.0]
["2019-05-14T23:23:30.000000000","2019-05-15T06:23:30.000000000",1019,19800.05]
["2019-05-14T23:23:30.000000000","2019-05-15T06:23:30.000000000",1018,479225.0]
["2019-05-14T23:23:45.000000000","2019-05-15T06:23:45.000000000",1017,476000.0]
["2019-05-14T23:23:45.000000000","2019-05-15T06:23:45.000000000",1020,2724801.0]
["2019-05-14T23:23:45.000000000","2019-05-15T06:23:45.000000000",1133,955.1125]
["2019-05-14T23:24:00.000000000","2019-05-15T06:24:00.000000000",1022,0.04888771]
["2019-05-14T23:24:00.000000000","2019-05-15T06:24:00.000000000",1130,751523276.6085]
["2019-05-14T23:24:15.000000000","2019-05-15T06:24:15.000000000",1021,275.824]
["2019-05-14T23:24:15.000000000","2019-05-15T06:24:15.000000000",1016,477600.0]
["2019-05-14T23:24:30.000000000","2019-05-15T06:24:30.000000000",1019,19800.05]
["2019-05-14T23:24:30.000000000","2019-05-15T06:24:30.000000000",1018,479027.10000000003]
["2019-05-14T23:24:45.000000000","2019-05-15T06:24:45.000000000",1017,476000.0]
["2019-05-14T23:24:45.000000000","2019-05-15T06:24:45.000000000",1020,2724801.0]
["2019-05-14T23:24:45.000000000","2019-05-15T06:24:45.000000000",1133,955.025]
["2019-05-14T23:25:00.000000000","2019-05-15T06:25:00.000000000",1022,0.03111036]
["2019-05-14T23:25:00.000000000","2019-05-15T06:25:00.000000000",1130,751384039.2774]
["2019-05-14T23:25:15.000000000","2019-05-15T06:25:15.000000000",1021,275.8106]
["2019-05-14T23:25:15.000000000","2019-05-15T06:25:15.000000000",1016,477900.0]
["2019-05-14T23:25:30.000000000","2019-05-15T06:25:30.000000000",1019,19700.199999999997]
["2019-05-14T23:25:30.000000000","2019-05-15T06:25:30.000000000",1018,479097.89999999997]
["2019-05-14T23:25:45.000000000","2019-05-15T06:25:45.000000000",1017,476000.0]
["2019-05-14T23:25:45.000000000","2019-05-15T06:25:45.000000000",1020,2724801.0]
["2019-05-14T23:25:45.000000000","2019-05-15T06:25:45.000000000",1133,955.1104]
["2019-05-14T23:26:00.000000000","2019-05-15T06:26:00.000000000",1022,0.0]
["2019-05-14T23:26:00.000000000","2019-05-15T06:26:00.000000000",1130,751565511.024]
["2019-05-14T23:26:15.000000000","2019-05-15T06:26:15.000000000",1021,275.8241]
["2019-05-14T23:26:15.000000000","2019-05-15T06:26:15.000000000",1016,477800.0]
["2019-05-14T23:26:30.000000000","2019-05-15T06:26:30.000000000",1019,19700.199999999997]
["2019-05-14T23:26:30.000000000","2019-05-15T06:26:30.000000000",1018,479183.3]
["2019-05-14T23:26:45.000000000","2019-05-15T06:26:45.000000000",1017,476000.0]
["2019-05-14T23:26:45.000000000","2019-05-15T06:26:45.000000000",1020,2724801.0]
["2019-05-14T23:26:45.000000000","2019-05-15T06:26:45.000000000",1133,955.3083]
["2019-05-14T23:27:00.000000000","2019-05-15T06:27:00.000000000",1022,0.0]
["2019-05-14T23:27:00.000000000","2019-05-15T06:27:00.000000000",1130,751553249.4195]
["2019-05-14T23:27:15.000000000","2019-05-15T06:27:15.000000000",1021,275.7751]
["2019-05-14T23:27:15.000000000","2019-05-15T06:27:15.000000000",1016,477800.0]
["2019-05-14T23:27:30.000000000","2019-05-15T06:27:30.000000000",1019,19700.199999999997]
["2019-05-14T23:27:30.000000000","2019-05-15T06:27:30.000000000",1018,479441.7]
["2019-05-14T23:27:45.000000000","2019-05-15T06:27:45.000000000",1017,476000.0]
["2019-05-14T23:27:45.000000000","2019-05-15T06:27:45.000000000",1020,2724801.0]
["2019-05-14T23:27:45.000000000","2019-05-15T06:27:45.000000000",1133,955.4542]
["2019-05-14T23:28:00.000000000","2019-05-15T06:28:00.000000000",1022,0.0355547]
["2019-05-14T23:28:00.000000000","2019-05-15T06:28:00.000000000",1130,751789217.1861]
["2019-05-14T23:28:15.000000000","2019-05-15T06:28:15.000000000",1021,275.9438]
["2019-05-14T23:28:15.000000000","2019-05-15T06:28:15.000000000",1016,477800.0]
["2019-05-14T23:28:30.000000000","2019-05-15T06:28:30.000000000",1019,19600.100000000002]
["2019-05-14T23:28:30.000000000","2019-05-15T06:28:30.000000000",1018,479587.10000000003]
["2019-05-14T23:28:45.000000000","2019-05-15T06:28:45.000000000",1017,476000.0]
["2019-05-14T23:28:45.000000000","2019-05-15T06:28:45.000000000",1020,2724801.0]
["2019-05-14T23:28:45.000000000","2019-05-15T06:28:45.000000000",1133,955.5402]
["2019-05-14T23:29:00.000000000","2019-05-15T06:29:00.000000000",1022,0.01777735]
["2019-05-14T23:29:00.000000000","2019-05-15T06:29:00.000000000",1130,751728726.6039]
["2019-05-14T23:29:15.000000000","2019-05-15T06:29:15.000000000",1021,275.7906]
["2019-05-14T23:29:15.000000000","2019-05-15T06:29:15.000000000",1016,477700.0]
["2019-05-14T23:29:30.000000000","2019-05-15T06:29:30.000000000",1019,19600.100000000002]
["2019-05-14T23:29:30.000000000","2019-05-15T06:29:30.000000000",1018,479320.80000000005]
["2019-05-14T23:29:45.000000000","2019-05-15T06:29:45.000000000",1017,476000.0]
["2019-05-14T23:29:45.000000000","2019-05-15T06:29:45.000000000",1020,2724801.0]
["2019-05-14T23:29:45.000000000","2019-05-15T06:29:45.000000000",1133,955.5875]
["2019-05-14T23:30:00.000000000","2019-05-15T06:30:00.000000000",1022,0.01777735]
["2019-05-14T23:30:00.000000000","2019-05-15T06:30:00.000000000",1130,751801206.3105]
["2019-05-14T23:30:15.000000000","2019-05-15T06:30:15.000000000",1021,275.9571]
["2019-05-14T23:30:15.000000000","2019-05-15T06:30:15.000000000",1016,477500.0]
["2019-05-14T23:30:30.000000000","2019-05-15T06:30:30.000000000",1019,19600.100000000002]
["2019-05-14T23:30:30.000000000","2019-05-15T06:30:30.000000000",1018,479464.60000000003]
["2019-05-14T23:30:45.000000000","2019-05-15T06:30:45.000000000",1017,476000.0]
["2019-05-14T23:30:45.000000000","2019-05-15T06:30:45.000000000",1020,2724801.0]
["2019-05-14T23:30:45.000000000","2019-05-15T06:30:45.000000000",1133,955.5542]
["2019-05-14T23:31:00.000000000","2019-05-15T06:31:00.000000000",1022,0.0]
["2019-05-14T23:31:00.000000000","2019-05-15T06:31:00.000000000",1130,751655974.4172]
["2019-05-14T23:31:15.000000000","2019-05-15T06:31:15.000000000",1021,275.8217]
["2019-05-14T23:31:15.000000000","2019-05-15T06:31:15.000000000",1016,477700.0]
["2019-05-14T23:31:30.000000000","2019-05-15T06:31:30.000000000",1019,19600.100000000002]
["2019-05-14T23:31:30.000000000","2019-05-15T06:31:30.000000000",1018,479370.8]
["2019-05-14T23:31:45.000000000","2019-05-15T06:31:45.000000000",1017,476000.0]
["2019-05-14T23:31:45.000000000","2019-05-15T06:31:45.000000000",1020,2724801.0]
["2019-05-14T23:31:45.000000000","2019-05-15T06:31:45.000000000",1133,955.2437]
["2019-05-14T23:32:00.000000000","2019-05-15T06:32:00.000000000",1022,0.08222024]
["2019-05-14T23:32:00.000000000","2019-05-15T06:32:00.000000000",1130,751637990.7306]
["2019-05-14T23:32:15.000000000","2019-05-15T06:32:15.000000000",1021,275.8284]
["2019-05-14T23:32:15.000000000","2019-05-15T06:32:15.000000000",1016,477500.0]
["2019-05-14T23:32:30.000000000","2019-05-15T06:32:30.000000000",1019,19500.0]
["2019-05-14T23:32:30.000000000","2019-05-15T06:32:30.000000000",1018,479570.80000000005]
["2019-05-14T23:32:45.000000000","2019-05-15T06:32:45.000000000",1017,476000.0]
["2019-05-14T23:32:45.000000000","2019-05-15T06:32:45.000000000",1020,2724801.0]
["2019-05-14T23:32:45.000000000","2019-05-15T06:32:45.000000000",1133,955.6083]
["2019-05-14T23:33:00.000000000","2019-05-15T06:33:00.000000000",1022,0.04888771]
["2019-05-14T23:33:00.000000000","2019-05-15T06:33:00.000000000",1130,752091670.0971]
["2019-05-14T23:33:15.000000000","2019-05-15T06:33:15.000000000",1021,275.8528]
["2019-05-14T23:33:15.000000000","2019-05-15T06:33:15.000000000",1016,477600.0]
["2019-05-14T23:33:30.000000000","2019-05-15T06:33:30.000000000",1019,19500.0]
["2019-05-14T23:33:30.000000000","2019-05-15T06:33:30.000000000",1018,479420.8]
["2019-05-14T23:33:45.000000000","2019-05-15T06:33:45.000000000",1017,476000.0]
["2019-05-14T23:33:45.000000000","2019-05-15T06:33:45.000000000",1020,2724801.0]
["2019-05-14T23:33:45.000000000","2019-05-15T06:33:45.000000000",1133,955.4146]
["2019-05-14T23:34:00.000000000","2019-05-15T06:34:00.000000000",1022,0.0]
["2019-05-14T23:34:00.000000000","2019-05-15T06:34:00.000000000",1130,751831451.6016]
["2019-05-14T23:34:15.000000000","2019-05-15T06:34:15.000000000",1021,275.9971]
["2019-05-14T23:34:15.000000000","2019-05-15T06:34:15.000000000",1016,477900.0]
["2019-05-14T23:34:30.000000000","2019-05-15T06:34:30.000000000",1019,19500.0]
["2019-05-14T23:34:30.000000000","2019-05-15T06:34:30.000000000",1018,479560.4]
["2019-05-14T23:34:45.000000000","2019-05-15T06:34:45.000000000",1017,476000.0]
["2019-05-14T23:34:45.000000000","2019-05-15T06:34:45.000000000",1020,2724801.0]
["2019-05-14T23:34:45.000000000","2019-05-15T06:34:45.000000000",1133,955.6167]
["2019-05-14T23:35:00.000000000","2019-05-15T06:35:00.000000000",1022,0.06666507]
["2019-05-14T23:35:00.000000000","2019-05-15T06:35:00.000000000",1130,752109653.7837]
["2019-05-14T23:35:15.000000000","2019-05-15T06:35:15.000000000",1021,275.9704]
["2019-05-14T23:35:15.000000000","2019-05-15T06:35:15.000000000",1016,477900.0]
["2019-05-14T23:35:30.000000000","2019-05-15T06:35:30.000000000",1019,19446.75]
["2019-05-14T23:35:30.000000000","2019-05-15T06:35:30.000000000",1018,479800.0]
["2019-05-14T23:35:45.000000000","2019-05-15T06:35:45.000000000",1017,476000.0]
["2019-05-14T23:35:45.000000000","2019-05-15T06:35:45.000000000",1020,2724801.0]
["2019-05-14T23:35:45.000000000","2019-05-15T06:35:45.000000000",1133,955.7833]
["2019-05-14T23:36:00.000000000","2019-05-15T06:36:00.000000000",1022,0.06666507]
["2019-05-14T23:36:00.000000000","2019-05-15T06:36:00.000000000",1130,751934449.0794]
["2019-05-14T23:36:15.000000000","2019-05-15T06:36:15.000000000",1021,275.9727]
["2019-05-14T23:36:15.000000000","2019-05-15T06:36:15.000000000",1016,477900.0]
["2019-05-14T23:36:30.000000000","2019-05-15T06:36:30.000000000",1019,19400.15]
["2019-05-14T23:36:30.000000000","2019-05-15T06:36:30.000000000",1018,479470.8]
["2019-05-14T23:36:45.000000000","2019-05-15T06:36:45.000000000",1017,476000.0]
["2019-05-14T23:36:45.000000000","2019-05-15T06:36:45.000000000",1020,2724801.0]
["2019-05-14T23:36:45.000000000","2019-05-15T06:36:45.000000000",1133,955.575]
["2019-05-14T23:37:00.000000000","2019-05-15T06:37:00.000000000",1022,0.0999976]
["2019-05-14T23:37:00.000000000","2019-05-15T06:37:00.000000000",1130,751928454.5172]
["2019-05-14T23:37:15.000000000","2019-05-15T06:37:15.000000000",1021,276.0104]
["2019-05-14T23:37:15.000000000","2019-05-15T06:37:15.000000000",1016,478000.0]
["2019-05-14T23:37:30.000000000","2019-05-15T06:37:30.000000000",1019,19400.15]
["2019-05-14T23:37:30.000000000","2019-05-15T06:37:30.000000000",1018,479810.4]
["2019-05-14T23:37:45.000000000","2019-05-15T06:37:45.000000000",1017,478000.0]
["2019-05-14T23:37:45.000000000","2019-05-15T06:37:45.000000000",1020,2724801.0]
["2019-05-14T23:37:45.000000000","2019-05-15T06:37:45.000000000",1133,957.8208]
["2019-05-14T23:38:00.000000000","2019-05-15T06:38:00.000000000",1022,0.0]
["2019-05-14T23:38:00.000000000","2019-05-15T06:38:00.000000000",1130,751819462.4772]
["2019-05-14T23:38:15.000000000","2019-05-15T06:38:15.000000000",1021,275.895]
["2019-05-14T23:38:15.000000000","2019-05-15T06:38:15.000000000",1016,478200.0]
["2019-05-14T23:38:30.000000000","2019-05-15T06:38:30.000000000",1019,19400.15]
["2019-05-14T23:38:30.000000000","2019-05-15T06:38:30.000000000",1018,479504.5]
["2019-05-14T23:38:45.000000000","2019-05-15T06:38:45.000000000",1017,477857.1]
["2019-05-14T23:38:45.000000000","2019-05-15T06:38:45.000000000",1020,2724801.0]
["2019-05-14T23:39:00.000000000","2019-05-15T06:39:00.000000000",1017,478000.0]
["2019-05-14T23:39:00.000000000","2019-05-15T06:39:00.000000000",1020,2724801.0]
["2019-05-14T23:39:00.000000000","2019-05-15T06:39:00.000000000",1133,957.7792]
["2019-05-14T23:39:15.000000000","2019-05-15T06:39:15.000000000",1022,0.01555518]
["2019-05-14T23:39:15.000000000","2019-05-15T06:39:15.000000000",1130,752291125.5303]
["2019-05-14T23:39:30.000000000","2019-05-15T06:39:30.000000000",1021,276.1259]
["2019-05-14T23:39:30.000000000","2019-05-15T06:39:30.000000000",1016,478200.0]
["2019-05-14T23:39:45.000000000","2019-05-15T06:39:45.000000000",1019,19300.05]
["2019-05-14T23:39:45.000000000","2019-05-15T06:39:45.000000000",1018,478552.1]
["2019-05-14T23:40:00.000000000","2019-05-15T06:40:00.000000000",1017,478000.0]
["2019-05-14T23:40:00.000000000","2019-05-15T06:40:00.000000000",1020,2724801.0]
["2019-05-14T23:40:00.000000000","2019-05-15T06:40:00.000000000",1133,957.4688]
["2019-05-14T23:40:15.000000000","2019-05-15T06:40:15.000000000",1022,0.03111036]
["2019-05-14T23:40:15.000000000","2019-05-15T06:40:15.000000000",1130,752200662.1371]
["2019-05-14T23:40:30.000000000","2019-05-15T06:40:30.000000000",1021,276.1332]
["2019-05-14T23:40:30.000000000","2019-05-15T06:40:30.000000000",1016,478200.0]
["2019-05-14T23:40:45.000000000","2019-05-15T06:40:45.000000000",1019,19300.05]
["2019-05-14T23:40:45.000000000","2019-05-15T06:40:45.000000000",1018,479500.0]
["2019-05-14T23:41:00.000000000","2019-05-15T06:41:00.000000000",1019,19300.05]
["2019-05-14T23:41:00.000000000","2019-05-15T06:41:00.000000000",1018,478522.89999999997]
["2019-05-14T23:41:15.000000000","2019-05-15T06:41:15.000000000",1017,478000.0]
["2019-05-14T23:41:15.000000000","2019-05-15T06:41:15.000000000",1020,2724801.0]
["2019-05-14T23:41:15.000000000","2019-05-15T06:41:15.000000000",1133,957.4063]
["2019-05-14T23:41:30.000000000","2019-05-15T06:41:30.000000000",1022,0.08222024]
["2019-05-14T23:41:30.000000000","2019-05-15T06:41:30.000000000",1130,752430362.8614]
["2019-05-14T23:41:45.000000000","2019-05-15T06:41:45.000000000",1021,276.1747]
["2019-05-14T23:41:45.000000000","2019-05-15T06:41:45.000000000",1016,478500.0]
["2019-05-14T23:42:00.000000000","2019-05-15T06:42:00.000000000",1019,19300.05]
["2019-05-14T23:42:00.000000000","2019-05-15T06:42:00.000000000",1018,478525.0]
["2019-05-14T23:42:15.000000000","2019-05-15T06:42:15.000000000",1017,478000.0]
["2019-05-14T23:42:15.000000000","2019-05-15T06:42:15.000000000",1020,2724801.0]
["2019-05-14T23:42:15.000000000","2019-05-15T06:42:15.000000000",1133,956.0688]
["2019-05-14T23:42:30.000000000","2019-05-15T06:42:30.000000000",1022,0.08444241]
["2019-05-14T23:42:30.000000000","2019-05-15T06:42:30.000000000",1130,752684586.7947]
["2019-05-14T23:42:45.000000000","2019-05-15T06:42:45.000000000",1021,276.228]
["2019-05-14T23:42:45.000000000","2019-05-15T06:42:45.000000000",1016,478300.0]
["2019-05-14T23:43:00.000000000","2019-05-15T06:43:00.000000000",1019,19200.199999999997]
["2019-05-14T23:43:00.000000000","2019-05-15T06:43:00.000000000",1018,478041.7]
["2019-05-14T23:43:15.000000000","2019-05-15T06:43:15.000000000",1017,478000.0]
["2019-05-14T23:43:15.000000000","2019-05-15T06:43:15.000000000",1020,2724801.0]
["2019-05-14T23:43:15.000000000","2019-05-15T06:43:15.000000000",1133,956.0458]
["2019-05-14T23:43:30.000000000","2019-05-15T06:43:30.000000000",1022,0.01777735]
["2019-05-14T23:43:30.000000000","2019-05-15T06:43:30.000000000",1130,752563605.6303]
["2019-05-14T23:43:45.000000000","2019-05-15T06:43:45.000000000",1021,276.1725]
["2019-05-14T23:43:45.000000000","2019-05-15T06:43:45.000000000",1016,478300.0]
["2019-05-14T23:44:00.000000000","2019-05-15T06:44:00.000000000",1019,19200.199999999997]
["2019-05-14T23:44:00.000000000","2019-05-15T06:44:00.000000000",1018,478091.7]
["2019-05-14T23:44:15.000000000","2019-05-15T06:44:15.000000000",1017,476266.7]
["2019-05-14T23:44:15.000000000","2019-05-15T06:44:15.000000000",1020,2724801.0]
["2019-05-14T23:44:15.000000000","2019-05-15T06:44:15.000000000",1133,954.3229]
["2019-05-14T23:44:30.000000000","2019-05-15T06:44:30.000000000",1022,0.03333253]
["2019-05-14T23:44:30.000000000","2019-05-15T06:44:30.000000000",1130,752412379.1748]
["2019-05-14T23:44:45.000000000","2019-05-15T06:44:45.000000000",1021,276.1991]
["2019-05-14T23:44:45.000000000","2019-05-15T06:44:45.000000000",1016,478500.0]
["2019-05-14T23:45:00.000000000","2019-05-15T06:45:00.000000000",1019,19200.199999999997]
["2019-05-14T23:45:00.000000000","2019-05-15T06:45:00.000000000",1018,479406.3]
["2019-05-14T23:45:15.000000000","2019-05-15T06:45:15.000000000",1017,478000.0]
["2019-05-14T23:45:15.000000000","2019-05-15T06:45:15.000000000",1020,2724801.0]
["2019-05-14T23:45:15.000000000","2019-05-15T06:45:15.000000000",1133,957.9521]
["2019-05-14T23:45:30.000000000","2019-05-15T06:45:30.000000000",1022,0.03333253]
["2019-05-14T23:45:30.000000000","2019-05-15T06:45:30.000000000",1130,752472597.2769]
["2019-05-14T23:45:45.000000000","2019-05-15T06:45:45.000000000",1021,276.2458]
["2019-05-14T23:45:45.000000000","2019-05-15T06:45:45.000000000",1016,478300.0]
["2019-05-14T23:46:00.000000000","2019-05-15T06:46:00.000000000",1019,19200.199999999997]
["2019-05-14T23:46:00.000000000","2019-05-15T06:46:00.000000000",1018,478110.4]
["2019-05-14T23:46:15.000000000","2019-05-15T06:46:15.000000000",1017,478000.0]
["2019-05-14T23:46:15.000000000","2019-05-15T06:46:15.000000000",1020,2724801.0]
["2019-05-14T23:46:15.000000000","2019-05-15T06:46:15.000000000",1133,957.3312]
["2019-05-14T23:46:30.000000000","2019-05-15T06:46:30.000000000",1022,0.0]
["2019-05-14T23:46:30.000000000","2019-05-15T06:46:30.000000000",1130,752472869.757]
["2019-05-14T23:46:45.000000000","2019-05-15T06:46:45.000000000",1021,276.228]
["2019-05-14T23:46:45.000000000","2019-05-15T06:46:45.000000000",1016,478300.0]
["2019-05-14T23:47:00.000000000","2019-05-15T06:47:00.000000000",1019,19100.100000000002]
["2019-05-14T23:47:00.000000000","2019-05-15T06:47:00.000000000",1018,479895.8]
["2019-05-14T23:47:15.000000000","2019-05-15T06:47:15.000000000",1017,478000.0]
["2019-05-14T23:47:15.000000000","2019-05-15T06:47:15.000000000",1020,2724801.0]
["2019-05-14T23:47:15.000000000","2019-05-15T06:47:15.000000000",1133,956.6542]
["2019-05-14T23:47:30.000000000","2019-05-15T06:47:30.000000000",1022,0.0]
["2019-05-14T23:47:30.000000000","2019-05-15T06:47:30.000000000",1130,752466602.7147]
["2019-05-14T23:47:45.000000000","2019-05-15T06:47:45.000000000",1021,276.1236]
["2019-05-14T23:47:45.000000000","2019-05-15T06:47:45.000000000",1016,478200.0]
["2019-05-14T23:48:00.000000000","2019-05-15T06:48:00.000000000",1019,19100.100000000002]
["2019-05-14T23:48:00.000000000","2019-05-15T06:48:00.000000000",1018,479797.9]
["2019-05-14T23:48:15.000000000","2019-05-15T06:48:15.000000000",1017,478000.0]
["2019-05-14T23:48:15.000000000","2019-05-15T06:48:15.000000000",1020,2724801.0]
["2019-05-14T23:48:15.000000000","2019-05-15T06:48:15.000000000",1133,957.8958]
["2019-05-14T23:48:30.000000000","2019-05-15T06:48:30.000000000",1022,0.03333253]
["2019-05-14T23:48:30.000000000","2019-05-15T06:48:30.000000000",1130,752787311.7924]
["2019-05-14T23:48:45.000000000","2019-05-15T06:48:45.000000000",1021,276.2391]
["2019-05-14T23:48:45.000000000","2019-05-15T06:48:45.000000000",1016,478400.0]
["2019-05-14T23:49:00.000000000","2019-05-15T06:49:00.000000000",1019,19100.100000000002]
["2019-05-14T23:49:00.000000000","2019-05-15T06:49:00.000000000",1018,478225.0]
["2019-05-14T23:49:15.000000000","2019-05-15T06:49:15.000000000",1017,478000.0]
["2019-05-14T23:49:15.000000000","2019-05-15T06:49:15.000000000",1020,2724801.0]
["2019-05-14T23:49:15.000000000","2019-05-15T06:49:15.000000000",1133,957.4188]
["2019-05-14T23:49:30.000000000","2019-05-15T06:49:30.000000000",1022,0.01555518]
["2019-05-14T23:49:30.000000000","2019-05-15T06:49:30.000000000",1130,752654341.5036]
["2019-05-14T23:49:45.000000000","2019-05-15T06:49:45.000000000",1021,276.2236]
["2019-05-14T23:49:45.000000000","2019-05-15T06:49:45.000000000",1016,478300.0]
["2019-05-14T23:50:00.000000000","2019-05-15T06:50:00.000000000",1019,19000.0]
["2019-05-14T23:50:00.000000000","2019-05-15T06:50:00.000000000",1018,478104.2]
["2019-05-14T23:50:15.000000000","2019-05-15T06:50:15.000000000",1017,478000.0]
["2019-05-14T23:50:15.000000000","2019-05-15T06:50:15.000000000",1020,2724801.0]
["2019-05-14T23:50:15.000000000","2019-05-15T06:50:15.000000000",1133,956.1313]
["2019-05-14T23:50:30.000000000","2019-05-15T06:50:30.000000000",1022,0.05333205]
["2019-05-14T23:50:30.000000000","2019-05-15T06:50:30.000000000",1130,752478864.3192]
["2019-05-14T23:50:45.000000000","2019-05-15T06:50:45.000000000",1021,276.2258]
["2019-05-14T23:50:45.000000000","2019-05-15T06:50:45.000000000",1016,478500.0]
["2019-05-14T23:51:00.000000000","2019-05-15T06:51:00.000000000",1019,19000.0]
["2019-05-14T23:51:00.000000000","2019-05-15T06:51:00.000000000",1018,479658.3]
["2019-05-14T23:51:15.000000000","2019-05-15T06:51:15.000000000",1017,478000.0]
["2019-05-14T23:51:15.000000000","2019-05-15T06:51:15.000000000",1020,2724801.0]
["2019-05-14T23:51:15.000000000","2019-05-15T06:51:15.000000000",1133,957.8604]
["2019-05-14T23:51:30.000000000","2019-05-15T06:51:30.000000000",1022,0.0999976]
["2019-05-14T23:51:30.000000000","2019-05-15T06:51:30.000000000",1130,752884314.708]
["2019-05-14T23:51:45.000000000","2019-05-15T06:51:45.000000000",1021,276.3412]
["2019-05-14T23:51:45.000000000","2019-05-15T06:51:45.000000000",1016,478400.0]
["2019-05-14T23:52:00.000000000","2019-05-15T06:52:00.000000000",1019,19000.0]
["2019-05-14T23:52:00.000000000","2019-05-15T06:52:00.000000000",1018,478258.30000000005]
["2019-05-14T23:52:15.000000000","2019-05-15T06:52:15.000000000",1017,478000.0]
["2019-05-14T23:52:15.000000000","2019-05-15T06:52:15.000000000",1020,2724801.0]
["2019-05-14T23:52:15.000000000","2019-05-15T06:52:15.000000000",1133,956.2271]
["2019-05-14T23:52:30.000000000","2019-05-15T06:52:30.000000000",1022,0.03333253]
["2019-05-14T23:52:30.000000000","2019-05-15T06:52:30.000000000",1130,752835813.2502]
["2019-05-14T23:52:45.000000000","2019-05-15T06:52:45.000000000",1021,276.3256]
["2019-05-14T23:52:45.000000000","2019-05-15T06:52:45.000000000",1016,478500.0]
["2019-05-14T23:53:00.000000000","2019-05-15T06:53:00.000000000",1019,19000.0]
["2019-05-14T23:53:00.000000000","2019-05-15T06:53:00.000000000",1018,478400.0]
["2019-05-14T23:53:15.000000000","2019-05-15T06:53:15.000000000",1017,478000.0]
["2019-05-14T23:53:15.000000000","2019-05-15T06:53:15.000000000",1020,2724801.0]
["2019-05-14T00:00:00.000000000","2019-05-14T07:00:00.000000000",1022,0.0355547]
["2019-05-14T00:00:00.000000000","2019-05-14T07:00:00.000000000",1130,757640605.5616]
["2019-05-14T00:00:15.000000000","2019-05-14T07:00:15.000000000",1021,278.1551]
["2019-05-14T00:00:15.000000000","2019-05-14T07:00:15.000000000",1016,481700.0]
["2019-05-14T00:00:30.000000000","2019-05-14T07:00:30.000000000",1019,18200.199999999997]
["2019-05-14T00:00:30.000000000","2019-05-14T07:00:30.000000000",1018,483185.4]
["2019-05-14T00:00:45.000000000","2019-05-14T07:00:45.000000000",1017,480000.0]
["2019-05-14T00:00:45.000000000","2019-05-14T07:00:45.000000000",1020,2723351.0]
["2019-05-14T00:00:45.000000000","2019-05-14T07:00:45.000000000",1133,963.4708]
["2019-05-14T00:01:00.000000000","2019-05-14T07:01:00.000000000",1022,0.05714149]
["2019-05-14T00:01:00.000000000","2019-05-14T07:01:00.000000000",1133,963.7835]
["2019-05-14T00:01:15.000000000","2019-05-14T07:01:15.000000000",1022,0.03846062]
["2019-05-14T00:01:15.000000000","2019-05-14T07:01:15.000000000",1133,963.6322]
["2019-05-14T00:01:30.000000000","2019-05-14T07:01:30.000000000",1022,0.01777735]
["2019-05-14T00:01:30.000000000","2019-05-14T07:01:30.000000000",1130,757350296.345]
["2019-05-14T00:01:45.000000000","2019-05-14T07:01:45.000000000",1021,278.0795]
["2019-05-14T00:01:45.000000000","2019-05-14T07:01:45.000000000",1016,481600.0]
["2019-05-14T00:02:00.000000000","2019-05-14T07:02:00.000000000",1019,18200.199999999997]
["2019-05-14T00:02:00.000000000","2019-05-14T07:02:00.000000000",1018,483581.2]
["2019-05-14T00:02:15.000000000","2019-05-14T07:02:15.000000000",1017,480000.0]
["2019-05-14T00:02:15.000000000","2019-05-14T07:02:15.000000000",1020,2723351.0]
["2019-05-14T00:02:15.000000000","2019-05-14T07:02:15.000000000",1133,963.4167]
["2019-05-14T00:02:30.000000000","2019-05-14T07:02:30.000000000",1022,0.03333253]
["2019-05-14T00:02:30.000000000","2019-05-14T07:02:30.000000000",1130,757604384.9933]
["2019-05-14T00:02:45.000000000","2019-05-14T07:02:45.000000000",1021,278.1527]
["2019-05-14T00:02:45.000000000","2019-05-14T07:02:45.000000000",1016,481900.0]
["2019-05-14T00:03:00.000000000","2019-05-14T07:03:00.000000000",1019,18100.100000000002]
["2019-05-14T00:03:00.000000000","2019-05-14T07:03:00.000000000",1018,483743.7]
["2019-05-14T00:03:15.000000000","2019-05-14T07:03:15.000000000",1017,480000.0]
["2019-05-14T00:03:15.000000000","2019-05-14T07:03:15.000000000",1020,2723351.0]
["2019-05-14T00:03:15.000000000","2019-05-14T07:03:15.000000000",1133,963.8563]
["2019-05-14T00:03:30.000000000","2019-05-14T07:03:30.000000000",1022,0.01555518]
["2019-05-14T00:03:30.000000000","2019-05-14T07:03:30.000000000",1130,757864465.0138]
["2019-05-14T00:03:45.000000000","2019-05-14T07:03:45.000000000",1021,278.2393]
["2019-05-14T00:03:45.000000000","2019-05-14T07:03:45.000000000",1016,481800.0]
["2019-05-14T00:04:00.000000000","2019-05-14T07:04:00.000000000",1019,18100.100000000002]
["2019-05-14T00:04:00.000000000","2019-05-14T07:04:00.000000000",1018,483791.7]
["2019-05-14T00:04:15.000000000","2019-05-14T07:04:15.000000000",1017,480000.0]
["2019-05-14T00:04:15.000000000","2019-05-14T07:04:15.000000000",1020,2723351.0]
["2019-05-14T00:04:15.000000000","2019-05-14T07:04:15.000000000",1133,963.8979]
["2019-05-14T00:04:30.000000000","2019-05-14T07:04:30.000000000",1022,0.03333253]
["2019-05-14T00:04:30.000000000","2019-05-14T07:04:30.000000000",1130,757694800.2465]
["2019-05-14T00:04:45.000000000","2019-05-14T07:04:45.000000000",1021,278.2393]
["2019-05-14T00:04:45.000000000","2019-05-14T07:04:45.000000000",1016,482000.0]
["2019-05-14T00:05:00.000000000","2019-05-14T07:05:00.000000000",1019,18100.100000000002]
["2019-05-14T00:05:00.000000000","2019-05-14T07:05:00.000000000",1018,483919.6]
["2019-05-14T00:05:15.000000000","2019-05-14T07:05:15.000000000",1019,18100.100000000002]
["2019-05-14T00:05:15.000000000","2019-05-14T07:05:15.000000000",1018,483857.1]
["2019-05-14T00:05:30.000000000","2019-05-14T07:05:30.000000000",1019,18100.100000000002]
["2019-05-14T00:05:30.000000000","2019-05-14T07:05:30.000000000",1018,482491.69999999995]
["2019-05-14T00:05:45.000000000","2019-05-14T07:05:45.000000000",1017,480000.0]
["2019-05-14T00:05:45.000000000","2019-05-14T07:05:45.000000000",1020,2723351.0]
["2019-05-14T00:05:45.000000000","2019-05-14T07:05:45.000000000",1133,962.0458]
["2019-05-14T00:06:00.000000000","2019-05-14T07:06:00.000000000",1022,0.03333253]
["2019-05-14T00:06:00.000000000","2019-05-14T07:06:00.000000000",1130,757688808.8743]
["2019-05-14T00:06:15.000000000","2019-05-14T07:06:15.000000000",1021,278.2416]
["2019-05-14T00:06:15.000000000","2019-05-14T07:06:15.000000000",1016,481800.0]
["2019-05-14T00:06:30.000000000","2019-05-14T07:06:30.000000000",1019,18000.0]
["2019-05-14T00:06:30.000000000","2019-05-14T07:06:30.000000000",1018,483764.6]
["2019-05-14T00:06:45.000000000","2019-05-14T07:06:45.000000000",1017,480000.0]
["2019-05-14T00:06:45.000000000","2019-05-14T07:06:45.000000000",1020,2723351.0]
["2019-05-14T00:06:45.000000000","2019-05-14T07:06:45.000000000",1133,963.8729]
["2019-05-14T00:07:00.000000000","2019-05-14T07:07:00.000000000",1022,0.0]
["2019-05-14T00:07:00.000000000","2019-05-14T07:07:00.000000000",1130,758142246.8158]
["2019-05-14T00:07:15.000000000","2019-05-14T07:07:15.000000000",1021,278.2786]
["2019-05-14T00:07:15.000000000","2019-05-14T07:07:15.000000000",1016,481800.0]
["2019-05-14T00:07:30.000000000","2019-05-14T07:07:30.000000000",1019,18000.0]
["2019-05-14T00:07:30.000000000","2019-05-14T07:07:30.000000000",1018,483854.2]
["2019-05-14T00:07:45.000000000","2019-05-14T07:07:45.000000000",1017,480000.0]
["2019-05-14T00:07:45.000000000","2019-05-14T07:07:45.000000000",1020,2723351.0]
["2019-05-14T00:07:45.000000000","2019-05-14T07:07:45.000000000",1133,963.8354]
["2019-05-14T00:08:00.000000000","2019-05-14T07:08:00.000000000",1022,0.01555518]
["2019-05-14T00:08:00.000000000","2019-05-14T07:08:00.000000000",1130,758015338.6592]
["2019-05-14T00:08:15.000000000","2019-05-14T07:08:15.000000000",1021,278.3726]
["2019-05-14T00:08:15.000000000","2019-05-14T07:08:15.000000000",1016,481800.0]
["2019-05-14T00:08:30.000000000","2019-05-14T07:08:30.000000000",1019,18000.0]
["2019-05-14T00:08:30.000000000","2019-05-14T07:08:30.000000000",1018,483887.5]
["2019-05-14T00:08:45.000000000","2019-05-14T07:08:45.000000000",1017,480000.0]
["2019-05-14T00:08:45.000000000","2019-05-14T07:08:45.000000000",1020,2723351.0]
["2019-05-14T00:08:45.000000000","2019-05-14T07:08:45.000000000",1133,962.5167]
["2019-05-14T00:09:00.000000000","2019-05-14T07:09:00.000000000",1022,0.03333253]
["2019-05-14T00:09:00.000000000","2019-05-14T07:09:00.000000000",1130,758063814.307]
["2019-05-14T00:09:15.000000000","2019-05-14T07:09:15.000000000",1021,278.317]
["2019-05-14T00:09:15.000000000","2019-05-14T07:09:15.000000000",1016,481800.0]
["2019-05-14T00:09:30.000000000","2019-05-14T07:09:30.000000000",1019,18000.0]
["2019-05-14T00:09:30.000000000","2019-05-14T07:09:30.000000000",1018,483852.10000000003]
["2019-05-14T00:09:45.000000000","2019-05-14T07:09:45.000000000",1017,480000.0]
["2019-05-14T00:09:45.000000000","2019-05-14T07:09:45.000000000",1020,2723351.0]
["2019-05-14T00:09:45.000000000","2019-05-14T07:09:45.000000000",1133,963.7062]
["2019-05-14T00:10:00.000000000","2019-05-14T07:10:00.000000000",1022,0.03111036]
["2019-05-14T00:10:00.000000000","2019-05-14T07:10:00.000000000",1130,757960871.6392]
["2019-05-14T00:10:15.000000000","2019-05-14T07:10:15.000000000",1021,278.3414]
["2019-05-14T00:10:15.000000000","2019-05-14T07:10:15.000000000",1016,481900.0]
["2019-05-14T00:10:30.000000000","2019-05-14T07:10:30.000000000",1019,17900.15]
["2019-05-14T00:10:30.000000000","2019-05-14T07:10:30.000000000",1018,483687.5]
["2019-05-14T00:10:45.000000000","2019-05-14T07:10:45.000000000",1017,480000.0]
["2019-05-14T00:10:45.000000000","2019-05-14T07:10:45.000000000",1020,2723351.0]
["2019-05-14T00:10:45.000000000","2019-05-14T07:10:45.000000000",1133,963.7104]
["2019-05-14T00:11:00.000000000","2019-05-14T07:11:00.000000000",1022,0.01555518]
["2019-05-14T00:11:00.000000000","2019-05-14T07:11:00.000000000",1130,758148510.5231]
["2019-05-14T00:11:15.000000000","2019-05-14T07:11:15.000000000",1021,278.3347]
["2019-05-14T00:11:15.000000000","2019-05-14T07:11:15.000000000",1016,481800.0]
["2019-05-14T00:11:30.000000000","2019-05-14T07:11:30.000000000",1019,17900.15]
["2019-05-14T00:11:30.000000000","2019-05-14T07:11:30.000000000",1018,482729.2]
["2019-05-14T00:11:45.000000000","2019-05-14T07:11:45.000000000",1017,480000.0]
["2019-05-14T00:11:45.000000000","2019-05-14T07:11:45.000000000",1020,2723351.0]
["2019-05-14T00:11:45.000000000","2019-05-14T07:11:45.000000000",1133,962.175]
["2019-05-14T00:12:00.000000000","2019-05-14T07:12:00.000000000",1022,0.0355547]
["2019-05-14T00:12:00.000000000","2019-05-14T07:12:00.000000000",1130,758226943.0319]
["2019-05-14T00:12:15.000000000","2019-05-14T07:12:15.000000000",1021,278.3547]
["2019-05-14T00:12:15.000000000","2019-05-14T07:12:15.000000000",1016,481800.0]
["2019-05-14T00:12:30.000000000","2019-05-14T07:12:30.000000000",1019,17900.15]
["2019-05-14T00:12:30.000000000","2019-05-14T07:12:30.000000000",1018,482168.8]
["2019-05-14T00:12:45.000000000","2019-05-14T07:12:45.000000000",1017,480000.0]
["2019-05-14T00:12:45.000000000","2019-05-14T07:12:45.000000000",1020,2723351.0]
["2019-05-14T00:12:45.000000000","2019-05-14T07:12:45.000000000",1133,962.1729]
["2019-05-14T00:13:00.000000000","2019-05-14T07:13:00.000000000",1022,0.01777735]
["2019-05-14T00:13:00.000000000","2019-05-14T07:13:00.000000000",1130,758329613.3646]
["2019-05-14T00:13:15.000000000","2019-05-14T07:13:15.000000000",1021,278.4166]
["2019-05-14T00:13:15.000000000","2019-05-14T07:13:15.000000000",1016,482000.0]
["2019-05-14T00:13:30.000000000","2019-05-14T07:13:30.000000000",1019,17900.15]
["2019-05-14T00:13:30.000000000","2019-05-14T07:13:30.000000000",1018,482102.10000000003]
["2019-05-14T00:13:45.000000000","2019-05-14T07:13:45.000000000",1017,480000.0]
["2019-05-14T00:13:45.000000000","2019-05-14T07:13:45.000000000",1020,2723351.0]
["2019-05-14T00:13:45.000000000","2019-05-14T07:13:45.000000000",1133,962.0479]
["2019-05-14T00:14:00.000000000","2019-05-14T07:14:00.000000000",1022,0.01777735]
["2019-05-14T00:14:00.000000000","2019-05-14T07:14:00.000000000",1130,758329613.3646]
["2019-05-14T00:14:15.000000000","2019-05-14T07:14:15.000000000",1021,278.4724]
["2019-05-14T00:14:15.000000000","2019-05-14T07:14:15.000000000",1016,482100.0]
["2019-05-14T00:14:30.000000000","2019-05-14T07:14:30.000000000",1019,17800.05]
["2019-05-14T00:14:30.000000000","2019-05-14T07:14:30.000000000",1018,482331.2]
["2019-05-14T00:14:45.000000000","2019-05-14T07:14:45.000000000",1017,480000.0]
["2019-05-14T00:14:45.000000000","2019-05-14T07:14:45.000000000",1020,2723351.0]
["2019-05-14T00:14:45.000000000","2019-05-14T07:14:45.000000000",1133,962.1896]
["2019-05-14T00:15:00.000000000","2019-05-14T07:15:00.000000000",1022,0.05110988]
["2019-05-14T00:15:00.000000000","2019-05-14T07:15:00.000000000",1130,758027593.7387]
["2019-05-14T00:15:15.000000000","2019-05-14T07:15:15.000000000",1021,278.4214]
["2019-05-14T00:15:15.000000000","2019-05-14T07:15:15.000000000",1016,481800.0]
["2019-05-14T00:15:30.000000000","2019-05-14T07:15:30.000000000",1019,17800.05]
["2019-05-14T00:15:30.000000000","2019-05-14T07:15:30.000000000",1018,482545.8]
["2019-05-14T00:15:45.000000000","2019-05-14T07:15:45.000000000",1017,480000.0]
["2019-05-14T00:15:45.000000000","2019-05-14T07:15:45.000000000",1020,2723351.0]
["2019-05-14T00:15:45.000000000","2019-05-14T07:15:45.000000000",1133,962.0854]
["2019-05-14T00:16:00.000000000","2019-05-14T07:16:00.000000000",1022,0.0355547]
["2019-05-14T00:16:00.000000000","2019-05-14T07:16:00.000000000",1130,758100034.8753]
["2019-05-14T00:16:15.000000000","2019-05-14T07:16:15.000000000",1021,278.3725]
["2019-05-14T00:16:15.000000000","2019-05-14T07:16:15.000000000",1016,481800.0]
["2019-05-14T00:16:30.000000000","2019-05-14T07:16:30.000000000",1019,17800.05]
["2019-05-14T00:16:30.000000000","2019-05-14T07:16:30.000000000",1018,483322.9]
["2019-05-14T00:16:45.000000000","2019-05-14T07:16:45.000000000",1017,480000.0]
["2019-05-14T00:16:45.000000000","2019-05-14T07:16:45.000000000",1020,2723351.0]
["2019-05-14T00:16:45.000000000","2019-05-14T07:16:45.000000000",1133,962.6812]
["2019-05-14T00:17:00.000000000","2019-05-14T07:17:00.000000000",1022,0.0]
["2019-05-14T00:17:00.000000000","2019-05-14T07:17:00.000000000",1130,758485389.0418]
["2019-05-14T00:17:15.000000000","2019-05-14T07:17:15.000000000",1021,278.6546]
["2019-05-14T00:17:15.000000000","2019-05-14T07:17:15.000000000",1016,482000.0]
["2019-05-14T00:17:30.000000000","2019-05-14T07:17:30.000000000",1019,17800.05]
["2019-05-14T00:17:30.000000000","2019-05-14T07:17:30.000000000",1018,482272.89999999997]
["2019-05-14T00:17:45.000000000","2019-05-14T07:17:45.000000000",1017,480266.7]
["2019-05-14T00:17:45.000000000","2019-05-14T07:17:45.000000000",1020,2723351.0]
["2019-05-14T00:17:45.000000000","2019-05-14T07:17:45.000000000",1133,963.7625]
["2019-05-14T00:18:00.000000000","2019-05-14T07:18:00.000000000",1022,0.03333253]
["2019-05-14T00:18:00.000000000","2019-05-14T07:18:00.000000000",1130,758245189.4836]
["2019-05-14T00:18:15.000000000","2019-05-14T07:18:15.000000000",1021,278.3658]
["2019-05-14T00:18:15.000000000","2019-05-14T07:18:15.000000000",1016,481700.0]
["2019-05-14T00:18:30.000000000","2019-05-14T07:18:30.000000000",1019,17700.199999999997]
["2019-05-14T00:18:30.000000000","2019-05-14T07:18:30.000000000",1018,482152.10000000003]
["2019-05-14T00:18:45.000000000","2019-05-14T07:18:45.000000000",1017,481733.3]
["2019-05-14T00:18:45.000000000","2019-05-14T07:18:45.000000000",1020,2723351.0]
["2019-05-14T00:18:45.000000000","2019-05-14T07:18:45.000000000",1133,964.0104]
["2019-05-14T00:19:00.000000000","2019-05-14T07:19:00.000000000",1022,0.01777735]
["2019-05-14T00:19:00.000000000","2019-05-14T07:19:00.000000000",1130,758094043.5031]
["2019-05-14T00:19:15.000000000","2019-05-14T07:19:15.000000000",1021,278.3392]
["2019-05-14T00:19:15.000000000","2019-05-14T07:19:15.000000000",1016,481900.0]
["2019-05-14T00:19:30.000000000","2019-05-14T07:19:30.000000000",1019,17700.199999999997]
["2019-05-14T00:19:30.000000000","2019-05-14T07:19:30.000000000",1018,482139.6]
["2019-05-14T00:19:45.000000000","2019-05-14T07:19:45.000000000",1017,481733.3]
["2019-05-14T00:19:45.000000000","2019-05-14T07:19:45.000000000",1020,2723351.0]
["2019-05-14T00:19:45.000000000","2019-05-14T07:19:45.000000000",1133,963.9583]
["2019-05-14T00:20:00.000000000","2019-05-14T07:20:00.000000000",1022,0.06666507]
["2019-05-14T00:20:00.000000000","2019-05-14T07:20:00.000000000",1130,758481031.6802]
["2019-05-14T00:20:15.000000000","2019-05-14T07:20:15.000000000",1021,278.4814]
["2019-05-14T00:20:15.000000000","2019-05-14T07:20:15.000000000",1016,481900.0]
["2019-05-14T00:20:30.000000000","2019-05-14T07:20:30.000000000",1019,17700.199999999997]
["2019-05-14T00:20:30.000000000","2019-05-14T07:20:30.000000000",1018,482208.3]
["2019-05-14T00:20:45.000000000","2019-05-14T07:20:45.000000000",1017,480266.7]
["2019-05-14T00:20:45.000000000","2019-05-14T07:20:45.000000000",1020,2723351.0]
["2019-05-14T00:20:45.000000000","2019-05-14T07:20:45.000000000",1133,962.7]
["2019-05-14T00:21:00.000000000","2019-05-14T07:21:00.000000000",1022,0.03333253]
["2019-05-14T00:21:00.000000000","2019-05-14T07:21:00.000000000",1133,964.4308]
["2019-05-14T00:21:15.000000000","2019-05-14T07:21:15.000000000",1022,0.05110988]
["2019-05-14T00:21:15.000000000","2019-05-14T07:21:15.000000000",1130,758360114.8958]
["2019-05-14T00:21:30.000000000","2019-05-14T07:21:30.000000000",1021,278.3881]
["2019-05-14T00:21:30.000000000","2019-05-14T07:21:30.000000000",1016,482000.0]
["2019-05-14T00:21:45.000000000","2019-05-14T07:21:45.000000000",1019,17700.199999999997]
["2019-05-14T00:21:45.000000000","2019-05-14T07:21:45.000000000",1018,482443.8]
["2019-05-14T00:22:00.000000000","2019-05-14T07:22:00.000000000",1017,482000.0]
["2019-05-14T00:22:00.000000000","2019-05-14T07:22:00.000000000",1020,2723351.0]
["2019-05-14T00:22:00.000000000","2019-05-14T07:22:00.000000000",1133,964.4458]
["2019-05-14T00:22:15.000000000","2019-05-14T07:22:15.000000000",1022,0.0355547]
["2019-05-14T00:22:15.000000000","2019-05-14T07:22:15.000000000",1130,758414309.5807]
["2019-05-14T00:22:30.000000000","2019-05-14T07:22:30.000000000",1021,278.4191]
["2019-05-14T00:22:30.000000000","2019-05-14T07:22:30.000000000",1016,482000.0]
["2019-05-14T00:22:45.000000000","2019-05-14T07:22:45.000000000",1019,17700.199999999997]
["2019-05-14T00:22:45.000000000","2019-05-14T07:22:45.000000000",1018,482175.0]
["2019-05-14T00:23:00.000000000","2019-05-14T07:23:00.000000000",1017,480000.0]
["2019-05-14T00:23:00.000000000","2019-05-14T07:23:00.000000000",1020,2723351.0]
["2019-05-14T00:23:00.000000000","2019-05-14T07:23:00.000000000",1133,962.1021]
["2019-05-14T00:23:15.000000000","2019-05-14T07:23:15.000000000",1022,0.09999759]
["2019-05-14T00:23:15.000000000","2019-05-14T07:23:15.000000000",1133,962.1674]
["2019-05-14T00:23:30.000000000","2019-05-14T07:23:30.000000000",1022,0.0999976]
["2019-05-14T00:23:30.000000000","2019-05-14T07:23:30.000000000",1130,758063541.9719]
["2019-05-14T00:23:45.000000000","2019-05-14T07:23:45.000000000",1021,278.3881]
["2019-05-14T00:23:45.000000000","2019-05-14T07:23:45.000000000",1016,482000.0]
["2019-05-14T00:24:00.000000000","2019-05-14T07:24:00.000000000",1019,17700.199999999997]
["2019-05-14T00:24:00.000000000","2019-05-14T07:24:00.000000000",1018,482114.6]
["2019-05-14T00:24:15.000000000","2019-05-14T07:24:15.000000000",1017,480000.0]
["2019-05-14T00:24:15.000000000","2019-05-14T07:24:15.000000000",1020,2723351.0]
["2019-05-14T00:24:15.000000000","2019-05-14T07:24:15.000000000",1133,963.4167]
["2019-05-14T00:24:30.000000000","2019-05-14T07:24:30.000000000",1022,0.03333253]
["2019-05-14T00:24:30.000000000","2019-05-14T07:24:30.000000000",1130,757773505.0904]
["2019-05-14T00:24:45.000000000","2019-05-14T07:24:45.000000000",1021,278.2948]
["2019-05-14T00:24:45.000000000","2019-05-14T07:24:45.000000000",1016,481900.0]
["2019-05-14T00:25:00.000000000","2019-05-14T07:25:00.000000000",1019,17600.100000000002]
["2019-05-14T00:25:00.000000000","2019-05-14T07:25:00.000000000",1018,482231.3]
["2019-05-14T00:25:15.000000000","2019-05-14T07:25:15.000000000",1017,480000.0]
["2019-05-14T00:25:15.000000000","2019-05-14T07:25:15.000000000",1020,2723351.0]
["2019-05-14T00:25:15.000000000","2019-05-14T07:25:15.000000000",1133,962.2021]
["2019-05-14T00:25:30.000000000","2019-05-14T07:25:30.000000000",1022,0.0]
["2019-05-14T00:25:30.000000000","2019-05-14T07:25:30.000000000",1130,758420573.288]
["2019-05-14T00:25:45.000000000","2019-05-14T07:25:45.000000000",1021,278.488]
["2019-05-14T00:25:45.000000000","2019-05-14T07:25:45.000000000",1016,482000.0]
["2019-05-14T00:26:00.000000000","2019-05-14T07:26:00.000000000",1019,17600.100000000002]
["2019-05-14T00:26:00.000000000","2019-05-14T07:26:00.000000000",1018,482158.3]
["2019-05-14T00:26:15.000000000","2019-05-14T07:26:15.000000000",1017,480000.0]
["2019-05-14T00:26:15.000000000","2019-05-14T07:26:15.000000000",1020,2723351.0]
["2019-05-14T00:26:15.000000000","2019-05-14T07:26:15.000000000",1133,962.1479]
["2019-05-14T00:26:30.000000000","2019-05-14T07:26:30.000000000",1022,0.05110988]
["2019-05-14T00:26:30.000000000","2019-05-14T07:26:30.000000000",1130,758184731.0914]
["2019-05-14T00:26:45.000000000","2019-05-14T07:26:45.000000000",1021,278.3014]
["2019-05-14T00:26:45.000000000","2019-05-14T07:26:45.000000000",1016,482000.0]
["2019-05-14T00:27:00.000000000","2019-05-14T07:27:00.000000000",1019,17600.100000000002]
["2019-05-14T00:27:00.000000000","2019-05-14T07:27:00.000000000",1018,482149.60000000003]
["2019-05-14T00:27:15.000000000","2019-05-14T07:27:15.000000000",1019,17600.100000000002]
["2019-05-14T00:27:15.000000000","2019-05-14T07:27:15.000000000",1018,482377.2]
["2019-05-14T00:27:30.000000000","2019-05-14T07:27:30.000000000",1019,17546.71]
["2019-05-14T00:27:30.000000000","2019-05-14T07:27:30.000000000",1018,483445.80000000005]
["2019-05-14T00:27:45.000000000","2019-05-14T07:27:45.000000000",1017,480000.0]
["2019-05-14T00:27:45.000000000","2019-05-14T07:27:45.000000000",1020,2723351.0]
["2019-05-14T00:27:45.000000000","2019-05-14T07:27:45.000000000",1133,962.6437]
["2019-05-14T00:28:00.000000000","2019-05-14T07:28:00.000000000",1022,0.01777735]
["2019-05-14T00:28:00.000000000","2019-05-14T07:28:00.000000000",1130,758057822.9348]
["2019-05-14T00:28:15.000000000","2019-05-14T07:28:15.000000000",1021,278.3903]
["2019-05-14T00:28:15.000000000","2019-05-14T07:28:15.000000000",1016,482200.0]
["2019-05-14T00:28:30.000000000","2019-05-14T07:28:30.000000000",1019,17500.0]
["2019-05-14T00:28:30.000000000","2019-05-14T07:28:30.000000000",1018,482062.5]
["2019-05-14T00:28:45.000000000","2019-05-14T07:28:45.000000000",1017,480000.0]
["2019-05-14T00:28:45.000000000","2019-05-14T07:28:45.000000000",1020,2723351.0]
["2019-05-14T00:28:45.000000000","2019-05-14T07:28:45.000000000",1133,962.0167]
["2019-05-14T00:29:00.000000000","2019-05-14T07:29:00.000000000",1022,0.03333253]
["2019-05-14T00:29:00.000000000","2019-05-14T07:29:00.000000000",1130,758148510.5231]
["2019-05-14T00:29:15.000000000","2019-05-14T07:29:15.000000000",1021,278.317]
["2019-05-14T00:29:15.000000000","2019-05-14T07:29:15.000000000",1016,481600.0]
["2019-05-14T00:29:30.000000000","2019-05-14T07:29:30.000000000",1019,17546.71]
["2019-05-14T00:29:30.000000000","2019-05-14T07:29:30.000000000",1018,482250.0]
["2019-05-14T00:29:45.000000000","2019-05-14T07:29:45.000000000",1017,480000.0]
["2019-05-14T00:29:45.000000000","2019-05-14T07:29:45.000000000",1020,2723351.0]
["2019-05-14T00:29:45.000000000","2019-05-14T07:29:45.000000000",1133,962.0896]
["2019-05-14T00:30:00.000000000","2019-05-14T07:30:00.000000000",1022,0.03333253]
["2019-05-14T00:30:00.000000000","2019-05-14T07:30:00.000000000",1130,757876175.4231]
["2019-05-14T00:30:15.000000000","2019-05-14T07:30:15.000000000",1021,278.2526]
["2019-05-14T00:30:15.000000000","2019-05-14T07:30:15.000000000",1016,482100.0]
["2019-05-14T00:30:30.000000000","2019-05-14T07:30:30.000000000",1019,17500.0]
["2019-05-14T00:30:30.000000000","2019-05-14T07:30:30.000000000",1018,482652.10000000003]
["2019-05-14T00:30:45.000000000","2019-05-14T07:30:45.000000000",1017,480000.0]
["2019-05-14T00:30:45.000000000","2019-05-14T07:30:45.000000000",1020,2723351.0]
["2019-05-14T00:30:45.000000000","2019-05-14T07:30:45.000000000",1133,962.15]
["2019-05-14T00:31:00.000000000","2019-05-14T07:31:00.000000000",1022,0.0]
["2019-05-14T00:31:00.000000000","2019-05-14T07:31:00.000000000",1130,758136255.4436]
["2019-05-14T00:31:15.000000000","2019-05-14T07:31:15.000000000",1021,278.3392]
["2019-05-14T00:31:15.000000000","2019-05-14T07:31:15.000000000",1016,481800.0]
["2019-05-14T00:31:30.000000000","2019-05-14T07:31:30.000000000",1019,17500.0]
["2019-05-14T00:31:30.000000000","2019-05-14T07:31:30.000000000",1018,482181.2]
["2019-05-14T00:31:45.000000000","2019-05-14T07:31:45.000000000",1017,480000.0]
["2019-05-14T00:31:45.000000000","2019-05-14T07:31:45.000000000",1020,2723351.0]
["2019-05-14T00:31:45.000000000","2019-05-14T07:31:45.000000000",1133,962.1333]
["2019-05-14T00:32:00.000000000","2019-05-14T07:32:00.000000000",1022,0.08222024]
["2019-05-14T00:32:00.000000000","2019-05-14T07:32:00.000000000",1130,757398771.9928]
["2019-05-14T00:32:15.000000000","2019-05-14T07:32:15.000000000",1021,278.2216]
["2019-05-14T00:32:15.000000000","2019-05-14T07:32:15.000000000",1016,481800.0]
["2019-05-14T00:32:30.000000000","2019-05-14T07:32:30.000000000",1019,17500.0]
["2019-05-14T00:32:30.000000000","2019-05-14T07:32:30.000000000",1018,482062.5]
["2019-05-14T00:32:45.000000000","2019-05-14T07:32:45.000000000",1017,480000.0]
["2019-05-14T00:32:45.000000000","2019-05-14T07:32:45.000000000",1020,2723351.0]
["2019-05-14T00:32:45.000000000","2019-05-14T07:32:45.000000000",1133,962.1083]
["2019-05-14T00:33:00.000000000","2019-05-14T07:33:00.000000000",1022,0.01555518]
["2019-05-14T00:33:00.000000000","2019-05-14T07:33:00.000000000",1130,757870184.0509]
["2019-05-14T00:33:15.000000000","2019-05-14T07:33:15.000000000",1021,278.2371]
["2019-05-14T00:33:15.000000000","2019-05-14T07:33:15.000000000",1016,481800.0]
["2019-05-14T00:33:30.000000000","2019-05-14T07:33:30.000000000",1019,17500.0]
["2019-05-14T00:33:30.000000000","2019-05-14T07:33:30.000000000",1018,482162.5]
["2019-05-14T00:33:45.000000000","2019-05-14T07:33:45.000000000",1017,480000.0]
["2019-05-14T00:33:45.000000000","2019-05-14T07:33:45.000000000",1020,2723351.0]
["2019-05-14T00:33:45.000000000","2019-05-14T07:33:45.000000000",1133,962.0729]
["2019-05-14T00:34:00.000000000","2019-05-14T07:34:00.000000000",1022,0.0]
["2019-05-14T00:34:00.000000000","2019-05-14T07:34:00.000000000",1130,758039576.4831]
["2019-05-14T00:34:15.000000000","2019-05-14T07:34:15.000000000",1021,278.2549]
["2019-05-14T00:34:15.000000000","2019-05-14T07:34:15.000000000",1016,481600.0]
["2019-05-14T00:34:30.000000000","2019-05-14T07:34:30.000000000",1019,17446.75]
["2019-05-14T00:34:30.000000000","2019-05-14T07:34:30.000000000",1018,482202.1]
["2019-05-14T00:34:45.000000000","2019-05-14T07:34:45.000000000",1017,480000.0]
["2019-05-14T00:34:45.000000000","2019-05-14T07:34:45.000000000",1020,2723351.0]
["2019-05-14T00:34:45.000000000","2019-05-14T07:34:45.000000000",1133,962.1958]
["2019-05-14T00:35:00.000000000","2019-05-14T07:35:00.000000000",1022,0.01555518]
["2019-05-14T00:35:00.000000000","2019-05-14T07:35:00.000000000",1130,757682817.5021]
["2019-05-14T00:35:15.000000000","2019-05-14T07:35:15.000000000",1021,278.2438]
["2019-05-14T00:35:15.000000000","2019-05-14T07:35:15.000000000",1016,481800.0]
["2019-05-14T00:35:30.000000000","2019-05-14T07:35:30.000000000",1019,17400.15]
["2019-05-14T00:35:30.000000000","2019-05-14T07:35:30.000000000",1018,483968.8]
["2019-05-14T00:35:45.000000000","2019-05-14T07:35:45.000000000",1017,480000.0]
["2019-05-14T00:35:45.000000000","2019-05-14T07:35:45.000000000",1020,2723351.0]
["2019-05-14T00:35:45.000000000","2019-05-14T07:35:45.000000000",1133,963.9688]
["2019-05-14T00:36:00.000000000","2019-05-14T07:36:00.000000000",1022,0.05333205]
["2019-05-14T00:36:00.000000000","2019-05-14T07:36:00.000000000",1130,757531671.5216]
["2019-05-14T00:36:15.000000000","2019-05-14T07:36:15.000000000",1021,278.2371]
["2019-05-14T00:36:15.000000000","2019-05-14T07:36:15.000000000",1016,481500.0]
["2019-05-14T00:36:30.000000000","2019-05-14T07:36:30.000000000",1019,17400.15]
["2019-05-14T00:36:30.000000000","2019-05-14T07:36:30.000000000",1018,482595.8]
["2019-05-14T00:36:45.000000000","2019-05-14T07:36:45.000000000",1017,480000.0]
["2019-05-14T00:36:45.000000000","2019-05-14T07:36:45.000000000",1020,2723351.0]
["2019-05-14T00:36:45.000000000","2019-05-14T07:36:45.000000000",1133,962.0958]
["2019-05-14T00:37:00.000000000","2019-05-14T07:37:00.000000000",1022,0.01555518]
["2019-05-14T00:37:00.000000000","2019-05-14T07:37:00.000000000",1130,757640605.5616]
["2019-05-14T00:37:15.000000000","2019-05-14T07:37:15.000000000",1021,278.226]
["2019-05-14T00:37:15.000000000","2019-05-14T07:37:15.000000000",1016,481600.0]
["2019-05-14T00:37:30.000000000","2019-05-14T07:37:30.000000000",1019,17400.15]
["2019-05-14T00:37:30.000000000","2019-05-14T07:37:30.000000000",1018,482160.39999999997]
["2019-05-14T00:37:45.000000000","2019-05-14T07:37:45.000000000",1017,480000.0]
["2019-05-14T00:37:45.000000000","2019-05-14T07:37:45.000000000",1020,2723351.0]
["2019-05-14T00:37:45.000000000","2019-05-14T07:37:45.000000000",1133,962.1042]
["2019-05-14T00:38:00.000000000","2019-05-14T07:38:00.000000000",1022,0.05333205]
["2019-05-14T00:38:00.000000000","2019-05-14T07:38:00.000000000",1130,757604384.9933]
["2019-05-14T00:38:15.000000000","2019-05-14T07:38:15.000000000",1021,278.2593]
["2019-05-14T00:38:15.000000000","2019-05-14T07:38:15.000000000",1016,481800.0]
["2019-05-14T00:38:30.000000000","2019-05-14T07:38:30.000000000",1019,17400.15]
["2019-05-14T00:38:30.000000000","2019-05-14T07:38:30.000000000",1018,482370.8]
["2019-05-14T00:38:45.000000000","2019-05-14T07:38:45.000000000",1017,480000.0]
["2019-05-14T00:38:45.000000000","2019-05-14T07:38:45.000000000",1020,2723351.0]
["2019-05-14T00:38:45.000000000","2019-05-14T07:38:45.000000000",1133,962.2313]
["2019-05-14T00:39:00.000000000","2019-05-14T07:39:00.000000000",1022,0.0644429]
["2019-05-14T00:39:00.000000000","2019-05-14T07:39:00.000000000",1130,757997364.5426]
["2019-05-14T00:39:15.000000000","2019-05-14T07:39:15.000000000",1021,278.2193]
["2019-05-14T00:39:15.000000000","2019-05-14T07:39:15.000000000",1016,481700.0]
["2019-05-14T00:39:30.000000000","2019-05-14T07:39:30.000000000",1019,17300.05]
["2019-05-14T00:39:30.000000000","2019-05-14T07:39:30.000000000",1018,483485.4]
["2019-05-14T00:39:45.000000000","2019-05-14T07:39:45.000000000",1017,480000.0]
["2019-05-14T00:39:45.000000000","2019-05-14T07:39:45.000000000",1020,2723351.0]
["2019-05-14T00:39:45.000000000","2019-05-14T07:39:45.000000000",1133,962.525]
["2019-05-14T00:40:00.000000000","2019-05-14T07:40:00.000000000",1022,0.04666555]
["2019-05-14T00:40:00.000000000","2019-05-14T07:40:00.000000000",1130,757567892.0899]
["2019-05-14T00:40:15.000000000","2019-05-14T07:40:15.000000000",1021,278.2038]
["2019-05-14T00:40:15.000000000","2019-05-14T07:40:15.000000000",1016,481500.0]
["2019-05-14T00:40:30.000000000","2019-05-14T07:40:30.000000000",1019,17300.05]
["2019-05-14T00:40:30.000000000","2019-05-14T07:40:30.000000000",1018,483443.8]
["2019-05-14T00:40:45.000000000","2019-05-14T07:40:45.000000000",1017,480000.0]
["2019-05-14T00:40:45.000000000","2019-05-14T07:40:45.000000000",1020,2723351.0]
["2019-05-14T00:40:45.000000000","2019-05-14T07:40:45.000000000",1133,962.5708]
["2019-05-14T00:41:00.000000000","2019-05-14T07:41:00.000000000",1022,0.05237969]
["2019-05-14T00:41:00.000000000","2019-05-14T07:41:00.000000000",1133,962.2589]
["2019-05-14T00:41:15.000000000","2019-05-14T07:41:15.000000000",1022,0.03111036]
["2019-05-14T00:41:15.000000000","2019-05-14T07:41:15.000000000",1130,757876447.7582]
["2019-05-14T00:41:30.000000000","2019-05-14T07:41:30.000000000",1021,278.1994]
["2019-05-14T00:41:30.000000000","2019-05-14T07:41:30.000000000",1016,481600.0]
["2019-05-14T00:41:45.000000000","2019-05-14T07:41:45.000000000",1019,17300.05]
["2019-05-14T00:41:45.000000000","2019-05-14T07:41:45.000000000",1018,482142.9]
["2019-05-14T00:42:00.000000000","2019-05-14T07:42:00.000000000",1019,17300.05]
["2019-05-14T00:42:00.000000000","2019-05-14T07:42:00.000000000",1018,482133.30000000005]
["2019-05-14T00:42:15.000000000","2019-05-14T07:42:15.000000000",1017,480000.0]
["2019-05-14T00:42:15.000000000","2019-05-14T07:42:15.000000000",1020,2723351.0]
["2019-05-14T00:42:15.000000000","2019-05-14T07:42:15.000000000",1133,962.2167]
["2019-05-14T00:42:30.000000000","2019-05-14T07:42:30.000000000",1022,0.08444241]
["2019-05-14T00:42:30.000000000","2019-05-14T07:42:30.000000000",1130,757513969.7401]
["2019-05-14T00:42:45.000000000","2019-05-14T07:42:45.000000000",1021,278.1551]
["2019-05-14T00:42:45.000000000","2019-05-14T07:42:45.000000000",1016,481800.0]
["2019-05-14T00:43:00.000000000","2019-05-14T07:43:00.000000000",1019,17300.05]
["2019-05-14T00:43:00.000000000","2019-05-14T07:43:00.000000000",1018,482283.5]
["2019-05-14T00:43:15.000000000","2019-05-14T07:43:15.000000000",1019,17300.05]
["2019-05-14T00:43:15.000000000","2019-05-14T07:43:15.000000000",1018,482098.2]
["2019-05-14T00:43:30.000000000","2019-05-14T07:43:30.000000000",1019,17300.05]
["2019-05-14T00:43:30.000000000","2019-05-14T07:43:30.000000000",1018,482214.60000000003]
["2019-05-14T00:43:45.000000000","2019-05-14T07:43:45.000000000",1017,480000.0]
["2019-05-14T00:43:45.000000000","2019-05-14T07:43:45.000000000",1020,2723351.0]
["2019-05-14T00:43:45.000000000","2019-05-14T07:43:45.000000000",1133,962.2354]
["2019-05-14T00:44:00.000000000","2019-05-14T07:44:00.000000000",1022,0.0]
["2019-05-14T00:44:00.000000000","2019-05-14T07:44:00.000000000",1130,757821980.7382]
["2019-05-14T00:44:15.000000000","2019-05-14T07:44:15.000000000",1021,278.2393]
["2019-05-14T00:44:15.000000000","2019-05-14T07:44:15.000000000",1016,482100.0]
["2019-05-14T00:44:30.000000000","2019-05-14T07:44:30.000000000",1019,17300.05]
["2019-05-14T00:44:30.000000000","2019-05-14T07:44:30.000000000",1018,482214.60000000003]
["2019-05-14T00:44:45.000000000","2019-05-14T07:44:45.000000000",1017,480000.0]
["2019-05-14T00:44:45.000000000","2019-05-14T07:44:45.000000000",1020,2723351.0]
["2019-05-14T00:44:45.000000000","2019-05-14T07:44:45.000000000",1133,962.1792]
["2019-05-14T00:45:00.000000000","2019-05-14T07:45:00.000000000",1022,0.06888723]
["2019-05-14T00:45:00.000000000","2019-05-14T07:45:00.000000000",1130,757978845.7558]
["2019-05-14T00:45:15.000000000","2019-05-14T07:45:15.000000000",1021,278.331]
["2019-05-14T00:45:15.000000000","2019-05-14T07:45:15.000000000",1130,757993007.181]
["2019-05-14T00:45:30.000000000","2019-05-14T07:45:30.000000000",1021,278.3415]
["2019-05-14T00:45:30.000000000","2019-05-14T07:45:30.000000000",1016,481900.0]
["2019-05-14T00:45:45.000000000","2019-05-14T07:45:45.000000000",1019,17200.199999999997]
["2019-05-14T00:45:45.000000000","2019-05-14T07:45:45.000000000",1018,482297.9]
["2019-05-14T00:46:00.000000000","2019-05-14T07:46:00.000000000",1017,480000.0]
["2019-05-14T00:46:00.000000000","2019-05-14T07:46:00.000000000",1020,2723351.0]
["2019-05-14T00:46:00.000000000","2019-05-14T07:46:00.000000000",1133,962.35]
["2019-05-14T00:46:15.000000000","2019-05-14T07:46:15.000000000",1022,0.01555518]
["2019-05-14T00:46:15.000000000","2019-05-14T07:46:15.000000000",1130,757961143.9743]
["2019-05-14T00:46:30.000000000","2019-05-14T07:46:30.000000000",1021,278.306]
["2019-05-14T00:46:30.000000000","2019-05-14T07:46:30.000000000",1016,482100.0]
["2019-05-14T00:46:45.000000000","2019-05-14T07:46:45.000000000",1019,17200.199999999997]
["2019-05-14T00:46:45.000000000","2019-05-14T07:46:45.000000000",1018,482472.89999999997]
["2019-05-14T00:47:00.000000000","2019-05-14T07:47:00.000000000",1017,480000.0]
["2019-05-14T00:47:00.000000000","2019-05-14T07:47:00.000000000",1020,2723351.0]
["2019-05-14T00:47:00.000000000","2019-05-14T07:47:00.000000000",1133,962.4063]
["2019-05-14T00:47:15.000000000","2019-05-14T07:47:15.000000000",1022,0.0355547]
["2019-05-14T00:47:15.000000000","2019-05-14T07:47:15.000000000",1130,758202705.208]
["2019-05-14T00:47:30.000000000","2019-05-14T07:47:30.000000000",1021,278.4369]
["2019-05-14T00:47:30.000000000","2019-05-14T07:47:30.000000000",1016,481800.0]
["2019-05-14T00:47:45.000000000","2019-05-14T07:47:45.000000000",1019,17153.48]
["2019-05-14T00:47:45.000000000","2019-05-14T07:47:45.000000000",1018,482414.60000000003]
["2019-05-14T00:48:00.000000000","2019-05-14T07:48:00.000000000",1017,480000.0]
["2019-05-14T00:48:00.000000000","2019-05-14T07:48:00.000000000",1020,2723351.0]
["2019-05-14T00:48:00.000000000","2019-05-14T07:48:00.000000000",1133,962.475]
["2019-05-14T00:48:15.000000000","2019-05-14T07:48:15.000000000",1022,0.03111036]
["2019-05-14T00:48:15.000000000","2019-05-14T07:48:15.000000000",1130,758112017.6197]
["2019-05-14T00:48:30.000000000","2019-05-14T07:48:30.000000000",1021,278.3503]
["2019-05-14T00:48:30.000000000","2019-05-14T07:48:30.000000000",1016,481700.0]
["2019-05-14T00:48:45.000000000","2019-05-14T07:48:45.000000000",1019,17100.100000000002]
["2019-05-14T00:48:45.000000000","2019-05-14T07:48:45.000000000",1018,482422.9]
["2019-05-14T00:49:00.000000000","2019-05-14T07:49:00.000000000",1017,480000.0]
["2019-05-14T00:49:00.000000000","2019-05-14T07:49:00.000000000",1020,2723351.0]
["2019-05-14T00:49:00.000000000","2019-05-14T07:49:00.000000000",1133,962.3146]
["2019-05-14T00:49:15.000000000","2019-05-14T07:49:15.000000000",1022,0.03809432]
["2019-05-14T00:49:15.000000000","2019-05-14T07:49:15.000000000",1133,962.2567]
["2019-05-14T00:49:30.000000000","2019-05-14T07:49:30.000000000",1022,0.03111036]
["2019-05-14T00:49:30.000000000","2019-05-14T07:49:30.000000000",1130,758196713.8358]
["2019-05-14T00:49:45.000000000","2019-05-14T07:49:45.000000000",1021,278.4746]
["2019-05-14T00:49:45.000000000","2019-05-14T07:49:45.000000000",1016,481700.0]
["2019-05-14T00:50:00.000000000","2019-05-14T07:50:00.000000000",1019,17146.809999999998]
["2019-05-14T00:50:00.000000000","2019-05-14T07:50:00.000000000",1018,482500.0]
["2019-05-14T00:50:15.000000000","2019-05-14T07:50:15.000000000",1017,480000.0]
["2019-05-14T00:50:15.000000000","2019-05-14T07:50:15.000000000",1020,2723351.0]
["2019-05-14T00:50:15.000000000","2019-05-14T07:50:15.000000000",1133,962.3854]
["2019-05-14T00:50:30.000000000","2019-05-14T07:50:30.000000000",1022,0.0355547]
["2019-05-14T00:50:30.000000000","2019-05-14T07:50:30.000000000",1130,758329613.3646]
["2019-05-14T00:50:45.000000000","2019-05-14T07:50:45.000000000",1021,278.3481]
["2019-05-14T00:50:45.000000000","2019-05-14T07:50:45.000000000",1016,481900.0]
["2019-05-14T00:51:00.000000000","2019-05-14T07:51:00.000000000",1019,17100.100000000002]
["2019-05-14T00:51:00.000000000","2019-05-14T07:51:00.000000000",1018,482562.5]
["2019-05-14T00:51:15.000000000","2019-05-14T07:51:15.000000000",1017,480000.0]
["2019-05-14T00:51:15.000000000","2019-05-14T07:51:15.000000000",1020,2723351.0]
["2019-05-14T00:51:30.000000000","2019-05-14T07:51:30.000000000",1017,480000.0]
["2019-05-14T00:51:30.000000000","2019-05-14T07:51:30.000000000",1020,2723351.0]
["2019-05-14T00:51:30.000000000","2019-05-14T07:51:30.000000000",1133,962.4604]
["2019-05-14T00:51:45.000000000","2019-05-14T07:51:45.000000000",1022,0.0355547]
["2019-05-14T00:51:45.000000000","2019-05-14T07:51:45.000000000",1130,758208696.5802]
["2019-05-14T00:52:00.000000000","2019-05-14T07:52:00.000000000",1021,278.5057]
["2019-05-14T00:52:00.000000000","2019-05-14T07:52:00.000000000",1016,482100.0]
["2019-05-14T00:52:15.000000000","2019-05-14T07:52:15.000000000",1019,17100.100000000002]
["2019-05-14T00:52:15.000000000","2019-05-14T07:52:15.000000000",1018,482256.3]
["2019-05-14T00:52:30.000000000","2019-05-14T07:52:30.000000000",1017,482000.0]
["2019-05-14T00:52:30.000000000","2019-05-14T07:52:30.000000000",1020,2723351.0]
["2019-05-14T00:52:30.000000000","2019-05-14T07:52:30.000000000",1133,964.3729]
["2019-05-14T00:52:45.000000000","2019-05-14T07:52:45.000000000",1022,0.01777735]
["2019-05-14T00:52:45.000000000","2019-05-14T07:52:45.000000000",1130,758789315.0134]
["2019-05-14T00:53:00.000000000","2019-05-14T07:53:00.000000000",1021,278.6189]
["2019-05-14T00:53:00.000000000","2019-05-14T07:53:00.000000000",1016,482500.0]
["2019-05-14T00:53:15.000000000","2019-05-14T07:53:15.000000000",1019,17100.100000000002]
["2019-05-14T00:53:15.000000000","2019-05-14T07:53:15.000000000",1018,482379.2]
["2019-05-14T00:53:30.000000000","2019-05-14T07:53:30.000000000",1017,482000.0]
["2019-05-14T00:53:30.000000000","2019-05-14T07:53:30.000000000",1020,2723351.0]
["2019-05-14T00:53:30.000000000","2019-05-14T07:53:30.000000000",1133,964.4729]
["2019-05-14T00:53:45.000000000","2019-05-14T07:53:45.000000000",1022,0.06888723]
["2019-05-14T00:53:45.000000000","2019-05-14T07:53:45.000000000",1130,758928205.9144]
["2019-05-14T00:54:00.000000000","2019-05-14T07:54:00.000000000",1021,278.721]
["2019-05-14T00:54:00.000000000","2019-05-14T07:54:00.000000000",1016,482500.0]
["2019-05-14T00:54:15.000000000","2019-05-14T07:54:15.000000000",1019,17100.100000000002]
["2019-05-14T00:54:15.000000000","2019-05-14T07:54:15.000000000",1018,484189.6]
["2019-05-14T00:54:30.000000000","2019-05-14T07:54:30.000000000",1017,482000.0]
["2019-05-14T00:54:30.000000000","2019-05-14T07:54:30.000000000",1020,2723351.0]
["2019-05-14T00:54:30.000000000","2019-05-14T07:54:30.000000000",1133,965.1083]
["2019-05-14T00:54:45.000000000","2019-05-14T07:54:45.000000000",1022,0.0]
["2019-05-14T00:54:45.000000000","2019-05-14T07:54:45.000000000",1130,758910231.7978]
["2019-05-14T00:55:00.000000000","2019-05-14T07:55:00.000000000",1021,278.526]
["2019-05-14T00:55:00.000000000","2019-05-14T07:55:00.000000000",1016,482500.0]
["2019-05-14T00:55:15.000000000","2019-05-14T07:55:15.000000000",1019,17100.100000000002]
["2019-05-14T00:55:15.000000000","2019-05-14T07:55:15.000000000",1018,484160.39999999997]
["2019-05-14T00:55:30.000000000","2019-05-14T07:55:30.000000000",1017,482000.0]
["2019-05-14T00:55:30.000000000","2019-05-14T07:55:30.000000000",1020,2723351.0]
["2019-05-14T00:55:30.000000000","2019-05-14T07:55:30.000000000",1133,966.7646]
["2019-05-14T00:55:45.000000000","2019-05-14T07:55:45.000000000",1022,0.05110988]
["2019-05-14T00:55:45.000000000","2019-05-14T07:55:45.000000000",1130,758831526.9539]
["2019-05-14T00:56:00.000000000","2019-05-14T07:56:00.000000000",1021,278.6012]
["2019-05-14T00:56:00.000000000","2019-05-14T07:56:00.000000000",1016,482500.0]
["2019-05-14T00:56:15.000000000","2019-05-14T07:56:15.000000000",1019,17046.71]
["2019-05-14T00:56:15.000000000","2019-05-14T07:56:15.000000000",1018,482750.0]
["2019-05-14T00:56:30.000000000","2019-05-14T07:56:30.000000000",1017,482000.0]
["2019-05-14T00:56:30.000000000","2019-05-14T07:56:30.000000000",1020,2723351.0]
["2019-05-14T00:56:30.000000000","2019-05-14T07:56:30.000000000",1133,966.4]
["2019-05-14T00:56:45.000000000","2019-05-14T07:56:45.000000000",1022,0.08444241]
["2019-05-14T00:56:45.000000000","2019-05-14T07:56:45.000000000",1130,759103862.0539]
["2019-05-14T00:57:00.000000000","2019-05-14T07:57:00.000000000",1021,278.7367]
["2019-05-14T00:57:00.000000000","2019-05-14T07:57:00.000000000",1016,482700.0]
["2019-05-14T00:57:15.000000000","2019-05-14T07:57:15.000000000",1019,17100.100000000002]
["2019-05-14T00:57:15.000000000","2019-05-14T07:57:15.000000000",1018,483506.3]
["2019-05-14T00:57:30.000000000","2019-05-14T07:57:30.000000000",1017,482000.0]
["2019-05-14T00:57:30.000000000","2019-05-14T07:57:30.000000000",1020,2723351.0]
["2019-05-14T00:57:30.000000000","2019-05-14T07:57:30.000000000",1133,966.3042]
["2019-05-14T00:57:45.000000000","2019-05-14T07:57:45.000000000",1022,0.0355547]
["2019-05-14T00:57:45.000000000","2019-05-14T07:57:45.000000000",1130,759146073.9944]
["2019-05-14T00:58:00.000000000","2019-05-14T07:58:00.000000000",1021,278.7722]
["2019-05-14T00:58:00.000000000","2019-05-14T07:58:00.000000000",1016,482800.0]
["2019-05-14T00:58:15.000000000","2019-05-14T07:58:15.000000000",1019,17000.0]
["2019-05-14T00:58:15.000000000","2019-05-14T07:58:15.000000000",1018,484912.5]
["2019-05-14T00:58:30.000000000","2019-05-14T07:58:30.000000000",1017,482000.0]
["2019-05-14T00:58:30.000000000","2019-05-14T07:58:30.000000000",1020,2723351.0]
["2019-05-14T00:58:30.000000000","2019-05-14T07:58:30.000000000",1133,966.9146]
["2019-05-14T00:58:45.000000000","2019-05-14T07:58:45.000000000",1022,0.0644429]
["2019-05-14T00:58:45.000000000","2019-05-14T07:58:45.000000000",1130,759176030.8554]
["2019-05-14T00:59:00.000000000","2019-05-14T07:59:00.000000000",1021,278.821]
["2019-05-14T00:59:00.000000000","2019-05-14T07:59:00.000000000",1130,759327449.171]
["2019-05-14T00:59:15.000000000","2019-05-14T07:59:15.000000000",1021,278.8143]
["2019-05-14T00:59:15.000000000","2019-05-14T07:59:15.000000000",1016,482500.0]
["2019-05-14T00:59:30.000000000","2019-05-14T07:59:30.000000000",1019,17000.0]
["2019-05-14T00:59:30.000000000","2019-05-14T07:59:30.000000000",1018,483310.4]
["2019-05-14T00:59:45.000000000","2019-05-14T07:59:45.000000000",1017,482000.0]
["2019-05-14T00:59:45.000000000","2019-05-14T07:59:45.000000000",1020,2723351.0]
["2019-05-14T00:59:45.000000000","2019-05-14T07:59:45.000000000",1133,966.4146]
["2019-05-14T01:00:00.000000000","2019-05-14T08:00:00.000000000",1022,0.0355547]
["2019-05-14T01:00:00.000000000","2019-05-14T08:00:00.000000000",1130,759333440.5432]
["2019-05-14T01:00:15.000000000","2019-05-14T08:00:15.000000000",1021,278.8542]
["2019-05-14T01:00:15.000000000","2019-05-14T08:00:15.000000000",1016,482900.0]
["2019-05-14T01:00:30.000000000","2019-05-14T08:00:30.000000000",1019,17000.0]
["2019-05-14T01:00:30.000000000","2019-05-14T08:00:30.000000000",1018,484841.7]
["2019-05-14T01:00:45.000000000","2019-05-14T08:00:45.000000000",1017,482000.0]
["2019-05-14T01:00:45.000000000","2019-05-14T08:00:45.000000000",1020,2723351.0]
["2019-05-14T01:00:45.000000000","2019-05-14T08:00:45.000000000",1133,966.8979]
["2019-05-14T01:01:00.000000000","2019-05-14T08:01:00.000000000",1022,0.01555518]
["2019-05-14T01:01:00.000000000","2019-05-14T08:01:00.000000000",1130,759140082.6222]
["2019-05-14T01:01:15.000000000","2019-05-14T08:01:15.000000000",1021,278.7744]
["2019-05-14T01:01:15.000000000","2019-05-14T08:01:15.000000000",1016,482400.0]
["2019-05-14T01:01:30.000000000","2019-05-14T08:01:30.000000000",1019,17000.0]
["2019-05-14T01:01:30.000000000","2019-05-14T08:01:30.000000000",1018,482643.7]
["2019-05-14T01:01:45.000000000","2019-05-14T08:01:45.000000000",1017,482000.0]
["2019-05-14T01:01:45.000000000","2019-05-14T08:01:45.000000000",1020,2723351.0]
["2019-05-14T01:01:45.000000000","2019-05-14T08:01:45.000000000",1133,964.6042]
["2019-05-14T01:02:00.000000000","2019-05-14T08:02:00.000000000",1022,0.01777735]
["2019-05-14T01:02:00.000000000","2019-05-14T08:02:00.000000000",1130,759055386.4061]
["2019-05-14T01:02:15.000000000","2019-05-14T08:02:15.000000000",1021,278.6856]
["2019-05-14T01:02:15.000000000","2019-05-14T08:02:15.000000000",1016,482300.0]
["2019-05-14T01:02:30.000000000","2019-05-14T08:02:30.000000000",1019,16953.399999999998]
["2019-05-14T01:02:30.000000000","2019-05-14T08:02:30.000000000",1018,482704.2]
["2019-05-14T01:02:45.000000000","2019-05-14T08:02:45.000000000",1017,482000.0]
["2019-05-14T01:02:45.000000000","2019-05-14T08:02:45.000000000",1020,2723351.0]
["2019-05-14T01:02:45.000000000","2019-05-14T08:02:45.000000000",1133,964.6646]
["2019-05-14T01:03:00.000000000","2019-05-14T08:03:00.000000000",1022,0.03333253]
["2019-05-14T01:03:00.000000000","2019-05-14T08:03:00.000000000",1130,758487023.0524]
["2019-05-14T01:03:15.000000000","2019-05-14T08:03:15.000000000",1021,278.4946]
["2019-05-14T01:03:15.000000000","2019-05-14T08:03:15.000000000",1016,482100.0]
["2019-05-14T01:03:30.000000000","2019-05-14T08:03:30.000000000",1019,16900.15]
["2019-05-14T01:03:30.000000000","2019-05-14T08:03:30.000000000",1018,482691.7]
["2019-05-14T01:03:45.000000000","2019-05-14T08:03:45.000000000",1017,482000.0]
["2019-05-14T01:03:45.000000000","2019-05-14T08:03:45.000000000",1020,2723351.0]
["2019-05-14T01:03:45.000000000","2019-05-14T08:03:45.000000000",1133,964.7958]
["2019-05-14T01:04:00.000000000","2019-05-14T08:04:00.000000000",1022,0.06666507]
["2019-05-14T01:04:00.000000000","2019-05-14T08:04:00.000000000",1130,758692636.0529]
["2019-05-14T01:04:15.000000000","2019-05-14T08:04:15.000000000",1021,278.6057]
["2019-05-14T01:04:15.000000000","2019-05-14T08:04:15.000000000",1016,482400.0]
["2019-05-14T01:04:30.000000000","2019-05-14T08:04:30.000000000",1019,16900.15]
["2019-05-14T01:04:30.000000000","2019-05-14T08:04:30.000000000",1018,482856.3]
["2019-05-14T01:04:45.000000000","2019-05-14T08:04:45.000000000",1017,482000.0]
["2019-05-14T01:04:45.000000000","2019-05-14T08:04:45.000000000",1020,2723351.0]
["2019-05-14T01:04:45.000000000","2019-05-14T08:04:45.000000000",1133,964.7229]
["2019-05-14T01:05:00.000000000","2019-05-14T08:05:00.000000000",1022,0.03111036]
["2019-05-14T01:05:00.000000000","2019-05-14T08:05:00.000000000",1130,759006910.7583]
["2019-05-14T01:05:15.000000000","2019-05-14T08:05:15.000000000",1021,278.6878]
["2019-05-14T01:05:15.000000000","2019-05-14T08:05:15.000000000",1016,482400.0]
["2019-05-14T01:05:30.000000000","2019-05-14T08:05:30.000000000",1019,16900.15]
["2019-05-14T01:05:30.000000000","2019-05-14T08:05:30.000000000",1018,482727.10000000003]
["2019-05-14T01:05:45.000000000","2019-05-14T08:05:45.000000000",1017,482000.0]
["2019-05-14T01:05:45.000000000","2019-05-14T08:05:45.000000000",1020,2723351.0]
["2019-05-14T01:05:45.000000000","2019-05-14T08:05:45.000000000",1133,964.7417]
["2019-05-14T01:06:00.000000000","2019-05-14T08:06:00.000000000",1022,0.03333253]
["2019-05-14T01:06:00.000000000","2019-05-14T08:06:00.000000000",1130,758783323.6412]
["2019-05-14T01:06:15.000000000","2019-05-14T08:06:15.000000000",1021,278.6212]
["2019-05-14T01:06:15.000000000","2019-05-14T08:06:15.000000000",1016,482400.0]
["2019-05-14T01:06:30.000000000","2019-05-14T08:06:30.000000000",1019,16900.15]
["2019-05-14T01:06:30.000000000","2019-05-14T08:06:30.000000000",1018,482570.80000000005]
["2019-05-14T01:06:45.000000000","2019-05-14T08:06:45.000000000",1017,482000.0]
["2019-05-14T01:06:45.000000000","2019-05-14T08:06:45.000000000",1020,2723351.0]
["2019-05-14T01:06:45.000000000","2019-05-14T08:06:45.000000000",1133,964.7458]
["2019-05-14T01:07:00.000000000","2019-05-14T08:07:00.000000000",1022,0.04888771]
["2019-05-14T01:07:00.000000000","2019-05-14T08:07:00.000000000",1130,758874283.5646]
["2019-05-14T01:07:15.000000000","2019-05-14T08:07:15.000000000",1021,278.6367]
["2019-05-14T01:07:15.000000000","2019-05-14T08:07:15.000000000",1016,482400.0]
["2019-05-14T01:07:30.000000000","2019-05-14T08:07:30.000000000",1019,16900.15]
["2019-05-14T01:07:30.000000000","2019-05-14T08:07:30.000000000",1018,482835.39999999997]
["2019-05-14T01:07:45.000000000","2019-05-14T08:07:45.000000000",1017,482000.0]
["2019-05-14T01:07:45.000000000","2019-05-14T08:07:45.000000000",1020,2723351.0]
["2019-05-14T01:07:45.000000000","2019-05-14T08:07:45.000000000",1133,964.8667]
["2019-05-14T01:08:00.000000000","2019-05-14T08:08:00.000000000",1022,0.0]
["2019-05-14T01:08:00.000000000","2019-05-14T08:08:00.000000000",1130,758976681.5622]
["2019-05-14T01:08:15.000000000","2019-05-14T08:08:15.000000000",1021,278.7544]
["2019-05-14T01:08:15.000000000","2019-05-14T08:08:15.000000000",1016,482300.0]
["2019-05-14T01:08:30.000000000","2019-05-14T08:08:30.000000000",1019,16900.15]
["2019-05-14T01:08:30.000000000","2019-05-14T08:08:30.000000000",1018,482654.2]
["2019-05-14T01:08:45.000000000","2019-05-14T08:08:45.000000000",1017,482000.0]
["2019-05-14T01:08:45.000000000","2019-05-14T08:08:45.000000000",1020,2723351.0]
["2019-05-14T01:08:45.000000000","2019-05-14T08:08:45.000000000",1133,964.7333]
["2019-05-14T01:09:00.000000000","2019-05-14T08:09:00.000000000",1022,0.03333253]
["2019-05-14T01:09:00.000000000","2019-05-14T08:09:00.000000000",1130,758867747.5222]
["2019-05-14T01:09:15.000000000","2019-05-14T08:09:15.000000000",1021,278.6567]
["2019-05-14T01:09:15.000000000","2019-05-14T08:09:15.000000000",1016,482400.0]
["2019-05-14T01:09:30.000000000","2019-05-14T08:09:30.000000000",1019,16800.05]
["2019-05-14T01:09:30.000000000","2019-05-14T08:09:30.000000000",1018,482777.10000000003]
["2019-05-14T01:09:45.000000000","2019-05-14T08:09:45.000000000",1017,482000.0]
["2019-05-14T01:09:45.000000000","2019-05-14T08:09:45.000000000",1020,2723351.0]
["2019-05-14T01:09:45.000000000","2019-05-14T08:09:45.000000000",1133,964.7521]
["2019-05-14T01:10:00.000000000","2019-05-14T08:10:00.000000000",1022,0.01777735]
["2019-05-14T01:10:00.000000000","2019-05-14T08:10:00.000000000",1130,758898249.0534]
["2019-05-14T01:10:15.000000000","2019-05-14T08:10:15.000000000",1021,278.8055]
["2019-05-14T01:10:15.000000000","2019-05-14T08:10:15.000000000",1016,482400.0]
["2019-05-14T01:10:30.000000000","2019-05-14T08:10:30.000000000",1019,16800.05]
["2019-05-14T01:10:30.000000000","2019-05-14T08:10:30.000000000",1018,482697.9]
["2019-05-14T01:10:45.000000000","2019-05-14T08:10:45.000000000",1017,482000.0]
["2019-05-14T01:10:45.000000000","2019-05-14T08:10:45.000000000",1020,2723351.0]
["2019-05-14T01:10:45.000000000","2019-05-14T08:10:45.000000000",1133,966.2375]
["2019-05-14T01:11:00.000000000","2019-05-14T08:11:00.000000000",1022,0.0]
["2019-05-14T01:11:00.000000000","2019-05-14T08:11:00.000000000",1130,759018893.5027]
["2019-05-14T01:11:15.000000000","2019-05-14T08:11:15.000000000",1021,278.7366]
["2019-05-14T01:11:15.000000000","2019-05-14T08:11:15.000000000",1016,482500.0]
["2019-05-14T01:11:30.000000000","2019-05-14T08:11:30.000000000",1019,16800.05]
["2019-05-14T01:11:30.000000000","2019-05-14T08:11:30.000000000",1018,484820.80000000005]
["2019-05-14T01:11:45.000000000","2019-05-14T08:11:45.000000000",1017,482000.0]
["2019-05-14T01:11:45.000000000","2019-05-14T08:11:45.000000000",1020,2723351.0]
["2019-05-14T01:11:45.000000000","2019-05-14T08:11:45.000000000",1133,965.3]
["2019-05-14T01:12:00.000000000","2019-05-14T08:12:00.000000000",1022,0.03333253]
["2019-05-14T01:12:00.000000000","2019-05-14T08:12:00.000000000",1130,759146073.9944]
["2019-05-14T01:12:15.000000000","2019-05-14T08:12:15.000000000",1021,278.7011]
["2019-05-14T01:12:15.000000000","2019-05-14T08:12:15.000000000",1016,482300.0]
["2019-05-14T01:12:30.000000000","2019-05-14T08:12:30.000000000",1019,16800.05]
["2019-05-14T01:12:30.000000000","2019-05-14T08:12:30.000000000",1018,482766.7]
["2019-05-14T01:12:45.000000000","2019-05-14T08:12:45.000000000",1017,482000.0]
["2019-05-14T01:12:45.000000000","2019-05-14T08:12:45.000000000",1020,2723351.0]
["2019-05-14T01:12:45.000000000","2019-05-14T08:12:45.000000000",1133,964.8417]
["2019-05-14T01:13:00.000000000","2019-05-14T08:13:00.000000000",1022,0.05110988]
["2019-05-14T01:13:00.000000000","2019-05-14T08:13:00.000000000",1130,758722865.249]
["2019-05-14T01:13:15.000000000","2019-05-14T08:13:15.000000000",1021,278.6278]
["2019-05-14T01:13:15.000000000","2019-05-14T08:13:15.000000000",1016,482400.0]
["2019-05-14T01:13:30.000000000","2019-05-14T08:13:30.000000000",1019,16746.8]
["2019-05-14T01:13:30.000000000","2019-05-14T08:13:30.000000000",1018,482691.7]
["2019-05-14T01:13:45.000000000","2019-05-14T08:13:45.000000000",1017,482000.0]
["2019-05-14T01:13:45.000000000","2019-05-14T08:13:45.000000000",1020,2723351.0]
["2019-05-14T01:13:45.000000000","2019-05-14T08:13:45.000000000",1133,964.7396]
["2019-05-14T01:14:00.000000000","2019-05-14T08:14:00.000000000",1022,0.01555518]
["2019-05-14T01:14:00.000000000","2019-05-14T08:14:00.000000000",1130,758874011.2295]
["2019-05-14T01:14:15.000000000","2019-05-14T08:14:15.000000000",1021,278.7255]
["2019-05-14T01:14:15.000000000","2019-05-14T08:14:15.000000000",1016,482500.0]
["2019-05-14T01:14:30.000000000","2019-05-14T08:14:30.000000000",1019,16700.199999999997]
["2019-05-14T01:14:30.000000000","2019-05-14T08:14:30.000000000",1018,484960.39999999997]
["2019-05-14T01:14:45.000000000","2019-05-14T08:14:45.000000000",1017,482000.0]
["2019-05-14T01:14:45.000000000","2019-05-14T08:14:45.000000000",1020,2723351.0]
["2019-05-14T01:14:45.000000000","2019-05-14T08:14:45.000000000",1133,965.3875]
["2019-05-14T01:15:00.000000000","2019-05-14T08:15:00.000000000",1022,0.04888771]
["2019-05-14T01:15:00.000000000","2019-05-14T08:15:00.000000000",1130,759272982.151]
["2019-05-14T01:15:15.000000000","2019-05-14T08:15:15.000000000",1021,278.7367]
["2019-05-14T01:15:15.000000000","2019-05-14T08:15:15.000000000",1016,482600.0]
["2019-05-14T01:15:30.000000000","2019-05-14T08:15:30.000000000",1019,16700.199999999997]
["2019-05-14T01:15:30.000000000","2019-05-14T08:15:30.000000000",1018,483433.3]
["2019-05-14T01:15:45.000000000","2019-05-14T08:15:45.000000000",1017,482000.0]
["2019-05-14T01:15:45.000000000","2019-05-14T08:15:45.000000000",1020,2723351.0]
["2019-05-14T01:15:45.000000000","2019-05-14T08:15:45.000000000",1133,964.8521]
["2019-05-14T01:16:00.000000000","2019-05-14T08:16:00.000000000",1022,0.06666507]
["2019-05-14T01:16:00.000000000","2019-05-14T08:16:00.000000000",1130,759551308.6232]
["2019-05-14T01:16:15.000000000","2019-05-14T08:16:15.000000000",1021,278.8343]
["2019-05-14T01:16:15.000000000","2019-05-14T08:16:15.000000000",1016,482700.0]
["2019-05-14T01:16:30.000000000","2019-05-14T08:16:30.000000000",1019,16700.199999999997]
["2019-05-14T01:16:30.000000000","2019-05-14T08:16:30.000000000",1018,484287.5]
["2019-05-14T01:16:45.000000000","2019-05-14T08:16:45.000000000",1017,482000.0]
["2019-05-14T01:16:45.000000000","2019-05-14T08:16:45.000000000",1020,2723351.0]
["2019-05-14T01:16:45.000000000","2019-05-14T08:16:45.000000000",1133,965.2656]
["2019-05-14T01:17:00.000000000","2019-05-14T08:17:00.000000000",1022,0.06666507]
["2019-05-14T01:17:00.000000000","2019-05-14T08:17:00.000000000",1130,759194277.3071]
["2019-05-14T01:17:15.000000000","2019-05-14T08:17:15.000000000",1021,278.8942]
["2019-05-14T01:17:15.000000000","2019-05-14T08:17:15.000000000",1016,482600.0]
["2019-05-14T01:17:30.000000000","2019-05-14T08:17:30.000000000",1019,16646.809999999998]
["2019-05-14T01:17:30.000000000","2019-05-14T08:17:30.000000000",1018,484495.8]
["2019-05-14T01:17:45.000000000","2019-05-14T08:17:45.000000000",1017,482000.0]
["2019-05-14T01:17:45.000000000","2019-05-14T08:17:45.000000000",1020,2723351.0]
["2019-05-14T01:17:45.000000000","2019-05-14T08:17:45.000000000",1133,967.0167]
["2019-05-14T01:18:00.000000000","2019-05-14T08:18:00.000000000",1022,0.0644429]
["2019-05-14T01:18:00.000000000","2019-05-14T08:18:00.000000000",1130,759103589.7188]
["2019-05-14T01:18:15.000000000","2019-05-14T08:18:15.000000000",1021,278.6478]
["2019-05-14T01:18:15.000000000","2019-05-14T08:18:15.000000000",1016,483000.0]
["2019-05-14T01:18:30.000000000","2019-05-14T08:18:30.000000000",1019,16600.100000000002]
["2019-05-14T01:18:30.000000000","2019-05-14T08:18:30.000000000",1018,484897.89999999997]
["2019-05-14T01:18:45.000000000","2019-05-14T08:18:45.000000000",1017,482000.0]
["2019-05-14T01:18:45.000000000","2019-05-14T08:18:45.000000000",1020,2723351.0]
["2019-05-14T01:18:45.000000000","2019-05-14T08:18:45.000000000",1133,966.9521]
["2019-05-14T01:19:00.000000000","2019-05-14T08:19:00.000000000",1022,0.08444241]
["2019-05-14T01:19:00.000000000","2019-05-14T08:19:00.000000000",1130,759103862.0539]
["2019-05-14T01:19:15.000000000","2019-05-14T08:19:15.000000000",1021,278.8255]
["2019-05-14T01:19:15.000000000","2019-05-14T08:19:15.000000000",1016,482800.0]
["2019-05-14T01:19:30.000000000","2019-05-14T08:19:30.000000000",1019,16546.71]
["2019-05-14T01:19:30.000000000","2019-05-14T08:19:30.000000000",1018,485185.4]
["2019-05-14T01:19:45.000000000","2019-05-14T08:19:45.000000000",1017,482000.0]
["2019-05-14T01:19:45.000000000","2019-05-14T08:19:45.000000000",1020,2723351.0]
["2019-05-14T01:19:45.000000000","2019-05-14T08:19:45.000000000",1133,967.1042]
["2019-05-14T01:20:00.000000000","2019-05-14T08:20:00.000000000",1022,0.04888771]
["2019-05-14T01:20:00.000000000","2019-05-14T08:20:00.000000000",1130,759272982.151]
["2019-05-14T01:20:15.000000000","2019-05-14T08:20:15.000000000",1021,278.7899]
["2019-05-14T01:20:15.000000000","2019-05-14T08:20:15.000000000",1016,482600.0]
["2019-05-14T01:20:30.000000000","2019-05-14T08:20:30.000000000",1019,16500.0]
["2019-05-14T01:20:30.000000000","2019-05-14T08:20:30.000000000",1018,484983.3]
["2019-05-14T01:20:45.000000000","2019-05-14T08:20:45.000000000",1017,482000.0]
["2019-05-14T01:20:45.000000000","2019-05-14T08:20:45.000000000",1020,2723351.0]
["2019-05-14T01:20:45.000000000","2019-05-14T08:20:45.000000000",1133,967.1375]
["2019-05-14T01:21:00.000000000","2019-05-14T08:21:00.000000000",1022,0.06666507]
["2019-05-14T01:21:00.000000000","2019-05-14T08:21:00.000000000",1130,759278973.5232]
["2019-05-14T01:21:15.000000000","2019-05-14T08:21:15.000000000",1021,278.8232]
["2019-05-14T01:21:15.000000000","2019-05-14T08:21:15.000000000",1016,482800.0]
["2019-05-14T01:21:30.000000000","2019-05-14T08:21:30.000000000",1019,16500.0]
["2019-05-14T01:21:30.000000000","2019-05-14T08:21:30.000000000",1018,485064.6]
["2019-05-14T01:21:45.000000000","2019-05-14T08:21:45.000000000",1017,482000.0]
["2019-05-14T01:21:45.000000000","2019-05-14T08:21:45.000000000",1020,2723351.0]
["2019-05-14T01:21:45.000000000","2019-05-14T08:21:45.000000000",1133,967.1688]
["2019-05-14T01:22:00.000000000","2019-05-14T08:22:00.000000000",1022,0.08444241]
["2019-05-14T01:22:00.000000000","2019-05-14T08:22:00.000000000",1130,759514543.3847]
["2019-05-14T01:22:15.000000000","2019-05-14T08:22:15.000000000",1021,278.903]
["2019-05-14T01:22:15.000000000","2019-05-14T08:22:15.000000000",1016,482900.0]
["2019-05-14T01:22:30.000000000","2019-05-14T08:22:30.000000000",1019,16500.0]
["2019-05-14T01:22:30.000000000","2019-05-14T08:22:30.000000000",1018,485116.69999999995]
["2019-05-14T01:22:45.000000000","2019-05-14T08:22:45.000000000",1017,482000.0]
["2019-05-14T01:22:45.000000000","2019-05-14T08:22:45.000000000",1020,2723351.0]
["2019-05-14T01:22:45.000000000","2019-05-14T08:22:45.000000000",1133,967.2854]
["2019-05-14T01:23:00.000000000","2019-05-14T08:23:00.000000000",1022,0.0999976]
["2019-05-14T01:23:00.000000000","2019-05-14T08:23:00.000000000",1130,759871302.3657]
["2019-05-14T01:23:15.000000000","2019-05-14T08:23:15.000000000",1021,279.0207]
["2019-05-14T01:23:15.000000000","2019-05-14T08:23:15.000000000",1016,483000.0]
["2019-05-14T01:23:30.000000000","2019-05-14T08:23:30.000000000",1019,16500.0]
["2019-05-14T01:23:30.000000000","2019-05-14T08:23:30.000000000",1018,485164.60000000003]
["2019-05-14T01:23:45.000000000","2019-05-14T08:23:45.000000000",1017,482000.0]
["2019-05-14T01:23:45.000000000","2019-05-14T08:23:45.000000000",1020,2723351.0]
["2019-05-14T01:23:45.000000000","2019-05-14T08:23:45.000000000",1133,967.2938]
["2019-05-14T01:24:00.000000000","2019-05-14T08:24:00.000000000",1022,0.06666507]
["2019-05-14T01:24:00.000000000","2019-05-14T08:24:00.000000000",1130,759605503.3081]
["2019-05-14T01:24:15.000000000","2019-05-14T08:24:15.000000000",1021,278.8299]
["2019-05-14T01:24:15.000000000","2019-05-14T08:24:15.000000000",1016,483000.0]
["2019-05-14T01:24:30.000000000","2019-05-14T08:24:30.000000000",1019,16500.0]
["2019-05-14T01:24:30.000000000","2019-05-14T08:24:30.000000000",1018,485231.3]
["2019-05-14T01:24:45.000000000","2019-05-14T08:24:45.000000000",1017,482000.0]
["2019-05-14T01:24:45.000000000","2019-05-14T08:24:45.000000000",1020,2723351.0]
["2019-05-14T01:24:45.000000000","2019-05-14T08:24:45.000000000",1133,967.2813]
["2019-05-14T01:25:00.000000000","2019-05-14T08:25:00.000000000",1022,0.0]
["2019-05-14T01:25:00.000000000","2019-05-14T08:25:00.000000000",1130,759741943.1932]
["2019-05-14T01:25:15.000000000","2019-05-14T08:25:15.000000000",1021,279.1052]
["2019-05-14T01:25:15.000000000","2019-05-14T08:25:15.000000000",1016,483100.0]
["2019-05-14T01:25:30.000000000","2019-05-14T08:25:30.000000000",1019,16500.0]
["2019-05-14T01:25:30.000000000","2019-05-14T08:25:30.000000000",1018,485185.4]
["2019-05-14T01:25:45.000000000","2019-05-14T08:25:45.000000000",1017,482000.0]
["2019-05-14T01:25:45.000000000","2019-05-14T08:25:45.000000000",1020,2723351.0]
["2019-05-14T01:25:45.000000000","2019-05-14T08:25:45.000000000",1133,967.3792]
["2019-05-14T01:26:00.000000000","2019-05-14T08:26:00.000000000",1022,0.03111036]
["2019-05-14T01:26:00.000000000","2019-05-14T08:26:00.000000000",1130,759708173.6408]
["2019-05-14T01:26:15.000000000","2019-05-14T08:26:15.000000000",1021,278.9653]
["2019-05-14T01:26:15.000000000","2019-05-14T08:26:15.000000000",1016,482800.0]
["2019-05-14T01:26:30.000000000","2019-05-14T08:26:30.000000000",1019,16500.0]
["2019-05-14T01:26:30.000000000","2019-05-14T08:26:30.000000000",1018,485397.89999999997]
["2019-05-14T01:26:45.000000000","2019-05-14T08:26:45.000000000",1017,482000.0]
["2019-05-14T01:26:45.000000000","2019-05-14T08:26:45.000000000",1020,2723351.0]
["2019-05-14T01:26:45.000000000","2019-05-14T08:26:45.000000000",1133,967.529]
["2019-05-14T01:27:00.000000000","2019-05-14T08:27:00.000000000",1022,0.01904716]
["2019-05-14T01:27:00.000000000","2019-05-14T08:27:00.000000000",1133,967.317]
["2019-05-14T01:27:15.000000000","2019-05-14T08:27:15.000000000",1022,0.03333253]
["2019-05-14T01:27:15.000000000","2019-05-14T08:27:15.000000000",1130,759871302.3657]
["2019-05-14T01:27:30.000000000","2019-05-14T08:27:30.000000000",1021,278.9852]
["2019-05-14T01:27:30.000000000","2019-05-14T08:27:30.000000000",1016,482900.0]
["2019-05-14T01:27:45.000000000","2019-05-14T08:27:45.000000000",1019,16500.0]
["2019-05-14T01:27:45.000000000","2019-05-14T08:27:45.000000000",1018,485368.7]
["2019-05-14T01:28:00.000000000","2019-05-14T08:28:00.000000000",1017,482000.0]
["2019-05-14T01:28:00.000000000","2019-05-14T08:28:00.000000000",1020,2723351.0]
["2019-05-14T01:28:00.000000000","2019-05-14T08:28:00.000000000",1133,967.4125]
["2019-05-14T01:28:15.000000000","2019-05-14T08:28:15.000000000",1022,0.01904716]
["2019-05-14T01:28:15.000000000","2019-05-14T08:28:15.000000000",1130,759728871.1084]
["2019-05-14T01:28:30.000000000","2019-05-14T08:28:30.000000000",1021,279.0607]
["2019-05-14T01:28:30.000000000","2019-05-14T08:28:30.000000000",1016,482900.0]
["2019-05-14T01:28:45.000000000","2019-05-14T08:28:45.000000000",1019,16500.0]
["2019-05-14T01:28:45.000000000","2019-05-14T08:28:45.000000000",1018,485437.5]
["2019-05-14T01:29:00.000000000","2019-05-14T08:29:00.000000000",1017,482000.0]
["2019-05-14T01:29:00.000000000","2019-05-14T08:29:00.000000000",1020,2723351.0]
["2019-05-14T01:29:00.000000000","2019-05-14T08:29:00.000000000",1133,967.2771]
["2019-05-14T01:29:15.000000000","2019-05-14T08:29:15.000000000",1022,0.0999976]
["2019-05-14T01:29:15.000000000","2019-05-14T08:29:15.000000000",1130,759853328.2491]
["2019-05-14T01:29:30.000000000","2019-05-14T08:29:30.000000000",1021,278.9209]
["2019-05-14T01:29:30.000000000","2019-05-14T08:29:30.000000000",1016,482900.0]
["2019-05-14T01:29:45.000000000","2019-05-14T08:29:45.000000000",1019,16500.0]
["2019-05-14T01:29:45.000000000","2019-05-14T08:29:45.000000000",1018,485402.10000000003]
["2019-05-14T01:30:00.000000000","2019-05-14T08:30:00.000000000",1017,482000.0]
["2019-05-14T01:30:00.000000000","2019-05-14T08:30:00.000000000",1020,2723351.0]
["2019-05-14T01:30:00.000000000","2019-05-14T08:30:00.000000000",1133,967.2521]
["2019-05-14T01:30:15.000000000","2019-05-14T08:30:15.000000000",1022,0.04888771]
["2019-05-14T01:30:15.000000000","2019-05-14T08:30:15.000000000",1130,759823099.053]
["2019-05-14T01:30:30.000000000","2019-05-14T08:30:30.000000000",1021,278.8987]
["2019-05-14T01:30:30.000000000","2019-05-14T08:30:30.000000000",1016,482900.0]
["2019-05-14T01:30:45.000000000","2019-05-14T08:30:45.000000000",1019,16400.15]
["2019-05-14T01:30:45.000000000","2019-05-14T08:30:45.000000000",1018,485142.9]
["2019-05-14T01:31:00.000000000","2019-05-14T08:31:00.000000000",1017,482000.0]
["2019-05-14T01:31:00.000000000","2019-05-14T08:31:00.000000000",1020,2723351.0]
["2019-05-14T01:31:00.000000000","2019-05-14T08:31:00.000000000",1133,967.0854]
["2019-05-14T01:31:15.000000000","2019-05-14T08:31:15.000000000",1022,0.06888723]
["2019-05-14T01:31:15.000000000","2019-05-14T08:31:15.000000000",1130,759369661.1115]
["2019-05-14T01:31:30.000000000","2019-05-14T08:31:30.000000000",1021,278.8209]
["2019-05-14T01:31:30.000000000","2019-05-14T08:31:30.000000000",1016,482600.0]
["2019-05-14T01:31:45.000000000","2019-05-14T08:31:45.000000000",1019,16400.15]
["2019-05-14T01:31:45.000000000","2019-05-14T08:31:45.000000000",1018,485108.3]
["2019-05-14T01:32:00.000000000","2019-05-14T08:32:00.000000000",1017,482000.0]
["2019-05-14T01:32:00.000000000","2019-05-14T08:32:00.000000000",1020,2723351.0]
["2019-05-14T01:32:00.000000000","2019-05-14T08:32:00.000000000",1133,967.1708]
["2019-05-14T01:32:15.000000000","2019-05-14T08:32:15.000000000",1022,0.0]
["2019-05-14T01:32:15.000000000","2019-05-14T08:32:15.000000000",1130,759369661.1115]
["2019-05-14T01:32:30.000000000","2019-05-14T08:32:30.000000000",1021,278.8565]
["2019-05-14T01:32:30.000000000","2019-05-14T08:32:30.000000000",1016,482800.0]
["2019-05-14T01:32:45.000000000","2019-05-14T08:32:45.000000000",1019,16400.15]
["2019-05-14T01:32:45.000000000","2019-05-14T08:32:45.000000000",1018,485166.7]
["2019-05-14T01:33:00.000000000","2019-05-14T08:33:00.000000000",1017,482000.0]
["2019-05-14T01:33:00.000000000","2019-05-14T08:33:00.000000000",1020,2723351.0]
["2019-05-14T01:33:00.000000000","2019-05-14T08:33:00.000000000",1133,967.1021]
["2019-05-14T01:33:15.000000000","2019-05-14T08:33:15.000000000",1022,0.01555518]
["2019-05-14T01:33:15.000000000","2019-05-14T08:33:15.000000000",1130,759696190.8964]
["2019-05-14T01:33:30.000000000","2019-05-14T08:33:30.000000000",1021,279.0229]
["2019-05-14T01:33:30.000000000","2019-05-14T08:33:30.000000000",1016,482700.0]
["2019-05-14T01:33:45.000000000","2019-05-14T08:33:45.000000000",1019,16346.76]
["2019-05-14T01:33:45.000000000","2019-05-14T08:33:45.000000000",1018,485225.0]
["2019-05-14T01:34:00.000000000","2019-05-14T08:34:00.000000000",1017,482000.0]
["2019-05-14T01:34:00.000000000","2019-05-14T08:34:00.000000000",1020,2723351.0]
["2019-05-14T01:34:00.000000000","2019-05-14T08:34:00.000000000",1133,967.1812]
["2019-05-14T01:34:15.000000000","2019-05-14T08:34:15.000000000",1022,0.06666507]
["2019-05-14T01:34:15.000000000","2019-05-14T08:34:15.000000000",1130,759502560.6403]
["2019-05-14T01:34:30.000000000","2019-05-14T08:34:30.000000000",1021,278.8543]
["2019-05-14T01:34:30.000000000","2019-05-14T08:34:30.000000000",1016,483000.0]
["2019-05-14T01:34:45.000000000","2019-05-14T08:34:45.000000000",1019,16400.15]
["2019-05-14T01:34:45.000000000","2019-05-14T08:34:45.000000000",1018,485460.39999999997]
["2019-05-14T01:35:00.000000000","2019-05-14T08:35:00.000000000",1017,482000.0]
["2019-05-14T01:35:00.000000000","2019-05-14T08:35:00.000000000",1020,2723351.0]
["2019-05-14T01:35:00.000000000","2019-05-14T08:35:00.000000000",1133,967.2396]
["2019-05-14T01:35:15.000000000","2019-05-14T08:35:15.000000000",1022,0.01777735]
["2019-05-14T01:35:15.000000000","2019-05-14T08:35:15.000000000",1130,759605230.973]
["2019-05-14T01:35:30.000000000","2019-05-14T08:35:30.000000000",1021,278.9009]
["2019-05-14T01:35:30.000000000","2019-05-14T08:35:30.000000000",1016,482900.0]
["2019-05-14T01:35:45.000000000","2019-05-14T08:35:45.000000000",1019,16353.439999999999]
["2019-05-14T01:35:45.000000000","2019-05-14T08:35:45.000000000",1018,485504.2]
["2019-05-14T01:36:00.000000000","2019-05-14T08:36:00.000000000",1017,482000.0]
["2019-05-14T01:36:00.000000000","2019-05-14T08:36:00.000000000",1020,2723351.0]
["2019-05-14T01:36:00.000000000","2019-05-14T08:36:00.000000000",1133,967.2875]
["2019-05-14T01:36:15.000000000","2019-05-14T08:36:15.000000000",1022,0.05333205]
["2019-05-14T01:36:15.000000000","2019-05-14T08:36:15.000000000",1130,759720428.7203]
["2019-05-14T01:36:30.000000000","2019-05-14T08:36:30.000000000",1021,278.9941]
["2019-05-14T01:36:30.000000000","2019-05-14T08:36:30.000000000",1016,483100.0]
["2019-05-14T01:36:45.000000000","2019-05-14T08:36:45.000000000",1019,16300.05]
["2019-05-14T01:36:45.000000000","2019-05-14T08:36:45.000000000",1018,485487.5]
["2019-05-14T01:37:00.000000000","2019-05-14T08:37:00.000000000",1017,482000.0]
["2019-05-14T01:37:00.000000000","2019-05-14T08:37:00.000000000",1020,2723351.0]
["2019-05-14T01:37:15.000000000","2019-05-14T08:37:15.000000000",1017,476800.0]
["2019-05-14T01:37:15.000000000","2019-05-14T08:37:15.000000000",1020,2723351.0]
["2019-05-14T01:37:15.000000000","2019-05-14T08:37:15.000000000",1133,958.075]
["2019-05-14T01:37:30.000000000","2019-05-14T08:37:30.000000000",1022,0.06666507]
["2019-05-14T01:37:30.000000000","2019-05-14T08:37:30.000000000",1130,751219760.9089]
["2019-05-14T01:37:45.000000000","2019-05-14T08:37:45.000000000",1021,275.8017]
["2019-05-14T01:37:45.000000000","2019-05-14T08:37:45.000000000",1016,477400.0]
["2019-05-14T01:38:00.000000000","2019-05-14T08:38:00.000000000",1019,16400.15]
["2019-05-14T01:38:00.000000000","2019-05-14T08:38:00.000000000",1018,479797.9]
["2019-05-14T01:38:15.000000000","2019-05-14T08:38:15.000000000",1017,476000.0]
["2019-05-14T01:38:15.000000000","2019-05-14T08:38:15.000000000",1020,2723351.0]
["2019-05-14T01:38:15.000000000","2019-05-14T08:38:15.000000000",1133,955.6896]
["2019-05-14T01:38:30.000000000","2019-05-14T08:38:30.000000000",1022,0.06666507]
["2019-05-14T01:38:30.000000000","2019-05-14T08:38:30.000000000",1130,750984191.0474]
["2019-05-14T01:38:45.000000000","2019-05-14T08:38:45.000000000",1021,275.8106]
["2019-05-14T01:38:45.000000000","2019-05-14T08:38:45.000000000",1016,477300.0]
["2019-05-14T01:39:00.000000000","2019-05-14T08:39:00.000000000",1019,16300.05]
["2019-05-14T01:39:00.000000000","2019-05-14T08:39:00.000000000",1018,479825.0]
["2019-05-14T01:39:15.000000000","2019-05-14T08:39:15.000000000",1017,476000.0]
["2019-05-14T01:39:15.000000000","2019-05-14T08:39:15.000000000",1020,2723351.0]
["2019-05-14T01:39:15.000000000","2019-05-14T08:39:15.000000000",1133,955.7833]
["2019-05-14T01:39:30.000000000","2019-05-14T08:39:30.000000000",1022,0.05110988]
["2019-05-14T01:39:30.000000000","2019-05-14T08:39:30.000000000",1130,751243998.7328]
["2019-05-14T01:39:45.000000000","2019-05-14T08:39:45.000000000",1021,275.7729]
["2019-05-14T01:39:45.000000000","2019-05-14T08:39:45.000000000",1016,477400.0]
["2019-05-14T01:40:00.000000000","2019-05-14T08:40:00.000000000",1019,16300.05]
["2019-05-14T01:40:00.000000000","2019-05-14T08:40:00.000000000",1018,479827.1]
["2019-05-14T01:40:15.000000000","2019-05-14T08:40:15.000000000",1017,476000.0]
["2019-05-14T01:40:15.000000000","2019-05-14T08:40:15.000000000",1020,2723351.0]
["2019-05-14T01:40:15.000000000","2019-05-14T08:40:15.000000000",1133,955.5688]
["2019-05-14T01:40:30.000000000","2019-05-14T08:40:30.000000000",1022,0.03333253]
["2019-05-14T01:40:30.000000000","2019-05-14T08:40:30.000000000",1130,750736093.7713]
["2019-05-14T01:40:45.000000000","2019-05-14T08:40:45.000000000",1021,275.6717]
["2019-05-14T01:40:45.000000000","2019-05-14T08:40:45.000000000",1016,477300.0]
["2019-05-14T01:41:00.000000000","2019-05-14T08:41:00.000000000",1019,16300.05]
["2019-05-14T01:41:00.000000000","2019-05-14T08:41:00.000000000",1018,479679.19999999995]
["2019-05-14T01:41:15.000000000","2019-05-14T08:41:15.000000000",1017,476000.0]
["2019-05-14T01:41:15.000000000","2019-05-14T08:41:15.000000000",1020,2723351.0]
["2019-05-14T01:41:15.000000000","2019-05-14T08:41:15.000000000",1133,955.6646]
["2019-05-14T01:41:30.000000000","2019-05-14T08:41:30.000000000",1022,0.06666507]
["2019-05-14T01:41:30.000000000","2019-05-14T08:41:30.000000000",1130,750857282.8908]
["2019-05-14T01:41:45.000000000","2019-05-14T08:41:45.000000000",1021,275.6863]
["2019-05-14T01:41:45.000000000","2019-05-14T08:41:45.000000000",1016,477000.0]
["2019-05-14T01:42:00.000000000","2019-05-14T08:42:00.000000000",1019,16300.05]
["2019-05-14T01:42:00.000000000","2019-05-14T08:42:00.000000000",1018,479341.7]
["2019-05-14T01:42:15.000000000","2019-05-14T08:42:15.000000000",1017,476000.0]
["2019-05-14T01:42:15.000000000","2019-05-14T08:42:15.000000000",1020,2723351.0]
["2019-05-14T01:42:15.000000000","2019-05-14T08:42:15.000000000",1133,955.3292]
["2019-05-14T01:42:30.000000000","2019-05-14T08:42:30.000000000",1022,0.0999976]
["2019-05-14T01:42:30.000000000","2019-05-14T08:42:30.000000000",1130,750077315.1644]
["2019-05-14T01:42:45.000000000","2019-05-14T08:42:45.000000000",1021,275.4244]
["2019-05-14T01:42:45.000000000","2019-05-14T08:42:45.000000000",1130,750077315.1644]
["2019-05-14T01:43:00.000000000","2019-05-14T08:43:00.000000000",1021,275.4243]
["2019-05-14T01:43:00.000000000","2019-05-14T08:43:00.000000000",1016,476900.0]
["2019-05-14T01:43:15.000000000","2019-05-14T08:43:15.000000000",1019,16300.05]
["2019-05-14T01:43:15.000000000","2019-05-14T08:43:15.000000000",1018,479145.8]
["2019-05-14T01:43:30.000000000","2019-05-14T08:43:30.000000000",1017,476000.0]
["2019-05-14T01:43:30.000000000","2019-05-14T08:43:30.000000000",1020,2723351.0]
["2019-05-14T01:43:30.000000000","2019-05-14T08:43:30.000000000",1133,955.1771]
["2019-05-14T01:43:45.000000000","2019-05-14T08:43:45.000000000",1022,0.06888723]
["2019-05-14T01:43:45.000000000","2019-05-14T08:43:45.000000000",1130,750179985.4971]
["2019-05-14T01:44:00.000000000","2019-05-14T08:44:00.000000000",1021,275.471]
["2019-05-14T01:44:00.000000000","2019-05-14T08:44:00.000000000",1016,477000.0]
["2019-05-14T01:44:15.000000000","2019-05-14T08:44:15.000000000",1019,16300.05]
["2019-05-14T01:44:15.000000000","2019-05-14T08:44:15.000000000",1018,478893.7]
["2019-05-14T01:44:30.000000000","2019-05-14T08:44:30.000000000",1017,476000.0]
["2019-05-14T01:44:30.000000000","2019-05-14T08:44:30.000000000",1020,2723351.0]
["2019-05-14T01:44:30.000000000","2019-05-14T08:44:30.000000000",1133,954.9125]
["2019-05-14T01:44:45.000000000","2019-05-14T08:44:45.000000000",1022,0.08444241]
["2019-05-14T01:44:45.000000000","2019-05-14T08:44:45.000000000",1130,749889948.6156]
["2019-05-14T01:45:00.000000000","2019-05-14T08:45:00.000000000",1021,275.3244]
["2019-05-14T01:45:00.000000000","2019-05-14T08:45:00.000000000",1016,476900.0]
["2019-05-14T01:45:15.000000000","2019-05-14T08:45:15.000000000",1019,16300.05]
["2019-05-14T01:45:15.000000000","2019-05-14T08:45:15.000000000",1018,478733.3]
["2019-05-14T01:45:30.000000000","2019-05-14T08:45:30.000000000",1017,476000.0]
["2019-05-14T01:45:30.000000000","2019-05-14T08:45:30.000000000",1020,2723351.0]
["2019-05-14T01:45:30.000000000","2019-05-14T08:45:30.000000000",1133,955.0833]
["2019-05-14T01:45:45.000000000","2019-05-14T08:45:45.000000000",1022,0.01777735]
["2019-05-14T01:45:45.000000000","2019-05-14T08:45:45.000000000",1130,750198231.9488]
["2019-05-14T01:46:00.000000000","2019-05-14T08:46:00.000000000",1021,275.5531]
["2019-05-14T01:46:00.000000000","2019-05-14T08:46:00.000000000",1016,476900.0]
["2019-05-14T01:46:15.000000000","2019-05-14T08:46:15.000000000",1019,16200.199999999999]
["2019-05-14T01:46:15.000000000","2019-05-14T08:46:15.000000000",1018,479062.5]
["2019-05-14T01:46:30.000000000","2019-05-14T08:46:30.000000000",1017,476000.0]
["2019-05-14T01:46:30.000000000","2019-05-14T08:46:30.000000000",1020,2723351.0]
["2019-05-14T01:46:30.000000000","2019-05-14T08:46:30.000000000",1133,955.0625]
["2019-05-14T01:46:45.000000000","2019-05-14T08:46:45.000000000",1022,0.05333205]
["2019-05-14T01:46:45.000000000","2019-05-14T08:46:45.000000000",1130,750173994.1249]
["2019-05-14T01:47:00.000000000","2019-05-14T08:47:00.000000000",1021,275.491]
["2019-05-14T01:47:00.000000000","2019-05-14T08:47:00.000000000",1016,477100.0]
["2019-05-14T01:47:15.000000000","2019-05-14T08:47:15.000000000",1019,16200.199999999999]
["2019-05-14T01:47:15.000000000","2019-05-14T08:47:15.000000000",1018,479081.2]
["2019-05-14T01:47:30.000000000","2019-05-14T08:47:30.000000000",1017,476000.0]
["2019-05-14T01:47:30.000000000","2019-05-14T08:47:30.000000000",1020,2723351.0]
["2019-05-14T01:47:30.000000000","2019-05-14T08:47:30.000000000",1133,955.0542]
["2019-05-14T01:47:45.000000000","2019-05-14T08:47:45.000000000",1022,0.0]
["2019-05-14T01:47:45.000000000","2019-05-14T08:47:45.000000000",1130,750270673.0854]
["2019-05-14T01:48:00.000000000","2019-05-14T08:48:00.000000000",1021,275.36]
["2019-05-14T01:48:00.000000000","2019-05-14T08:48:00.000000000",1016,476900.0]
["2019-05-14T01:48:15.000000000","2019-05-14T08:48:15.000000000",1019,16200.199999999999]
["2019-05-14T01:48:15.000000000","2019-05-14T08:48:15.000000000",1018,479081.2]
["2019-05-14T01:48:30.000000000","2019-05-14T08:48:30.000000000",1017,476000.0]
["2019-05-14T01:48:30.000000000","2019-05-14T08:48:30.000000000",1020,2723351.0]
["2019-05-14T01:48:30.000000000","2019-05-14T08:48:30.000000000",1133,955.1]
["2019-05-14T01:48:45.000000000","2019-05-14T08:48:45.000000000",1022,0.01555518]
["2019-05-14T01:48:45.000000000","2019-05-14T08:48:45.000000000",1130,750524761.7337]
["2019-05-14T01:49:00.000000000","2019-05-14T08:49:00.000000000",1021,275.4865]
["2019-05-14T01:49:00.000000000","2019-05-14T08:49:00.000000000",1016,477100.0]
["2019-05-14T01:49:15.000000000","2019-05-14T08:49:15.000000000",1019,16200.199999999999]
["2019-05-14T01:49:15.000000000","2019-05-14T08:49:15.000000000",1018,479004.2]
["2019-05-14T01:49:30.000000000","2019-05-14T08:49:30.000000000",1017,476000.0]
["2019-05-14T01:49:30.000000000","2019-05-14T08:49:30.000000000",1020,2723351.0]
["2019-05-14T01:49:30.000000000","2019-05-14T08:49:30.000000000",1133,955.0521]
["2019-05-14T01:49:45.000000000","2019-05-14T08:49:45.000000000",1022,0.05333205]
["2019-05-14T01:49:45.000000000","2019-05-14T08:49:45.000000000",1130,750651669.8903]
["2019-05-14T01:50:00.000000000","2019-05-14T08:50:00.000000000",1021,275.613]
["2019-05-14T01:50:00.000000000","2019-05-14T08:50:00.000000000",1016,477300.0]
["2019-05-14T01:50:15.000000000","2019-05-14T08:50:15.000000000",1019,16200.199999999999]
["2019-05-14T01:50:15.000000000","2019-05-14T08:50:15.000000000",1018,479020.8]
["2019-05-14T01:50:30.000000000","2019-05-14T08:50:30.000000000",1017,476000.0]
["2019-05-14T01:50:30.000000000","2019-05-14T08:50:30.000000000",1020,2723351.0]
["2019-05-14T01:50:30.000000000","2019-05-14T08:50:30.000000000",1133,955.0521]
["2019-05-14T01:50:45.000000000","2019-05-14T08:50:45.000000000",1022,0.03333253]
["2019-05-14T01:50:45.000000000","2019-05-14T08:50:45.000000000",1130,750174266.46]
["2019-05-14T01:51:00.000000000","2019-05-14T08:51:00.000000000",1021,275.491]
["2019-05-14T01:51:00.000000000","2019-05-14T08:51:00.000000000",1130,750258690.341]
["2019-05-14T01:51:15.000000000","2019-05-14T08:51:15.000000000",1021,275.562]
["2019-05-14T01:51:15.000000000","2019-05-14T08:51:15.000000000",1016,477100.0]
["2019-05-14T01:51:30.000000000","2019-05-14T08:51:30.000000000",1019,16146.809999999998]
["2019-05-14T01:51:30.000000000","2019-05-14T08:51:30.000000000",1018,479295.8]
["2019-05-14T01:51:45.000000000","2019-05-14T08:51:45.000000000",1017,476000.0]
["2019-05-14T01:51:45.000000000","2019-05-14T08:51:45.000000000",1020,2723351.0]
["2019-05-14T01:51:45.000000000","2019-05-14T08:51:45.000000000",1133,955.1063]
["2019-05-14T01:52:00.000000000","2019-05-14T08:52:00.000000000",1022,0.04888771]
["2019-05-14T01:52:00.000000000","2019-05-14T08:52:00.000000000",1130,750470294.7137]
["2019-05-14T01:52:15.000000000","2019-05-14T08:52:15.000000000",1021,275.5087]
["2019-05-14T01:52:15.000000000","2019-05-14T08:52:15.000000000",1016,476800.0]
["2019-05-14T01:52:30.000000000","2019-05-14T08:52:30.000000000",1019,16146.809999999998]
["2019-05-14T01:52:30.000000000","2019-05-14T08:52:30.000000000",1018,479322.9]
["2019-05-14T01:52:45.000000000","2019-05-14T08:52:45.000000000",1017,476000.0]
["2019-05-14T01:52:45.000000000","2019-05-14T08:52:45.000000000",1020,2723351.0]
["2019-05-14T01:52:45.000000000","2019-05-14T08:52:45.000000000",1133,955.2687]
["2019-05-14T01:53:00.000000000","2019-05-14T08:53:00.000000000",1022,0.04888771]
["2019-05-14T01:53:00.000000000","2019-05-14T08:53:00.000000000",1130,750385598.4976]
["2019-05-14T01:53:15.000000000","2019-05-14T08:53:15.000000000",1021,275.562]
["2019-05-14T01:53:15.000000000","2019-05-14T08:53:15.000000000",1016,477000.0]
["2019-05-14T01:53:30.000000000","2019-05-14T08:53:30.000000000",1019,16100.1]
["2019-05-14T01:53:30.000000000","2019-05-14T08:53:30.000000000",1018,479283.3]
["2019-05-14T01:53:45.000000000","2019-05-14T08:53:45.000000000",1017,476000.0]
["2019-05-14T01:53:45.000000000","2019-05-14T08:53:45.000000000",1020,2723351.0]
["2019-05-14T01:53:45.000000000","2019-05-14T08:53:45.000000000",1133,955.2375]
["2019-05-14T01:54:00.000000000","2019-05-14T08:54:00.000000000",1022,0.03333253]
["2019-05-14T01:54:00.000000000","2019-05-14T08:54:00.000000000",1130,750294910.9093]
["2019-05-14T01:54:15.000000000","2019-05-14T08:54:15.000000000",1021,275.4399]
["2019-05-14T01:54:15.000000000","2019-05-14T08:54:15.000000000",1016,476500.0]
["2019-05-14T01:54:30.000000000","2019-05-14T08:54:30.000000000",1019,16100.1]
["2019-05-14T01:54:30.000000000","2019-05-14T08:54:30.000000000",1018,479050.0]
["2019-05-14T01:54:45.000000000","2019-05-14T08:54:45.000000000",1017,476000.0]
["2019-05-14T01:54:45.000000000","2019-05-14T08:54:45.000000000",1020,2723351.0]
["2019-05-14T01:54:45.000000000","2019-05-14T08:54:45.000000000",1133,955.5042]
["2019-05-14T01:55:00.000000000","2019-05-14T08:55:00.000000000",1022,0.07142685]
["2019-05-14T01:55:00.000000000","2019-05-14T08:55:00.000000000",1133,955.6384]
["2019-05-14T01:55:15.000000000","2019-05-14T08:55:15.000000000",1022,0.04666555]
["2019-05-14T01:55:15.000000000","2019-05-14T08:55:15.000000000",1130,750899494.8313]
["2019-05-14T01:55:30.000000000","2019-05-14T08:55:30.000000000",1021,275.6685]
["2019-05-14T01:55:30.000000000","2019-05-14T08:55:30.000000000",1016,477000.0]
["2019-05-14T01:55:45.000000000","2019-05-14T08:55:45.000000000",1019,16100.1]
["2019-05-14T01:55:45.000000000","2019-05-14T08:55:45.000000000",1018,479506.3]
["2019-05-14T01:56:00.000000000","2019-05-14T08:56:00.000000000",1017,476000.0]
["2019-05-14T01:56:00.000000000","2019-05-14T08:56:00.000000000",1020,2723351.0]
["2019-05-14T01:56:00.000000000","2019-05-14T08:56:00.000000000",1133,955.4625]
["2019-05-14T01:56:15.000000000","2019-05-14T08:56:15.000000000",1022,0.01777735]
["2019-05-14T01:56:15.000000000","2019-05-14T08:56:15.000000000",1130,750542735.8503]
["2019-05-14T01:56:30.000000000","2019-05-14T08:56:30.000000000",1021,275.6397]
["2019-05-14T01:56:30.000000000","2019-05-14T08:56:30.000000000",1016,476800.0]
["2019-05-14T01:56:45.000000000","2019-05-14T08:56:45.000000000",1019,16100.1]
["2019-05-14T01:56:45.000000000","2019-05-14T08:56:45.000000000",1018,479558.3]
["2019-05-14T01:57:00.000000000","2019-05-14T08:57:00.000000000",1017,476000.0]
["2019-05-14T01:57:00.000000000","2019-05-14T08:57:00.000000000",1020,2723351.0]
["2019-05-14T01:57:00.000000000","2019-05-14T08:57:00.000000000",1133,955.5562]
["2019-05-14T01:57:15.000000000","2019-05-14T08:57:15.000000000",1022,0.0]
["2019-05-14T01:57:15.000000000","2019-05-14T08:57:15.000000000",1130,750470294.7137]
["2019-05-14T01:57:30.000000000","2019-05-14T08:57:30.000000000",1021,275.5443]
["2019-05-14T01:57:30.000000000","2019-05-14T08:57:30.000000000",1016,477300.0]
["2019-05-14T01:57:45.000000000","2019-05-14T08:57:45.000000000",1019,16046.710000000001]
["2019-05-14T01:57:45.000000000","2019-05-14T08:57:45.000000000",1018,479618.7]
["2019-05-14T01:58:00.000000000","2019-05-14T08:58:00.000000000",1017,476000.0]
["2019-05-14T01:58:00.000000000","2019-05-14T08:58:00.000000000",1020,2723351.0]
["2019-05-14T01:58:00.000000000","2019-05-14T08:58:00.000000000",1133,955.5021]
["2019-05-14T01:58:15.000000000","2019-05-14T08:58:15.000000000",1022,0.0355547]
["2019-05-14T01:58:15.000000000","2019-05-14T08:58:15.000000000",1130,750705864.5752]
["2019-05-14T01:58:30.000000000","2019-05-14T08:58:30.000000000",1021,275.6597]
["2019-05-14T01:58:30.000000000","2019-05-14T08:58:30.000000000",1016,477200.0]
["2019-05-14T01:58:45.000000000","2019-05-14T08:58:45.000000000",1019,16000.0]
["2019-05-14T01:58:45.000000000","2019-05-14T08:58:45.000000000",1018,479564.6]
["2019-05-14T01:59:00.000000000","2019-05-14T08:59:00.000000000",1017,476000.0]
["2019-05-14T01:59:00.000000000","2019-05-14T08:59:00.000000000",1020,2723351.0]
["2019-05-14T01:59:00.000000000","2019-05-14T08:59:00.000000000",1133,955.6229]
["2019-05-14T01:59:15.000000000","2019-05-14T08:59:15.000000000",1022,0.01555518]
["2019-05-14T01:59:15.000000000","2019-05-14T08:59:15.000000000",1130,750935715.3996]
["2019-05-14T01:59:30.000000000","2019-05-14T08:59:30.000000000",1021,275.6886]
["2019-05-14T01:59:30.000000000","2019-05-14T08:59:30.000000000",1016,477200.0]
["2019-05-14T01:59:45.000000000","2019-05-14T08:59:45.000000000",1019,16000.0]
["2019-05-14T01:59:45.000000000","2019-05-14T08:59:45.000000000",1018,479410.39999999997]
["2019-05-14T02:00:00.000000000","2019-05-14T09:00:00.000000000",1017,476000.0]
["2019-05-14T02:00:00.000000000","2019-05-14T09:00:00.000000000",1020,2723351.0]
["2019-05-14T02:00:00.000000000","2019-05-14T09:00:00.000000000",1133,955.5958]
["2019-05-14T02:00:15.000000000","2019-05-14T09:00:15.000000000",1022,0.04888771]
["2019-05-14T02:00:15.000000000","2019-05-14T09:00:15.000000000",1130,750820789.9874]
["2019-05-14T02:00:30.000000000","2019-05-14T09:00:30.000000000",1021,275.6841]
["2019-05-14T02:00:30.000000000","2019-05-14T09:00:30.000000000",1016,477400.0]
["2019-05-14T02:00:45.000000000","2019-05-14T09:00:45.000000000",1019,16000.0]
["2019-05-14T02:00:45.000000000","2019-05-14T09:00:45.000000000",1018,479629.2]
["2019-05-14T02:01:00.000000000","2019-05-14T09:01:00.000000000",1017,476000.0]
["2019-05-14T02:01:00.000000000","2019-05-14T09:01:00.000000000",1020,2723351.0]
["2019-05-14T02:01:15.000000000","2019-05-14T09:01:15.000000000",1017,476000.0]
["2019-05-14T02:01:15.000000000","2019-05-14T09:01:15.000000000",1020,2723351.0]
["2019-05-14T02:01:15.000000000","2019-05-14T09:01:15.000000000",1133,955.5167]
["2019-05-14T02:01:30.000000000","2019-05-14T09:01:30.000000000",1022,0.01777735]
["2019-05-14T02:01:30.000000000","2019-05-14T09:01:30.000000000",1130,750748348.8508]
["2019-05-14T02:01:45.000000000","2019-05-14T09:01:45.000000000",1021,275.5709]
["2019-05-14T02:01:45.000000000","2019-05-14T09:01:45.000000000",1016,477000.0]
["2019-05-14T02:02:00.000000000","2019-05-14T09:02:00.000000000",1019,15900.15]
["2019-05-14T02:02:00.000000000","2019-05-14T09:02:00.000000000",1018,479504.2]
["2019-05-14T02:02:15.000000000","2019-05-14T09:02:15.000000000",1017,476000.0]
["2019-05-14T02:02:15.000000000","2019-05-14T09:02:15.000000000",1020,2723351.0]
["2019-05-14T02:02:15.000000000","2019-05-14T09:02:15.000000000",1133,955.5396]
["2019-05-14T02:02:30.000000000","2019-05-14T09:02:30.000000000",1022,0.05110988]
["2019-05-14T02:02:30.000000000","2019-05-14T09:02:30.000000000",1130,750518770.3615]
["2019-05-14T02:02:45.000000000","2019-05-14T09:02:45.000000000",1021,275.6486]
["2019-05-14T02:02:45.000000000","2019-05-14T09:02:45.000000000",1016,477300.0]
["2019-05-14T02:03:00.000000000","2019-05-14T09:03:00.000000000",1019,15900.15]
["2019-05-14T02:03:00.000000000","2019-05-14T09:03:00.000000000",1018,479647.89999999997]
["2019-05-14T02:03:15.000000000","2019-05-14T09:03:15.000000000",1017,476000.0]
["2019-05-14T02:03:15.000000000","2019-05-14T09:03:15.000000000",1020,2723351.0]
["2019-05-14T02:03:15.000000000","2019-05-14T09:03:15.000000000",1133,955.6792]
["2019-05-14T02:03:30.000000000","2019-05-14T09:03:30.000000000",1022,0.03333253]
["2019-05-14T02:03:30.000000000","2019-05-14T09:03:30.000000000",1130,750657388.9274]
["2019-05-14T02:03:45.000000000","2019-05-14T09:03:45.000000000",1021,275.7685]
["2019-05-14T02:03:45.000000000","2019-05-14T09:03:45.000000000",1016,477200.0]
["2019-05-14T02:04:00.000000000","2019-05-14T09:04:00.000000000",1019,15900.15]
["2019-05-14T02:04:00.000000000","2019-05-14T09:04:00.000000000",1018,479708.3]
["2019-05-14T02:04:15.000000000","2019-05-14T09:04:15.000000000",1017,476000.0]
["2019-05-14T02:04:15.000000000","2019-05-14T09:04:15.000000000",1020,2723351.0]
["2019-05-14T02:04:15.000000000","2019-05-14T09:04:15.000000000",1133,955.7729]
["2019-05-14T02:04:30.000000000","2019-05-14T09:04:30.000000000",1022,0.0355547]
["2019-05-14T02:04:30.000000000","2019-05-14T09:04:30.000000000",1130,750947698.144]
["2019-05-14T02:04:45.000000000","2019-05-14T09:04:45.000000000",1021,275.6194]
["2019-05-14T02:04:45.000000000","2019-05-14T09:04:45.000000000",1016,477600.0]
["2019-05-14T02:05:00.000000000","2019-05-14T09:05:00.000000000",1019,15900.15]
["2019-05-14T02:05:00.000000000","2019-05-14T09:05:00.000000000",1018,479706.2]
["2019-05-14T02:05:15.000000000","2019-05-14T09:05:15.000000000",1017,476000.0]
["2019-05-14T02:05:15.000000000","2019-05-14T09:05:15.000000000",1020,2723351.0]
["2019-05-14T02:05:15.000000000","2019-05-14T09:05:15.000000000",1133,955.6563]
["2019-05-14T02:05:30.000000000","2019-05-14T09:05:30.000000000",1022,0.06666507]
["2019-05-14T02:05:30.000000000","2019-05-14T09:05:30.000000000",1130,750893231.124]
["2019-05-14T02:05:45.000000000","2019-05-14T09:05:45.000000000",1021,275.7418]
["2019-05-14T02:05:45.000000000","2019-05-14T09:05:45.000000000",1016,477000.0]
["2019-05-14T02:06:00.000000000","2019-05-14T09:06:00.000000000",1019,15900.15]
["2019-05-14T02:06:00.000000000","2019-05-14T09:06:00.000000000",1018,479587.5]
["2019-05-14T02:06:15.000000000","2019-05-14T09:06:15.000000000",1017,476000.0]
["2019-05-14T02:06:15.000000000","2019-05-14T09:06:15.000000000",1020,2723351.0]
["2019-05-14T02:06:15.000000000","2019-05-14T09:06:15.000000000",1133,955.6313]
["2019-05-14T02:06:30.000000000","2019-05-14T09:06:30.000000000",1022,0.06666507]
["2019-05-14T02:06:30.000000000","2019-05-14T09:06:30.000000000",1130,750627432.0664]
["2019-05-14T02:06:45.000000000","2019-05-14T09:06:45.000000000",1021,275.7907]
["2019-05-14T02:06:45.000000000","2019-05-14T09:06:45.000000000",1130,751074878.6357]
["2019-05-14T02:07:00.000000000","2019-05-14T09:07:00.000000000",1021,275.7954]
["2019-05-14T02:07:00.000000000","2019-05-14T09:07:00.000000000",1130,751087678.3854]
["2019-05-14T02:07:15.000000000","2019-05-14T09:07:15.000000000",1021,275.7418]
["2019-05-14T02:07:15.000000000","2019-05-14T09:07:15.000000000",1016,477300.0]
["2019-05-14T02:07:30.000000000","2019-05-14T09:07:30.000000000",1019,15900.15]
["2019-05-14T02:07:30.000000000","2019-05-14T09:07:30.000000000",1018,479685.4]
["2019-05-14T02:07:45.000000000","2019-05-14T09:07:45.000000000",1017,476000.0]
["2019-05-14T02:07:45.000000000","2019-05-14T09:07:45.000000000",1020,2723351.0]
["2019-05-14T02:07:45.000000000","2019-05-14T09:07:45.000000000",1133,955.7188]
["2019-05-14T02:08:00.000000000","2019-05-14T09:08:00.000000000",1022,0.06888723]
["2019-05-14T02:08:00.000000000","2019-05-14T09:08:00.000000000",1130,750947698.144]
["2019-05-14T02:08:15.000000000","2019-05-14T09:08:15.000000000",1021,275.7729]
["2019-05-14T02:08:15.000000000","2019-05-14T09:08:15.000000000",1016,477100.0]
["2019-05-14T02:08:30.000000000","2019-05-14T09:08:30.000000000",1019,15900.15]
["2019-05-14T02:08:30.000000000","2019-05-14T09:08:30.000000000",1018,479741.69999999995]
["2019-05-14T02:08:45.000000000","2019-05-14T09:08:45.000000000",1017,476000.0]
["2019-05-14T02:08:45.000000000","2019-05-14T09:08:45.000000000",1020,2723351.0]
["2019-05-14T02:08:45.000000000","2019-05-14T09:08:45.000000000",1133,955.7042]
["2019-05-14T02:09:00.000000000","2019-05-14T09:09:00.000000000",1022,0.01777735]
["2019-05-14T02:09:00.000000000","2019-05-14T09:09:00.000000000",1130,751177548.9684]
["2019-05-14T02:09:15.000000000","2019-05-14T09:09:15.000000000",1021,275.6752]
["2019-05-14T02:09:15.000000000","2019-05-14T09:09:15.000000000",1016,477200.0]
["2019-05-14T02:09:30.000000000","2019-05-14T09:09:30.000000000",1019,15900.15]
["2019-05-14T02:09:30.000000000","2019-05-14T09:09:30.000000000",1018,479752.1]
["2019-05-14T02:09:45.000000000","2019-05-14T09:09:45.000000000",1017,476000.0]
["2019-05-14T02:09:45.000000000","2019-05-14T09:09:45.000000000",1020,2723351.0]
["2019-05-14T02:09:45.000000000","2019-05-14T09:09:45.000000000",1133,955.6729]
["2019-05-14T02:10:00.000000000","2019-05-14T09:10:00.000000000",1022,0.05110988]
["2019-05-14T02:10:00.000000000","2019-05-14T09:10:00.000000000",1130,750887512.0869]
["2019-05-14T02:10:15.000000000","2019-05-14T09:10:15.000000000",1021,275.6908]
["2019-05-14T02:10:15.000000000","2019-05-14T09:10:15.000000000",1016,477200.0]
["2019-05-14T02:10:30.000000000","2019-05-14T09:10:30.000000000",1019,15900.15]
["2019-05-14T02:10:30.000000000","2019-05-14T09:10:30.000000000",1018,479570.80000000005]
["2019-05-14T02:10:45.000000000","2019-05-14T09:10:45.000000000",1017,476000.0]
["2019-05-14T02:10:45.000000000","2019-05-14T09:10:45.000000000",1020,2723351.0]
["2019-05-14T02:10:45.000000000","2019-05-14T09:10:45.000000000",1133,955.6313]
["2019-05-14T02:11:00.000000000","2019-05-14T09:11:00.000000000",1022,0.0]
["2019-05-14T02:11:00.000000000","2019-05-14T09:11:00.000000000",1130,750699056.1977]
["2019-05-14T02:11:15.000000000","2019-05-14T09:11:15.000000000",1021,275.6175]
["2019-05-14T02:11:15.000000000","2019-05-14T09:11:15.000000000",1016,477100.0]
["2019-05-14T02:11:30.000000000","2019-05-14T09:11:30.000000000",1019,15900.15]
["2019-05-14T02:11:30.000000000","2019-05-14T09:11:30.000000000",1018,479508.30000000005]
["2019-05-14T02:11:45.000000000","2019-05-14T09:11:45.000000000",1017,476000.0]
["2019-05-14T02:11:45.000000000","2019-05-14T09:11:45.000000000",1020,2723351.0]
["2019-05-14T02:11:45.000000000","2019-05-14T09:11:45.000000000",1133,955.5688]
["2019-05-14T02:12:00.000000000","2019-05-14T09:12:00.000000000",1022,0.0355547]
["2019-05-14T02:12:00.000000000","2019-05-14T09:12:00.000000000",1130,750681626.7513]
["2019-05-14T02:12:15.000000000","2019-05-14T09:12:15.000000000",1021,275.724]
["2019-05-14T02:12:15.000000000","2019-05-14T09:12:15.000000000",1016,477100.0]
["2019-05-14T02:12:30.000000000","2019-05-14T09:12:30.000000000",1019,15900.15]
["2019-05-14T02:12:30.000000000","2019-05-14T09:12:30.000000000",1018,479685.4]
["2019-05-14T02:12:45.000000000","2019-05-14T09:12:45.000000000",1017,476000.0]
["2019-05-14T02:12:45.000000000","2019-05-14T09:12:45.000000000",1020,2723351.0]
["2019-05-14T02:12:45.000000000","2019-05-14T09:12:45.000000000",1133,955.5583]
["2019-05-14T02:13:00.000000000","2019-05-14T09:13:00.000000000",1022,0.0]
["2019-05-14T02:13:00.000000000","2019-05-14T09:13:00.000000000",1130,750802815.8708]
["2019-05-14T02:13:15.000000000","2019-05-14T09:13:15.000000000",1021,275.6731]
["2019-05-14T02:13:15.000000000","2019-05-14T09:13:15.000000000",1016,477100.0]
["2019-05-14T02:13:30.000000000","2019-05-14T09:13:30.000000000",1019,15900.15]
["2019-05-14T02:13:30.000000000","2019-05-14T09:13:30.000000000",1018,479562.5]
["2019-05-14T02:13:45.000000000","2019-05-14T09:13:45.000000000",1017,476000.0]
["2019-05-14T02:13:45.000000000","2019-05-14T09:13:45.000000000",1020,2723351.0]
["2019-05-14T02:13:45.000000000","2019-05-14T09:13:45.000000000",1133,955.6542]
["2019-05-14T02:14:00.000000000","2019-05-14T09:14:00.000000000",1022,0.0]
["2019-05-14T02:14:00.000000000","2019-05-14T09:14:00.000000000",1130,750711855.9474]
["2019-05-14T02:14:15.000000000","2019-05-14T09:14:15.000000000",1021,275.7108]
["2019-05-14T02:14:15.000000000","2019-05-14T09:14:15.000000000",1016,477100.0]
["2019-05-14T02:14:30.000000000","2019-05-14T09:14:30.000000000",1019,15846.76]
["2019-05-14T02:14:30.000000000","2019-05-14T09:14:30.000000000",1018,479679.19999999995]
["2019-05-14T02:14:45.000000000","2019-05-14T09:14:45.000000000",1017,476000.0]
["2019-05-14T02:14:45.000000000","2019-05-14T09:14:45.000000000",1020,2723351.0]
["2019-05-14T02:14:45.000000000","2019-05-14T09:14:45.000000000",1133,955.7563]
["2019-05-14T02:15:00.000000000","2019-05-14T09:15:00.000000000",1022,0.0355547]
["2019-05-14T02:15:00.000000000","2019-05-14T09:15:00.000000000",1130,750754340.223]
["2019-05-14T02:15:15.000000000","2019-05-14T09:15:15.000000000",1021,275.7107]
["2019-05-14T02:15:15.000000000","2019-05-14T09:15:15.000000000",1016,477300.0]
["2019-05-14T02:15:30.000000000","2019-05-14T09:15:30.000000000",1019,15800.050000000001]
["2019-05-14T02:15:30.000000000","2019-05-14T09:15:30.000000000",1018,479735.4]
["2019-05-14T02:15:45.000000000","2019-05-14T09:15:45.000000000",1017,476000.0]
["2019-05-14T02:15:45.000000000","2019-05-14T09:15:45.000000000",1020,2723351.0]
["2019-05-14T02:15:45.000000000","2019-05-14T09:15:45.000000000",1133,955.8208]
["2019-05-14T02:16:00.000000000","2019-05-14T09:16:00.000000000",1022,0.0]
["2019-05-14T02:16:00.000000000","2019-05-14T09:16:00.000000000",1130,751340677.6933]
["2019-05-14T02:16:15.000000000","2019-05-14T09:16:15.000000000",1021,275.7863]
["2019-05-14T02:16:15.000000000","2019-05-14T09:16:15.000000000",1016,477400.0]
["2019-05-14T02:16:30.000000000","2019-05-14T09:16:30.000000000",1019,15800.050000000001]
["2019-05-14T02:16:30.000000000","2019-05-14T09:16:30.000000000",1018,479647.89999999997]
["2019-05-14T02:16:45.000000000","2019-05-14T09:16:45.000000000",1017,476000.0]
["2019-05-14T02:16:45.000000000","2019-05-14T09:16:45.000000000",1020,2723351.0]
["2019-05-14T02:16:45.000000000","2019-05-14T09:16:45.000000000",1133,955.6333]
["2019-05-14T02:17:00.000000000","2019-05-14T09:17:00.000000000",1022,0.08222024]
["2019-05-14T02:17:00.000000000","2019-05-14T09:17:00.000000000",1130,750754340.223]
["2019-05-14T02:17:15.000000000","2019-05-14T09:17:15.000000000",1021,275.7462]
["2019-05-14T02:17:15.000000000","2019-05-14T09:17:15.000000000",1016,477200.0]
["2019-05-14T02:17:30.000000000","2019-05-14T09:17:30.000000000",1019,15800.050000000001]
["2019-05-14T02:17:30.000000000","2019-05-14T09:17:30.000000000",1018,479756.3]
["2019-05-14T02:17:45.000000000","2019-05-14T09:17:45.000000000",1017,476000.0]
["2019-05-14T02:17:45.000000000","2019-05-14T09:17:45.000000000",1020,2723351.0]
["2019-05-14T02:17:45.000000000","2019-05-14T09:17:45.000000000",1133,955.8958]
["2019-05-14T02:18:00.000000000","2019-05-14T09:18:00.000000000",1022,0.01555518]
["2019-05-14T02:18:00.000000000","2019-05-14T09:18:00.000000000",1130,751389153.3411]
["2019-05-14T02:18:15.000000000","2019-05-14T09:18:15.000000000",1021,275.8906]
["2019-05-14T02:18:15.000000000","2019-05-14T09:18:15.000000000",1016,477600.0]
["2019-05-14T02:18:30.000000000","2019-05-14T09:18:30.000000000",1019,15700.2]
["2019-05-14T02:18:30.000000000","2019-05-14T09:18:30.000000000",1018,479831.2]
["2019-05-14T02:18:45.000000000","2019-05-14T09:18:45.000000000",1017,476000.0]
["2019-05-14T02:18:45.000000000","2019-05-14T09:18:45.000000000",1020,2723351.0]
["2019-05-14T02:18:45.000000000","2019-05-14T09:18:45.000000000",1133,955.7813]
["2019-05-14T02:19:00.000000000","2019-05-14T09:19:00.000000000",1022,0.01904716]
["2019-05-14T02:19:00.000000000","2019-05-14T09:19:00.000000000",1130,751035934.7164]
["2019-05-14T02:19:15.000000000","2019-05-14T09:19:15.000000000",1021,275.8439]
["2019-05-14T02:19:15.000000000","2019-05-14T09:19:15.000000000",1016,477400.0]
["2019-05-14T02:19:30.000000000","2019-05-14T09:19:30.000000000",1019,15800.050000000001]
["2019-05-14T02:19:30.000000000","2019-05-14T09:19:30.000000000",1018,479881.3]
["2019-05-14T02:19:45.000000000","2019-05-14T09:19:45.000000000",1017,476000.0]
["2019-05-14T02:19:45.000000000","2019-05-14T09:19:45.000000000",1020,2723351.0]
["2019-05-14T02:19:45.000000000","2019-05-14T09:19:45.000000000",1133,955.8833]
["2019-05-14T02:20:00.000000000","2019-05-14T09:20:00.000000000",1022,0.0355547]
["2019-05-14T02:20:00.000000000","2019-05-14T09:20:00.000000000",1130,750947698.144]
["2019-05-14T02:20:15.000000000","2019-05-14T09:20:15.000000000",1021,275.5576]
["2019-05-14T02:20:15.000000000","2019-05-14T09:20:15.000000000",1016,477400.0]
["2019-05-14T02:20:30.000000000","2019-05-14T09:20:30.000000000",1019,15800.050000000001]
["2019-05-14T02:20:30.000000000","2019-05-14T09:20:30.000000000",1018,479337.5]
["2019-05-14T02:20:45.000000000","2019-05-14T09:20:45.000000000",1017,476000.0]
["2019-05-14T02:20:45.000000000","2019-05-14T09:20:45.000000000",1020,2723351.0]
["2019-05-14T02:20:45.000000000","2019-05-14T09:20:45.000000000",1133,955.9353]
["2019-05-14T02:21:00.000000000","2019-05-14T09:21:00.000000000",1022,0.03111036]
["2019-05-14T02:21:00.000000000","2019-05-14T09:21:00.000000000",1130,751159574.8518]
["2019-05-14T02:21:15.000000000","2019-05-14T09:21:15.000000000",1021,275.8439]
["2019-05-14T02:21:15.000000000","2019-05-14T09:21:15.000000000",1016,477700.0]
["2019-05-14T02:21:30.000000000","2019-05-14T09:21:30.000000000",1019,15753.45]
["2019-05-14T02:21:30.000000000","2019-05-14T09:21:30.000000000",1018,478129.2]
["2019-05-14T02:21:45.000000000","2019-05-14T09:21:45.000000000",1017,476000.0]
["2019-05-14T02:21:45.000000000","2019-05-14T09:21:45.000000000",1020,2723351.0]
["2019-05-14T02:21:45.000000000","2019-05-14T09:21:45.000000000",1133,954.0167]
["2019-05-14T02:22:00.000000000","2019-05-14T09:22:00.000000000",1022,0.0644429]
["2019-05-14T02:22:00.000000000","2019-05-14T09:22:00.000000000",1130,751540299.3216]
["2019-05-14T02:22:15.000000000","2019-05-14T09:22:15.000000000",1021,275.9883]
["2019-05-14T02:22:15.000000000","2019-05-14T09:22:15.000000000",1016,477600.0]
["2019-05-14T02:22:30.000000000","2019-05-14T09:22:30.000000000",1019,15800.050000000001]
["2019-05-14T02:22:30.000000000","2019-05-14T09:22:30.000000000",1018,478085.39999999997]
["2019-05-14T02:22:45.000000000","2019-05-14T09:22:45.000000000",1017,476000.0]
["2019-05-14T02:22:45.000000000","2019-05-14T09:22:45.000000000",1020,2723351.0]
["2019-05-14T02:22:45.000000000","2019-05-14T09:22:45.000000000",1133,954.0708]
["2019-05-14T02:23:00.000000000","2019-05-14T09:23:00.000000000",1022,0.0355547]
["2019-05-14T02:23:00.000000000","2019-05-14T09:23:00.000000000",1130,751576247.5548]
["2019-05-14T02:23:15.000000000","2019-05-14T09:23:15.000000000",1021,275.9726]
["2019-05-14T02:23:15.000000000","2019-05-14T09:23:15.000000000",1016,477600.0]
["2019-05-14T02:23:30.000000000","2019-05-14T09:23:30.000000000",1019,15700.2]
["2019-05-14T02:23:30.000000000","2019-05-14T09:23:30.000000000",1018,478154.2]
["2019-05-14T02:23:45.000000000","2019-05-14T09:23:45.000000000",1017,476000.0]
["2019-05-14T02:23:45.000000000","2019-05-14T09:23:45.000000000",1020,2723351.0]
["2019-05-14T02:23:45.000000000","2019-05-14T09:23:45.000000000",1133,954.2333]
["2019-05-14T02:24:00.000000000","2019-05-14T09:24:00.000000000",1022,0.03111036]
["2019-05-14T02:24:00.000000000","2019-05-14T09:24:00.000000000",1130,751479840.9294]
["2019-05-14T02:24:15.000000000","2019-05-14T09:24:15.000000000",1021,275.8706]
["2019-05-14T02:24:15.000000000","2019-05-14T09:24:15.000000000",1016,477500.0]
["2019-05-14T02:24:30.000000000","2019-05-14T09:24:30.000000000",1019,15700.2]
["2019-05-14T02:24:30.000000000","2019-05-14T09:24:30.000000000",1018,478154.2]
["2019-05-14T02:24:45.000000000","2019-05-14T09:24:45.000000000",1017,476000.0]
["2019-05-14T02:24:45.000000000","2019-05-14T09:24:45.000000000",1020,2723351.0]
["2019-05-14T02:24:45.000000000","2019-05-14T09:24:45.000000000",1133,954.1875]
["2019-05-14T02:25:00.000000000","2019-05-14T09:25:00.000000000",1022,0.03333253]
["2019-05-14T02:25:00.000000000","2019-05-14T09:25:00.000000000",1130,751606749.086]
["2019-05-14T02:25:15.000000000","2019-05-14T09:25:15.000000000",1021,275.8883]
["2019-05-14T02:25:15.000000000","2019-05-14T09:25:15.000000000",1016,477600.0]
["2019-05-14T02:25:30.000000000","2019-05-14T09:25:30.000000000",1019,15700.2]
["2019-05-14T02:25:30.000000000","2019-05-14T09:25:30.000000000",1018,478545.8]
["2019-05-14T02:25:45.000000000","2019-05-14T09:25:45.000000000",1017,476000.0]
["2019-05-14T02:25:45.000000000","2019-05-14T09:25:45.000000000",1020,2723351.0]
["2019-05-14T02:25:45.000000000","2019-05-14T09:25:45.000000000",1133,955.3458]
["2019-05-14T02:26:00.000000000","2019-05-14T09:26:00.000000000",1022,0.0355547]
["2019-05-14T02:26:00.000000000","2019-05-14T09:26:00.000000000",1130,751159302.5167]
["2019-05-14T02:26:15.000000000","2019-05-14T09:26:15.000000000",1021,275.8261]
["2019-05-14T02:26:15.000000000","2019-05-14T09:26:15.000000000",1016,477600.0]
["2019-05-14T02:26:30.000000000","2019-05-14T09:26:30.000000000",1019,15700.2]
["2019-05-14T02:26:30.000000000","2019-05-14T09:26:30.000000000",1018,479906.3]
["2019-05-14T02:26:45.000000000","2019-05-14T09:26:45.000000000",1017,476000.0]
["2019-05-14T02:26:45.000000000","2019-05-14T09:26:45.000000000",1020,2723351.0]
["2019-05-14T02:26:45.000000000","2019-05-14T09:26:45.000000000",1133,955.9063]
["2019-05-14T02:27:00.000000000","2019-05-14T09:27:00.000000000",1022,0.03333253]
["2019-05-14T02:27:00.000000000","2019-05-14T09:27:00.000000000",1133,955.9063]
["2019-05-14T02:27:15.000000000","2019-05-14T09:27:15.000000000",1022,0.06888723]
["2019-05-14T02:27:15.000000000","2019-05-14T09:27:15.000000000",1130,751219760.9089]
["2019-05-14T02:27:30.000000000","2019-05-14T09:27:30.000000000",1021,275.7663]
["2019-05-14T02:27:30.000000000","2019-05-14T09:27:30.000000000",1016,477500.0]
["2019-05-14T02:27:45.000000000","2019-05-14T09:27:45.000000000",1019,15700.2]
["2019-05-14T02:27:45.000000000","2019-05-14T09:27:45.000000000",1018,479827.1]
["2019-05-14T02:28:00.000000000","2019-05-14T09:28:00.000000000",1017,476000.0]
["2019-05-14T02:28:00.000000000","2019-05-14T09:28:00.000000000",1020,2723351.0]
["2019-05-14T02:28:00.000000000","2019-05-14T09:28:00.000000000",1133,955.9354]
["2019-05-14T02:28:15.000000000","2019-05-14T09:28:15.000000000",1022,0.0355547]
["2019-05-14T02:28:15.000000000","2019-05-14T09:28:15.000000000",1130,751111099.204]
["2019-05-14T02:28:30.000000000","2019-05-14T09:28:30.000000000",1021,275.8639]
["2019-05-14T02:28:30.000000000","2019-05-14T09:28:30.000000000",1016,477700.0]
["2019-05-14T02:28:45.000000000","2019-05-14T09:28:45.000000000",1019,15700.2]
["2019-05-14T02:28:45.000000000","2019-05-14T09:28:45.000000000",1018,479812.5]
["2019-05-14T02:29:00.000000000","2019-05-14T09:29:00.000000000",1017,476000.0]
["2019-05-14T02:29:00.000000000","2019-05-14T09:29:00.000000000",1020,2723351.0]
["2019-05-14T02:29:15.000000000","2019-05-14T09:29:15.000000000",1017,476000.0]
["2019-05-14T02:29:15.000000000","2019-05-14T09:29:15.000000000",1020,2723351.0]
["2019-05-14T02:29:15.000000000","2019-05-14T09:29:15.000000000",1133,955.7833]
["2019-05-14T02:29:30.000000000","2019-05-14T09:29:30.000000000",1022,0.03111036]
["2019-05-14T02:29:30.000000000","2019-05-14T09:29:30.000000000",1130,751207778.1645]
["2019-05-14T02:29:45.000000000","2019-05-14T09:29:45.000000000",1021,275.8773]
["2019-05-14T02:29:45.000000000","2019-05-14T09:29:45.000000000",1016,477400.0]
["2019-05-14T02:30:00.000000000","2019-05-14T09:30:00.000000000",1019,15700.2]
["2019-05-14T02:30:00.000000000","2019-05-14T09:30:00.000000000",1018,479854.89999999997]
["2019-05-14T02:30:15.000000000","2019-05-14T09:30:15.000000000",1017,476000.0]
["2019-05-14T02:30:15.000000000","2019-05-14T09:30:15.000000000",1020,2723351.0]
["2019-05-14T02:30:15.000000000","2019-05-14T09:30:15.000000000",1133,955.7833]
["2019-05-14T02:30:30.000000000","2019-05-14T09:30:30.000000000",1022,0.06666507]
["2019-05-14T02:30:30.000000000","2019-05-14T09:30:30.000000000",1130,751183540.3406]
["2019-05-14T02:30:45.000000000","2019-05-14T09:30:45.000000000",1021,275.8528]
["2019-05-14T02:30:45.000000000","2019-05-14T09:30:45.000000000",1016,477400.0]
["2019-05-14T02:31:00.000000000","2019-05-14T09:31:00.000000000",1019,15700.2]
["2019-05-14T02:31:00.000000000","2019-05-14T09:31:00.000000000",1018,479968.8]
["2019-05-14T02:31:15.000000000","2019-05-14T09:31:15.000000000",1017,476000.0]
["2019-05-14T02:31:15.000000000","2019-05-14T09:31:15.000000000",1020,2723351.0]
["2019-05-14T02:31:15.000000000","2019-05-14T09:31:15.000000000",1133,955.7625]
["2019-05-14T02:31:30.000000000","2019-05-14T09:31:30.000000000",1022,0.0]
["2019-05-14T02:31:30.000000000","2019-05-14T09:31:30.000000000",1130,751020411.6157]
["2019-05-14T02:31:45.000000000","2019-05-14T09:31:45.000000000",1021,275.7418]
["2019-05-14T02:31:45.000000000","2019-05-14T09:31:45.000000000",1016,477600.0]
["2019-05-14T02:32:00.000000000","2019-05-14T09:32:00.000000000",1019,15600.099999999999]
["2019-05-14T02:32:00.000000000","2019-05-14T09:32:00.000000000",1018,479385.4]
["2019-05-14T02:32:15.000000000","2019-05-14T09:32:15.000000000",1017,476000.0]
["2019-05-14T02:32:15.000000000","2019-05-14T09:32:15.000000000",1020,2723351.0]
["2019-05-14T02:32:15.000000000","2019-05-14T09:32:15.000000000",1133,954.5375]
["2019-05-14T02:32:30.000000000","2019-05-14T09:32:30.000000000",1022,0.01555518]
["2019-05-14T02:32:30.000000000","2019-05-14T09:32:30.000000000",1130,751213769.5367]
["2019-05-14T02:32:45.000000000","2019-05-14T09:32:45.000000000",1021,275.8573]
["2019-05-14T02:32:45.000000000","2019-05-14T09:32:45.000000000",1016,477500.0]
["2019-05-14T02:33:00.000000000","2019-05-14T09:33:00.000000000",1019,15600.099999999999]
["2019-05-14T02:33:00.000000000","2019-05-14T09:33:00.000000000",1018,478491.69999999995]
["2019-05-14T02:33:15.000000000","2019-05-14T09:33:15.000000000",1017,476000.0]
["2019-05-14T02:33:15.000000000","2019-05-14T09:33:15.000000000",1020,2723351.0]
["2019-05-14T02:33:15.000000000","2019-05-14T09:33:15.000000000",1133,955.4208]
["2019-05-14T02:33:30.000000000","2019-05-14T09:33:30.000000000",1022,0.0355547]
["2019-05-14T02:33:30.000000000","2019-05-14T09:33:30.000000000",1130,751606749.086]
["2019-05-14T02:33:45.000000000","2019-05-14T09:33:45.000000000",1021,275.9416]
["2019-05-14T02:33:45.000000000","2019-05-14T09:33:45.000000000",1016,477700.0]
["2019-05-14T02:34:00.000000000","2019-05-14T09:34:00.000000000",1019,15600.099999999999]
["2019-05-14T02:34:00.000000000","2019-05-14T09:34:00.000000000",1018,479445.80000000005]
["2019-05-14T02:34:15.000000000","2019-05-14T09:34:15.000000000",1017,476000.0]
["2019-05-14T02:34:15.000000000","2019-05-14T09:34:15.000000000",1020,2723351.0]
["2019-05-14T02:34:15.000000000","2019-05-14T09:34:15.000000000",1133,955.8917]
["2019-05-14T02:34:30.000000000","2019-05-14T09:34:30.000000000",1022,0.03333253]
["2019-05-14T02:34:30.000000000","2019-05-14T09:34:30.000000000",1130,751165293.8889]
["2019-05-14T02:34:45.000000000","2019-05-14T09:34:45.000000000",1021,275.8417]
["2019-05-14T02:34:45.000000000","2019-05-14T09:34:45.000000000",1016,477700.0]
["2019-05-14T02:35:00.000000000","2019-05-14T09:35:00.000000000",1019,15600.099999999999]
["2019-05-14T02:35:00.000000000","2019-05-14T09:35:00.000000000",1018,479812.5]
["2019-05-14T02:35:15.000000000","2019-05-14T09:35:15.000000000",1017,476000.0]
["2019-05-14T02:35:15.000000000","2019-05-14T09:35:15.000000000",1020,2723351.0]
["2019-05-14T02:35:15.000000000","2019-05-14T09:35:15.000000000",1133,955.7667]
["2019-05-14T02:35:30.000000000","2019-05-14T09:35:30.000000000",1022,0.0355547]
["2019-05-14T02:35:30.000000000","2019-05-14T09:35:30.000000000",1130,751268236.5567]
["2019-05-14T02:35:45.000000000","2019-05-14T09:35:45.000000000",1021,275.8151]
["2019-05-14T02:35:45.000000000","2019-05-14T09:35:45.000000000",1016,477600.0]
["2019-05-14T02:36:00.000000000","2019-05-14T09:36:00.000000000",1019,15600.099999999999]
["2019-05-14T02:36:00.000000000","2019-05-14T09:36:00.000000000",1018,479704.2]
["2019-05-14T02:36:15.000000000","2019-05-14T09:36:15.000000000",1017,476000.0]
["2019-05-14T02:36:15.000000000","2019-05-14T09:36:15.000000000",1020,2723351.0]
["2019-05-14T02:36:15.000000000","2019-05-14T09:36:15.000000000",1133,955.5958]
["2019-05-14T02:36:30.000000000","2019-05-14T09:36:30.000000000",1022,0.08444241]
["2019-05-14T02:36:30.000000000","2019-05-14T09:36:30.000000000",1130,750935715.3996]
["2019-05-14T02:36:45.000000000","2019-05-14T09:36:45.000000000",1021,275.7596]
["2019-05-14T02:36:45.000000000","2019-05-14T09:36:45.000000000",1016,477500.0]
["2019-05-14T02:37:00.000000000","2019-05-14T09:37:00.000000000",1019,15600.099999999999]
["2019-05-14T02:37:00.000000000","2019-05-14T09:37:00.000000000",1018,479642.9]
["2019-05-14T02:37:15.000000000","2019-05-14T09:37:15.000000000",1019,15600.099999999999]
["2019-05-14T02:37:15.000000000","2019-05-14T09:37:15.000000000",1018,479768.7]
["2019-05-14T02:37:30.000000000","2019-05-14T09:37:30.000000000",1017,476000.0]
["2019-05-14T02:37:30.000000000","2019-05-14T09:37:30.000000000",1020,2723351.0]
["2019-05-14T02:37:30.000000000","2019-05-14T09:37:30.000000000",1133,955.7979]
["2019-05-14T02:37:45.000000000","2019-05-14T09:37:45.000000000",1022,0.0644429]
["2019-05-14T02:37:45.000000000","2019-05-14T09:37:45.000000000",1130,751256253.8123]
["2019-05-14T02:38:00.000000000","2019-05-14T09:38:00.000000000",1021,275.8395]
["2019-05-14T02:38:00.000000000","2019-05-14T09:38:00.000000000",1016,477500.0]
["2019-05-14T02:38:15.000000000","2019-05-14T09:38:15.000000000",1019,15600.099999999999]
["2019-05-14T02:38:15.000000000","2019-05-14T09:38:15.000000000",1018,479812.5]
["2019-05-14T02:38:30.000000000","2019-05-14T09:38:30.000000000",1017,476000.0]
["2019-05-14T02:38:30.000000000","2019-05-14T09:38:30.000000000",1020,2723351.0]
["2019-05-14T02:38:30.000000000","2019-05-14T09:38:30.000000000",1133,955.7437]
["2019-05-14T02:38:45.000000000","2019-05-14T09:38:45.000000000",1022,0.06888723]
["2019-05-14T02:38:45.000000000","2019-05-14T09:38:45.000000000",1130,751298465.7528]
["2019-05-14T02:39:00.000000000","2019-05-14T09:39:00.000000000",1021,275.8395]
["2019-05-14T02:39:00.000000000","2019-05-14T09:39:00.000000000",1016,477400.0]
["2019-05-14T02:39:15.000000000","2019-05-14T09:39:15.000000000",1019,15553.39]
["2019-05-14T02:39:15.000000000","2019-05-14T09:39:15.000000000",1018,479756.3]
["2019-05-14T02:39:30.000000000","2019-05-14T09:39:30.000000000",1017,476000.0]
["2019-05-14T02:39:30.000000000","2019-05-14T09:39:30.000000000",1020,2723351.0]
["2019-05-14T02:39:30.000000000","2019-05-14T09:39:30.000000000",1133,955.7125]
["2019-05-14T02:39:45.000000000","2019-05-14T09:39:45.000000000",1022,0.01555518]
["2019-05-14T02:39:45.000000000","2019-05-14T09:39:45.000000000",1130,750984191.0474]
["2019-05-14T02:40:00.000000000","2019-05-14T09:40:00.000000000",1021,275.8285]
["2019-05-14T02:40:00.000000000","2019-05-14T09:40:00.000000000",1016,477500.0]
["2019-05-14T02:40:15.000000000","2019-05-14T09:40:15.000000000",1019,15546.71]
["2019-05-14T02:40:15.000000000","2019-05-14T09:40:15.000000000",1018,479866.69999999995]
["2019-05-14T02:40:30.000000000","2019-05-14T09:40:30.000000000",1017,476000.0]
["2019-05-14T02:40:30.000000000","2019-05-14T09:40:30.000000000",1020,2723351.0]
["2019-05-14T02:40:30.000000000","2019-05-14T09:40:30.000000000",1133,955.7833]
["2019-05-14T02:40:45.000000000","2019-05-14T09:40:45.000000000",1022,0.03333253]
["2019-05-14T02:40:45.000000000","2019-05-14T09:40:45.000000000",1130,751256253.8123]
["2019-05-14T02:41:00.000000000","2019-05-14T09:41:00.000000000",1021,275.8193]
["2019-05-14T02:41:00.000000000","2019-05-14T09:41:00.000000000",1130,751152766.4743]
["2019-05-14T02:41:15.000000000","2019-05-14T09:41:15.000000000",1021,275.7907]
["2019-05-14T02:41:15.000000000","2019-05-14T09:41:15.000000000",1016,477500.0]
["2019-05-14T02:41:30.000000000","2019-05-14T09:41:30.000000000",1019,15500.0]
["2019-05-14T02:41:30.000000000","2019-05-14T09:41:30.000000000",1018,479714.60000000003]
["2019-05-14T02:41:45.000000000","2019-05-14T09:41:45.000000000",1017,476000.0]
["2019-05-14T02:41:45.000000000","2019-05-14T09:41:45.000000000",1020,2723351.0]
["2019-05-14T02:41:45.000000000","2019-05-14T09:41:45.000000000",1133,955.6333]
["2019-05-14T02:42:00.000000000","2019-05-14T09:42:00.000000000",1022,0.01555518]
["2019-05-14T02:42:00.000000000","2019-05-14T09:42:00.000000000",1130,751171285.2611]
["2019-05-14T02:42:15.000000000","2019-05-14T09:42:15.000000000",1021,275.7507]
["2019-05-14T02:42:15.000000000","2019-05-14T09:42:15.000000000",1016,477300.0]
["2019-05-14T02:42:30.000000000","2019-05-14T09:42:30.000000000",1019,15500.0]
["2019-05-14T02:42:30.000000000","2019-05-14T09:42:30.000000000",1018,479516.7]
["2019-05-14T02:42:45.000000000","2019-05-14T09:42:45.000000000",1017,476000.0]
["2019-05-14T02:42:45.000000000","2019-05-14T09:42:45.000000000",1020,2723351.0]
["2019-05-14T02:42:45.000000000","2019-05-14T09:42:45.000000000",1133,955.6604]
["2019-05-14T02:43:00.000000000","2019-05-14T09:43:00.000000000",1022,0.03809432]
["2019-05-14T02:43:00.000000000","2019-05-14T09:43:00.000000000",1133,955.596]
["2019-05-14T02:43:15.000000000","2019-05-14T09:43:15.000000000",1022,0.03111036]
["2019-05-14T02:43:15.000000000","2019-05-14T09:43:15.000000000",1130,750983918.7123]
["2019-05-14T02:43:30.000000000","2019-05-14T09:43:30.000000000",1021,275.8106]
["2019-05-14T02:43:30.000000000","2019-05-14T09:43:30.000000000",1016,477900.0]
["2019-05-14T02:43:45.000000000","2019-05-14T09:43:45.000000000",1019,15500.0]
["2019-05-14T02:43:45.000000000","2019-05-14T09:43:45.000000000",1018,479641.7]
["2019-05-14T02:44:00.000000000","2019-05-14T09:44:00.000000000",1017,476000.0]
["2019-05-14T02:44:00.000000000","2019-05-14T09:44:00.000000000",1020,2723351.0]
["2019-05-14T02:44:00.000000000","2019-05-14T09:44:00.000000000",1133,955.6938]
["2019-05-14T02:44:15.000000000","2019-05-14T09:44:15.000000000",1022,0.01555518]
["2019-05-14T02:44:15.000000000","2019-05-14T09:44:15.000000000",1130,750929724.0274]
["2019-05-14T02:44:30.000000000","2019-05-14T09:44:30.000000000",1021,275.7796]
["2019-05-14T02:44:30.000000000","2019-05-14T09:44:30.000000000",1016,477500.0]
["2019-05-14T02:44:45.000000000","2019-05-14T09:44:45.000000000",1019,15500.0]
["2019-05-14T02:44:45.000000000","2019-05-14T09:44:45.000000000",1018,479710.39999999997]
["2019-05-14T02:45:00.000000000","2019-05-14T09:45:00.000000000",1017,476000.0]
["2019-05-14T02:45:00.000000000","2019-05-14T09:45:00.000000000",1020,2723351.0]
["2019-05-14T02:45:00.000000000","2019-05-14T09:45:00.000000000",1133,955.5354]
["2019-05-14T02:45:15.000000000","2019-05-14T09:45:15.000000000",1022,0.01777735]
["2019-05-14T02:45:15.000000000","2019-05-14T09:45:15.000000000",1130,750893503.4591]
["2019-05-14T02:45:30.000000000","2019-05-14T09:45:30.000000000",1021,275.7596]
["2019-05-14T02:45:30.000000000","2019-05-14T09:45:30.000000000",1016,477500.0]
["2019-05-14T02:45:45.000000000","2019-05-14T09:45:45.000000000",1019,15500.0]
["2019-05-14T02:45:45.000000000","2019-05-14T09:45:45.000000000",1018,479804.19999999995]
["2019-05-14T02:46:00.000000000","2019-05-14T09:46:00.000000000",1017,476000.0]
["2019-05-14T02:46:00.000000000","2019-05-14T09:46:00.000000000",1020,2723351.0]
["2019-05-14T02:46:00.000000000","2019-05-14T09:46:00.000000000",1133,955.8813]
["2019-05-14T02:46:15.000000000","2019-05-14T09:46:15.000000000",1022,0.03333253]
["2019-05-14T02:46:15.000000000","2019-05-14T09:46:15.000000000",1130,751346669.0655]
["2019-05-14T02:46:30.000000000","2019-05-14T09:46:30.000000000",1021,275.8195]
["2019-05-14T02:46:30.000000000","2019-05-14T09:46:30.000000000",1016,477600.0]
["2019-05-14T02:46:45.000000000","2019-05-14T09:46:45.000000000",1019,15500.0]
["2019-05-14T02:46:45.000000000","2019-05-14T09:46:45.000000000",1018,479587.10000000003]
["2019-05-14T02:47:00.000000000","2019-05-14T09:47:00.000000000",1017,476000.0]
["2019-05-14T02:47:00.000000000","2019-05-14T09:47:00.000000000",1020,2723351.0]
["2019-05-14T02:47:00.000000000","2019-05-14T09:47:00.000000000",1133,954.6167]
["2019-05-14T02:47:15.000000000","2019-05-14T09:47:15.000000000",1022,0.01555518]
["2019-05-14T02:47:15.000000000","2019-05-14T09:47:15.000000000",1130,751516333.8328]
["2019-05-14T02:47:30.000000000","2019-05-14T09:47:30.000000000",1021,275.9084]
["2019-05-14T02:47:30.000000000","2019-05-14T09:47:30.000000000",1016,477600.0]
["2019-05-14T02:47:45.000000000","2019-05-14T09:47:45.000000000",1019,15500.0]
["2019-05-14T02:47:45.000000000","2019-05-14T09:47:45.000000000",1018,479100.0]
["2019-05-14T02:48:00.000000000","2019-05-14T09:48:00.000000000",1017,476000.0]
["2019-05-14T02:48:00.000000000","2019-05-14T09:48:00.000000000",1020,2723351.0]
["2019-05-14T02:48:00.000000000","2019-05-14T09:48:00.000000000",1133,955.7979]
["2019-05-14T02:48:15.000000000","2019-05-14T09:48:15.000000000",1022,0.01555518]
["2019-05-14T02:48:15.000000000","2019-05-14T09:48:15.000000000",1130,751165566.224]
["2019-05-14T02:48:30.000000000","2019-05-14T09:48:30.000000000",1021,275.8239]
["2019-05-14T02:48:30.000000000","2019-05-14T09:48:30.000000000",1016,477600.0]
["2019-05-14T02:48:45.000000000","2019-05-14T09:48:45.000000000",1019,15446.75]
["2019-05-14T02:48:45.000000000","2019-05-14T09:48:45.000000000",1018,479314.6]
["2019-05-14T02:49:00.000000000","2019-05-14T09:49:00.000000000",1017,476000.0]
["2019-05-14T02:49:00.000000000","2019-05-14T09:49:00.000000000",1020,2723351.0]
["2019-05-14T02:49:00.000000000","2019-05-14T09:49:00.000000000",1133,955.9188]
["2019-05-14T02:49:15.000000000","2019-05-14T09:49:15.000000000",1022,0.0]
["2019-05-14T02:49:15.000000000","2019-05-14T09:49:15.000000000",1130,751165293.8889]
["2019-05-14T02:49:30.000000000","2019-05-14T09:49:30.000000000",1021,275.8595]
["2019-05-14T02:49:30.000000000","2019-05-14T09:49:30.000000000",1016,477500.0]
["2019-05-14T02:49:45.000000000","2019-05-14T09:49:45.000000000",1019,15500.0]
["2019-05-14T02:49:45.000000000","2019-05-14T09:49:45.000000000",1018,479837.5]
["2019-05-14T02:50:00.000000000","2019-05-14T09:50:00.000000000",1017,476000.0]
["2019-05-14T02:50:00.000000000","2019-05-14T09:50:00.000000000",1020,2723351.0]
["2019-05-14T02:50:00.000000000","2019-05-14T09:50:00.000000000",1133,955.8583]
["2019-05-14T02:50:15.000000000","2019-05-14T09:50:15.000000000",1022,0.04888771]
["2019-05-14T02:50:15.000000000","2019-05-14T09:50:15.000000000",1130,751238007.3606]
["2019-05-14T02:50:30.000000000","2019-05-14T09:50:30.000000000",1021,275.8106]
["2019-05-14T02:50:30.000000000","2019-05-14T09:50:30.000000000",1016,477600.0]
["2019-05-14T02:50:45.000000000","2019-05-14T09:50:45.000000000",1019,15500.0]
["2019-05-14T02:50:45.000000000","2019-05-14T09:50:45.000000000",1018,479497.8]
["2019-05-14T02:51:00.000000000","2019-05-14T09:51:00.000000000",1019,15500.0]
["2019-05-14T02:51:00.000000000","2019-05-14T09:51:00.000000000",1018,478508.30000000005]
["2019-05-14T02:51:15.000000000","2019-05-14T09:51:15.000000000",1017,476000.0]
["2019-05-14T02:51:15.000000000","2019-05-14T09:51:15.000000000",1020,2723351.0]
["2019-05-14T02:51:15.000000000","2019-05-14T09:51:15.000000000",1133,955.4438]
["2019-05-14T02:51:30.000000000","2019-05-14T09:51:30.000000000",1022,0.03333253]
["2019-05-14T02:51:30.000000000","2019-05-14T09:51:30.000000000",1130,751292474.3806]
["2019-05-14T02:51:45.000000000","2019-05-14T09:51:45.000000000",1021,275.8595]
["2019-05-14T02:51:45.000000000","2019-05-14T09:51:45.000000000",1016,477500.0]
["2019-05-14T02:52:00.000000000","2019-05-14T09:52:00.000000000",1019,15400.15]
["2019-05-14T02:52:00.000000000","2019-05-14T09:52:00.000000000",1018,478525.0]
["2019-05-14T02:52:15.000000000","2019-05-14T09:52:15.000000000",1017,476000.0]
["2019-05-14T02:52:15.000000000","2019-05-14T09:52:15.000000000",1020,2723351.0]
["2019-05-14T02:52:15.000000000","2019-05-14T09:52:15.000000000",1133,955.2375]
["2019-05-14T02:52:30.000000000","2019-05-14T09:52:30.000000000",1022,0.04888771]
["2019-05-14T02:52:30.000000000","2019-05-14T09:52:30.000000000",1130,751395144.7133]
["2019-05-14T02:52:45.000000000","2019-05-14T09:52:45.000000000",1021,275.9416]
["2019-05-14T02:52:45.000000000","2019-05-14T09:52:45.000000000",1016,477700.0]
["2019-05-14T02:53:00.000000000","2019-05-14T09:53:00.000000000",1019,15400.15]
["2019-05-14T02:53:00.000000000","2019-05-14T09:53:00.000000000",1018,479454.2]
["2019-05-14T02:53:15.000000000","2019-05-14T09:53:15.000000000",1017,476000.0]
["2019-05-14T02:53:15.000000000","2019-05-14T09:53:15.000000000",1020,2723351.0]
["2019-05-14T02:53:15.000000000","2019-05-14T09:53:15.000000000",1133,954.5396]
["2019-05-14T02:53:30.000000000","2019-05-14T09:53:30.000000000",1022,0.06666507]
["2019-05-14T02:53:30.000000000","2019-05-14T09:53:30.000000000",1130,751443620.3611]
["2019-05-14T02:53:45.000000000","2019-05-14T09:53:45.000000000",1021,275.9394]
["2019-05-14T02:53:45.000000000","2019-05-14T09:53:45.000000000",1016,477800.0]
["2019-05-14T02:54:00.000000000","2019-05-14T09:54:00.000000000",1019,15400.15]
["2019-05-14T02:54:00.000000000","2019-05-14T09:54:00.000000000",1018,479329.2]
["2019-05-14T02:54:15.000000000","2019-05-14T09:54:15.000000000",1017,476000.0]
["2019-05-14T02:54:15.000000000","2019-05-14T09:54:15.000000000",1020,2723351.0]
["2019-05-14T02:54:15.000000000","2019-05-14T09:54:15.000000000",1133,955.8354]
["2019-05-14T02:54:30.000000000","2019-05-14T09:54:30.000000000",1022,0.03333253]
["2019-05-14T02:54:30.000000000","2019-05-14T09:54:30.000000000",1130,751225752.2811]
["2019-05-14T02:54:45.000000000","2019-05-14T09:54:45.000000000",1021,275.8883]
["2019-05-14T02:54:45.000000000","2019-05-14T09:54:45.000000000",1016,477400.0]
["2019-05-14T02:55:00.000000000","2019-05-14T09:55:00.000000000",1019,15353.44]
["2019-05-14T02:55:00.000000000","2019-05-14T09:55:00.000000000",1018,479822.9]
["2019-05-14T02:55:15.000000000","2019-05-14T09:55:15.000000000",1017,476000.0]
["2019-05-14T02:55:15.000000000","2019-05-14T09:55:15.000000000",1020,2723351.0]
["2019-05-14T02:55:15.000000000","2019-05-14T09:55:15.000000000",1133,955.6667]
["2019-05-14T02:55:30.000000000","2019-05-14T09:55:30.000000000",1022,0.0644429]
["2019-05-14T02:55:30.000000000","2019-05-14T09:55:30.000000000",1130,750917741.283]
["2019-05-14T02:55:45.000000000","2019-05-14T09:55:45.000000000",1021,275.6597]
["2019-05-14T02:55:45.000000000","2019-05-14T09:55:45.000000000",1016,477400.0]
["2019-05-14T02:56:00.000000000","2019-05-14T09:56:00.000000000",1019,15346.76]
["2019-05-14T02:56:00.000000000","2019-05-14T09:56:00.000000000",1018,479543.8]
["2019-05-14T02:56:15.000000000","2019-05-14T09:56:15.000000000",1017,476000.0]
["2019-05-14T02:56:15.000000000","2019-05-14T09:56:15.000000000",1020,2723351.0]
["2019-05-14T02:56:15.000000000","2019-05-14T09:56:15.000000000",1133,955.6521]
["2019-05-14T02:56:30.000000000","2019-05-14T09:56:30.000000000",1022,0.08444241]
["2019-05-14T02:56:30.000000000","2019-05-14T09:56:30.000000000",1130,751129073.3206]
["2019-05-14T02:56:45.000000000","2019-05-14T09:56:45.000000000",1021,275.804]
["2019-05-14T02:56:45.000000000","2019-05-14T09:56:45.000000000",1016,477300.0]
["2019-05-14T02:57:00.000000000","2019-05-14T09:57:00.000000000",1019,15342.95]
["2019-05-14T02:57:00.000000000","2019-05-14T09:57:00.000000000",1018,479504.5]
["2019-05-14T02:57:15.000000000","2019-05-14T09:57:15.000000000",1019,15353.44]
["2019-05-14T02:57:15.000000000","2019-05-14T09:57:15.000000000",1018,479483.3]
["2019-05-14T02:57:30.000000000","2019-05-14T09:57:30.000000000",1017,476000.0]
["2019-05-14T02:57:30.000000000","2019-05-14T09:57:30.000000000",1020,2723351.0]
["2019-05-14T02:57:30.000000000","2019-05-14T09:57:30.000000000",1133,955.4771]
["2019-05-14T02:57:45.000000000","2019-05-14T09:57:45.000000000",1022,0.03333253]
["2019-05-14T02:57:45.000000000","2019-05-14T09:57:45.000000000",1130,750748348.8508]
["2019-05-14T02:58:00.000000000","2019-05-14T09:58:00.000000000",1021,275.6597]
["2019-05-14T02:58:00.000000000","2019-05-14T09:58:00.000000000",1016,477300.0]
["2019-05-14T02:58:15.000000000","2019-05-14T09:58:15.000000000",1019,15353.44]
["2019-05-14T02:58:15.000000000","2019-05-14T09:58:15.000000000",1018,479375.0]
["2019-05-14T02:58:30.000000000","2019-05-14T09:58:30.000000000",1017,476000.0]
["2019-05-14T02:58:30.000000000","2019-05-14T09:58:30.000000000",1020,2723351.0]
["2019-05-14T02:58:30.000000000","2019-05-14T09:58:30.000000000",1133,955.4562]
["2019-05-14T02:58:45.000000000","2019-05-14T09:58:45.000000000",1022,0.0]
["2019-05-14T02:58:45.000000000","2019-05-14T09:58:45.000000000",1130,750669916.342]
["2019-05-14T02:59:00.000000000","2019-05-14T09:59:00.000000000",1021,275.6385]
["2019-05-14T02:59:00.000000000","2019-05-14T09:59:00.000000000",1016,477100.0]
["2019-05-14T02:59:15.000000000","2019-05-14T09:59:15.000000000",1019,15400.15]
["2019-05-14T02:59:15.000000000","2019-05-14T09:59:15.000000000",1018,479497.9]
["2019-05-14T02:59:30.000000000","2019-05-14T09:59:30.000000000",1017,476000.0]
["2019-05-14T02:59:30.000000000","2019-05-14T09:59:30.000000000",1020,2723351.0]
["2019-05-14T02:59:30.000000000","2019-05-14T09:59:30.000000000",1133,955.4167]
["2019-05-14T02:59:45.000000000","2019-05-14T09:59:45.000000000",1022,0.0]
["2019-05-14T02:59:45.000000000","2019-05-14T09:59:45.000000000",1130,750651669.8903]
["2019-05-14T03:00:00.000000000","2019-05-14T10:00:00.000000000",1021,275.4865]
["2019-05-14T03:00:00.000000000","2019-05-14T10:00:00.000000000",1016,477000.0]
["2019-05-14T03:00:15.000000000","2019-05-14T10:00:15.000000000",1019,15300.050000000001]
["2019-05-14T03:00:15.000000000","2019-05-14T10:00:15.000000000",1018,479177.1]
["2019-05-14T03:00:30.000000000","2019-05-14T10:00:30.000000000",1017,476000.0]
["2019-05-14T03:00:30.000000000","2019-05-14T10:00:30.000000000",1020,2723351.0]
["2019-05-14T03:00:30.000000000","2019-05-14T10:00:30.000000000",1133,955.5979]
["2019-05-14T03:00:45.000000000","2019-05-14T10:00:45.000000000",1022,0.01777735]
["2019-05-14T03:00:45.000000000","2019-05-14T10:00:45.000000000",1130,750331131.4776]
["2019-05-14T03:01:00.000000000","2019-05-14T10:01:00.000000000",1021,275.4599]
["2019-05-14T03:01:00.000000000","2019-05-14T10:01:00.000000000",1016,477100.0]
["2019-05-14T03:01:15.000000000","2019-05-14T10:01:15.000000000",1019,15300.050000000001]
["2019-05-14T03:01:15.000000000","2019-05-14T10:01:15.000000000",1018,479304.19999999995]
["2019-05-14T03:01:30.000000000","2019-05-14T10:01:30.000000000",1017,476000.0]
["2019-05-14T03:01:30.000000000","2019-05-14T10:01:30.000000000",1020,2723351.0]
["2019-05-14T03:01:30.000000000","2019-05-14T10:01:30.000000000",1133,955.3583]
["2019-05-14T03:01:45.000000000","2019-05-14T10:01:45.000000000",1022,0.03111036]
["2019-05-14T03:01:45.000000000","2019-05-14T10:01:45.000000000",1130,750446056.8898]
["2019-05-14T03:02:00.000000000","2019-05-14T10:02:00.000000000",1021,275.5021]
["2019-05-14T03:02:00.000000000","2019-05-14T10:02:00.000000000",1016,476900.0]
["2019-05-14T03:02:15.000000000","2019-05-14T10:02:15.000000000",1019,15300.050000000001]
["2019-05-14T03:02:15.000000000","2019-05-14T10:02:15.000000000",1018,479279.2]
["2019-05-14T03:02:30.000000000","2019-05-14T10:02:30.000000000",1017,476000.0]
["2019-05-14T03:02:30.000000000","2019-05-14T10:02:30.000000000",1020,2723351.0]
["2019-05-14T03:02:30.000000000","2019-05-14T10:02:30.000000000",1133,955.2667]
["2019-05-14T03:02:45.000000000","2019-05-14T10:02:45.000000000",1022,0.0]
["2019-05-14T03:02:45.000000000","2019-05-14T10:02:45.000000000",1130,750349377.9293]
["2019-05-14T03:03:00.000000000","2019-05-14T10:03:00.000000000",1021,275.4]
["2019-05-14T03:03:00.000000000","2019-05-14T10:03:00.000000000",1016,476900.0]
["2019-05-14T03:03:15.000000000","2019-05-14T10:03:15.000000000",1019,15300.050000000001]
["2019-05-14T03:03:15.000000000","2019-05-14T10:03:15.000000000",1018,477360.4]
["2019-05-14T03:03:30.000000000","2019-05-14T10:03:30.000000000",1017,476000.0]
["2019-05-14T03:03:30.000000000","2019-05-14T10:03:30.000000000",1020,2723351.0]
["2019-05-14T03:03:30.000000000","2019-05-14T10:03:30.000000000",1133,954.4604]
["2019-05-14T03:03:45.000000000","2019-05-14T10:03:45.000000000",1022,0.03333253]
["2019-05-14T03:03:45.000000000","2019-05-14T10:03:45.000000000",1130,749726547.5556]
["2019-05-14T03:04:00.000000000","2019-05-14T10:04:00.000000000",1021,275.1979]
["2019-05-14T03:04:00.000000000","2019-05-14T10:04:00.000000000",1016,476600.0]
["2019-05-14T03:04:15.000000000","2019-05-14T10:04:15.000000000",1019,15300.050000000001]
["2019-05-14T03:04:15.000000000","2019-05-14T10:04:15.000000000",1018,476658.3]
["2019-05-14T03:04:30.000000000","2019-05-14T10:04:30.000000000",1017,476000.0]
["2019-05-14T03:04:30.000000000","2019-05-14T10:04:30.000000000",1020,2723351.0]
["2019-05-14T03:04:30.000000000","2019-05-14T10:04:30.000000000",1133,952.7625]
["2019-05-14T03:04:45.000000000","2019-05-14T10:04:45.000000000",1022,0.0355547]
["2019-05-14T03:04:45.000000000","2019-05-14T10:04:45.000000000",1130,749521206.8902]
["2019-05-14T03:05:00.000000000","2019-05-14T10:05:00.000000000",1021,275.158]
["2019-05-14T03:05:00.000000000","2019-05-14T10:05:00.000000000",1130,749351814.458]
["2019-05-14T03:05:15.000000000","2019-05-14T10:05:15.000000000",1021,275.1225]
["2019-05-14T03:05:15.000000000","2019-05-14T10:05:15.000000000",1016,479600.0]
["2019-05-14T03:05:30.000000000","2019-05-14T10:05:30.000000000",1019,15300.050000000001]
["2019-05-14T03:05:30.000000000","2019-05-14T10:05:30.000000000",1018,481329.2]
["2019-05-14T03:05:45.000000000","2019-05-14T10:05:45.000000000",1017,478000.0]
["2019-05-14T03:05:45.000000000","2019-05-14T10:05:45.000000000",1020,2723351.0]
["2019-05-14T03:05:45.000000000","2019-05-14T10:05:45.000000000",1133,959.9271]
["2019-05-14T03:06:00.000000000","2019-05-14T10:06:00.000000000",1022,0.03333253]
["2019-05-14T03:06:00.000000000","2019-05-14T10:06:00.000000000",1130,754400090.2067]
["2019-05-14T03:06:15.000000000","2019-05-14T10:06:15.000000000",1021,277.0716]
["2019-05-14T03:06:15.000000000","2019-05-14T10:06:15.000000000",1016,479600.0]
["2019-05-14T03:06:30.000000000","2019-05-14T10:06:30.000000000",1019,15300.050000000001]
["2019-05-14T03:06:30.000000000","2019-05-14T10:06:30.000000000",1018,480472.89999999997]
["2019-05-14T03:06:45.000000000","2019-05-14T10:06:45.000000000",1017,478000.0]
["2019-05-14T03:06:45.000000000","2019-05-14T10:06:45.000000000",1020,2723351.0]
["2019-05-14T03:07:00.000000000","2019-05-14T10:07:00.000000000",1017,478000.0]
["2019-05-14T03:07:00.000000000","2019-05-14T10:07:00.000000000",1020,2723351.0]
["2019-05-14T03:07:00.000000000","2019-05-14T10:07:00.000000000",1133,959.9063]
["2019-05-14T03:07:15.000000000","2019-05-14T10:07:15.000000000",1022,0.0]
["2019-05-14T03:07:15.000000000","2019-05-14T10:07:15.000000000",1130,754659897.8921]
["2019-05-14T03:07:30.000000000","2019-05-14T10:07:30.000000000",1021,277.0693]
["2019-05-14T03:07:30.000000000","2019-05-14T10:07:30.000000000",1016,479500.0]
["2019-05-14T03:07:45.000000000","2019-05-14T10:07:45.000000000",1019,15300.050000000001]
["2019-05-14T03:07:45.000000000","2019-05-14T10:07:45.000000000",1018,481820.80000000005]
["2019-05-14T03:08:00.000000000","2019-05-14T10:08:00.000000000",1017,478000.0]
["2019-05-14T03:08:00.000000000","2019-05-14T10:08:00.000000000",1020,2723351.0]
["2019-05-14T03:08:00.000000000","2019-05-14T10:08:00.000000000",1133,959.8354]
["2019-05-14T03:08:15.000000000","2019-05-14T10:08:15.000000000",1022,0.03333253]
["2019-05-14T03:08:15.000000000","2019-05-14T10:08:15.000000000",1130,754224706.4023]
["2019-05-14T03:08:30.000000000","2019-05-14T10:08:30.000000000",1021,276.9296]
["2019-05-14T03:08:30.000000000","2019-05-14T10:08:30.000000000",1016,479600.0]
["2019-05-14T03:08:45.000000000","2019-05-14T10:08:45.000000000",1019,15300.050000000001]
["2019-05-14T03:08:45.000000000","2019-05-14T10:08:45.000000000",1018,481697.9]
["2019-05-14T03:09:00.000000000","2019-05-14T10:09:00.000000000",1017,478000.0]
["2019-05-14T03:09:00.000000000","2019-05-14T10:09:00.000000000",1020,2723351.0]
["2019-05-14T03:09:00.000000000","2019-05-14T10:09:00.000000000",1133,959.7708]
["2019-05-14T03:09:15.000000000","2019-05-14T10:09:15.000000000",1022,0.03333253]
["2019-05-14T03:09:15.000000000","2019-05-14T10:09:15.000000000",1130,754158256.6379]
["2019-05-14T03:09:30.000000000","2019-05-14T10:09:30.000000000",1021,276.8696]
["2019-05-14T03:09:30.000000000","2019-05-14T10:09:30.000000000",1016,479400.0]
["2019-05-14T03:09:45.000000000","2019-05-14T10:09:45.000000000",1019,15300.050000000001]
["2019-05-14T03:09:45.000000000","2019-05-14T10:09:45.000000000",1018,481575.0]
["2019-05-14T03:10:00.000000000","2019-05-14T10:10:00.000000000",1017,478000.0]
["2019-05-14T03:10:00.000000000","2019-05-14T10:10:00.000000000",1020,2723351.0]
["2019-05-14T03:10:00.000000000","2019-05-14T10:10:00.000000000",1133,959.5917]
["2019-05-14T03:10:15.000000000","2019-05-14T10:10:15.000000000",1022,0.03111036]
["2019-05-14T03:10:15.000000000","2019-05-14T10:10:15.000000000",1130,753928405.8135]
["2019-05-14T03:10:30.000000000","2019-05-14T10:10:30.000000000",1021,276.823]
["2019-05-14T03:10:30.000000000","2019-05-14T10:10:30.000000000",1016,479200.0]
["2019-05-14T03:10:45.000000000","2019-05-14T10:10:45.000000000",1019,15300.050000000001]
["2019-05-14T03:10:45.000000000","2019-05-14T10:10:45.000000000",1018,481408.3]
["2019-05-14T03:11:00.000000000","2019-05-14T10:11:00.000000000",1017,478000.0]
["2019-05-14T03:11:00.000000000","2019-05-14T10:11:00.000000000",1020,2723351.0]
["2019-05-14T03:11:00.000000000","2019-05-14T10:11:00.000000000",1133,959.3979]
["2019-05-14T03:11:15.000000000","2019-05-14T10:11:15.000000000",1022,0.0]
["2019-05-14T03:11:15.000000000","2019-05-14T10:11:15.000000000",1130,753523443.5198]
["2019-05-14T03:11:30.000000000","2019-05-14T10:11:30.000000000",1021,276.6187]
["2019-05-14T03:11:30.000000000","2019-05-14T10:11:30.000000000",1016,479000.0]
["2019-05-14T03:11:45.000000000","2019-05-14T10:11:45.000000000",1019,15300.050000000001]
["2019-05-14T03:11:45.000000000","2019-05-14T10:11:45.000000000",1018,481266.7]
["2019-05-14T03:12:00.000000000","2019-05-14T10:12:00.000000000",1017,478000.0]
["2019-05-14T03:12:00.000000000","2019-05-14T10:12:00.000000000",1020,2723351.0]
["2019-05-14T03:12:00.000000000","2019-05-14T10:12:00.000000000",1133,959.25]
["2019-05-14T03:12:15.000000000","2019-05-14T10:12:15.000000000",1022,0.0]
["2019-05-14T03:12:15.000000000","2019-05-14T10:12:15.000000000",1130,753342068.3432]
["2019-05-14T03:12:30.000000000","2019-05-14T10:12:30.000000000",1021,276.5699]
["2019-05-14T03:12:30.000000000","2019-05-14T10:12:30.000000000",1016,478900.0]
["2019-05-14T03:12:45.000000000","2019-05-14T10:12:45.000000000",1019,15200.2]
["2019-05-14T03:12:45.000000000","2019-05-14T10:12:45.000000000",1018,481225.0]
["2019-05-14T03:13:00.000000000","2019-05-14T10:13:00.000000000",1017,478000.0]
["2019-05-14T03:13:00.000000000","2019-05-14T10:13:00.000000000",1020,2723351.0]
["2019-05-14T03:13:00.000000000","2019-05-14T10:13:00.000000000",1133,959.2042]
["2019-05-14T03:13:15.000000000","2019-05-14T10:13:15.000000000",1022,0.0]
["2019-05-14T03:13:15.000000000","2019-05-14T10:13:15.000000000",1130,753064014.2061]
["2019-05-14T03:13:30.000000000","2019-05-14T10:13:30.000000000",1021,276.49]
["2019-05-14T03:13:30.000000000","2019-05-14T10:13:30.000000000",1016,478900.0]
["2019-05-14T03:13:45.000000000","2019-05-14T10:13:45.000000000",1019,15200.2]
["2019-05-14T03:13:45.000000000","2019-05-14T10:13:45.000000000",1018,480995.8]
["2019-05-14T03:14:00.000000000","2019-05-14T10:14:00.000000000",1017,478000.0]
["2019-05-14T03:14:00.000000000","2019-05-14T10:14:00.000000000",1020,2723351.0]
["2019-05-14T03:14:00.000000000","2019-05-14T10:14:00.000000000",1133,957.15]
["2019-05-14T03:14:15.000000000","2019-05-14T10:14:15.000000000",1022,0.03333253]
["2019-05-14T03:14:15.000000000","2019-05-14T10:14:15.000000000",1130,752888630.4017]
["2019-05-14T03:14:30.000000000","2019-05-14T10:14:30.000000000",1021,276.5455]
["2019-05-14T03:14:30.000000000","2019-05-14T10:14:30.000000000",1016,478800.0]
["2019-05-14T03:14:45.000000000","2019-05-14T10:14:45.000000000",1019,15200.2]
["2019-05-14T03:14:45.000000000","2019-05-14T10:14:45.000000000",1018,480906.3]
["2019-05-14T03:15:00.000000000","2019-05-14T10:15:00.000000000",1017,478000.0]
["2019-05-14T03:15:00.000000000","2019-05-14T10:15:00.000000000",1020,2723351.0]
["2019-05-14T03:15:00.000000000","2019-05-14T10:15:00.000000000",1133,958.9521]
["2019-05-14T03:15:15.000000000","2019-05-14T10:15:15.000000000",1022,0.04888771]
["2019-05-14T03:15:15.000000000","2019-05-14T10:15:15.000000000",1130,752840154.7539]
["2019-05-14T03:15:30.000000000","2019-05-14T10:15:30.000000000",1021,276.4233]
["2019-05-14T03:15:30.000000000","2019-05-14T10:15:30.000000000",1016,478800.0]
["2019-05-14T03:15:45.000000000","2019-05-14T10:15:45.000000000",1019,15200.2]
["2019-05-14T03:15:45.000000000","2019-05-14T10:15:45.000000000",1018,479272.89999999997]
["2019-05-14T03:16:00.000000000","2019-05-14T10:16:00.000000000",1017,478000.0]
["2019-05-14T03:16:00.000000000","2019-05-14T10:16:00.000000000",1020,2723351.0]
["2019-05-14T03:16:00.000000000","2019-05-14T10:16:00.000000000",1133,956.6792]
["2019-05-14T03:16:15.000000000","2019-05-14T10:16:15.000000000",1022,0.01777735]
["2019-05-14T03:16:15.000000000","2019-05-14T10:16:15.000000000",1130,752568091.989]
["2019-05-14T03:16:30.000000000","2019-05-14T10:16:30.000000000",1021,276.2524]
["2019-05-14T03:16:30.000000000","2019-05-14T10:16:30.000000000",1016,477900.0]
["2019-05-14T03:16:45.000000000","2019-05-14T10:16:45.000000000",1019,15200.2]
["2019-05-14T03:16:45.000000000","2019-05-14T10:16:45.000000000",1018,478660.39999999997]
["2019-05-14T03:17:00.000000000","2019-05-14T10:17:00.000000000",1017,476266.7]
["2019-05-14T03:17:00.000000000","2019-05-14T10:17:00.000000000",1020,2723351.0]
["2019-05-14T03:17:00.000000000","2019-05-14T10:17:00.000000000",1133,954.7105]
["2019-05-14T03:17:15.000000000","2019-05-14T10:17:15.000000000",1022,0.03333253]
["2019-05-14T03:17:15.000000000","2019-05-14T10:17:15.000000000",1130,752525607.7134]
["2019-05-14T03:17:30.000000000","2019-05-14T10:17:30.000000000",1021,276.3767]
["2019-05-14T03:17:30.000000000","2019-05-14T10:17:30.000000000",1016,478400.0]
["2019-05-14T03:17:45.000000000","2019-05-14T10:17:45.000000000",1019,15200.2]
["2019-05-14T03:17:45.000000000","2019-05-14T10:17:45.000000000",1018,480310.4]
["2019-05-14T03:18:00.000000000","2019-05-14T10:18:00.000000000",1017,478000.0]
["2019-05-14T03:18:00.000000000","2019-05-14T10:18:00.000000000",1020,2723351.0]
["2019-05-14T03:18:00.000000000","2019-05-14T10:18:00.000000000",1133,957.4917]
["2019-05-14T03:18:15.000000000","2019-05-14T10:18:15.000000000",1022,0.01777735]
["2019-05-14T03:18:15.000000000","2019-05-14T10:18:15.000000000",1130,752894621.7739]
["2019-05-14T03:18:30.000000000","2019-05-14T10:18:30.000000000",1021,276.3123]
["2019-05-14T03:18:30.000000000","2019-05-14T10:18:30.000000000",1016,478400.0]
["2019-05-14T03:18:45.000000000","2019-05-14T10:18:45.000000000",1019,15200.2]
["2019-05-14T03:18:45.000000000","2019-05-14T10:18:45.000000000",1018,478756.3]
["2019-05-14T03:19:00.000000000","2019-05-14T10:19:00.000000000",1017,478000.0]
["2019-05-14T03:19:00.000000000","2019-05-14T10:19:00.000000000",1020,2723351.0]
["2019-05-14T03:19:00.000000000","2019-05-14T10:19:00.000000000",1133,956.6667]
["2019-05-14T03:19:15.000000000","2019-05-14T10:19:15.000000000",1022,0.01777735]
["2019-05-14T03:19:15.000000000","2019-05-14T10:19:15.000000000",1130,752477404.4007]
["2019-05-14T03:19:30.000000000","2019-05-14T10:19:30.000000000",1021,276.2724]
["2019-05-14T03:19:30.000000000","2019-05-14T10:19:30.000000000",1016,478300.0]
["2019-05-14T03:19:45.000000000","2019-05-14T10:19:45.000000000",1019,15200.2]
["2019-05-14T03:19:45.000000000","2019-05-14T10:19:45.000000000",1018,478562.5]
["2019-05-14T03:20:00.000000000","2019-05-14T10:20:00.000000000",1017,476266.7]
["2019-05-14T03:20:00.000000000","2019-05-14T10:20:00.000000000",1020,2723351.0]
["2019-05-14T03:20:00.000000000","2019-05-14T10:20:00.000000000",1133,954.8063]
["2019-05-14T03:20:15.000000000","2019-05-14T10:20:15.000000000",1022,0.03333253]
["2019-05-14T03:20:15.000000000","2019-05-14T10:20:15.000000000",1130,752138891.8714]
["2019-05-14T03:20:30.000000000","2019-05-14T10:20:30.000000000",1021,276.0926]
["2019-05-14T03:20:30.000000000","2019-05-14T10:20:30.000000000",1016,478400.0]
["2019-05-14T03:20:45.000000000","2019-05-14T10:20:45.000000000",1019,15200.2]
["2019-05-14T03:20:45.000000000","2019-05-14T10:20:45.000000000",1018,478452.1]
["2019-05-14T03:21:00.000000000","2019-05-14T10:21:00.000000000",1017,478000.0]
["2019-05-14T03:21:00.000000000","2019-05-14T10:21:00.000000000",1020,2723351.0]
["2019-05-14T03:21:00.000000000","2019-05-14T10:21:00.000000000",1133,956.5604]
["2019-05-14T03:21:15.000000000","2019-05-14T10:21:15.000000000",1022,0.01555518]
["2019-05-14T03:21:15.000000000","2019-05-14T10:21:15.000000000",1130,752259808.6558]
["2019-05-14T03:21:30.000000000","2019-05-14T10:21:30.000000000",1021,276.239]
["2019-05-14T03:21:30.000000000","2019-05-14T10:21:30.000000000",1016,478000.0]
["2019-05-14T03:21:45.000000000","2019-05-14T10:21:45.000000000",1019,15200.2]
["2019-05-14T03:21:45.000000000","2019-05-14T10:21:45.000000000",1018,478537.5]
["2019-05-14T03:22:00.000000000","2019-05-14T10:22:00.000000000",1017,477733.3]
["2019-05-14T03:22:00.000000000","2019-05-14T10:22:00.000000000",1020,2723351.0]
["2019-05-14T03:22:00.000000000","2019-05-14T10:22:00.000000000",1133,956.2958]
["2019-05-14T03:22:15.000000000","2019-05-14T10:22:15.000000000",1022,0.04888771]
["2019-05-14T03:22:15.000000000","2019-05-14T10:22:15.000000000",1130,752169121.0675]
["2019-05-14T03:22:30.000000000","2019-05-14T10:22:30.000000000",1021,276.188]
["2019-05-14T03:22:30.000000000","2019-05-14T10:22:30.000000000",1016,478300.0]
["2019-05-14T03:22:45.000000000","2019-05-14T10:22:45.000000000",1019,15200.2]
["2019-05-14T03:22:45.000000000","2019-05-14T10:22:45.000000000",1018,478491.69999999995]
["2019-05-14T03:23:00.000000000","2019-05-14T10:23:00.000000000",1017,478000.0]
["2019-05-14T03:23:00.000000000","2019-05-14T10:23:00.000000000",1020,2723351.0]
["2019-05-14T03:23:15.000000000","2019-05-14T10:23:15.000000000",1017,476266.7]
["2019-05-14T03:23:15.000000000","2019-05-14T10:23:15.000000000",1020,2723351.0]
["2019-05-14T03:23:15.000000000","2019-05-14T10:23:15.000000000",1133,954.6959]
["2019-05-14T03:23:30.000000000","2019-05-14T10:23:30.000000000",1022,0.03111036]
["2019-05-14T03:23:30.000000000","2019-05-14T10:23:30.000000000",1130,752241562.2041]
["2019-05-14T03:23:45.000000000","2019-05-14T10:23:45.000000000",1021,276.1925]
["2019-05-14T03:23:45.000000000","2019-05-14T10:23:45.000000000",1016,478100.0]
["2019-05-14T03:24:00.000000000","2019-05-14T10:24:00.000000000",1019,15100.099999999999]
["2019-05-14T03:24:00.000000000","2019-05-14T10:24:00.000000000",1018,478493.7]
["2019-05-14T03:24:15.000000000","2019-05-14T10:24:15.000000000",1017,476000.0]
["2019-05-14T03:24:15.000000000","2019-05-14T10:24:15.000000000",1020,2723351.0]
["2019-05-14T03:24:15.000000000","2019-05-14T10:24:15.000000000",1133,954.4917]
["2019-05-14T03:24:30.000000000","2019-05-14T10:24:30.000000000",1022,0.03333253]
["2019-05-14T03:24:30.000000000","2019-05-14T10:24:30.000000000",1130,752290037.8519]
["2019-05-14T03:24:45.000000000","2019-05-14T10:24:45.000000000",1021,276.0761]
["2019-05-14T03:24:45.000000000","2019-05-14T10:24:45.000000000",1130,751852123.0111]
["2019-05-14T03:25:00.000000000","2019-05-14T10:25:00.000000000",1021,276.0259]
["2019-05-14T03:25:00.000000000","2019-05-14T10:25:00.000000000",1016,478200.0]
["2019-05-14T03:25:15.000000000","2019-05-14T10:25:15.000000000",1019,15100.099999999999]
["2019-05-14T03:25:15.000000000","2019-05-14T10:25:15.000000000",1018,478218.8]
["2019-05-14T03:25:30.000000000","2019-05-14T10:25:30.000000000",1017,478000.0]
["2019-05-14T03:25:30.000000000","2019-05-14T10:25:30.000000000",1020,2723351.0]
["2019-05-14T03:25:30.000000000","2019-05-14T10:25:30.000000000",1133,956.1396]
["2019-05-14T03:25:45.000000000","2019-05-14T10:25:45.000000000",1022,0.05333205]
["2019-05-14T03:25:45.000000000","2019-05-14T10:25:45.000000000",1130,751812362.0865]
["2019-05-14T03:26:00.000000000","2019-05-14T10:26:00.000000000",1021,276.2302]
["2019-05-14T03:26:00.000000000","2019-05-14T10:26:00.000000000",1016,478500.0]
["2019-05-14T03:26:15.000000000","2019-05-14T10:26:15.000000000",1019,15100.099999999999]
["2019-05-14T03:26:15.000000000","2019-05-14T10:26:15.000000000",1018,479543.8]
["2019-05-14T03:26:30.000000000","2019-05-14T10:26:30.000000000",1017,476266.7]
["2019-05-14T03:26:30.000000000","2019-05-14T10:26:30.000000000",1020,2723351.0]
["2019-05-14T03:26:30.000000000","2019-05-14T10:26:30.000000000",1133,954.8375]
["2019-05-14T03:26:45.000000000","2019-05-14T10:26:45.000000000",1022,0.05333205]
["2019-05-14T03:26:45.000000000","2019-05-14T10:26:45.000000000",1130,751618731.8304]
["2019-05-14T03:27:00.000000000","2019-05-14T10:27:00.000000000",1021,276.0475]
["2019-05-14T03:27:00.000000000","2019-05-14T10:27:00.000000000",1130,751774235.1725]
["2019-05-14T03:27:15.000000000","2019-05-14T10:27:15.000000000",1021,276.2147]
["2019-05-14T03:27:15.000000000","2019-05-14T10:27:15.000000000",1016,478000.0]
["2019-05-14T03:27:30.000000000","2019-05-14T10:27:30.000000000",1019,15146.81]
["2019-05-14T03:27:30.000000000","2019-05-14T10:27:30.000000000",1018,478177.1]
["2019-05-14T03:27:45.000000000","2019-05-14T10:27:45.000000000",1017,478000.0]
["2019-05-14T03:27:45.000000000","2019-05-14T10:27:45.000000000",1020,2723351.0]
["2019-05-14T03:27:45.000000000","2019-05-14T10:27:45.000000000",1133,956.3104]
["2019-05-14T03:28:00.000000000","2019-05-14T10:28:00.000000000",1022,0.06666507]
["2019-05-14T03:28:00.000000000","2019-05-14T10:28:00.000000000",1130,752150874.6158]
["2019-05-14T03:28:15.000000000","2019-05-14T10:28:15.000000000",1021,276.1236]
["2019-05-14T03:28:15.000000000","2019-05-14T10:28:15.000000000",1016,478400.0]
["2019-05-14T03:28:30.000000000","2019-05-14T10:28:30.000000000",1019,15100.099999999999]
["2019-05-14T03:28:30.000000000","2019-05-14T10:28:30.000000000",1018,478204.2]
["2019-05-14T03:28:45.000000000","2019-05-14T10:28:45.000000000",1017,478000.0]
["2019-05-14T03:28:45.000000000","2019-05-14T10:28:45.000000000",1020,2723351.0]
["2019-05-14T03:29:00.000000000","2019-05-14T10:29:00.000000000",1017,478000.0]
["2019-05-14T03:29:00.000000000","2019-05-14T10:29:00.000000000",1020,2723351.0]
["2019-05-14T03:29:00.000000000","2019-05-14T10:29:00.000000000",1133,956.2417]
["2019-05-14T03:29:15.000000000","2019-05-14T10:29:15.000000000",1022,0.05333205]
["2019-05-14T03:29:15.000000000","2019-05-14T10:29:15.000000000",1130,751939270.2431]
["2019-05-14T03:29:30.000000000","2019-05-14T10:29:30.000000000",1021,276.1769]
["2019-05-14T03:29:30.000000000","2019-05-14T10:29:30.000000000",1016,478300.0]
["2019-05-14T03:29:45.000000000","2019-05-14T10:29:45.000000000",1019,15100.099999999999]
["2019-05-14T03:29:45.000000000","2019-05-14T10:29:45.000000000",1018,478206.2]
["2019-05-14T03:30:00.000000000","2019-05-14T10:30:00.000000000",1017,478000.0]
["2019-05-14T03:30:00.000000000","2019-05-14T10:30:00.000000000",1020,2723351.0]
["2019-05-14T03:30:00.000000000","2019-05-14T10:30:00.000000000",1133,956.3625]
["2019-05-14T03:30:15.000000000","2019-05-14T10:30:15.000000000",1022,0.0]
["2019-05-14T03:30:15.000000000","2019-05-14T10:30:15.000000000",1130,751981482.1836]
["2019-05-14T03:30:30.000000000","2019-05-14T10:30:30.000000000",1021,276.1592]
["2019-05-14T03:30:30.000000000","2019-05-14T10:30:30.000000000",1016,478400.0]
["2019-05-14T03:30:45.000000000","2019-05-14T10:30:45.000000000",1019,15100.099999999999]
["2019-05-14T03:30:45.000000000","2019-05-14T10:30:45.000000000",1018,478197.9]
["2019-05-14T03:31:00.000000000","2019-05-14T10:31:00.000000000",1017,478000.0]
["2019-05-14T03:31:00.000000000","2019-05-14T10:31:00.000000000",1020,2723351.0]
["2019-05-14T03:31:00.000000000","2019-05-14T10:31:00.000000000",1133,956.2938]
["2019-05-14T03:31:15.000000000","2019-05-14T10:31:15.000000000",1022,0.08444241]
["2019-05-14T03:31:15.000000000","2019-05-14T10:31:15.000000000",1130,751939270.2431]
["2019-05-14T03:31:30.000000000","2019-05-14T10:31:30.000000000",1021,276.1059]
["2019-05-14T03:31:30.000000000","2019-05-14T10:31:30.000000000",1016,478100.0]
["2019-05-14T03:31:45.000000000","2019-05-14T10:31:45.000000000",1019,15100.099999999999]
["2019-05-14T03:31:45.000000000","2019-05-14T10:31:45.000000000",1018,478185.4]
["2019-05-14T03:32:00.000000000","2019-05-14T10:32:00.000000000",1017,478000.0]
["2019-05-14T03:32:00.000000000","2019-05-14T10:32:00.000000000",1020,2723351.0]
["2019-05-14T03:32:00.000000000","2019-05-14T10:32:00.000000000",1133,957.4792]
["2019-05-14T03:32:15.000000000","2019-05-14T10:32:15.000000000",1022,0.01777735]
["2019-05-14T03:32:15.000000000","2019-05-14T10:32:15.000000000",1130,751975763.1465]
["2019-05-14T03:32:30.000000000","2019-05-14T10:32:30.000000000",1021,276.0904]
["2019-05-14T03:32:30.000000000","2019-05-14T10:32:30.000000000",1016,478200.0]
["2019-05-14T03:32:45.000000000","2019-05-14T10:32:45.000000000",1019,15100.099999999999]
["2019-05-14T03:32:45.000000000","2019-05-14T10:32:45.000000000",1018,478573.69999999995]
["2019-05-14T03:33:00.000000000","2019-05-14T10:33:00.000000000",1019,15100.099999999999]
["2019-05-14T03:33:00.000000000","2019-05-14T10:33:00.000000000",1018,478402.10000000003]
["2019-05-14T03:33:15.000000000","2019-05-14T10:33:15.000000000",1017,478000.0]
["2019-05-14T03:33:15.000000000","2019-05-14T10:33:15.000000000",1020,2723351.0]
["2019-05-14T03:33:15.000000000","2019-05-14T10:33:15.000000000",1133,956.2625]
["2019-05-14T03:33:30.000000000","2019-05-14T10:33:30.000000000",1022,0.01777735]
["2019-05-14T03:33:30.000000000","2019-05-14T10:33:30.000000000",1130,752108662.6753]
["2019-05-14T03:33:45.000000000","2019-05-14T10:33:45.000000000",1021,276.0881]
["2019-05-14T03:33:45.000000000","2019-05-14T10:33:45.000000000",1016,478300.0]
["2019-05-14T03:34:00.000000000","2019-05-14T10:34:00.000000000",1019,15100.099999999999]
["2019-05-14T03:34:00.000000000","2019-05-14T10:34:00.000000000",1018,478175.0]
["2019-05-14T03:34:15.000000000","2019-05-14T10:34:15.000000000",1017,478000.0]
["2019-05-14T03:34:15.000000000","2019-05-14T10:34:15.000000000",1020,2723351.0]
["2019-05-14T03:34:15.000000000","2019-05-14T10:34:15.000000000",1133,956.1479]
["2019-05-14T03:34:30.000000000","2019-05-14T10:34:30.000000000",1022,0.0]
["2019-05-14T03:34:30.000000000","2019-05-14T10:34:30.000000000",1130,751981482.1836]
["2019-05-14T03:34:45.000000000","2019-05-14T10:34:45.000000000",1021,276.1237]
["2019-05-14T03:34:45.000000000","2019-05-14T10:34:45.000000000",1016,478400.0]
["2019-05-14T03:35:00.000000000","2019-05-14T10:35:00.000000000",1019,15100.099999999999]
["2019-05-14T03:35:00.000000000","2019-05-14T10:35:00.000000000",1018,478058.0]
["2019-05-14T03:35:15.000000000","2019-05-14T10:35:15.000000000",1019,15100.099999999999]
["2019-05-14T03:35:15.000000000","2019-05-14T10:35:15.000000000",1018,478031.3]
["2019-05-14T03:35:30.000000000","2019-05-14T10:35:30.000000000",1017,478000.0]
["2019-05-14T03:35:30.000000000","2019-05-14T10:35:30.000000000",1020,2723351.0]
["2019-05-14T03:35:30.000000000","2019-05-14T10:35:30.000000000",1133,956.2833]
["2019-05-14T03:35:45.000000000","2019-05-14T10:35:45.000000000",1022,0.06666507]
["2019-05-14T03:35:45.000000000","2019-05-14T10:35:45.000000000",1133,956.4732]
["2019-05-14T03:36:00.000000000","2019-05-14T10:36:00.000000000",1022,0.04888771]
["2019-05-14T03:36:00.000000000","2019-05-14T10:36:00.000000000",1130,751848854.9899]
["2019-05-14T03:36:15.000000000","2019-05-14T10:36:15.000000000",1021,276.0904]
["2019-05-14T03:36:15.000000000","2019-05-14T10:36:15.000000000",1016,478200.0]
["2019-05-14T03:36:30.000000000","2019-05-14T10:36:30.000000000",1019,15100.099999999999]
["2019-05-14T03:36:30.000000000","2019-05-14T10:36:30.000000000",1018,478320.80000000005]
["2019-05-14T03:36:45.000000000","2019-05-14T10:36:45.000000000",1017,476000.0]
["2019-05-14T03:36:45.000000000","2019-05-14T10:36:45.000000000",1020,2723351.0]
["2019-05-14T03:36:45.000000000","2019-05-14T10:36:45.000000000",1133,954.2667]
["2019-05-14T03:37:00.000000000","2019-05-14T10:37:00.000000000",1022,0.0]
["2019-05-14T03:37:00.000000000","2019-05-14T10:37:00.000000000",1130,751848582.6548]
["2019-05-14T03:37:15.000000000","2019-05-14T10:37:15.000000000",1021,276.1615]
["2019-05-14T03:37:15.000000000","2019-05-14T10:37:15.000000000",1016,478000.0]
["2019-05-14T03:37:30.000000000","2019-05-14T10:37:30.000000000",1019,15100.099999999999]
["2019-05-14T03:37:30.000000000","2019-05-14T10:37:30.000000000",1018,478364.6]
["2019-05-14T03:37:45.000000000","2019-05-14T10:37:45.000000000",1017,476000.0]
["2019-05-14T03:37:45.000000000","2019-05-14T10:37:45.000000000",1020,2723351.0]
["2019-05-14T03:37:45.000000000","2019-05-14T10:37:45.000000000",1133,954.1771]
["2019-05-14T03:38:00.000000000","2019-05-14T10:38:00.000000000",1022,0.01777735]
["2019-05-14T03:38:00.000000000","2019-05-14T10:38:00.000000000",1130,751751903.6943]
["2019-05-14T03:38:15.000000000","2019-05-14T10:38:15.000000000",1021,276.0415]
["2019-05-14T03:38:15.000000000","2019-05-14T10:38:15.000000000",1016,477900.0]
["2019-05-14T03:38:30.000000000","2019-05-14T10:38:30.000000000",1019,15100.099999999999]
["2019-05-14T03:38:30.000000000","2019-05-14T10:38:30.000000000",1018,478450.0]
["2019-05-14T03:38:45.000000000","2019-05-14T10:38:45.000000000",1017,476000.0]
["2019-05-14T03:38:45.000000000","2019-05-14T10:38:45.000000000",1020,2723351.0]
["2019-05-14T03:38:45.000000000","2019-05-14T10:38:45.000000000",1133,954.4312]
["2019-05-14T03:39:00.000000000","2019-05-14T10:39:00.000000000",1022,0.05110988]
["2019-05-14T03:39:00.000000000","2019-05-14T10:39:00.000000000",1130,751891066.9304]
["2019-05-14T03:39:15.000000000","2019-05-14T10:39:15.000000000",1021,276.1436]
["2019-05-14T03:39:15.000000000","2019-05-14T10:39:15.000000000",1016,477800.0]
["2019-05-14T03:39:30.000000000","2019-05-14T10:39:30.000000000",1019,15046.71]
["2019-05-14T03:39:30.000000000","2019-05-14T10:39:30.000000000",1018,478264.6]
["2019-05-14T03:39:45.000000000","2019-05-14T10:39:45.000000000",1017,476000.0]
["2019-05-14T03:39:45.000000000","2019-05-14T10:39:45.000000000",1020,2723351.0]
["2019-05-14T03:39:45.000000000","2019-05-14T10:39:45.000000000",1133,954.3958]
["2019-05-14T03:40:00.000000000","2019-05-14T10:40:00.000000000",1022,0.05110988]
["2019-05-14T03:40:00.000000000","2019-05-14T10:40:00.000000000",1130,751709419.4187]
["2019-05-14T03:40:15.000000000","2019-05-14T10:40:15.000000000",1021,275.935]
["2019-05-14T03:40:15.000000000","2019-05-14T10:40:15.000000000",1016,477900.0]
["2019-05-14T03:40:30.000000000","2019-05-14T10:40:30.000000000",1019,15057.2]
["2019-05-14T03:40:30.000000000","2019-05-14T10:40:30.000000000",1018,478645.10000000003]
["2019-05-14T03:40:45.000000000","2019-05-14T10:40:45.000000000",1017,476266.7]
["2019-05-14T03:40:45.000000000","2019-05-14T10:40:45.000000000",1020,2723351.0]
["2019-05-14T03:40:45.000000000","2019-05-14T10:40:45.000000000",1133,954.5875]
["2019-05-14T03:41:00.000000000","2019-05-14T10:41:00.000000000",1022,0.0]
["2019-05-14T03:41:00.000000000","2019-05-14T10:41:00.000000000",1130,751981754.5187]
["2019-05-14T03:41:15.000000000","2019-05-14T10:41:15.000000000",1021,276.0526]
["2019-05-14T03:41:15.000000000","2019-05-14T10:41:15.000000000",1016,478000.0]
["2019-05-14T03:41:30.000000000","2019-05-14T10:41:30.000000000",1019,15046.71]
["2019-05-14T03:41:30.000000000","2019-05-14T10:41:30.000000000",1018,478595.8]
["2019-05-14T03:41:45.000000000","2019-05-14T10:41:45.000000000",1017,478000.0]
["2019-05-14T03:41:45.000000000","2019-05-14T10:41:45.000000000",1020,2723351.0]
["2019-05-14T03:41:45.000000000","2019-05-14T10:41:45.000000000",1133,956.6187]
["2019-05-14T03:42:00.000000000","2019-05-14T10:42:00.000000000",1022,0.06888723]
["2019-05-14T03:42:00.000000000","2019-05-14T10:42:00.000000000",1130,752156865.988]
["2019-05-14T03:42:15.000000000","2019-05-14T10:42:15.000000000",1021,276.1392]
["2019-05-14T03:42:15.000000000","2019-05-14T10:42:15.000000000",1016,478200.0]
["2019-05-14T03:42:30.000000000","2019-05-14T10:42:30.000000000",1019,15053.39]
["2019-05-14T03:42:30.000000000","2019-05-14T10:42:30.000000000",1018,478677.1]
["2019-05-14T03:42:45.000000000","2019-05-14T10:42:45.000000000",1017,478000.0]
["2019-05-14T03:42:45.000000000","2019-05-14T10:42:45.000000000",1020,2723351.0]
["2019-05-14T03:42:45.000000000","2019-05-14T10:42:45.000000000",1133,956.6729]
["2019-05-14T03:43:00.000000000","2019-05-14T10:43:00.000000000",1022,0.0]
["2019-05-14T03:43:00.000000000","2019-05-14T10:43:00.000000000",1130,752283774.1446]
["2019-05-14T03:43:15.000000000","2019-05-14T10:43:15.000000000",1021,276.157]
["2019-05-14T03:43:15.000000000","2019-05-14T10:43:15.000000000",1016,478100.0]
["2019-05-14T03:43:30.000000000","2019-05-14T10:43:30.000000000",1019,15053.39]
["2019-05-14T03:43:30.000000000","2019-05-14T10:43:30.000000000",1018,478670.8]
["2019-05-14T03:43:45.000000000","2019-05-14T10:43:45.000000000",1017,478000.0]
["2019-05-14T03:43:45.000000000","2019-05-14T10:43:45.000000000",1020,2723351.0]
["2019-05-14T03:43:45.000000000","2019-05-14T10:43:45.000000000",1133,956.5958]
["2019-05-14T03:44:00.000000000","2019-05-14T10:44:00.000000000",1022,0.04888771]
["2019-05-14T03:44:00.000000000","2019-05-14T10:44:00.000000000",1130,752253817.2836]
["2019-05-14T03:44:15.000000000","2019-05-14T10:44:15.000000000",1021,276.2591]
["2019-05-14T03:44:15.000000000","2019-05-14T10:44:15.000000000",1016,478300.0]
["2019-05-14T03:44:30.000000000","2019-05-14T10:44:30.000000000",1019,15000.0]
["2019-05-14T03:44:30.000000000","2019-05-14T10:44:30.000000000",1018,478614.6]
["2019-05-14T03:44:45.000000000","2019-05-14T10:44:45.000000000",1017,478000.0]
["2019-05-14T03:44:45.000000000","2019-05-14T10:44:45.000000000",1020,2723351.0]
["2019-05-14T03:44:45.000000000","2019-05-14T10:44:45.000000000",1133,956.5875]
["2019-05-14T03:45:00.000000000","2019-05-14T10:45:00.000000000",1022,0.04888771]
["2019-05-14T03:45:00.000000000","2019-05-14T10:45:00.000000000",1130,752428928.7529]
["2019-05-14T03:45:15.000000000","2019-05-14T10:45:15.000000000",1021,276.2568]
["2019-05-14T03:45:15.000000000","2019-05-14T10:45:15.000000000",1016,478300.0]
["2019-05-14T03:45:30.000000000","2019-05-14T10:45:30.000000000",1019,15000.0]
["2019-05-14T03:45:30.000000000","2019-05-14T10:45:30.000000000",1018,478495.8]
["2019-05-14T03:45:45.000000000","2019-05-14T10:45:45.000000000",1017,476266.7]
["2019-05-14T03:45:45.000000000","2019-05-14T10:45:45.000000000",1020,2723351.0]
["2019-05-14T03:45:45.000000000","2019-05-14T10:45:45.000000000",1133,954.4855]
["2019-05-14T03:46:00.000000000","2019-05-14T10:46:00.000000000",1022,0.04888771]
["2019-05-14T03:46:00.000000000","2019-05-14T10:46:00.000000000",1130,751878811.8509]
["2019-05-14T03:46:15.000000000","2019-05-14T10:46:15.000000000",1021,276.0415]
["2019-05-14T03:46:15.000000000","2019-05-14T10:46:15.000000000",1016,477800.0]
["2019-05-14T03:46:30.000000000","2019-05-14T10:46:30.000000000",1019,15000.0]
["2019-05-14T03:46:30.000000000","2019-05-14T10:46:30.000000000",1018,478156.3]
["2019-05-14T03:46:45.000000000","2019-05-14T10:46:45.000000000",1017,476000.0]
["2019-05-14T03:46:45.000000000","2019-05-14T10:46:45.000000000",1020,2723351.0]
["2019-05-14T03:46:45.000000000","2019-05-14T10:46:45.000000000",1133,954.2938]
["2019-05-14T03:47:00.000000000","2019-05-14T10:47:00.000000000",1022,0.05110988]
["2019-05-14T03:47:00.000000000","2019-05-14T10:47:00.000000000",1130,751800379.3421]
["2019-05-14T03:47:15.000000000","2019-05-14T10:47:15.000000000",1021,276.0571]
["2019-05-14T03:47:15.000000000","2019-05-14T10:47:15.000000000",1016,478000.0]
["2019-05-14T03:47:30.000000000","2019-05-14T10:47:30.000000000",1019,15000.0]
["2019-05-14T03:47:30.000000000","2019-05-14T10:47:30.000000000",1018,478122.9]
["2019-05-14T03:47:45.000000000","2019-05-14T10:47:45.000000000",1017,476000.0]
["2019-05-14T03:47:45.000000000","2019-05-14T10:47:45.000000000",1020,2723351.0]
["2019-05-14T03:47:45.000000000","2019-05-14T10:47:45.000000000",1133,954.0875]
["2019-05-14T03:48:00.000000000","2019-05-14T10:48:00.000000000",1022,0.0644429]
["2019-05-14T03:48:00.000000000","2019-05-14T10:48:00.000000000",1130,751618731.8304]
["2019-05-14T03:48:15.000000000","2019-05-14T10:48:15.000000000",1021,275.9904]
["2019-05-14T03:48:15.000000000","2019-05-14T10:48:15.000000000",1016,477800.0]
["2019-05-14T03:48:30.000000000","2019-05-14T10:48:30.000000000",1019,15000.0]
["2019-05-14T03:48:30.000000000","2019-05-14T10:48:30.000000000",1018,479352.10000000003]
["2019-05-14T03:48:45.000000000","2019-05-14T10:48:45.000000000",1017,476000.0]
["2019-05-14T03:48:45.000000000","2019-05-14T10:48:45.000000000",1020,2723351.0]
["2019-05-14T03:48:45.000000000","2019-05-14T10:48:45.000000000",1133,954.5833]
["2019-05-14T03:49:00.000000000","2019-05-14T10:49:00.000000000",1022,0.01555518]
["2019-05-14T03:49:00.000000000","2019-05-14T10:49:00.000000000",1130,751576519.8899]
["2019-05-14T03:49:15.000000000","2019-05-14T10:49:15.000000000",1021,275.9549]
["2019-05-14T03:49:15.000000000","2019-05-14T10:49:15.000000000",1016,477900.0]
["2019-05-14T03:49:30.000000000","2019-05-14T10:49:30.000000000",1019,15000.0]
["2019-05-14T03:49:30.000000000","2019-05-14T10:49:30.000000000",1018,478168.8]
["2019-05-14T03:49:45.000000000","2019-05-14T10:49:45.000000000",1017,476000.0]
["2019-05-14T03:49:45.000000000","2019-05-14T10:49:45.000000000",1020,2723351.0]
["2019-05-14T03:49:45.000000000","2019-05-14T10:49:45.000000000",1133,954.15]
["2019-05-14T03:50:00.000000000","2019-05-14T10:50:00.000000000",1022,0.08444241]
["2019-05-14T03:50:00.000000000","2019-05-14T10:50:00.000000000",1130,751800379.3421]
["2019-05-14T03:50:15.000000000","2019-05-14T10:50:15.000000000",1021,276.0216]
["2019-05-14T03:50:15.000000000","2019-05-14T10:50:15.000000000",1016,477800.0]
["2019-05-14T03:50:30.000000000","2019-05-14T10:50:30.000000000",1019,15000.0]
["2019-05-14T03:50:30.000000000","2019-05-14T10:50:30.000000000",1018,478110.4]
["2019-05-14T03:50:45.000000000","2019-05-14T10:50:45.000000000",1017,476000.0]
["2019-05-14T03:50:45.000000000","2019-05-14T10:50:45.000000000",1020,2723351.0]
["2019-05-14T03:50:45.000000000","2019-05-14T10:50:45.000000000",1133,954.1167]
["2019-05-14T03:51:00.000000000","2019-05-14T10:51:00.000000000",1022,0.03333253]
["2019-05-14T03:51:00.000000000","2019-05-14T10:51:00.000000000",1130,751479840.9294]
["2019-05-14T03:51:15.000000000","2019-05-14T10:51:15.000000000",1021,275.8173]
["2019-05-14T03:51:15.000000000","2019-05-14T10:51:15.000000000",1016,477300.0]
["2019-05-14T03:51:30.000000000","2019-05-14T10:51:30.000000000",1019,15000.0]
["2019-05-14T03:51:30.000000000","2019-05-14T10:51:30.000000000",1018,478702.1]
["2019-05-14T03:51:45.000000000","2019-05-14T10:51:45.000000000",1017,476000.0]
["2019-05-14T03:51:45.000000000","2019-05-14T10:51:45.000000000",1020,2723351.0]
["2019-05-14T03:51:45.000000000","2019-05-14T10:51:45.000000000",1133,955.4896]
["2019-05-14T03:52:00.000000000","2019-05-14T10:52:00.000000000",1022,0.0]
["2019-05-14T03:52:00.000000000","2019-05-14T10:52:00.000000000",1130,751534307.9494]
["2019-05-14T03:52:15.000000000","2019-05-14T10:52:15.000000000",1021,276.026]
["2019-05-14T03:52:15.000000000","2019-05-14T10:52:15.000000000",1016,477800.0]
["2019-05-14T03:52:30.000000000","2019-05-14T10:52:30.000000000",1019,15000.0]
["2019-05-14T03:52:30.000000000","2019-05-14T10:52:30.000000000",1018,478268.7]
["2019-05-14T03:52:45.000000000","2019-05-14T10:52:45.000000000",1017,476000.0]
["2019-05-14T03:52:45.000000000","2019-05-14T10:52:45.000000000",1020,2723351.0]
["2019-05-14T03:52:45.000000000","2019-05-14T10:52:45.000000000",1133,955.375]
["2019-05-14T03:53:00.000000000","2019-05-14T10:53:00.000000000",1022,0.04666555]
["2019-05-14T03:53:00.000000000","2019-05-14T10:53:00.000000000",1130,751238007.3606]
["2019-05-14T03:53:15.000000000","2019-05-14T10:53:15.000000000",1021,275.7751]
["2019-05-14T03:53:15.000000000","2019-05-14T10:53:15.000000000",1016,478000.0]
["2019-05-14T03:53:30.000000000","2019-05-14T10:53:30.000000000",1019,15000.0]
["2019-05-14T03:53:30.000000000","2019-05-14T10:53:30.000000000",1018,479406.3]
["2019-05-14T03:53:45.000000000","2019-05-14T10:53:45.000000000",1017,476000.0]
["2019-05-14T03:53:45.000000000","2019-05-14T10:53:45.000000000",1020,2723351.0]
["2019-05-14T03:53:45.000000000","2019-05-14T10:53:45.000000000",1133,955.9292]
["2019-05-14T03:54:00.000000000","2019-05-14T10:54:00.000000000",1022,0.03111036]
["2019-05-14T03:54:00.000000000","2019-05-14T10:54:00.000000000",1130,751298465.7528]
["2019-05-14T03:54:15.000000000","2019-05-14T10:54:15.000000000",1021,275.9105]
["2019-05-14T03:54:15.000000000","2019-05-14T10:54:15.000000000",1016,477700.0]
["2019-05-14T03:54:30.000000000","2019-05-14T10:54:30.000000000",1019,15000.0]
["2019-05-14T03:54:30.000000000","2019-05-14T10:54:30.000000000",1018,478106.3]
["2019-05-14T03:54:45.000000000","2019-05-14T10:54:45.000000000",1017,476000.0]
["2019-05-14T03:54:45.000000000","2019-05-14T10:54:45.000000000",1020,2723351.0]
["2019-05-14T03:54:45.000000000","2019-05-14T10:54:45.000000000",1133,955.2458]
["2019-05-14T03:55:00.000000000","2019-05-14T10:55:00.000000000",1022,0.01777735]
["2019-05-14T03:55:00.000000000","2019-05-14T10:55:00.000000000",1130,751062623.5562]
["2019-05-14T03:55:15.000000000","2019-05-14T10:55:15.000000000",1021,275.7062]
["2019-05-14T03:55:15.000000000","2019-05-14T10:55:15.000000000",1016,477500.0]
["2019-05-14T03:55:30.000000000","2019-05-14T10:55:30.000000000",1019,15000.0]
["2019-05-14T03:55:30.000000000","2019-05-14T10:55:30.000000000",1018,479900.0]
["2019-05-14T03:55:45.000000000","2019-05-14T10:55:45.000000000",1017,476000.0]
["2019-05-14T03:55:45.000000000","2019-05-14T10:55:45.000000000",1020,2723351.0]
["2019-05-14T03:55:45.000000000","2019-05-14T10:55:45.000000000",1133,954.5]
["2019-05-14T03:56:00.000000000","2019-05-14T10:56:00.000000000",1022,0.05110988]
["2019-05-14T03:56:00.000000000","2019-05-14T10:56:00.000000000",1130,751437628.9889]
["2019-05-14T03:56:15.000000000","2019-05-14T10:56:15.000000000",1021,275.8706]
["2019-05-14T03:56:15.000000000","2019-05-14T10:56:15.000000000",1016,477900.0]
["2019-05-14T03:56:30.000000000","2019-05-14T10:56:30.000000000",1019,15000.0]
["2019-05-14T03:56:30.000000000","2019-05-14T10:56:30.000000000",1018,478302.1]
["2019-05-14T03:56:45.000000000","2019-05-14T10:56:45.000000000",1017,476000.0]
["2019-05-14T03:56:45.000000000","2019-05-14T10:56:45.000000000",1020,2723351.0]
["2019-05-14T03:56:45.000000000","2019-05-14T10:56:45.000000000",1133,954.3438]
["2019-05-14T03:57:00.000000000","2019-05-14T10:57:00.000000000",1022,0.03333253]
["2019-05-14T03:57:00.000000000","2019-05-14T10:57:00.000000000",1130,751709691.7538]
["2019-05-14T03:57:15.000000000","2019-05-14T10:57:15.000000000",1021,276.006]
["2019-05-14T03:57:15.000000000","2019-05-14T10:57:15.000000000",1016,478000.0]
["2019-05-14T03:57:30.000000000","2019-05-14T10:57:30.000000000",1019,15000.0]
["2019-05-14T03:57:30.000000000","2019-05-14T10:57:30.000000000",1018,478333.3]
["2019-05-14T03:57:45.000000000","2019-05-14T10:57:45.000000000",1017,476000.0]
["2019-05-14T03:57:45.000000000","2019-05-14T10:57:45.000000000",1020,2723351.0]
["2019-05-14T03:57:45.000000000","2019-05-14T10:57:45.000000000",1133,954.2833]
["2019-05-14T03:58:00.000000000","2019-05-14T10:58:00.000000000",1022,0.0]
["2019-05-14T03:58:00.000000000","2019-05-14T10:58:00.000000000",1130,751346941.4006]
["2019-05-14T03:58:15.000000000","2019-05-14T10:58:15.000000000",1021,275.9971]
["2019-05-14T03:58:15.000000000","2019-05-14T10:58:15.000000000",1016,477900.0]
["2019-05-14T03:58:30.000000000","2019-05-14T10:58:30.000000000",1019,15000.0]
["2019-05-14T03:58:30.000000000","2019-05-14T10:58:30.000000000",1018,478227.10000000003]
["2019-05-14T03:58:45.000000000","2019-05-14T10:58:45.000000000",1017,476000.0]
["2019-05-14T03:58:45.000000000","2019-05-14T10:58:45.000000000",1020,2723351.0]
["2019-05-14T03:58:45.000000000","2019-05-14T10:58:45.000000000",1133,955.4562]
["2019-05-14T03:59:00.000000000","2019-05-14T10:59:00.000000000",1022,0.05110988]
["2019-05-14T03:59:00.000000000","2019-05-14T10:59:00.000000000",1130,751504078.7533]
["2019-05-14T03:59:15.000000000","2019-05-14T10:59:15.000000000",1021,275.9483]
["2019-05-14T03:59:15.000000000","2019-05-14T10:59:15.000000000",1016,477800.0]
["2019-05-14T03:59:30.000000000","2019-05-14T10:59:30.000000000",1019,14946.75]
["2019-05-14T03:59:30.000000000","2019-05-14T10:59:30.000000000",1018,478133.30000000005]
["2019-05-14T03:59:45.000000000","2019-05-14T10:59:45.000000000",1017,476000.0]
["2019-05-14T03:59:45.000000000","2019-05-14T10:59:45.000000000",1020,2723351.0]
["2019-05-14T03:59:45.000000000","2019-05-14T10:59:45.000000000",1133,954.2396]
["2019-05-14T04:00:00.000000000","2019-05-14T11:00:00.000000000",1022,0.06666507]
["2019-05-14T04:00:00.000000000","2019-05-14T11:00:00.000000000",1130,751600757.7138]
["2019-05-14T04:00:15.000000000","2019-05-14T11:00:15.000000000",1021,275.8906]
["2019-05-14T04:00:15.000000000","2019-05-14T11:00:15.000000000",1016,477900.0]
["2019-05-14T04:00:30.000000000","2019-05-14T11:00:30.000000000",1019,14900.15]
["2019-05-14T04:00:30.000000000","2019-05-14T11:00:30.000000000",1018,478420.8]
["2019-05-14T04:00:45.000000000","2019-05-14T11:00:45.000000000",1017,476000.0]
["2019-05-14T04:00:45.000000000","2019-05-14T11:00:45.000000000",1020,2723351.0]
["2019-05-14T04:01:00.000000000","2019-05-14T11:01:00.000000000",1017,476000.0]
["2019-05-14T04:01:00.000000000","2019-05-14T11:01:00.000000000",1020,2723351.0]
["2019-05-14T04:01:00.000000000","2019-05-14T11:01:00.000000000",1133,954.0625]
["2019-05-14T04:01:15.000000000","2019-05-14T11:01:15.000000000",1022,0.03333253]
["2019-05-14T04:01:15.000000000","2019-05-14T11:01:15.000000000",1130,751570528.5177]
["2019-05-14T04:01:30.000000000","2019-05-14T11:01:30.000000000",1021,276.0815]
["2019-05-14T04:01:30.000000000","2019-05-14T11:01:30.000000000",1016,478100.0]
["2019-05-14T04:01:45.000000000","2019-05-14T11:01:45.000000000",1019,14900.15]
["2019-05-14T04:01:45.000000000","2019-05-14T11:01:45.000000000",1018,478345.8]
["2019-05-14T04:02:00.000000000","2019-05-14T11:02:00.000000000",1017,476000.0]
["2019-05-14T04:02:00.000000000","2019-05-14T11:02:00.000000000",1020,2723351.0]
["2019-05-14T04:02:00.000000000","2019-05-14T11:02:00.000000000",1133,954.3354]
["2019-05-14T04:02:15.000000000","2019-05-14T11:02:15.000000000",1022,0.0644429]
["2019-05-14T04:02:15.000000000","2019-05-14T11:02:15.000000000",1130,751897058.3026]
["2019-05-14T04:02:30.000000000","2019-05-14T11:02:30.000000000",1021,276.1618]
["2019-05-14T04:02:30.000000000","2019-05-14T11:02:30.000000000",1016,478100.0]
["2019-05-14T04:02:45.000000000","2019-05-14T11:02:45.000000000",1019,14900.15]
["2019-05-14T04:02:45.000000000","2019-05-14T11:02:45.000000000",1018,478330.4]
["2019-05-14T04:03:00.000000000","2019-05-14T11:03:00.000000000",1019,14900.15]
["2019-05-14T04:03:00.000000000","2019-05-14T11:03:00.000000000",1018,478481.3]
["2019-05-14T04:03:15.000000000","2019-05-14T11:03:15.000000000",1017,476266.7]
["2019-05-14T04:03:15.000000000","2019-05-14T11:03:15.000000000",1020,2723351.0]
["2019-05-14T04:03:15.000000000","2019-05-14T11:03:15.000000000",1133,954.4771]
["2019-05-14T04:03:30.000000000","2019-05-14T11:03:30.000000000",1022,0.03111036]
["2019-05-14T04:03:30.000000000","2019-05-14T11:03:30.000000000",1130,751788396.5977]
["2019-05-14T04:03:45.000000000","2019-05-14T11:03:45.000000000",1021,276.0793]
["2019-05-14T04:03:45.000000000","2019-05-14T11:03:45.000000000",1016,477800.0]
["2019-05-14T04:04:00.000000000","2019-05-14T11:04:00.000000000",1019,14900.15]
["2019-05-14T04:04:00.000000000","2019-05-14T11:04:00.000000000",1018,478072.9]
["2019-05-14T04:04:15.000000000","2019-05-14T11:04:15.000000000",1017,476000.0]
["2019-05-14T04:04:15.000000000","2019-05-14T11:04:15.000000000",1020,2723351.0]
["2019-05-14T04:04:15.000000000","2019-05-14T11:04:15.000000000",1133,954.0542]
["2019-05-14T04:04:30.000000000","2019-05-14T11:04:30.000000000",1022,0.0355547]
["2019-05-14T04:04:30.000000000","2019-05-14T11:04:30.000000000",1130,751522052.8699]
["2019-05-14T04:04:45.000000000","2019-05-14T11:04:45.000000000",1021,275.9949]
["2019-05-14T04:04:45.000000000","2019-05-14T11:04:45.000000000",1016,477600.0]
["2019-05-14T04:05:00.000000000","2019-05-14T11:05:00.000000000",1019,14900.15]
["2019-05-14T04:05:00.000000000","2019-05-14T11:05:00.000000000",1018,478522.89999999997]
["2019-05-14T04:05:15.000000000","2019-05-14T11:05:15.000000000",1017,476000.0]
["2019-05-14T04:05:15.000000000","2019-05-14T11:05:15.000000000",1020,2723351.0]
["2019-05-14T04:05:15.000000000","2019-05-14T11:05:15.000000000",1133,955.4292]
["2019-05-14T04:05:30.000000000","2019-05-14T11:05:30.000000000",1022,0.01555518]
["2019-05-14T04:05:30.000000000","2019-05-14T11:05:30.000000000",1130,751709691.7538]
["2019-05-14T04:05:45.000000000","2019-05-14T11:05:45.000000000",1021,275.9883]
["2019-05-14T04:05:45.000000000","2019-05-14T11:05:45.000000000",1016,477700.0]
["2019-05-14T04:06:00.000000000","2019-05-14T11:06:00.000000000",1019,14900.15]
["2019-05-14T04:06:00.000000000","2019-05-14T11:06:00.000000000",1018,479518.7]
["2019-05-14T04:06:15.000000000","2019-05-14T11:06:15.000000000",1017,476000.0]
["2019-05-14T04:06:15.000000000","2019-05-14T11:06:15.000000000",1020,2723351.0]
["2019-05-14T04:06:15.000000000","2019-05-14T11:06:15.000000000",1133,954.6625]
["2019-05-14T04:06:30.000000000","2019-05-14T11:06:30.000000000",1022,0.08222024]
["2019-05-14T04:06:30.000000000","2019-05-14T11:06:30.000000000",1130,751618731.8304]
["2019-05-14T04:06:45.000000000","2019-05-14T11:06:45.000000000",1021,276.0095]
["2019-05-14T04:06:45.000000000","2019-05-14T11:06:45.000000000",1016,477600.0]
["2019-05-14T04:07:00.000000000","2019-05-14T11:07:00.000000000",1019,14900.15]
["2019-05-14T04:07:00.000000000","2019-05-14T11:07:00.000000000",1018,479968.8]
["2019-05-14T04:07:15.000000000","2019-05-14T11:07:15.000000000",1017,476000.0]
["2019-05-14T04:07:15.000000000","2019-05-14T11:07:15.000000000",1020,2723351.0]
["2019-05-14T04:07:15.000000000","2019-05-14T11:07:15.000000000",1133,955.8083]
["2019-05-14T04:07:30.000000000","2019-05-14T11:07:30.000000000",1022,0.05333205]
["2019-05-14T04:07:30.000000000","2019-05-14T11:07:30.000000000",1130,751111099.204]
["2019-05-14T04:07:45.000000000","2019-05-14T11:07:45.000000000",1021,275.7396]
["2019-05-14T04:07:45.000000000","2019-05-14T11:07:45.000000000",1016,477400.0]
["2019-05-14T04:08:00.000000000","2019-05-14T11:08:00.000000000",1019,14900.15]
["2019-05-14T04:08:00.000000000","2019-05-14T11:08:00.000000000",1018,479731.3]
["2019-05-14T04:08:15.000000000","2019-05-14T11:08:15.000000000",1017,476000.0]
["2019-05-14T04:08:15.000000000","2019-05-14T11:08:15.000000000",1020,2723351.0]
["2019-05-14T04:08:15.000000000","2019-05-14T11:08:15.000000000",1133,955.6208]
["2019-05-14T04:08:30.000000000","2019-05-14T11:08:30.000000000",1022,0.03333253]
["2019-05-14T04:08:30.000000000","2019-05-14T11:08:30.000000000",1130,750953689.5162]
["2019-05-14T04:08:45.000000000","2019-05-14T11:08:45.000000000",1021,275.8239]
["2019-05-14T04:08:45.000000000","2019-05-14T11:08:45.000000000",1016,477400.0]
["2019-05-14T04:09:00.000000000","2019-05-14T11:09:00.000000000",1019,14900.15]
["2019-05-14T04:09:00.000000000","2019-05-14T11:09:00.000000000",1018,479768.7]
["2019-05-14T04:09:15.000000000","2019-05-14T11:09:15.000000000",1017,476000.0]
["2019-05-14T04:09:15.000000000","2019-05-14T11:09:15.000000000",1020,2723351.0]
["2019-05-14T04:09:15.000000000","2019-05-14T11:09:15.000000000",1133,955.8208]
["2019-05-14T04:09:30.000000000","2019-05-14T11:09:30.000000000",1022,0.04888771]
["2019-05-14T04:09:30.000000000","2019-05-14T11:09:30.000000000",1130,750941979.1069]
["2019-05-14T04:09:45.000000000","2019-05-14T11:09:45.000000000",1021,275.6331]
["2019-05-14T04:09:45.000000000","2019-05-14T11:09:45.000000000",1016,477300.0]
["2019-05-14T04:10:00.000000000","2019-05-14T11:10:00.000000000",1019,14900.15]
["2019-05-14T04:10:00.000000000","2019-05-14T11:10:00.000000000",1018,479377.1]
["2019-05-14T04:10:15.000000000","2019-05-14T11:10:15.000000000",1017,476000.0]
["2019-05-14T04:10:15.000000000","2019-05-14T11:10:15.000000000",1020,2723351.0]
["2019-05-14T04:10:15.000000000","2019-05-14T11:10:15.000000000",1133,955.3333]
["2019-05-14T04:10:30.000000000","2019-05-14T11:10:30.000000000",1022,0.05110988]
["2019-05-14T04:10:30.000000000","2019-05-14T11:10:30.000000000",1130,750766322.9674]
["2019-05-14T04:10:45.000000000","2019-05-14T11:10:45.000000000",1021,275.724]
["2019-05-14T04:10:45.000000000","2019-05-14T11:10:45.000000000",1130,750893231.124]
["2019-05-14T04:11:00.000000000","2019-05-14T11:11:00.000000000",1021,275.653]
["2019-05-14T04:11:00.000000000","2019-05-14T11:11:00.000000000",1016,477000.0]
["2019-05-14T04:11:15.000000000","2019-05-14T11:11:15.000000000",1019,14900.15]
["2019-05-14T04:11:15.000000000","2019-05-14T11:11:15.000000000",1018,479347.89999999997]
["2019-05-14T04:11:30.000000000","2019-05-14T11:11:30.000000000",1017,476000.0]
["2019-05-14T04:11:30.000000000","2019-05-14T11:11:30.000000000",1020,2723351.0]
["2019-05-14T04:11:30.000000000","2019-05-14T11:11:30.000000000",1133,955.4188]
["2019-05-14T04:11:45.000000000","2019-05-14T11:11:45.000000000",1022,0.0355547]
["2019-05-14T04:11:45.000000000","2019-05-14T11:11:45.000000000",1130,750669916.342]
["2019-05-14T04:12:00.000000000","2019-05-14T11:12:00.000000000",1021,275.6574]
["2019-05-14T04:12:00.000000000","2019-05-14T11:12:00.000000000",1016,477100.0]
["2019-05-14T04:12:15.000000000","2019-05-14T11:12:15.000000000",1019,14900.15]
["2019-05-14T04:12:15.000000000","2019-05-14T11:12:15.000000000",1018,479266.7]
["2019-05-14T04:12:30.000000000","2019-05-14T11:12:30.000000000",1017,476000.0]
["2019-05-14T04:12:30.000000000","2019-05-14T11:12:30.000000000",1020,2723351.0]
["2019-05-14T04:12:30.000000000","2019-05-14T11:12:30.000000000",1133,955.5021]
["2019-05-14T04:12:45.000000000","2019-05-14T11:12:45.000000000",1022,0.08222024]
["2019-05-14T04:12:45.000000000","2019-05-14T11:12:45.000000000",1130,750615449.322]
["2019-05-14T04:13:00.000000000","2019-05-14T11:13:00.000000000",1021,275.5909]
["2019-05-14T04:13:00.000000000","2019-05-14T11:13:00.000000000",1016,477000.0]
["2019-05-14T04:13:15.000000000","2019-05-14T11:13:15.000000000",1019,14900.15]
["2019-05-14T04:13:15.000000000","2019-05-14T11:13:15.000000000",1018,479410.39999999997]
["2019-05-14T04:13:30.000000000","2019-05-14T11:13:30.000000000",1017,476000.0]
["2019-05-14T04:13:30.000000000","2019-05-14T11:13:30.000000000",1020,2723351.0]
["2019-05-14T04:13:30.000000000","2019-05-14T11:13:30.000000000",1133,955.3542]
["2019-05-14T04:13:45.000000000","2019-05-14T11:13:45.000000000",1022,0.01555518]
["2019-05-14T04:13:45.000000000","2019-05-14T11:13:45.000000000",1130,750385870.8327]
["2019-05-14T04:14:00.000000000","2019-05-14T11:14:00.000000000",1021,275.562]
["2019-05-14T04:14:00.000000000","2019-05-14T11:14:00.000000000",1016,477200.0]
["2019-05-14T04:14:15.000000000","2019-05-14T11:14:15.000000000",1019,14900.15]
["2019-05-14T04:14:15.000000000","2019-05-14T11:14:15.000000000",1018,479289.60000000003]
["2019-05-14T04:14:30.000000000","2019-05-14T11:14:30.000000000",1017,476000.0]
["2019-05-14T04:14:30.000000000","2019-05-14T11:14:30.000000000",1020,2723351.0]
["2019-05-14T04:14:30.000000000","2019-05-14T11:14:30.000000000",1133,955.3729]
["2019-05-14T04:14:45.000000000","2019-05-14T11:14:45.000000000",1022,0.08571223]
["2019-05-14T04:14:45.000000000","2019-05-14T11:14:45.000000000",1133,955.3326]
["2019-05-14T04:15:00.000000000","2019-05-14T11:15:00.000000000",1022,0.0999976]
["2019-05-14T04:15:00.000000000","2019-05-14T11:15:00.000000000",1130,750712128.2825]
["2019-05-14T04:15:15.000000000","2019-05-14T11:15:15.000000000",1021,275.5687]
["2019-05-14T04:15:15.000000000","2019-05-14T11:15:15.000000000",1016,477000.0]
["2019-05-14T04:15:30.000000000","2019-05-14T11:15:30.000000000",1019,14900.15]
["2019-05-14T04:15:30.000000000","2019-05-14T11:15:30.000000000",1018,478906.3]
["2019-05-14T04:15:45.000000000","2019-05-14T11:15:45.000000000",1017,476000.0]
["2019-05-14T04:15:45.000000000","2019-05-14T11:15:45.000000000",1020,2723351.0]
["2019-05-14T04:15:45.000000000","2019-05-14T11:15:45.000000000",1133,954.7917]
["2019-05-14T04:16:00.000000000","2019-05-14T11:16:00.000000000",1022,0.04888771]
["2019-05-14T04:16:00.000000000","2019-05-14T11:16:00.000000000",1130,750059068.7127]
["2019-05-14T04:16:15.000000000","2019-05-14T11:16:15.000000000",1021,275.4132]
["2019-05-14T04:16:15.000000000","2019-05-14T11:16:15.000000000",1016,477000.0]
["2019-05-14T04:16:30.000000000","2019-05-14T11:16:30.000000000",1019,14900.15]
["2019-05-14T04:16:30.000000000","2019-05-14T11:16:30.000000000",1018,478725.39999999997]
["2019-05-14T04:16:45.000000000","2019-05-14T11:16:45.000000000",1017,476000.0]
["2019-05-14T04:16:45.000000000","2019-05-14T11:16:45.000000000",1020,2723351.0]
["2019-05-14T04:16:45.000000000","2019-05-14T11:16:45.000000000",1133,954.7417]
["2019-05-14T04:17:00.000000000","2019-05-14T11:17:00.000000000",1022,0.03333253]
["2019-05-14T04:17:00.000000000","2019-05-14T11:17:00.000000000",1130,750161739.0454]
["2019-05-14T04:17:15.000000000","2019-05-14T11:17:15.000000000",1021,275.4243]
["2019-05-14T04:17:15.000000000","2019-05-14T11:17:15.000000000",1016,477200.0]
["2019-05-14T04:17:30.000000000","2019-05-14T11:17:30.000000000",1019,14900.15]
["2019-05-14T04:17:30.000000000","2019-05-14T11:17:30.000000000",1018,478906.3]
["2019-05-14T04:17:45.000000000","2019-05-14T11:17:45.000000000",1017,476000.0]
["2019-05-14T04:17:45.000000000","2019-05-14T11:17:45.000000000",1020,2723351.0]
["2019-05-14T04:17:45.000000000","2019-05-14T11:17:45.000000000",1133,954.8833]
["2019-05-14T04:18:00.000000000","2019-05-14T11:18:00.000000000",1022,0.03111036]
["2019-05-14T04:18:00.000000000","2019-05-14T11:18:00.000000000",1130,749835481.5956]
["2019-05-14T04:18:15.000000000","2019-05-14T11:18:15.000000000",1021,275.3822]
["2019-05-14T04:18:15.000000000","2019-05-14T11:18:15.000000000",1016,477100.0]
["2019-05-14T04:18:30.000000000","2019-05-14T11:18:30.000000000",1019,14900.15]
["2019-05-14T04:18:30.000000000","2019-05-14T11:18:30.000000000",1018,478893.7]
["2019-05-14T04:18:45.000000000","2019-05-14T11:18:45.000000000",1017,476000.0]
["2019-05-14T04:18:45.000000000","2019-05-14T11:18:45.000000000",1020,2723351.0]
["2019-05-14T04:18:45.000000000","2019-05-14T11:18:45.000000000",1133,955.0402]
["2019-05-14T04:19:00.000000000","2019-05-14T11:19:00.000000000",1022,0.03333253]
["2019-05-14T04:19:00.000000000","2019-05-14T11:19:00.000000000",1130,750536472.143]
["2019-05-14T04:19:15.000000000","2019-05-14T11:19:15.000000000",1021,275.6241]
["2019-05-14T04:19:15.000000000","2019-05-14T11:19:15.000000000",1016,477200.0]
["2019-05-14T04:19:30.000000000","2019-05-14T11:19:30.000000000",1019,14900.15]
["2019-05-14T04:19:30.000000000","2019-05-14T11:19:30.000000000",1018,479085.39999999997]
["2019-05-14T04:19:45.000000000","2019-05-14T11:19:45.000000000",1017,476000.0]
["2019-05-14T04:19:45.000000000","2019-05-14T11:19:45.000000000",1020,2723351.0]
["2019-05-14T04:19:45.000000000","2019-05-14T11:19:45.000000000",1133,954.9333]
["2019-05-14T04:20:00.000000000","2019-05-14T11:20:00.000000000",1022,0.01555518]
["2019-05-14T04:20:00.000000000","2019-05-14T11:20:00.000000000",1130,750343114.222]
["2019-05-14T04:20:15.000000000","2019-05-14T11:20:15.000000000",1021,275.6152]
["2019-05-14T04:20:15.000000000","2019-05-14T11:20:15.000000000",1016,477200.0]
["2019-05-14T04:20:30.000000000","2019-05-14T11:20:30.000000000",1019,14900.15]
["2019-05-14T04:20:30.000000000","2019-05-14T11:20:30.000000000",1018,479025.0]
["2019-05-14T04:20:45.000000000","2019-05-14T11:20:45.000000000",1017,476000.0]
["2019-05-14T04:20:45.000000000","2019-05-14T11:20:45.000000000",1020,2723351.0]
["2019-05-14T04:20:45.000000000","2019-05-14T11:20:45.000000000",1133,954.9509]
["2019-05-14T04:21:00.000000000","2019-05-14T11:21:00.000000000",1022,0.01555518]
["2019-05-14T04:21:00.000000000","2019-05-14T11:21:00.000000000",1130,750270945.4205]
["2019-05-14T04:21:15.000000000","2019-05-14T11:21:15.000000000",1021,275.451]
["2019-05-14T04:21:15.000000000","2019-05-14T11:21:15.000000000",1016,477000.0]
["2019-05-14T04:21:30.000000000","2019-05-14T11:21:30.000000000",1019,14900.15]
["2019-05-14T04:21:30.000000000","2019-05-14T11:21:30.000000000",1018,478979.2]
["2019-05-14T04:21:45.000000000","2019-05-14T11:21:45.000000000",1017,476000.0]
["2019-05-14T04:21:45.000000000","2019-05-14T11:21:45.000000000",1020,2723351.0]
["2019-05-14T04:21:45.000000000","2019-05-14T11:21:45.000000000",1133,954.925]
["2019-05-14T04:22:00.000000000","2019-05-14T11:22:00.000000000",1022,0.01777735]
["2019-05-14T04:22:00.000000000","2019-05-14T11:22:00.000000000",1130,750216206.0654]
["2019-05-14T04:22:15.000000000","2019-05-14T11:22:15.000000000",1021,275.4732]
["2019-05-14T04:22:15.000000000","2019-05-14T11:22:15.000000000",1016,477000.0]
["2019-05-14T04:22:30.000000000","2019-05-14T11:22:30.000000000",1019,14900.15]
["2019-05-14T04:22:30.000000000","2019-05-14T11:22:30.000000000",1018,478983.3]
["2019-05-14T04:22:45.000000000","2019-05-14T11:22:45.000000000",1017,476000.0]
["2019-05-14T04:22:45.000000000","2019-05-14T11:22:45.000000000",1020,2723351.0]
["2019-05-14T04:22:45.000000000","2019-05-14T11:22:45.000000000",1133,955.0688]
["2019-05-14T04:23:00.000000000","2019-05-14T11:23:00.000000000",1022,0.0]
["2019-05-14T04:23:00.000000000","2019-05-14T11:23:00.000000000",1130,749968381.1244]
["2019-05-14T04:23:15.000000000","2019-05-14T11:23:15.000000000",1021,275.4866]
["2019-05-14T04:23:15.000000000","2019-05-14T11:23:15.000000000",1016,477000.0]
["2019-05-14T04:23:30.000000000","2019-05-14T11:23:30.000000000",1019,14900.15]
["2019-05-14T04:23:30.000000000","2019-05-14T11:23:30.000000000",1018,479037.5]
["2019-05-14T04:23:45.000000000","2019-05-14T11:23:45.000000000",1017,476000.0]
["2019-05-14T04:23:45.000000000","2019-05-14T11:23:45.000000000",1020,2723351.0]
["2019-05-14T04:23:45.000000000","2019-05-14T11:23:45.000000000",1133,955.0167]
["2019-05-14T04:24:00.000000000","2019-05-14T11:24:00.000000000",1022,0.05110988]
["2019-05-14T04:24:00.000000000","2019-05-14T11:24:00.000000000",1130,750349105.5942]
["2019-05-14T04:24:15.000000000","2019-05-14T11:24:15.000000000",1021,275.5243]
["2019-05-14T04:24:15.000000000","2019-05-14T11:24:15.000000000",1016,476800.0]
["2019-05-14T04:24:30.000000000","2019-05-14T11:24:30.000000000",1019,14900.15]
["2019-05-14T04:24:30.000000000","2019-05-14T11:24:30.000000000",1018,479106.3]
["2019-05-14T04:24:45.000000000","2019-05-14T11:24:45.000000000",1017,476000.0]
["2019-05-14T04:24:45.000000000","2019-05-14T11:24:45.000000000",1020,2723351.0]
["2019-05-14T04:25:00.000000000","2019-05-14T11:25:00.000000000",1017,476000.0]
["2019-05-14T04:25:00.000000000","2019-05-14T11:25:00.000000000",1020,2723351.0]
["2019-05-14T04:25:00.000000000","2019-05-14T11:25:00.000000000",1133,955.1792]
["2019-05-14T04:25:15.000000000","2019-05-14T11:25:15.000000000",1022,0.03111036]
["2019-05-14T04:25:15.000000000","2019-05-14T11:25:15.000000000",1130,750028839.5166]
["2019-05-14T04:25:30.000000000","2019-05-14T11:25:30.000000000",1021,275.4621]
["2019-05-14T04:25:30.000000000","2019-05-14T11:25:30.000000000",1016,477100.0]
["2019-05-14T04:25:45.000000000","2019-05-14T11:25:45.000000000",1019,14900.15]
["2019-05-14T04:25:45.000000000","2019-05-14T11:25:45.000000000",1018,479150.0]
["2019-05-14T04:26:00.000000000","2019-05-14T11:26:00.000000000",1017,476000.0]
["2019-05-14T04:26:00.000000000","2019-05-14T11:26:00.000000000",1020,2723351.0]
["2019-05-14T04:26:00.000000000","2019-05-14T11:26:00.000000000",1133,955.2625]
["2019-05-14T04:26:15.000000000","2019-05-14T11:26:15.000000000",1022,0.06666507]
["2019-05-14T04:26:15.000000000","2019-05-14T11:26:15.000000000",1130,750482277.4581]
["2019-05-14T04:26:30.000000000","2019-05-14T11:26:30.000000000",1021,275.5043]
["2019-05-14T04:26:30.000000000","2019-05-14T11:26:30.000000000",1016,476900.0]
["2019-05-14T04:26:45.000000000","2019-05-14T11:26:45.000000000",1019,14900.15]
["2019-05-14T04:26:45.000000000","2019-05-14T11:26:45.000000000",1018,479377.1]
["2019-05-14T04:27:00.000000000","2019-05-14T11:27:00.000000000",1017,476000.0]
["2019-05-14T04:27:00.000000000","2019-05-14T11:27:00.000000000",1020,2723351.0]
["2019-05-14T04:27:00.000000000","2019-05-14T11:27:00.000000000",1133,955.3438]
["2019-05-14T04:27:15.000000000","2019-05-14T11:27:15.000000000",1022,0.03333253]
["2019-05-14T04:27:15.000000000","2019-05-14T11:27:15.000000000",1130,750542735.8503]
["2019-05-14T04:27:30.000000000","2019-05-14T11:27:30.000000000",1021,275.5687]
["2019-05-14T04:27:30.000000000","2019-05-14T11:27:30.000000000",1016,476800.0]
["2019-05-14T04:27:45.000000000","2019-05-14T11:27:45.000000000",1019,14900.15]
["2019-05-14T04:27:45.000000000","2019-05-14T11:27:45.000000000",1018,479081.2]
["2019-05-14T04:28:00.000000000","2019-05-14T11:28:00.000000000",1017,476000.0]
["2019-05-14T04:28:00.000000000","2019-05-14T11:28:00.000000000",1020,2723351.0]
["2019-05-14T04:28:00.000000000","2019-05-14T11:28:00.000000000",1133,954.9396]
["2019-05-14T04:28:15.000000000","2019-05-14T11:28:15.000000000",1022,0.05110988]
["2019-05-14T04:28:15.000000000","2019-05-14T11:28:15.000000000",1130,750034830.8888]
["2019-05-14T04:28:30.000000000","2019-05-14T11:28:30.000000000",1021,275.4243]
["2019-05-14T04:28:30.000000000","2019-05-14T11:28:30.000000000",1016,476900.0]
["2019-05-14T04:28:45.000000000","2019-05-14T11:28:45.000000000",1019,14900.15]
["2019-05-14T04:28:45.000000000","2019-05-14T11:28:45.000000000",1018,479000.0]
["2019-05-14T04:29:00.000000000","2019-05-14T11:29:00.000000000",1017,476000.0]
["2019-05-14T04:29:00.000000000","2019-05-14T11:29:00.000000000",1020,2723351.0]
["2019-05-14T04:29:00.000000000","2019-05-14T11:29:00.000000000",1133,955.0917]
["2019-05-14T04:29:15.000000000","2019-05-14T11:29:15.000000000",1022,0.04888771]
["2019-05-14T04:29:15.000000000","2019-05-14T11:29:15.000000000",1130,750077042.8293]
["2019-05-14T04:29:30.000000000","2019-05-14T11:29:30.000000000",1021,275.4421]
["2019-05-14T04:29:30.000000000","2019-05-14T11:29:30.000000000",1016,477000.0]
["2019-05-14T04:29:45.000000000","2019-05-14T11:29:45.000000000",1019,14900.15]
["2019-05-14T04:29:45.000000000","2019-05-14T11:29:45.000000000",1018,479012.5]
["2019-05-14T04:30:00.000000000","2019-05-14T11:30:00.000000000",1017,476000.0]
["2019-05-14T04:30:00.000000000","2019-05-14T11:30:00.000000000",1020,2723351.0]
["2019-05-14T04:30:00.000000000","2019-05-14T11:30:00.000000000",1133,955.0292]
["2019-05-14T04:30:15.000000000","2019-05-14T11:30:15.000000000",1022,0.03333253]
["2019-05-14T04:30:15.000000000","2019-05-14T11:30:15.000000000",1130,749889676.2805]
["2019-05-14T04:30:30.000000000","2019-05-14T11:30:30.000000000",1021,275.3244]
["2019-05-14T04:30:30.000000000","2019-05-14T11:30:30.000000000",1016,476800.0]
["2019-05-14T04:30:45.000000000","2019-05-14T11:30:45.000000000",1019,14900.15]
["2019-05-14T04:30:45.000000000","2019-05-14T11:30:45.000000000",1018,479029.2]
["2019-05-14T04:31:00.000000000","2019-05-14T11:31:00.000000000",1017,476000.0]
["2019-05-14T04:31:00.000000000","2019-05-14T11:31:00.000000000",1020,2723351.0]
["2019-05-14T04:31:00.000000000","2019-05-14T11:31:00.000000000",1133,955.1083]
["2019-05-14T04:31:15.000000000","2019-05-14T11:31:15.000000000",1022,0.03333253]
["2019-05-14T04:31:15.000000000","2019-05-14T11:31:15.000000000",1130,750222197.4376]
["2019-05-14T04:31:30.000000000","2019-05-14T11:31:30.000000000",1021,275.3645]
["2019-05-14T04:31:30.000000000","2019-05-14T11:31:30.000000000",1016,476800.0]
["2019-05-14T04:31:45.000000000","2019-05-14T11:31:45.000000000",1019,14900.15]
["2019-05-14T04:31:45.000000000","2019-05-14T11:31:45.000000000",1018,479014.6]
["2019-05-14T04:32:00.000000000","2019-05-14T11:32:00.000000000",1017,476000.0]
["2019-05-14T04:32:00.000000000","2019-05-14T11:32:00.000000000",1020,2723351.0]
["2019-05-14T04:32:00.000000000","2019-05-14T11:32:00.000000000",1133,953.5187]
["2019-05-14T04:32:15.000000000","2019-05-14T11:32:15.000000000",1022,0.03111036]
["2019-05-14T04:32:15.000000000","2019-05-14T11:32:15.000000000",1130,749859447.0844]
["2019-05-14T04:32:30.000000000","2019-05-14T11:32:30.000000000",1021,275.2721]
["2019-05-14T04:32:30.000000000","2019-05-14T11:32:30.000000000",1130,749662548.8071]
["2019-05-14T04:32:45.000000000","2019-05-14T11:32:45.000000000",1021,275.4821]
["2019-05-14T04:32:45.000000000","2019-05-14T11:32:45.000000000",1016,476500.0]
["2019-05-14T04:33:00.000000000","2019-05-14T11:33:00.000000000",1019,14900.15]
["2019-05-14T04:33:00.000000000","2019-05-14T11:33:00.000000000",1018,477366.69999999995]
["2019-05-14T04:33:15.000000000","2019-05-14T11:33:15.000000000",1017,474266.7]
["2019-05-14T04:33:15.000000000","2019-05-14T11:33:15.000000000",1020,2723351.0]
["2019-05-14T04:33:15.000000000","2019-05-14T11:33:15.000000000",1133,950.6959]
["2019-05-14T04:33:30.000000000","2019-05-14T11:33:30.000000000",1022,0.01555518]
["2019-05-14T04:33:30.000000000","2019-05-14T11:33:30.000000000",1130,749158184.2019]
["2019-05-14T04:33:45.000000000","2019-05-14T11:33:45.000000000",1021,275.149]
["2019-05-14T04:33:45.000000000","2019-05-14T11:33:45.000000000",1016,476600.0]
["2019-05-14T04:34:00.000000000","2019-05-14T11:34:00.000000000",1019,14900.15]
["2019-05-14T04:34:00.000000000","2019-05-14T11:34:00.000000000",1018,478935.4]
["2019-05-14T04:34:15.000000000","2019-05-14T11:34:15.000000000",1017,476000.0]
["2019-05-14T04:34:15.000000000","2019-05-14T11:34:15.000000000",1020,2723351.0]
["2019-05-14T04:34:15.000000000","2019-05-14T11:34:15.000000000",1133,953.4104]
["2019-05-14T04:34:30.000000000","2019-05-14T11:34:30.000000000",1022,0.03333253]
["2019-05-14T04:34:30.000000000","2019-05-14T11:34:30.000000000",1130,750059068.7127]
["2019-05-14T04:34:45.000000000","2019-05-14T11:34:45.000000000",1021,275.3067]
["2019-05-14T04:34:45.000000000","2019-05-14T11:34:45.000000000",1016,476700.0]
["2019-05-14T04:35:00.000000000","2019-05-14T11:35:00.000000000",1019,14900.15]
["2019-05-14T04:35:00.000000000","2019-05-14T11:35:00.000000000",1018,478702.1]
["2019-05-14T04:35:15.000000000","2019-05-14T11:35:15.000000000",1017,476000.0]
["2019-05-14T04:35:15.000000000","2019-05-14T11:35:15.000000000",1020,2723351.0]
["2019-05-14T04:35:15.000000000","2019-05-14T11:35:15.000000000",1133,953.275]
["2019-05-14T04:35:30.000000000","2019-05-14T11:35:30.000000000",1022,0.01555518]
["2019-05-14T04:35:30.000000000","2019-05-14T11:35:30.000000000",1130,749708573.439]
["2019-05-14T04:35:45.000000000","2019-05-14T11:35:45.000000000",1021,275.3112]
["2019-05-14T04:35:45.000000000","2019-05-14T11:35:45.000000000",1016,476800.0]
["2019-05-14T04:36:00.000000000","2019-05-14T11:36:00.000000000",1019,14846.76]
["2019-05-14T04:36:00.000000000","2019-05-14T11:36:00.000000000",1018,476947.9]
["2019-05-14T04:36:15.000000000","2019-05-14T11:36:15.000000000",1017,476000.0]
["2019-05-14T04:36:15.000000000","2019-05-14T11:36:15.000000000",1020,2723351.0]
["2019-05-14T04:36:15.000000000","2019-05-14T11:36:15.000000000",1133,952.5854]
["2019-05-14T04:36:30.000000000","2019-05-14T11:36:30.000000000",1022,0.0476179]
["2019-05-14T04:36:30.000000000","2019-05-14T11:36:30.000000000",1130,749325942.6235]
["2019-05-14T04:36:45.000000000","2019-05-14T11:36:45.000000000",1021,274.9914]
["2019-05-14T04:36:45.000000000","2019-05-14T11:36:45.000000000",1016,476500.0]
["2019-05-14T04:37:00.000000000","2019-05-14T11:37:00.000000000",1019,14800.050000000001]
["2019-05-14T04:37:00.000000000","2019-05-14T11:37:00.000000000",1018,476441.7]
["2019-05-14T04:37:15.000000000","2019-05-14T11:37:15.000000000",1017,476000.0]
["2019-05-14T04:37:15.000000000","2019-05-14T11:37:15.000000000",1020,2723351.0]
["2019-05-14T04:37:15.000000000","2019-05-14T11:37:15.000000000",1133,952.5354]
["2019-05-14T04:37:30.000000000","2019-05-14T11:37:30.000000000",1022,0.01555518]
["2019-05-14T04:37:30.000000000","2019-05-14T11:37:30.000000000",1130,749484713.9868]
["2019-05-14T04:37:45.000000000","2019-05-14T11:37:45.000000000",1021,275.1735]
["2019-05-14T04:37:45.000000000","2019-05-14T11:37:45.000000000",1016,476600.0]
["2019-05-14T04:38:00.000000000","2019-05-14T11:38:00.000000000",1019,14800.050000000001]
["2019-05-14T04:38:00.000000000","2019-05-14T11:38:00.000000000",1018,476631.3]
["2019-05-14T04:38:15.000000000","2019-05-14T11:38:15.000000000",1017,476000.0]
["2019-05-14T04:38:15.000000000","2019-05-14T11:38:15.000000000",1020,2723351.0]
["2019-05-14T04:38:15.000000000","2019-05-14T11:38:15.000000000",1133,952.4729]
["2019-05-14T04:38:30.000000000","2019-05-14T11:38:30.000000000",1022,0.0355547]
["2019-05-14T04:38:30.000000000","2019-05-14T11:38:30.000000000",1130,749533189.6346]
["2019-05-14T04:38:45.000000000","2019-05-14T11:38:45.000000000",1021,275.1713]
["2019-05-14T04:38:45.000000000","2019-05-14T11:38:45.000000000",1016,476400.0]
["2019-05-14T04:39:00.000000000","2019-05-14T11:39:00.000000000",1019,14800.050000000001]
["2019-05-14T04:39:00.000000000","2019-05-14T11:39:00.000000000",1018,476491.69999999995]
["2019-05-14T04:39:15.000000000","2019-05-14T11:39:15.000000000",1017,477733.3]
["2019-05-14T04:39:15.000000000","2019-05-14T11:39:15.000000000",1020,2723351.0]
["2019-05-14T04:39:15.000000000","2019-05-14T11:39:15.000000000",1133,957.3958]
["2019-05-14T04:39:30.000000000","2019-05-14T11:39:30.000000000",1022,0.03111036]
["2019-05-14T04:39:30.000000000","2019-05-14T11:39:30.000000000",1130,751371179.2245]
["2019-05-14T04:39:45.000000000","2019-05-14T11:39:45.000000000",1021,276.6143]
["2019-05-14T04:39:45.000000000","2019-05-14T11:39:45.000000000",1016,478800.0]
["2019-05-14T04:40:00.000000000","2019-05-14T11:40:00.000000000",1019,14800.050000000001]
["2019-05-14T04:40:00.000000000","2019-05-14T11:40:00.000000000",1018,478543.8]
["2019-05-14T04:40:15.000000000","2019-05-14T11:40:15.000000000",1017,478000.0]
["2019-05-14T04:40:15.000000000","2019-05-14T11:40:15.000000000",1020,2723351.0]
["2019-05-14T04:40:15.000000000","2019-05-14T11:40:15.000000000",1133,958.1187]
["2019-05-14T04:40:30.000000000","2019-05-14T11:40:30.000000000",1022,0.04888771]
["2019-05-14T04:40:30.000000000","2019-05-14T11:40:30.000000000",1130,752616567.6368]
["2019-05-14T04:40:45.000000000","2019-05-14T11:40:45.000000000",1021,276.481]
["2019-05-14T04:40:45.000000000","2019-05-14T11:40:45.000000000",1016,478800.0]
["2019-05-14T04:41:00.000000000","2019-05-14T11:41:00.000000000",1019,14800.050000000001]
["2019-05-14T04:41:00.000000000","2019-05-14T11:41:00.000000000",1018,480958.3]
["2019-05-14T04:41:15.000000000","2019-05-14T11:41:15.000000000",1017,478000.0]
["2019-05-14T04:41:15.000000000","2019-05-14T11:41:15.000000000",1020,2723351.0]
["2019-05-14T04:41:15.000000000","2019-05-14T11:41:15.000000000",1133,959.0688]
["2019-05-14T04:41:30.000000000","2019-05-14T11:41:30.000000000",1022,0.05110988]
["2019-05-14T04:41:30.000000000","2019-05-14T11:41:30.000000000",1130,753051759.1266]
["2019-05-14T04:41:45.000000000","2019-05-14T11:41:45.000000000",1021,276.5854]
["2019-05-14T04:41:45.000000000","2019-05-14T11:41:45.000000000",1016,478900.0]
["2019-05-14T04:42:00.000000000","2019-05-14T11:42:00.000000000",1019,14800.050000000001]
["2019-05-14T04:42:00.000000000","2019-05-14T11:42:00.000000000",1018,481025.0]
["2019-05-14T04:42:15.000000000","2019-05-14T11:42:15.000000000",1017,478000.0]
["2019-05-14T04:42:15.000000000","2019-05-14T11:42:15.000000000",1020,2723351.0]
["2019-05-14T04:42:15.000000000","2019-05-14T11:42:15.000000000",1133,958.9542]
["2019-05-14T04:42:30.000000000","2019-05-14T11:42:30.000000000",1022,0.03333253]
["2019-05-14T04:42:30.000000000","2019-05-14T11:42:30.000000000",1130,753106226.1466]
["2019-05-14T04:42:45.000000000","2019-05-14T11:42:45.000000000",1021,276.4709]
["2019-05-14T04:42:45.000000000","2019-05-14T11:42:45.000000000",1130,752927301.9859]
["2019-05-14T04:43:00.000000000","2019-05-14T11:43:00.000000000",1021,276.3856]
["2019-05-14T04:43:00.000000000","2019-05-14T11:43:00.000000000",1016,478800.0]
["2019-05-14T04:43:15.000000000","2019-05-14T11:43:15.000000000",1019,14800.050000000001]
["2019-05-14T04:43:15.000000000","2019-05-14T11:43:15.000000000",1018,478631.3]
["2019-05-14T04:43:30.000000000","2019-05-14T11:43:30.000000000",1017,478000.0]
["2019-05-14T04:43:30.000000000","2019-05-14T11:43:30.000000000",1020,2723351.0]
["2019-05-14T04:43:30.000000000","2019-05-14T11:43:30.000000000",1133,956.6]
["2019-05-14T04:43:45.000000000","2019-05-14T11:43:45.000000000",1022,0.05110988]
["2019-05-14T04:43:45.000000000","2019-05-14T11:43:45.000000000",1130,752392708.1846]
["2019-05-14T04:44:00.000000000","2019-05-14T11:44:00.000000000",1021,276.3257]
["2019-05-14T04:44:00.000000000","2019-05-14T11:44:00.000000000",1016,478700.0]
["2019-05-14T04:44:15.000000000","2019-05-14T11:44:15.000000000",1019,14800.050000000001]
["2019-05-14T04:44:15.000000000","2019-05-14T11:44:15.000000000",1018,479283.3]
["2019-05-14T04:44:30.000000000","2019-05-14T11:44:30.000000000",1017,478000.0]
["2019-05-14T04:44:30.000000000","2019-05-14T11:44:30.000000000",1020,2723351.0]
["2019-05-14T04:44:30.000000000","2019-05-14T11:44:30.000000000",1133,956.7729]
["2019-05-14T04:44:45.000000000","2019-05-14T11:44:45.000000000",1022,0.0]
["2019-05-14T04:44:45.000000000","2019-05-14T11:44:45.000000000",1130,752344504.8719]
["2019-05-14T04:45:00.000000000","2019-05-14T11:45:00.000000000",1021,276.2569]
["2019-05-14T04:45:00.000000000","2019-05-14T11:45:00.000000000",1016,478900.0]
["2019-05-14T04:45:15.000000000","2019-05-14T11:45:15.000000000",1019,14800.050000000001]
["2019-05-14T04:45:15.000000000","2019-05-14T11:45:15.000000000",1018,478668.8]
["2019-05-14T04:45:30.000000000","2019-05-14T11:45:30.000000000",1017,478000.0]
["2019-05-14T04:45:30.000000000","2019-05-14T11:45:30.000000000",1020,2723351.0]
["2019-05-14T04:45:30.000000000","2019-05-14T11:45:30.000000000",1133,956.8458]
["2019-05-14T04:45:45.000000000","2019-05-14T11:45:45.000000000",1022,0.04888771]
["2019-05-14T04:45:45.000000000","2019-05-14T11:45:45.000000000",1130,752622559.009]
["2019-05-14T04:46:00.000000000","2019-05-14T11:46:00.000000000",1021,276.3191]
["2019-05-14T04:46:00.000000000","2019-05-14T11:46:00.000000000",1016,478000.0]
["2019-05-14T04:46:15.000000000","2019-05-14T11:46:15.000000000",1019,14800.050000000001]
["2019-05-14T04:46:15.000000000","2019-05-14T11:46:15.000000000",1018,478429.19999999995]
["2019-05-14T04:46:30.000000000","2019-05-14T11:46:30.000000000",1017,478000.0]
["2019-05-14T04:46:30.000000000","2019-05-14T11:46:30.000000000",1020,2723351.0]
["2019-05-14T04:46:30.000000000","2019-05-14T11:46:30.000000000",1133,956.6667]
["2019-05-14T04:46:45.000000000","2019-05-14T11:46:45.000000000",1022,0.0]
["2019-05-14T04:46:45.000000000","2019-05-14T11:46:45.000000000",1130,752574083.3612]
["2019-05-14T04:47:00.000000000","2019-05-14T11:47:00.000000000",1021,276.3035]
["2019-05-14T04:47:00.000000000","2019-05-14T11:47:00.000000000",1016,477900.0]
["2019-05-14T04:47:15.000000000","2019-05-14T11:47:15.000000000",1019,14800.050000000001]
["2019-05-14T04:47:15.000000000","2019-05-14T11:47:15.000000000",1018,478843.8]
["2019-05-14T04:47:30.000000000","2019-05-14T11:47:30.000000000",1017,478000.0]
["2019-05-14T04:47:30.000000000","2019-05-14T11:47:30.000000000",1020,2723351.0]
["2019-05-14T04:47:30.000000000","2019-05-14T11:47:30.000000000",1133,956.2854]
["2019-05-14T04:47:45.000000000","2019-05-14T11:47:45.000000000",1022,0.0]
["2019-05-14T04:47:45.000000000","2019-05-14T11:47:45.000000000",1130,751927287.4987]
["2019-05-14T04:48:00.000000000","2019-05-14T11:48:00.000000000",1021,276.1636]
["2019-05-14T04:48:00.000000000","2019-05-14T11:48:00.000000000",1016,478300.0]
["2019-05-14T04:48:15.000000000","2019-05-14T11:48:15.000000000",1019,14800.050000000001]
["2019-05-14T04:48:15.000000000","2019-05-14T11:48:15.000000000",1018,478520.8]
["2019-05-14T04:48:30.000000000","2019-05-14T11:48:30.000000000",1017,477733.3]
["2019-05-14T04:48:30.000000000","2019-05-14T11:48:30.000000000",1020,2723351.0]
["2019-05-14T04:48:30.000000000","2019-05-14T11:48:30.000000000",1133,956.25]
["2019-05-14T04:48:45.000000000","2019-05-14T11:48:45.000000000",1022,0.01777735]
["2019-05-14T04:48:45.000000000","2019-05-14T11:48:45.000000000",1130,752253544.9485]
["2019-05-14T04:49:00.000000000","2019-05-14T11:49:00.000000000",1021,276.2235]
["2019-05-14T04:49:00.000000000","2019-05-14T11:49:00.000000000",1016,478000.0]
["2019-05-14T04:49:15.000000000","2019-05-14T11:49:15.000000000",1019,14846.76]
["2019-05-14T04:49:15.000000000","2019-05-14T11:49:15.000000000",1018,478250.0]
["2019-05-14T04:49:30.000000000","2019-05-14T11:49:30.000000000",1017,478000.0]
["2019-05-14T04:49:30.000000000","2019-05-14T11:49:30.000000000",1020,2723351.0]
["2019-05-14T04:49:30.000000000","2019-05-14T11:49:30.000000000",1133,956.0667]
["2019-05-14T04:49:45.000000000","2019-05-14T11:49:45.000000000",1022,0.0]
["2019-05-14T04:49:45.000000000","2019-05-14T11:49:45.000000000",1130,751782132.8904]
["2019-05-14T04:50:00.000000000","2019-05-14T11:50:00.000000000",1021,276.0282]
["2019-05-14T04:50:00.000000000","2019-05-14T11:50:00.000000000",1016,478200.0]
["2019-05-14T04:50:15.000000000","2019-05-14T11:50:15.000000000",1019,14900.15]
["2019-05-14T04:50:15.000000000","2019-05-14T11:50:15.000000000",1018,478175.0]
["2019-05-14T04:50:30.000000000","2019-05-14T11:50:30.000000000",1017,478000.0]
["2019-05-14T04:50:30.000000000","2019-05-14T11:50:30.000000000",1020,2723351.0]
["2019-05-14T04:50:30.000000000","2019-05-14T11:50:30.000000000",1133,956.1021]
["2019-05-14T04:50:45.000000000","2019-05-14T11:50:45.000000000",1022,0.0355547]
["2019-05-14T04:50:45.000000000","2019-05-14T11:50:45.000000000",1130,751570528.5177]
["2019-05-14T04:51:00.000000000","2019-05-14T11:51:00.000000000",1021,275.9394]
["2019-05-14T04:51:00.000000000","2019-05-14T11:51:00.000000000",1016,478000.0]
["2019-05-14T04:51:15.000000000","2019-05-14T11:51:15.000000000",1019,14900.15]
["2019-05-14T04:51:15.000000000","2019-05-14T11:51:15.000000000",1018,479804.19999999995]
["2019-05-14T04:51:30.000000000","2019-05-14T11:51:30.000000000",1017,477300.0]
["2019-05-14T04:51:30.000000000","2019-05-14T11:51:30.000000000",1020,2723351.0]
["2019-05-14T04:51:30.000000000","2019-05-14T11:51:30.000000000",1133,957.0896]
["2019-05-14T04:51:45.000000000","2019-05-14T11:51:45.000000000",1022,0.03333253]
["2019-05-14T04:51:45.000000000","2019-05-14T11:51:45.000000000",1130,751292474.3806]
["2019-05-14T04:52:00.000000000","2019-05-14T11:52:00.000000000",1021,275.9483]
["2019-05-14T04:52:00.000000000","2019-05-14T11:52:00.000000000",1016,477600.0]
["2019-05-14T04:52:15.000000000","2019-05-14T11:52:15.000000000",1019,14900.15]
["2019-05-14T04:52:15.000000000","2019-05-14T11:52:15.000000000",1018,478608.3]
["2019-05-14T04:52:30.000000000","2019-05-14T11:52:30.000000000",1017,478000.0]
["2019-05-14T04:52:30.000000000","2019-05-14T11:52:30.000000000",1020,2723351.0]
["2019-05-14T04:52:30.000000000","2019-05-14T11:52:30.000000000",1133,956.1938]
["2019-05-14T04:52:45.000000000","2019-05-14T11:52:45.000000000",1022,0.08222024]
["2019-05-14T04:52:45.000000000","2019-05-14T11:52:45.000000000",1130,751758167.4016]
["2019-05-14T04:53:00.000000000","2019-05-14T11:53:00.000000000",1021,275.9683]
["2019-05-14T04:53:00.000000000","2019-05-14T11:53:00.000000000",1016,478100.0]
["2019-05-14T04:53:15.000000000","2019-05-14T11:53:15.000000000",1019,14900.15]
["2019-05-14T04:53:15.000000000","2019-05-14T11:53:15.000000000",1018,478668.8]
["2019-05-14T04:53:30.000000000","2019-05-14T11:53:30.000000000",1017,477733.3]
["2019-05-14T04:53:30.000000000","2019-05-14T11:53:30.000000000",1020,2723351.0]
["2019-05-14T04:53:30.000000000","2019-05-14T11:53:30.000000000",1133,955.9979]
["2019-05-14T04:53:45.000000000","2019-05-14T11:53:45.000000000",1022,0.05110988]
["2019-05-14T04:53:45.000000000","2019-05-14T11:53:45.000000000",1130,751939270.2431]
["2019-05-14T04:54:00.000000000","2019-05-14T11:54:00.000000000",1021,276.0527]
["2019-05-14T04:54:00.000000000","2019-05-14T11:54:00.000000000",1016,478200.0]
["2019-05-14T04:54:15.000000000","2019-05-14T11:54:15.000000000",1019,14900.15]
["2019-05-14T04:54:15.000000000","2019-05-14T11:54:15.000000000",1018,478160.39999999997]
["2019-05-14T04:54:30.000000000","2019-05-14T11:54:30.000000000",1017,477733.3]
["2019-05-14T04:54:30.000000000","2019-05-14T11:54:30.000000000",1020,2723351.0]
["2019-05-14T04:54:30.000000000","2019-05-14T11:54:30.000000000",1133,955.8729]
["2019-05-14T04:54:45.000000000","2019-05-14T11:54:45.000000000",1022,0.07142685]
["2019-05-14T04:54:45.000000000","2019-05-14T11:54:45.000000000",1130,752253817.2836]
["2019-05-14T04:55:00.000000000","2019-05-14T11:55:00.000000000",1021,276.0992]
["2019-05-14T04:55:00.000000000","2019-05-14T11:55:00.000000000",1016,478000.0]
["2019-05-14T04:55:15.000000000","2019-05-14T11:55:15.000000000",1019,14900.15]
["2019-05-14T04:55:15.000000000","2019-05-14T11:55:15.000000000",1018,479829.2]
["2019-05-14T04:55:30.000000000","2019-05-14T11:55:30.000000000",1017,477733.3]
["2019-05-14T04:55:30.000000000","2019-05-14T11:55:30.000000000",1020,2723351.0]
["2019-05-14T04:55:30.000000000","2019-05-14T11:55:30.000000000",1133,956.377]
["2019-05-14T04:55:45.000000000","2019-05-14T11:55:45.000000000",1022,0.01555518]
["2019-05-14T04:55:45.000000000","2019-05-14T11:55:45.000000000",1130,751897058.3026]
["2019-05-14T04:56:00.000000000","2019-05-14T11:56:00.000000000",1021,276.0882]
["2019-05-14T04:56:00.000000000","2019-05-14T11:56:00.000000000",1016,478100.0]
["2019-05-14T04:56:15.000000000","2019-05-14T11:56:15.000000000",1019,14900.15]
["2019-05-14T04:56:15.000000000","2019-05-14T11:56:15.000000000",1018,479883.30000000005]
["2019-05-14T04:56:30.000000000","2019-05-14T11:56:30.000000000",1017,476116.69999999995]
["2019-05-14T04:56:30.000000000","2019-05-14T11:56:30.000000000",1020,2723351.0]
["2019-05-14T04:56:30.000000000","2019-05-14T11:56:30.000000000",1133,955.9688]
["2019-05-14T04:56:45.000000000","2019-05-14T11:56:45.000000000",1022,0.01777735]
["2019-05-14T04:56:45.000000000","2019-05-14T11:56:45.000000000",1130,751878811.8509]
["2019-05-14T04:57:00.000000000","2019-05-14T11:57:00.000000000",1021,276.006]
["2019-05-14T04:57:00.000000000","2019-05-14T11:57:00.000000000",1016,478000.0]
["2019-05-14T04:57:15.000000000","2019-05-14T11:57:15.000000000",1019,14900.15]
["2019-05-14T04:57:15.000000000","2019-05-14T11:57:15.000000000",1018,479485.4]
["2019-05-14T04:57:30.000000000","2019-05-14T11:57:30.000000000",1017,476000.0]
["2019-05-14T04:57:30.000000000","2019-05-14T11:57:30.000000000",1020,2723351.0]
["2019-05-14T04:57:30.000000000","2019-05-14T11:57:30.000000000",1133,954.6167]
["2019-05-14T04:57:45.000000000","2019-05-14T11:57:45.000000000",1022,0.03333253]
["2019-05-14T04:57:45.000000000","2019-05-14T11:57:45.000000000",1130,751673198.8504]
["2019-05-14T04:58:00.000000000","2019-05-14T11:58:00.000000000",1021,276.0215]
["2019-05-14T04:58:00.000000000","2019-05-14T11:58:00.000000000",1016,478200.0]
["2019-05-14T04:58:15.000000000","2019-05-14T11:58:15.000000000",1019,14900.15]
["2019-05-14T04:58:15.000000000","2019-05-14T11:58:15.000000000",1018,479425.0]
["2019-05-14T04:58:30.000000000","2019-05-14T11:58:30.000000000",1017,478000.0]
["2019-05-14T04:58:30.000000000","2019-05-14T11:58:30.000000000",1020,2723351.0]
["2019-05-14T04:58:30.000000000","2019-05-14T11:58:30.000000000",1133,957.7604]
["2019-05-14T04:58:45.000000000","2019-05-14T11:58:45.000000000",1022,0.03333253]
["2019-05-14T04:58:45.000000000","2019-05-14T11:58:45.000000000",1133,956.442]
["2019-05-14T04:59:00.000000000","2019-05-14T11:59:00.000000000",1022,0.01555518]
["2019-05-14T04:59:00.000000000","2019-05-14T11:59:00.000000000",1130,751757895.0665]
["2019-05-14T04:59:15.000000000","2019-05-14T11:59:15.000000000",1021,276.0215]
["2019-05-14T04:59:15.000000000","2019-05-14T11:59:15.000000000",1016,478200.0]
["2019-05-14T04:59:30.000000000","2019-05-14T11:59:30.000000000",1019,14900.15]
["2019-05-14T04:59:30.000000000","2019-05-14T11:59:30.000000000",1018,479079.2]
["2019-05-14T04:59:45.000000000","2019-05-14T11:59:45.000000000",1017,477950.0]
["2019-05-14T04:59:45.000000000","2019-05-14T11:59:45.000000000",1020,2723351.0]
["2019-05-14T04:59:45.000000000","2019-05-14T11:59:45.000000000",1133,956.4479]
["2019-05-14T05:00:00.000000000","2019-05-14T12:00:00.000000000",1022,0.0]
["2019-05-14T05:00:00.000000000","2019-05-14T12:00:00.000000000",1130,751558545.7733]
["2019-05-14T05:00:15.000000000","2019-05-14T12:00:15.000000000",1021,276.0526]
["2019-05-14T05:00:15.000000000","2019-05-14T12:00:15.000000000",1016,478000.0]
["2019-05-14T05:00:30.000000000","2019-05-14T12:00:30.000000000",1019,14900.15]
["2019-05-14T05:00:30.000000000","2019-05-14T12:00:30.000000000",1018,479827.1]
["2019-05-14T05:00:45.000000000","2019-05-14T12:00:45.000000000",1017,476000.0]
["2019-05-14T05:00:45.000000000","2019-05-14T12:00:45.000000000",1020,2723351.0]
["2019-05-14T05:00:45.000000000","2019-05-14T12:00:45.000000000",1133,955.7625]
["2019-05-14T05:01:00.000000000","2019-05-14T12:01:00.000000000",1022,0.01777735]
["2019-05-14T05:01:00.000000000","2019-05-14T12:01:00.000000000",1130,751111099.204]
["2019-05-14T05:01:15.000000000","2019-05-14T12:01:15.000000000",1021,275.8106]
["2019-05-14T05:01:15.000000000","2019-05-14T12:01:15.000000000",1016,477700.0]
["2019-05-14T05:01:30.000000000","2019-05-14T12:01:30.000000000",1019,14953.4]
["2019-05-14T05:01:30.000000000","2019-05-14T12:01:30.000000000",1018,479397.89999999997]
["2019-05-14T05:01:45.000000000","2019-05-14T12:01:45.000000000",1017,477505.2]
["2019-05-14T05:01:45.000000000","2019-05-14T12:01:45.000000000",1020,2723351.0]
["2019-05-14T05:01:45.000000000","2019-05-14T12:01:45.000000000",1133,955.0552]
["2019-05-14T05:02:00.000000000","2019-05-14T12:02:00.000000000",1022,2.046931]
["2019-05-14T05:02:00.000000000","2019-05-14T12:02:00.000000000",1130,750331131.4776]
["2019-05-14T05:02:15.000000000","2019-05-14T12:02:15.000000000",1021,275.6019]
["2019-05-14T05:02:15.000000000","2019-05-14T12:02:15.000000000",1016,477100.0]
["2019-05-14T05:02:30.000000000","2019-05-14T12:02:30.000000000",1019,15253.45]
["2019-05-14T05:02:30.000000000","2019-05-14T12:02:30.000000000",1018,479068.8]
["2019-05-14T05:02:45.000000000","2019-05-14T12:02:45.000000000",1017,476214.60000000003]
["2019-05-14T05:02:45.000000000","2019-05-14T12:02:45.000000000",1020,2723351.0]
["2019-05-14T05:02:45.000000000","2019-05-14T12:02:45.000000000",1133,955.3313]
["2019-05-14T05:03:00.000000000","2019-05-14T12:03:00.000000000",1022,2.284492]
["2019-05-14T05:03:00.000000000","2019-05-14T12:03:00.000000000",1130,750361360.6737]
["2019-05-14T05:03:15.000000000","2019-05-14T12:03:15.000000000",1021,275.5732]
["2019-05-14T05:03:15.000000000","2019-05-14T12:03:15.000000000",1016,476900.0]
["2019-05-14T05:03:30.000000000","2019-05-14T12:03:30.000000000",1019,15300.050000000001]
["2019-05-14T05:03:30.000000000","2019-05-14T12:03:30.000000000",1018,478656.3]
["2019-05-14T05:03:45.000000000","2019-05-14T12:03:45.000000000",1017,476121.89999999997]
["2019-05-14T05:03:45.000000000","2019-05-14T12:03:45.000000000",1020,2723351.0]
["2019-05-14T05:03:45.000000000","2019-05-14T12:03:45.000000000",1133,953.7427]
["2019-05-14T05:04:00.000000000","2019-05-14T12:04:00.000000000",1022,2.48202]
["2019-05-14T05:04:00.000000000","2019-05-14T12:04:00.000000000",1130,750531025.441]
["2019-05-14T05:04:15.000000000","2019-05-14T12:04:15.000000000",1021,275.4666]
["2019-05-14T05:04:15.000000000","2019-05-14T12:04:15.000000000",1016,476900.0]
["2019-05-14T05:04:30.000000000","2019-05-14T12:04:30.000000000",1019,15453.4]
["2019-05-14T05:04:30.000000000","2019-05-14T12:04:30.000000000",1018,476789.60000000003]
["2019-05-14T05:04:45.000000000","2019-05-14T12:04:45.000000000",1017,477664.60000000003]
["2019-05-14T05:04:45.000000000","2019-05-14T12:04:45.000000000",1020,2723351.0]
["2019-05-14T05:04:45.000000000","2019-05-14T12:04:45.000000000",1133,954.0459]
["2019-05-14T05:05:00.000000000","2019-05-14T12:05:00.000000000",1022,2.815107]
["2019-05-14T05:05:00.000000000","2019-05-14T12:05:00.000000000",1130,749829217.8883]
["2019-05-14T05:05:15.000000000","2019-05-14T12:05:15.000000000",1021,275.3134]
["2019-05-14T05:05:15.000000000","2019-05-14T12:05:15.000000000",1016,476800.0]
["2019-05-14T05:05:30.000000000","2019-05-14T12:05:30.000000000",1019,15900.15]
["2019-05-14T05:05:30.000000000","2019-05-14T12:05:30.000000000",1018,478039.60000000003]
["2019-05-14T05:05:45.000000000","2019-05-14T12:05:45.000000000",1017,476394.8]
["2019-05-14T05:05:45.000000000","2019-05-14T12:05:45.000000000",1020,2723351.0]
["2019-05-14T05:05:45.000000000","2019-05-14T12:05:45.000000000",1133,953.4698]
["2019-05-14T05:06:00.000000000","2019-05-14T12:06:00.000000000",1022,3.034896]
["2019-05-14T05:06:00.000000000","2019-05-14T12:06:00.000000000",1130,749532917.2995]
["2019-05-14T05:06:15.000000000","2019-05-14T12:06:15.000000000",1021,275.2956]
["2019-05-14T05:06:15.000000000","2019-05-14T12:06:15.000000000",1016,476400.0]
["2019-05-14T05:06:30.000000000","2019-05-14T12:06:30.000000000",1019,15800.050000000001]
["2019-05-14T05:06:30.000000000","2019-05-14T12:06:30.000000000",1018,476422.9]
["2019-05-14T05:06:45.000000000","2019-05-14T12:06:45.000000000",1017,476546.89999999997]
["2019-05-14T05:06:45.000000000","2019-05-14T12:06:45.000000000",1020,2723351.0]
["2019-05-14T05:06:45.000000000","2019-05-14T12:06:45.000000000",1133,952.849]
["2019-05-14T05:07:00.000000000","2019-05-14T12:07:00.000000000",1022,3.381191]
["2019-05-14T05:07:00.000000000","2019-05-14T12:07:00.000000000",1130,749412272.8502]
["2019-05-14T05:07:15.000000000","2019-05-14T12:07:15.000000000",1021,275.3644]
["2019-05-14T05:07:15.000000000","2019-05-14T12:07:15.000000000",1016,476300.0]
["2019-05-14T05:07:30.000000000","2019-05-14T12:07:30.000000000",1019,16206.74]
["2019-05-14T05:07:30.000000000","2019-05-14T12:07:30.000000000",1018,476108.3]
["2019-05-14T05:07:45.000000000","2019-05-14T12:07:45.000000000",1017,477795.8]
["2019-05-14T05:07:45.000000000","2019-05-14T12:07:45.000000000",1020,2723351.0]
["2019-05-14T05:07:45.000000000","2019-05-14T12:07:45.000000000",1133,955.2041]
["2019-05-14T05:08:00.000000000","2019-05-14T12:08:00.000000000",1022,3.696414]
["2019-05-14T05:08:00.000000000","2019-05-14T12:08:00.000000000",1130,749133946.378]
["2019-05-14T05:08:15.000000000","2019-05-14T12:08:15.000000000",1021,275.1424]
["2019-05-14T05:08:15.000000000","2019-05-14T12:08:15.000000000",1016,476300.0]
["2019-05-14T05:08:30.000000000","2019-05-14T12:08:30.000000000",1019,16300.05]
["2019-05-14T05:08:30.000000000","2019-05-14T12:08:30.000000000",1018,476614.6]
["2019-05-14T05:08:45.000000000","2019-05-14T12:08:45.000000000",1017,476167.39999999997]
["2019-05-14T05:08:45.000000000","2019-05-14T12:08:45.000000000",1020,2723351.0]
["2019-05-14T05:09:00.000000000","2019-05-14T12:09:00.000000000",1017,476388.5]
["2019-05-14T05:09:00.000000000","2019-05-14T12:09:00.000000000",1020,2723351.0]
["2019-05-14T05:09:00.000000000","2019-05-14T12:09:00.000000000",1133,952.6114]
["2019-05-14T05:09:15.000000000","2019-05-14T12:09:15.000000000",1022,4.051587]
["2019-05-14T05:09:15.000000000","2019-05-14T12:09:15.000000000",1130,748976809.0253]
["2019-05-14T05:09:30.000000000","2019-05-14T12:09:30.000000000",1021,274.976]
["2019-05-14T05:09:30.000000000","2019-05-14T12:09:30.000000000",1016,476600.0]
["2019-05-14T05:09:45.000000000","2019-05-14T12:09:45.000000000",1019,16506.789999999997]
["2019-05-14T05:09:45.000000000","2019-05-14T12:09:45.000000000",1018,476233.3]
["2019-05-14T05:10:00.000000000","2019-05-14T12:10:00.000000000",1017,477435.4]
["2019-05-14T05:10:00.000000000","2019-05-14T12:10:00.000000000",1020,2723351.0]
["2019-05-14T05:10:00.000000000","2019-05-14T12:10:00.000000000",1133,954.9458]
["2019-05-14T05:10:15.000000000","2019-05-14T12:10:15.000000000",1022,4.428998]
["2019-05-14T05:10:15.000000000","2019-05-14T12:10:15.000000000",1130,749079751.6931]
["2019-05-14T05:10:30.000000000","2019-05-14T12:10:30.000000000",1021,275.1342]
["2019-05-14T05:10:30.000000000","2019-05-14T12:10:30.000000000",1130,749286998.7042]
["2019-05-14T05:10:45.000000000","2019-05-14T12:10:45.000000000",1021,275.1735]
["2019-05-14T05:10:45.000000000","2019-05-14T12:10:45.000000000",1016,476400.0]
["2019-05-14T05:11:00.000000000","2019-05-14T12:11:00.000000000",1019,16800.05]
["2019-05-14T05:11:00.000000000","2019-05-14T12:11:00.000000000",1018,476187.5]
["2019-05-14T05:11:15.000000000","2019-05-14T12:11:15.000000000",1017,477724.0]
["2019-05-14T05:11:15.000000000","2019-05-14T12:11:15.000000000",1020,2723351.0]
["2019-05-14T05:11:15.000000000","2019-05-14T12:11:15.000000000",1133,953.8198]
["2019-05-14T05:11:30.000000000","2019-05-14T12:11:30.000000000",1022,4.990707]
["2019-05-14T05:11:30.000000000","2019-05-14T12:11:30.000000000",1130,748995055.477]
["2019-05-14T05:11:45.000000000","2019-05-14T12:11:45.000000000",1021,274.9515]
["2019-05-14T05:11:45.000000000","2019-05-14T12:11:45.000000000",1016,476300.0]
["2019-05-14T05:12:00.000000000","2019-05-14T12:12:00.000000000",1019,16806.84]
["2019-05-14T05:12:00.000000000","2019-05-14T12:12:00.000000000",1018,477695.80000000005]
["2019-05-14T05:12:15.000000000","2019-05-14T12:12:15.000000000",1017,477421.89999999997]
["2019-05-14T05:12:15.000000000","2019-05-14T12:12:15.000000000",1020,2723351.0]
["2019-05-14T05:12:15.000000000","2019-05-14T12:12:15.000000000",1133,955.224]
["2019-05-14T05:12:30.000000000","2019-05-14T12:12:30.000000000",1022,5.592237]
["2019-05-14T05:12:30.000000000","2019-05-14T12:12:30.000000000",1130,749448493.4185]
["2019-05-14T05:12:45.000000000","2019-05-14T12:12:45.000000000",1021,275.1003]
["2019-05-14T05:12:45.000000000","2019-05-14T12:12:45.000000000",1016,479400.0]
["2019-05-14T05:13:00.000000000","2019-05-14T12:13:00.000000000",1019,17353.44]
["2019-05-14T05:13:00.000000000","2019-05-14T12:13:00.000000000",1018,481208.3]
["2019-05-14T05:13:15.000000000","2019-05-14T12:13:15.000000000",1017,478470.8]
["2019-05-14T05:13:15.000000000","2019-05-14T12:13:15.000000000",1020,2723351.0]
["2019-05-14T05:13:15.000000000","2019-05-14T12:13:15.000000000",1133,959.652]
["2019-05-14T05:13:30.000000000","2019-05-14T12:13:30.000000000",1022,6.21613]
["2019-05-14T05:13:30.000000000","2019-05-14T12:13:30.000000000",1130,754218442.695]
["2019-05-14T05:13:45.000000000","2019-05-14T12:13:45.000000000",1021,277.005]
["2019-05-14T05:13:45.000000000","2019-05-14T12:13:45.000000000",1016,479300.0]
["2019-05-14T05:14:00.000000000","2019-05-14T12:14:00.000000000",1019,17953.399999999998]
["2019-05-14T05:14:00.000000000","2019-05-14T12:14:00.000000000",1018,481060.4]
["2019-05-14T05:14:15.000000000","2019-05-14T12:14:15.000000000",1017,479157.30000000005]
["2019-05-14T05:14:15.000000000","2019-05-14T12:14:15.000000000",1020,2723351.0]
["2019-05-14T05:14:15.000000000","2019-05-14T12:14:15.000000000",1133,960.1365]
["2019-05-14T05:14:30.000000000","2019-05-14T12:14:30.000000000",1022,6.62683]
["2019-05-14T05:14:30.000000000","2019-05-14T12:14:30.000000000",1130,753976609.1262]
["2019-05-14T05:14:45.000000000","2019-05-14T12:14:45.000000000",1021,276.7991]
["2019-05-14T05:14:45.000000000","2019-05-14T12:14:45.000000000",1016,479500.0]
["2019-05-14T05:15:00.000000000","2019-05-14T12:15:00.000000000",1019,18453.399999999998]
["2019-05-14T05:15:00.000000000","2019-05-14T12:15:00.000000000",1018,480985.4]
["2019-05-14T05:15:15.000000000","2019-05-14T12:15:15.000000000",1017,479685.4]
["2019-05-14T05:15:15.000000000","2019-05-14T12:15:15.000000000",1020,2723351.0]
["2019-05-14T05:15:15.000000000","2019-05-14T12:15:15.000000000",1133,960.4479]
["2019-05-14T05:15:30.000000000","2019-05-14T12:15:30.000000000",1022,7.10632]
["2019-05-14T05:15:30.000000000","2019-05-14T12:15:30.000000000",1130,753734775.5574]
["2019-05-14T05:15:45.000000000","2019-05-14T12:15:45.000000000",1021,276.8496]
["2019-05-14T05:15:45.000000000","2019-05-14T12:15:45.000000000",1016,479400.0]
["2019-05-14T05:16:00.000000000","2019-05-14T12:16:00.000000000",1019,18953.399999999998]
["2019-05-14T05:16:00.000000000","2019-05-14T12:16:00.000000000",1018,481070.80000000005]
["2019-05-14T05:16:15.000000000","2019-05-14T12:16:15.000000000",1017,479045.8]
["2019-05-14T05:16:15.000000000","2019-05-14T12:16:15.000000000",1020,2723351.0]
["2019-05-14T05:16:15.000000000","2019-05-14T12:16:15.000000000",1133,959.9145]
["2019-05-14T05:16:30.000000000","2019-05-14T12:16:30.000000000",1022,7.725746]
["2019-05-14T05:16:30.000000000","2019-05-14T12:16:30.000000000",1130,753825735.4808]
["2019-05-14T05:16:45.000000000","2019-05-14T12:16:45.000000000",1021,276.6698]
["2019-05-14T05:16:45.000000000","2019-05-14T12:16:45.000000000",1016,479200.0]
["2019-05-14T05:17:00.000000000","2019-05-14T12:17:00.000000000",1019,19406.690000000002]
["2019-05-14T05:17:00.000000000","2019-05-14T12:17:00.000000000",1018,480856.3]
["2019-05-14T05:17:15.000000000","2019-05-14T12:17:15.000000000",1017,479613.60000000003]
["2019-05-14T05:17:15.000000000","2019-05-14T12:17:15.000000000",1020,2723352.0]
["2019-05-14T05:17:15.000000000","2019-05-14T12:17:15.000000000",1133,960.5094]
["2019-05-14T05:17:30.000000000","2019-05-14T12:17:30.000000000",1022,8.129731]
["2019-05-14T05:17:30.000000000","2019-05-14T12:17:30.000000000",1130,753849977.7792]
["2019-05-14T05:17:45.000000000","2019-05-14T12:17:45.000000000",1021,276.7497]
["2019-05-14T05:17:45.000000000","2019-05-14T12:17:45.000000000",1016,479200.0]
["2019-05-14T05:18:00.000000000","2019-05-14T12:18:00.000000000",1019,19853.44]
["2019-05-14T05:18:00.000000000","2019-05-14T12:18:00.000000000",1018,481079.2]
["2019-05-14T05:18:15.000000000","2019-05-14T12:18:15.000000000",1017,479218.8]
["2019-05-14T05:18:15.000000000","2019-05-14T12:18:15.000000000",1020,2723352.0]
["2019-05-14T05:18:15.000000000","2019-05-14T12:18:15.000000000",1133,960.2584]
["2019-05-14T05:18:30.000000000","2019-05-14T12:18:30.000000000",1022,8.664736]
["2019-05-14T05:18:30.000000000","2019-05-14T12:18:30.000000000",1130,754073837.3136]
["2019-05-14T05:18:45.000000000","2019-05-14T12:18:45.000000000",1021,276.9229]
["2019-05-14T05:18:45.000000000","2019-05-14T12:18:45.000000000",1130,754158533.5608]
["2019-05-14T05:19:00.000000000","2019-05-14T12:19:00.000000000",1021,276.834]
["2019-05-14T05:19:00.000000000","2019-05-14T12:19:00.000000000",1016,478900.0]
["2019-05-14T05:19:15.000000000","2019-05-14T12:19:15.000000000",1019,20406.690000000002]
["2019-05-14T05:19:15.000000000","2019-05-14T12:19:15.000000000",1018,480910.39999999997]
["2019-05-14T05:19:30.000000000","2019-05-14T12:19:30.000000000",1017,478920.8]
["2019-05-14T05:19:30.000000000","2019-05-14T12:19:30.000000000",1020,2723352.0]
["2019-05-14T05:19:30.000000000","2019-05-14T12:19:30.000000000",1133,959.8666]
["2019-05-14T05:19:45.000000000","2019-05-14T12:19:45.000000000",1022,9.162063]
["2019-05-14T05:19:45.000000000","2019-05-14T12:19:45.000000000",1130,753680857.62]
["2019-05-14T05:20:00.000000000","2019-05-14T12:20:00.000000000",1021,276.9273]
["2019-05-14T05:20:00.000000000","2019-05-14T12:20:00.000000000",1016,479300.0]
["2019-05-14T05:20:15.000000000","2019-05-14T12:20:15.000000000",1019,20800.05]
["2019-05-14T05:20:15.000000000","2019-05-14T12:20:15.000000000",1018,480762.5]
["2019-05-14T05:20:30.000000000","2019-05-14T12:20:30.000000000",1017,479539.60000000003]
["2019-05-14T05:20:30.000000000","2019-05-14T12:20:30.000000000",1020,2723352.0]
["2019-05-14T05:20:30.000000000","2019-05-14T12:20:30.000000000",1133,960.4333]
["2019-05-14T05:20:45.000000000","2019-05-14T12:20:45.000000000",1022,9.95683]
["2019-05-14T05:20:45.000000000","2019-05-14T12:20:45.000000000",1130,753674866.2456]
["2019-05-14T05:21:00.000000000","2019-05-14T12:21:00.000000000",1021,276.8231]
["2019-05-14T05:21:00.000000000","2019-05-14T12:21:00.000000000",1016,479100.0]
["2019-05-14T05:21:15.000000000","2019-05-14T12:21:15.000000000",1019,21353.44]
["2019-05-14T05:21:15.000000000","2019-05-14T12:21:15.000000000",1018,479291.7]
["2019-05-14T05:21:30.000000000","2019-05-14T12:21:30.000000000",1017,479984.39999999997]
["2019-05-14T05:21:30.000000000","2019-05-14T12:21:30.000000000",1020,2723352.0]
["2019-05-14T05:21:30.000000000","2019-05-14T12:21:30.000000000",1133,960.1677]
["2019-05-14T05:21:45.000000000","2019-05-14T12:21:45.000000000",1022,10.45407]
["2019-05-14T05:21:45.000000000","2019-05-14T12:21:45.000000000",1130,753299860.6752]
["2019-05-14T05:22:00.000000000","2019-05-14T12:22:00.000000000",1021,276.4988]
["2019-05-14T05:22:00.000000000","2019-05-14T12:22:00.000000000",1016,478700.0]
["2019-05-14T05:22:15.000000000","2019-05-14T12:22:15.000000000",1019,21800.05]
["2019-05-14T05:22:15.000000000","2019-05-14T12:22:15.000000000",1018,480306.2]
["2019-05-14T05:22:30.000000000","2019-05-14T12:22:30.000000000",1017,478835.89999999997]
["2019-05-14T05:22:30.000000000","2019-05-14T12:22:30.000000000",1020,2723352.0]
["2019-05-14T05:22:45.000000000","2019-05-14T12:22:45.000000000",1017,478859.39999999997]
["2019-05-14T05:22:45.000000000","2019-05-14T12:22:45.000000000",1020,2723352.0]
["2019-05-14T05:23:00.000000000","2019-05-14T12:23:00.000000000",1017,479834.4]
["2019-05-14T05:23:00.000000000","2019-05-14T12:23:00.000000000",1020,2723352.0]
["2019-05-14T05:23:00.000000000","2019-05-14T12:23:00.000000000",1133,959.349]
["2019-05-14T05:23:15.000000000","2019-05-14T12:23:15.000000000",1022,11.50854]
["2019-05-14T05:23:15.000000000","2019-05-14T12:23:15.000000000",1130,752937110.1888]
["2019-05-14T05:23:30.000000000","2019-05-14T12:23:30.000000000",1021,276.5965]
["2019-05-14T05:23:30.000000000","2019-05-14T12:23:30.000000000",1016,478800.0]
["2019-05-14T05:23:45.000000000","2019-05-14T12:23:45.000000000",1019,22653.48]
["2019-05-14T05:23:45.000000000","2019-05-14T12:23:45.000000000",1018,480577.1]
["2019-05-14T05:24:00.000000000","2019-05-14T12:24:00.000000000",1017,478535.39999999997]
["2019-05-14T05:24:00.000000000","2019-05-14T12:24:00.000000000",1020,2723353.0]
["2019-05-14T05:24:00.000000000","2019-05-14T12:24:00.000000000",1133,959.3583]
["2019-05-14T05:24:15.000000000","2019-05-14T12:24:15.000000000",1022,12.16794]
["2019-05-14T05:24:15.000000000","2019-05-14T12:24:15.000000000",1130,753191203.1628]
["2019-05-14T05:24:30.000000000","2019-05-14T12:24:30.000000000",1021,276.6231]
["2019-05-14T05:24:30.000000000","2019-05-14T12:24:30.000000000",1130,753342349.2543]
["2019-05-14T05:24:45.000000000","2019-05-14T12:24:45.000000000",1021,276.8474]
["2019-05-14T05:24:45.000000000","2019-05-14T12:24:45.000000000",1016,479000.0]
["2019-05-14T05:25:00.000000000","2019-05-14T12:25:00.000000000",1019,23306.84]
["2019-05-14T05:25:00.000000000","2019-05-14T12:25:00.000000000",1018,480931.2]
["2019-05-14T05:25:15.000000000","2019-05-14T12:25:15.000000000",1017,479984.39999999997]
["2019-05-14T05:25:15.000000000","2019-05-14T12:25:15.000000000",1020,2723353.0]
["2019-05-14T05:25:15.000000000","2019-05-14T12:25:15.000000000",1133,960.8907]
["2019-05-14T05:25:30.000000000","2019-05-14T12:25:30.000000000",1022,12.96493]
["2019-05-14T05:25:30.000000000","2019-05-14T12:25:30.000000000",1130,753469529.8394]
["2019-05-14T05:25:45.000000000","2019-05-14T12:25:45.000000000",1021,276.6054]
["2019-05-14T05:25:45.000000000","2019-05-14T12:25:45.000000000",1016,479000.0]
["2019-05-14T05:26:00.000000000","2019-05-14T12:26:00.000000000",1019,23953.399999999998]
["2019-05-14T05:26:00.000000000","2019-05-14T12:26:00.000000000",1018,481275.0]
["2019-05-14T05:26:15.000000000","2019-05-14T12:26:15.000000000",1017,479984.39999999997]
["2019-05-14T05:26:15.000000000","2019-05-14T12:26:15.000000000",1020,2723353.0]
["2019-05-14T05:26:15.000000000","2019-05-14T12:26:15.000000000",1133,961.1656]
["2019-05-14T05:26:30.000000000","2019-05-14T12:26:30.000000000",1022,13.45806]
["2019-05-14T05:26:30.000000000","2019-05-14T12:26:30.000000000",1133,961.1898]
["2019-05-14T05:26:45.000000000","2019-05-14T12:26:45.000000000",1022,13.73966]
["2019-05-14T05:26:45.000000000","2019-05-14T12:26:45.000000000",1130,753294145.9062]
["2019-05-14T05:27:00.000000000","2019-05-14T12:27:00.000000000",1021,276.6964]
["2019-05-14T05:27:00.000000000","2019-05-14T12:27:00.000000000",1016,478900.0]
["2019-05-14T05:27:15.000000000","2019-05-14T12:27:15.000000000",1019,24553.38]
["2019-05-14T05:27:15.000000000","2019-05-14T12:27:15.000000000",1018,479122.9]
["2019-05-14T05:27:30.000000000","2019-05-14T12:27:30.000000000",1017,479984.39999999997]
["2019-05-14T05:27:30.000000000","2019-05-14T12:27:30.000000000",1020,2723353.0]
["2019-05-14T05:27:30.000000000","2019-05-14T12:27:30.000000000",1133,958.699]
["2019-05-14T05:27:45.000000000","2019-05-14T12:27:45.000000000",1022,14.42126]
["2019-05-14T05:27:45.000000000","2019-05-14T12:27:45.000000000",1130,753142999.8147]
["2019-05-14T05:28:00.000000000","2019-05-14T12:28:00.000000000",1021,276.3856]
["2019-05-14T05:28:00.000000000","2019-05-14T12:28:00.000000000",1016,478900.0]
["2019-05-14T05:28:15.000000000","2019-05-14T12:28:15.000000000",1019,25153.48]
["2019-05-14T05:28:15.000000000","2019-05-14T12:28:15.000000000",1018,480362.5]
["2019-05-14T05:28:30.000000000","2019-05-14T12:28:30.000000000",1017,479984.39999999997]
["2019-05-14T05:28:30.000000000","2019-05-14T12:28:30.000000000",1020,2723353.0]
["2019-05-14T05:28:30.000000000","2019-05-14T12:28:30.000000000",1133,960.9907]
["2019-05-14T05:28:45.000000000","2019-05-14T12:28:45.000000000",1022,15.41137]
["2019-05-14T05:28:45.000000000","2019-05-14T12:28:45.000000000",1130,754013655.7688]
["2019-05-14T05:29:00.000000000","2019-05-14T12:29:00.000000000",1021,276.6098]
["2019-05-14T05:29:00.000000000","2019-05-14T12:29:00.000000000",1016,478900.0]
["2019-05-14T05:29:15.000000000","2019-05-14T12:29:15.000000000",1019,25706.74]
["2019-05-14T05:29:15.000000000","2019-05-14T12:29:15.000000000",1018,479456.2]
["2019-05-14T05:29:30.000000000","2019-05-14T12:29:30.000000000",1017,479938.5]
["2019-05-14T05:29:30.000000000","2019-05-14T12:29:30.000000000",1020,2723353.0]
["2019-05-14T05:29:30.000000000","2019-05-14T12:29:30.000000000",1133,960.4718]
["2019-05-14T05:29:45.000000000","2019-05-14T12:29:45.000000000",1022,15.93528]
["2019-05-14T05:29:45.000000000","2019-05-14T12:29:45.000000000",1130,753826293.5478]
["2019-05-14T05:30:00.000000000","2019-05-14T12:30:00.000000000",1021,276.8496]
["2019-05-14T05:30:00.000000000","2019-05-14T12:30:00.000000000",1016,479200.0]
["2019-05-14T05:30:15.000000000","2019-05-14T12:30:15.000000000",1019,26300.05]
["2019-05-14T05:30:15.000000000","2019-05-14T12:30:15.000000000",1018,481022.89999999997]
["2019-05-14T05:30:30.000000000","2019-05-14T12:30:30.000000000",1017,478345.8]
["2019-05-14T05:30:30.000000000","2019-05-14T12:30:30.000000000",1020,2723354.0]
["2019-05-14T05:30:30.000000000","2019-05-14T12:30:30.000000000",1133,959.3312]
["2019-05-14T05:30:45.000000000","2019-05-14T12:30:45.000000000",1022,16.89273]
["2019-05-14T05:30:45.000000000","2019-05-14T12:30:45.000000000",1133,960.4497]
["2019-05-14T05:31:00.000000000","2019-05-14T12:31:00.000000000",1022,17.05641]
["2019-05-14T05:31:00.000000000","2019-05-14T12:31:00.000000000",1130,754666720.5922]
["2019-05-14T05:31:15.000000000","2019-05-14T12:31:15.000000000",1021,276.9606]
["2019-05-14T05:31:15.000000000","2019-05-14T12:31:15.000000000",1016,479200.0]
["2019-05-14T05:31:30.000000000","2019-05-14T12:31:30.000000000",1019,27053.38]
["2019-05-14T05:31:30.000000000","2019-05-14T12:31:30.000000000",1018,478827.1]
["2019-05-14T05:31:45.000000000","2019-05-14T12:31:45.000000000",1017,479984.39999999997]
["2019-05-14T05:31:45.000000000","2019-05-14T12:31:45.000000000",1020,2723354.0]
["2019-05-14T05:31:45.000000000","2019-05-14T12:31:45.000000000",1133,960.1802]
["2019-05-14T05:32:00.000000000","2019-05-14T12:32:00.000000000",1022,17.63133]
["2019-05-14T05:32:00.000000000","2019-05-14T12:32:00.000000000",1130,753137284.9858]
["2019-05-14T05:32:15.000000000","2019-05-14T12:32:15.000000000",1021,276.6565]
["2019-05-14T05:32:15.000000000","2019-05-14T12:32:15.000000000",1016,478800.0]
["2019-05-14T05:32:30.000000000","2019-05-14T12:32:30.000000000",1019,27706.74]
["2019-05-14T05:32:30.000000000","2019-05-14T12:32:30.000000000",1018,478822.9]
["2019-05-14T05:32:45.000000000","2019-05-14T12:32:45.000000000",1017,478521.9]
["2019-05-14T05:32:45.000000000","2019-05-14T12:32:45.000000000",1020,2723354.0]
["2019-05-14T05:32:45.000000000","2019-05-14T12:32:45.000000000",1133,957.3823]
["2019-05-14T05:33:00.000000000","2019-05-14T12:33:00.000000000",1022,18.61483]
["2019-05-14T05:33:00.000000000","2019-05-14T12:33:00.000000000",1130,753088809.2846]
["2019-05-14T05:33:15.000000000","2019-05-14T12:33:15.000000000",1021,276.712]
["2019-05-14T05:33:15.000000000","2019-05-14T12:33:15.000000000",1016,478900.0]
["2019-05-14T05:33:30.000000000","2019-05-14T12:33:30.000000000",1019,28406.690000000002]
["2019-05-14T05:33:30.000000000","2019-05-14T12:33:30.000000000",1018,478691.7]
["2019-05-14T05:33:45.000000000","2019-05-14T12:33:45.000000000",1017,479903.1]
["2019-05-14T05:33:45.000000000","2019-05-14T12:33:45.000000000",1020,2723355.0]
["2019-05-14T05:33:45.000000000","2019-05-14T12:33:45.000000000",1133,958.4698]
["2019-05-14T05:34:00.000000000","2019-05-14T12:34:00.000000000",1022,19.31415]
["2019-05-14T05:34:00.000000000","2019-05-14T12:34:00.000000000",1130,753046601.4765]
["2019-05-14T05:34:15.000000000","2019-05-14T12:34:15.000000000",1021,276.3545]
["2019-05-14T05:34:15.000000000","2019-05-14T12:34:15.000000000",1016,478500.0]
["2019-05-14T05:34:30.000000000","2019-05-14T12:34:30.000000000",1019,29006.789999999997]
["2019-05-14T05:34:30.000000000","2019-05-14T12:34:30.000000000",1018,480172.9]
["2019-05-14T05:34:45.000000000","2019-05-14T12:34:45.000000000",1017,479984.39999999997]
["2019-05-14T05:34:45.000000000","2019-05-14T12:34:45.000000000",1020,2723355.0]
["2019-05-14T05:34:45.000000000","2019-05-14T12:34:45.000000000",1133,959.2177]
["2019-05-14T05:35:00.000000000","2019-05-14T12:35:00.000000000",1022,20.19098]
["2019-05-14T05:35:00.000000000","2019-05-14T12:35:00.000000000",1130,752919965.469]
["2019-05-14T05:35:15.000000000","2019-05-14T12:35:15.000000000",1021,276.4967]
["2019-05-14T05:35:15.000000000","2019-05-14T12:35:15.000000000",1016,479100.0]
["2019-05-14T05:35:30.000000000","2019-05-14T12:35:30.000000000",1019,29806.84]
["2019-05-14T05:35:30.000000000","2019-05-14T12:35:30.000000000",1018,478322.9]
["2019-05-14T05:35:45.000000000","2019-05-14T12:35:45.000000000",1017,478372.9]
["2019-05-14T05:35:45.000000000","2019-05-14T12:35:45.000000000",1020,2723355.0]
["2019-05-14T05:35:45.000000000","2019-05-14T12:35:45.000000000",1133,956.575]
["2019-05-14T05:36:00.000000000","2019-05-14T12:36:00.000000000",1022,21.10339]
["2019-05-14T05:36:00.000000000","2019-05-14T12:36:00.000000000",1130,753179773.536]
["2019-05-14T05:36:15.000000000","2019-05-14T12:36:15.000000000",1021,276.7475]
["2019-05-14T05:36:15.000000000","2019-05-14T12:36:15.000000000",1016,479000.0]
["2019-05-14T05:36:30.000000000","2019-05-14T12:36:30.000000000",1019,30306.84]
["2019-05-14T05:36:30.000000000","2019-05-14T12:36:30.000000000",1018,480764.6]
["2019-05-14T05:36:45.000000000","2019-05-14T12:36:45.000000000",1017,479917.7]
["2019-05-14T05:36:45.000000000","2019-05-14T12:36:45.000000000",1020,2723355.0]
["2019-05-14T05:36:45.000000000","2019-05-14T12:36:45.000000000",1133,960.6073]
["2019-05-14T05:37:00.000000000","2019-05-14T12:37:00.000000000",1022,21.91588]
["2019-05-14T05:37:00.000000000","2019-05-14T12:37:00.000000000",1130,753966006.1245]
["2019-05-14T05:37:15.000000000","2019-05-14T12:37:15.000000000",1021,276.934]
["2019-05-14T05:37:15.000000000","2019-05-14T12:37:15.000000000",1016,478900.0]
["2019-05-14T05:37:30.000000000","2019-05-14T12:37:30.000000000",1019,31053.38]
["2019-05-14T05:37:30.000000000","2019-05-14T12:37:30.000000000",1018,478818.8]
["2019-05-14T05:37:45.000000000","2019-05-14T12:37:45.000000000",1017,479643.7]
["2019-05-14T05:37:45.000000000","2019-05-14T12:37:45.000000000",1020,2723356.0]
["2019-05-14T05:37:45.000000000","2019-05-14T12:37:45.000000000",1133,958.3958]
["2019-05-14T05:38:00.000000000","2019-05-14T12:38:00.000000000",1022,23.02374]
["2019-05-14T05:38:00.000000000","2019-05-14T12:38:00.000000000",1130,753071388.1948]
["2019-05-14T05:38:15.000000000","2019-05-14T12:38:15.000000000",1021,276.7542]
["2019-05-14T05:38:15.000000000","2019-05-14T12:38:15.000000000",1016,479100.0]
["2019-05-14T05:38:30.000000000","2019-05-14T12:38:30.000000000",1019,31606.77]
["2019-05-14T05:38:30.000000000","2019-05-14T12:38:30.000000000",1018,478762.5]
["2019-05-14T05:38:45.000000000","2019-05-14T12:38:45.000000000",1017,479442.7]
["2019-05-14T05:38:45.000000000","2019-05-14T12:38:45.000000000",1020,2723356.0]
["2019-05-14T05:38:45.000000000","2019-05-14T12:38:45.000000000",1133,959.7906]
["2019-05-14T05:39:00.000000000","2019-05-14T12:39:00.000000000",1022,24.18475]
["2019-05-14T05:39:00.000000000","2019-05-14T12:39:00.000000000",1130,753428147.8308]
["2019-05-14T05:39:15.000000000","2019-05-14T12:39:15.000000000",1021,276.6232]
["2019-05-14T05:39:15.000000000","2019-05-14T12:39:15.000000000",1016,479200.0]
["2019-05-14T05:39:30.000000000","2019-05-14T12:39:30.000000000",1019,32406.69]
["2019-05-14T05:39:30.000000000","2019-05-14T12:39:30.000000000",1018,479366.69999999995]
["2019-05-14T05:39:45.000000000","2019-05-14T12:39:45.000000000",1017,479842.69999999995]
["2019-05-14T05:39:45.000000000","2019-05-14T12:39:45.000000000",1020,2723356.0]
["2019-05-14T05:39:45.000000000","2019-05-14T12:39:45.000000000",1133,960.1052]
["2019-05-14T05:40:00.000000000","2019-05-14T12:40:00.000000000",1022,24.9085]
["2019-05-14T05:40:00.000000000","2019-05-14T12:40:00.000000000",1130,753705930.1428]
["2019-05-14T05:40:15.000000000","2019-05-14T12:40:15.000000000",1021,276.6853]
["2019-05-14T05:40:15.000000000","2019-05-14T12:40:15.000000000",1016,479200.0]
["2019-05-14T05:40:30.000000000","2019-05-14T12:40:30.000000000",1019,33006.79]
["2019-05-14T05:40:30.000000000","2019-05-14T12:40:30.000000000",1018,480891.7]
["2019-05-14T05:40:45.000000000","2019-05-14T12:40:45.000000000",1017,479011.19999999995]
["2019-05-14T05:40:45.000000000","2019-05-14T12:40:45.000000000",1020,2723356.0]
["2019-05-14T05:41:00.000000000","2019-05-14T12:41:00.000000000",1017,479555.2]
["2019-05-14T05:41:00.000000000","2019-05-14T12:41:00.000000000",1020,2723357.0]
["2019-05-14T05:41:00.000000000","2019-05-14T12:41:00.000000000",1133,960.501]
["2019-05-14T05:41:15.000000000","2019-05-14T12:41:15.000000000",1022,25.96077]
["2019-05-14T05:41:15.000000000","2019-05-14T12:41:15.000000000",1130,753555332.9213]
["2019-05-14T05:41:30.000000000","2019-05-14T12:41:30.000000000",1021,276.6586]
["2019-05-14T05:41:30.000000000","2019-05-14T12:41:30.000000000",1016,479300.0]
["2019-05-14T05:41:45.000000000","2019-05-14T12:41:45.000000000",1019,33960.079999999994]
["2019-05-14T05:41:45.000000000","2019-05-14T12:41:45.000000000",1018,480431.2]
["2019-05-14T05:42:00.000000000","2019-05-14T12:42:00.000000000",1017,479755.2]
["2019-05-14T05:42:00.000000000","2019-05-14T12:42:00.000000000",1020,2723357.0]
["2019-05-14T05:42:00.000000000","2019-05-14T12:42:00.000000000",1133,959.2177]
["2019-05-14T05:42:15.000000000","2019-05-14T12:42:15.000000000",1022,26.84875]
["2019-05-14T05:42:15.000000000","2019-05-14T12:42:15.000000000",1130,754105451.0353]
["2019-05-14T05:42:30.000000000","2019-05-14T12:42:30.000000000",1021,276.7497]
["2019-05-14T05:42:30.000000000","2019-05-14T12:42:30.000000000",1016,479200.0]
["2019-05-14T05:42:45.000000000","2019-05-14T12:42:45.000000000",1019,34606.77]
["2019-05-14T05:42:45.000000000","2019-05-14T12:42:45.000000000",1018,479350.0]
["2019-05-14T05:43:00.000000000","2019-05-14T12:43:00.000000000",1017,479050.0]
["2019-05-14T05:43:00.000000000","2019-05-14T12:43:00.000000000",1020,2723357.0]
["2019-05-14T05:43:00.000000000","2019-05-14T12:43:00.000000000",1133,959.5646]
["2019-05-14T05:43:15.000000000","2019-05-14T12:43:15.000000000",1022,28.10088]
["2019-05-14T05:43:15.000000000","2019-05-14T12:43:15.000000000",1130,754123974.4368]
["2019-05-14T05:43:30.000000000","2019-05-14T12:43:30.000000000",1021,276.7431]
["2019-05-14T05:43:30.000000000","2019-05-14T12:43:30.000000000",1016,478900.0]
["2019-05-14T05:43:45.000000000","2019-05-14T12:43:45.000000000",1019,35353.44]
["2019-05-14T05:43:45.000000000","2019-05-14T12:43:45.000000000",1018,478568.8]
["2019-05-14T05:44:00.000000000","2019-05-14T12:44:00.000000000",1017,479049.0]
["2019-05-14T05:44:00.000000000","2019-05-14T12:44:00.000000000",1020,2723358.0]
["2019-05-14T05:44:00.000000000","2019-05-14T12:44:00.000000000",1133,957.7573]
["2019-05-14T05:44:15.000000000","2019-05-14T12:44:15.000000000",1022,28.76239]
["2019-05-14T05:44:15.000000000","2019-05-14T12:44:15.000000000",1130,753978819.4554]
["2019-05-14T05:44:30.000000000","2019-05-14T12:44:30.000000000",1021,276.8208]
["2019-05-14T05:44:30.000000000","2019-05-14T12:44:30.000000000",1016,479300.0]
["2019-05-14T05:44:45.000000000","2019-05-14T12:44:45.000000000",1019,36060.17]
["2019-05-14T05:44:45.000000000","2019-05-14T12:44:45.000000000",1018,481083.3]
["2019-05-14T05:45:00.000000000","2019-05-14T12:45:00.000000000",1017,479834.4]
["2019-05-14T05:45:00.000000000","2019-05-14T12:45:00.000000000",1020,2723358.0]
["2019-05-14T05:45:00.000000000","2019-05-14T12:45:00.000000000",1133,959.424]
["2019-05-14T05:45:15.000000000","2019-05-14T12:45:15.000000000",1022,29.80807]
["2019-05-14T05:45:15.000000000","2019-05-14T12:45:15.000000000",1130,753543354.5112]
["2019-05-14T05:45:30.000000000","2019-05-14T12:45:30.000000000",1021,276.8784]
["2019-05-14T05:45:30.000000000","2019-05-14T12:45:30.000000000",1016,479300.0]
["2019-05-14T05:45:45.000000000","2019-05-14T12:45:45.000000000",1019,36853.44]
["2019-05-14T05:45:45.000000000","2019-05-14T12:45:45.000000000",1018,478708.3]
["2019-05-14T05:46:00.000000000","2019-05-14T12:46:00.000000000",1017,479713.5]
["2019-05-14T05:46:00.000000000","2019-05-14T12:46:00.000000000",1020,2723358.0]
["2019-05-14T05:46:00.000000000","2019-05-14T12:46:00.000000000",1133,958.3156]
["2019-05-14T05:46:15.000000000","2019-05-14T12:46:15.000000000",1022,31.00241]
["2019-05-14T05:46:15.000000000","2019-05-14T12:46:15.000000000",1130,753253321.1382]
["2019-05-14T05:46:30.000000000","2019-05-14T12:46:30.000000000",1021,276.6469]
["2019-05-14T05:46:30.000000000","2019-05-14T12:46:30.000000000",1016,479400.0]
["2019-05-14T05:46:45.000000000","2019-05-14T12:46:45.000000000",1019,37606.77]
["2019-05-14T05:46:45.000000000","2019-05-14T12:46:45.000000000",1018,479066.7]
["2019-05-14T05:47:00.000000000","2019-05-14T12:47:00.000000000",1017,479259.4]
["2019-05-14T05:47:00.000000000","2019-05-14T12:47:00.000000000",1020,2723359.0]
["2019-05-14T05:47:00.000000000","2019-05-14T12:47:00.000000000",1133,959.6344]
["2019-05-14T05:47:15.000000000","2019-05-14T12:47:15.000000000",1022,31.94588]
["2019-05-14T05:47:15.000000000","2019-05-14T12:47:15.000000000",1130,753948867.0268]
["2019-05-14T05:47:30.000000000","2019-05-14T12:47:30.000000000",1021,276.6542]
["2019-05-14T05:47:30.000000000","2019-05-14T12:47:30.000000000",1016,479100.0]
["2019-05-14T05:47:45.000000000","2019-05-14T12:47:45.000000000",1019,38460.079999999994]
["2019-05-14T05:47:45.000000000","2019-05-14T12:47:45.000000000",1018,479179.19999999995]
["2019-05-14T05:48:00.000000000","2019-05-14T12:48:00.000000000",1017,479316.7]
["2019-05-14T05:48:00.000000000","2019-05-14T12:48:00.000000000",1020,2723360.0]
["2019-05-14T05:48:00.000000000","2019-05-14T12:48:00.000000000",1133,959.3917]
["2019-05-14T05:48:15.000000000","2019-05-14T12:48:15.000000000",1022,33.0581]
["2019-05-14T05:48:15.000000000","2019-05-14T12:48:15.000000000",1130,753761776.704]
["2019-05-14T05:48:30.000000000","2019-05-14T12:48:30.000000000",1021,276.5899]
["2019-05-14T05:48:30.000000000","2019-05-14T12:48:30.000000000",1016,478900.0]
["2019-05-14T05:48:45.000000000","2019-05-14T12:48:45.000000000",1019,39206.740000000005]
["2019-05-14T05:48:45.000000000","2019-05-14T12:48:45.000000000",1018,478408.3]
["2019-05-14T05:49:00.000000000","2019-05-14T12:49:00.000000000",1017,479984.39999999997]
["2019-05-14T05:49:00.000000000","2019-05-14T12:49:00.000000000",1020,2723360.0]
["2019-05-14T05:49:00.000000000","2019-05-14T12:49:00.000000000",1133,958.4511]
["2019-05-14T05:49:15.000000000","2019-05-14T12:49:15.000000000",1022,34.08821]
["2019-05-14T05:49:15.000000000","2019-05-14T12:49:15.000000000",1130,753870438.768]
["2019-05-14T05:49:30.000000000","2019-05-14T12:49:30.000000000",1021,276.8141]
["2019-05-14T05:49:30.000000000","2019-05-14T12:49:30.000000000",1016,479000.0]
["2019-05-14T05:49:45.000000000","2019-05-14T12:49:45.000000000",1019,40106.77]
["2019-05-14T05:49:45.000000000","2019-05-14T12:49:45.000000000",1018,480343.8]
["2019-05-14T05:50:00.000000000","2019-05-14T12:50:00.000000000",1017,479188.5]
["2019-05-14T05:50:00.000000000","2019-05-14T12:50:00.000000000",1020,2723361.0]
["2019-05-14T05:50:00.000000000","2019-05-14T12:50:00.000000000",1133,958.5989]
["2019-05-14T05:50:15.000000000","2019-05-14T12:50:15.000000000",1022,35.28923]
["2019-05-14T05:50:15.000000000","2019-05-14T12:50:15.000000000",1130,754112822.3772]
["2019-05-14T05:50:30.000000000","2019-05-14T12:50:30.000000000",1021,277.1227]
["2019-05-14T05:50:30.000000000","2019-05-14T12:50:30.000000000",1016,479000.0]
["2019-05-14T05:50:45.000000000","2019-05-14T12:50:45.000000000",1019,40906.689999999995]
["2019-05-14T05:50:45.000000000","2019-05-14T12:50:45.000000000",1018,480885.4]
["2019-05-14T05:51:00.000000000","2019-05-14T12:51:00.000000000",1017,479932.3]
["2019-05-14T05:51:00.000000000","2019-05-14T12:51:00.000000000",1020,2723361.0]
["2019-05-14T05:51:00.000000000","2019-05-14T12:51:00.000000000",1133,960.9011]
["2019-05-14T05:51:15.000000000","2019-05-14T12:51:15.000000000",1022,35.78869]
["2019-05-14T05:51:15.000000000","2019-05-14T12:51:15.000000000",1130,753731551.8372]
["2019-05-14T05:51:30.000000000","2019-05-14T12:51:30.000000000",1021,276.9429]
["2019-05-14T05:51:30.000000000","2019-05-14T12:51:30.000000000",1016,479100.0]
["2019-05-14T05:51:45.000000000","2019-05-14T12:51:45.000000000",1019,42006.79]
["2019-05-14T05:51:45.000000000","2019-05-14T12:51:45.000000000",1018,480770.8]
["2019-05-14T05:52:00.000000000","2019-05-14T12:52:00.000000000",1017,479672.9]
["2019-05-14T05:52:00.000000000","2019-05-14T12:52:00.000000000",1020,2723362.0]
["2019-05-14T05:52:00.000000000","2019-05-14T12:52:00.000000000",1133,960.5083]
["2019-05-14T05:52:15.000000000","2019-05-14T12:52:15.000000000",1022,37.34497]
["2019-05-14T05:52:15.000000000","2019-05-14T12:52:15.000000000",1130,753272669.7692]
["2019-05-14T05:52:30.000000000","2019-05-14T12:52:30.000000000",1021,276.7785]
["2019-05-14T05:52:30.000000000","2019-05-14T12:52:30.000000000",1016,478900.0]
["2019-05-14T05:52:45.000000000","2019-05-14T12:52:45.000000000",1019,42814.450000000004]
["2019-05-14T05:52:45.000000000","2019-05-14T12:52:45.000000000",1018,479169.6]
["2019-05-14T05:53:00.000000000","2019-05-14T12:53:00.000000000",1019,43006.79]
["2019-05-14T05:53:00.000000000","2019-05-14T12:53:00.000000000",1018,478689.6]
["2019-05-14T05:53:15.000000000","2019-05-14T12:53:15.000000000",1017,479946.9]
["2019-05-14T05:53:15.000000000","2019-05-14T12:53:15.000000000",1020,2723362.0]
["2019-05-14T05:53:15.000000000","2019-05-14T12:53:15.000000000",1133,960.2302]
["2019-05-14T05:53:30.000000000","2019-05-14T12:53:30.000000000",1022,38.264]
["2019-05-14T05:53:30.000000000","2019-05-14T12:53:30.000000000",1130,753411288.895]
["2019-05-14T05:53:45.000000000","2019-05-14T12:53:45.000000000",1021,276.8275]
["2019-05-14T05:53:45.000000000","2019-05-14T12:53:45.000000000",1016,479000.0]
["2019-05-14T05:54:00.000000000","2019-05-14T12:54:00.000000000",1019,44006.79]
["2019-05-14T05:54:00.000000000","2019-05-14T12:54:00.000000000",1018,480247.9]
["2019-05-14T05:54:15.000000000","2019-05-14T12:54:15.000000000",1017,479404.2]
["2019-05-14T05:54:15.000000000","2019-05-14T12:54:15.000000000",1020,2723363.0]
["2019-05-14T05:54:15.000000000","2019-05-14T12:54:15.000000000",1133,958.5584]
["2019-05-14T05:54:30.000000000","2019-05-14T12:54:30.000000000",1022,39.70797]
["2019-05-14T05:54:30.000000000","2019-05-14T12:54:30.000000000",1133,959.7489]
["2019-05-14T05:54:45.000000000","2019-05-14T12:54:45.000000000",1022,39.79358]
["2019-05-14T05:54:45.000000000","2019-05-14T12:54:45.000000000",1130,753435803.4732]
["2019-05-14T05:55:00.000000000","2019-05-14T12:55:00.000000000",1021,276.7453]
["2019-05-14T05:55:00.000000000","2019-05-14T12:55:00.000000000",1016,478800.0]
["2019-05-14T05:55:15.000000000","2019-05-14T12:55:15.000000000",1019,45160.03]
["2019-05-14T05:55:15.000000000","2019-05-14T12:55:15.000000000",1018,479154.2]
["2019-05-14T05:55:30.000000000","2019-05-14T12:55:30.000000000",1017,479913.5]
["2019-05-14T05:55:30.000000000","2019-05-14T12:55:30.000000000",1020,2723363.0]
["2019-05-14T05:55:30.000000000","2019-05-14T12:55:30.000000000",1133,958.5906]
["2019-05-14T05:55:45.000000000","2019-05-14T12:55:45.000000000",1022,41.58294]
["2019-05-14T05:55:45.000000000","2019-05-14T12:55:45.000000000",1130,753079591.782]
["2019-05-14T05:56:00.000000000","2019-05-14T12:56:00.000000000",1021,276.6276]
["2019-05-14T05:56:00.000000000","2019-05-14T12:56:00.000000000",1016,478800.0]
["2019-05-14T05:56:15.000000000","2019-05-14T12:56:15.000000000",1019,46153.48]
["2019-05-14T05:56:15.000000000","2019-05-14T12:56:15.000000000",1018,478589.60000000003]
["2019-05-14T05:56:30.000000000","2019-05-14T12:56:30.000000000",1017,479621.6]
["2019-05-14T05:56:30.000000000","2019-05-14T12:56:30.000000000",1020,2723364.0]
["2019-05-14T05:56:45.000000000","2019-05-14T12:56:45.000000000",1017,479740.0]
["2019-05-14T05:56:45.000000000","2019-05-14T12:56:45.000000000",1020,2723364.0]
["2019-05-14T05:57:00.000000000","2019-05-14T12:57:00.000000000",1017,479953.10000000003]
["2019-05-14T05:57:00.000000000","2019-05-14T12:57:00.000000000",1020,2723364.0]
["2019-05-14T05:57:00.000000000","2019-05-14T12:57:00.000000000",1133,958.3552]
["2019-05-14T05:57:15.000000000","2019-05-14T12:57:15.000000000",1022,42.55302]
["2019-05-14T05:57:15.000000000","2019-05-14T12:57:15.000000000",1130,753587226.8316]
["2019-05-14T05:57:30.000000000","2019-05-14T12:57:30.000000000",1021,277.0938]
["2019-05-14T05:57:30.000000000","2019-05-14T12:57:30.000000000",1016,479000.0]
["2019-05-14T05:57:45.000000000","2019-05-14T12:57:45.000000000",1019,47660.03]
["2019-05-14T05:57:45.000000000","2019-05-14T12:57:45.000000000",1018,478712.5]
["2019-05-14T05:58:00.000000000","2019-05-14T12:58:00.000000000",1017,479835.39999999997]
["2019-05-14T05:58:00.000000000","2019-05-14T12:58:00.000000000",1020,2723365.0]
["2019-05-14T05:58:00.000000000","2019-05-14T12:58:00.000000000",1133,958.5104]
["2019-05-14T05:58:15.000000000","2019-05-14T12:58:15.000000000",1022,44.14928]
["2019-05-14T05:58:15.000000000","2019-05-14T12:58:15.000000000",1130,753956519.501]
["2019-05-14T05:58:30.000000000","2019-05-14T12:58:30.000000000",1021,276.8496]
["2019-05-14T05:58:30.000000000","2019-05-14T12:58:30.000000000",1016,479400.0]
["2019-05-14T05:58:45.000000000","2019-05-14T12:58:45.000000000",1019,48606.77]
["2019-05-14T05:58:45.000000000","2019-05-14T12:58:45.000000000",1018,478262.5]
["2019-05-14T05:59:00.000000000","2019-05-14T12:59:00.000000000",1017,479683.3]
["2019-05-14T05:59:00.000000000","2019-05-14T12:59:00.000000000",1020,2723365.0]
["2019-05-14T05:59:00.000000000","2019-05-14T12:59:00.000000000",1133,960.4146]
["2019-05-14T05:59:15.000000000","2019-05-14T12:59:15.000000000",1022,44.91515]
["2019-05-14T05:59:15.000000000","2019-05-14T12:59:15.000000000",1130,753575797.445]
["2019-05-14T05:59:30.000000000","2019-05-14T12:59:30.000000000",1021,277.4534]
["2019-05-14T05:59:30.000000000","2019-05-14T12:59:30.000000000",1016,481100.0]
["2019-05-14T05:59:45.000000000","2019-05-14T12:59:45.000000000",1019,49760.12]
["2019-05-14T05:59:45.000000000","2019-05-14T12:59:45.000000000",1018,480129.2]
["2019-05-14T06:00:00.000000000","2019-05-14T13:00:00.000000000",1017,481883.30000000005]
["2019-05-14T06:00:00.000000000","2019-05-14T13:00:00.000000000",1020,2723366.0]
["2019-05-14T06:00:00.000000000","2019-05-14T13:00:00.000000000",1133,963.3208]
["2019-05-14T06:00:15.000000000","2019-05-14T13:00:15.000000000",1022,46.11168]
["2019-05-14T06:00:15.000000000","2019-05-14T13:00:15.000000000",1130,755800787.467]
["2019-05-14T06:00:30.000000000","2019-05-14T13:00:30.000000000",1021,277.6622]
["2019-05-14T06:00:30.000000000","2019-05-14T13:00:30.000000000",1016,480900.0]
["2019-05-14T06:00:45.000000000","2019-05-14T13:00:45.000000000",1019,50671.46000000001]
["2019-05-14T06:00:45.000000000","2019-05-14T13:00:45.000000000",1018,480444.2]
["2019-05-14T06:01:00.000000000","2019-05-14T13:01:00.000000000",1019,50960.079999999994]
["2019-05-14T06:01:00.000000000","2019-05-14T13:01:00.000000000",1018,481254.2]
["2019-05-14T06:01:15.000000000","2019-05-14T13:01:15.000000000",1017,481545.8]
["2019-05-14T06:01:15.000000000","2019-05-14T13:01:15.000000000",1020,2723367.0]
["2019-05-14T06:01:15.000000000","2019-05-14T13:01:15.000000000",1133,963.2791]
["2019-05-14T06:01:30.000000000","2019-05-14T13:01:30.000000000",1022,47.54591]
["2019-05-14T06:01:30.000000000","2019-05-14T13:01:30.000000000",1130,755396100.3186]
["2019-05-14T06:01:45.000000000","2019-05-14T13:01:45.000000000",1021,277.6177]
["2019-05-14T06:01:45.000000000","2019-05-14T13:01:45.000000000",1016,480700.0]
["2019-05-14T06:02:00.000000000","2019-05-14T13:02:00.000000000",1019,52113.43]
["2019-05-14T06:02:00.000000000","2019-05-14T13:02:00.000000000",1018,481637.5]
["2019-05-14T06:02:15.000000000","2019-05-14T13:02:15.000000000",1017,481526.0]
["2019-05-14T06:02:15.000000000","2019-05-14T13:02:15.000000000",1020,2723368.0]
["2019-05-14T06:02:15.000000000","2019-05-14T13:02:15.000000000",1133,963.1677]
["2019-05-14T06:02:30.000000000","2019-05-14T13:02:30.000000000",1022,48.62762]
["2019-05-14T06:02:30.000000000","2019-05-14T13:02:30.000000000",1130,755834295.2688]
["2019-05-14T06:02:45.000000000","2019-05-14T13:02:45.000000000",1021,277.5156]
["2019-05-14T06:02:45.000000000","2019-05-14T13:02:45.000000000",1016,480500.0]
["2019-05-14T06:03:00.000000000","2019-05-14T13:03:00.000000000",1019,53060.17]
["2019-05-14T06:03:00.000000000","2019-05-14T13:03:00.000000000",1018,481452.1]
["2019-05-14T06:03:15.000000000","2019-05-14T13:03:15.000000000",1017,481904.2]
["2019-05-14T06:03:15.000000000","2019-05-14T13:03:15.000000000",1020,2723368.0]
["2019-05-14T06:03:15.000000000","2019-05-14T13:03:15.000000000",1133,963.373]
["2019-05-14T06:03:30.000000000","2019-05-14T13:03:30.000000000",1022,49.93451]
["2019-05-14T06:03:30.000000000","2019-05-14T13:03:30.000000000",1130,754344068.2992]
["2019-05-14T06:03:45.000000000","2019-05-14T13:03:45.000000000",1021,277.2558]
["2019-05-14T06:03:45.000000000","2019-05-14T13:03:45.000000000",1016,480400.0]
["2019-05-14T06:04:00.000000000","2019-05-14T13:04:00.000000000",1019,54160.03]
["2019-05-14T06:04:00.000000000","2019-05-14T13:04:00.000000000",1018,481435.4]
["2019-05-14T06:04:15.000000000","2019-05-14T13:04:15.000000000",1017,481860.4]
["2019-05-14T06:04:15.000000000","2019-05-14T13:04:15.000000000",1020,2723369.0]
["2019-05-14T06:04:15.000000000","2019-05-14T13:04:15.000000000",1133,963.375]
["2019-05-14T06:04:30.000000000","2019-05-14T13:04:30.000000000",1022,51.16224]
["2019-05-14T06:04:30.000000000","2019-05-14T13:04:30.000000000",1130,755166802.7266]
["2019-05-14T06:04:45.000000000","2019-05-14T13:04:45.000000000",1021,277.4823]
["2019-05-14T06:04:45.000000000","2019-05-14T13:04:45.000000000",1016,480100.0]
["2019-05-14T06:05:00.000000000","2019-05-14T13:05:00.000000000",1019,55206.740000000005]
["2019-05-14T06:05:00.000000000","2019-05-14T13:05:00.000000000",1018,481020.8]
["2019-05-14T06:05:15.000000000","2019-05-14T13:05:15.000000000",1017,481681.2]
["2019-05-14T06:05:15.000000000","2019-05-14T13:05:15.000000000",1020,2723370.0]
["2019-05-14T06:05:15.000000000","2019-05-14T13:05:15.000000000",1133,962.7208]
["2019-05-14T06:05:30.000000000","2019-05-14T13:05:30.000000000",1022,52.41425]
["2019-05-14T06:05:30.000000000","2019-05-14T13:05:30.000000000",1130,754616959.278]
["2019-05-14T06:05:45.000000000","2019-05-14T13:05:45.000000000",1021,277.267]
["2019-05-14T06:05:45.000000000","2019-05-14T13:05:45.000000000",1016,480600.0]
["2019-05-14T06:06:00.000000000","2019-05-14T13:06:00.000000000",1019,56460.079999999994]
["2019-05-14T06:06:00.000000000","2019-05-14T13:06:00.000000000",1018,481543.8]
["2019-05-14T06:06:15.000000000","2019-05-14T13:06:15.000000000",1017,481689.6]
["2019-05-14T06:06:15.000000000","2019-05-14T13:06:15.000000000",1020,2723370.0]
["2019-05-14T06:06:15.000000000","2019-05-14T13:06:15.000000000",1133,963.375]
["2019-05-14T06:06:30.000000000","2019-05-14T13:06:30.000000000",1022,53.67975]
["2019-05-14T06:06:30.000000000","2019-05-14T13:06:30.000000000",1130,754913261.934]
["2019-05-14T06:06:45.000000000","2019-05-14T13:06:45.000000000",1021,277.3735]
["2019-05-14T06:06:45.000000000","2019-05-14T13:06:45.000000000",1016,480600.0]
["2019-05-14T06:07:00.000000000","2019-05-14T13:07:00.000000000",1019,57460.079999999994]
["2019-05-14T06:07:00.000000000","2019-05-14T13:07:00.000000000",1018,481562.5]
["2019-05-14T06:07:15.000000000","2019-05-14T13:07:15.000000000",1017,481851.0]
["2019-05-14T06:07:15.000000000","2019-05-14T13:07:15.000000000",1020,2723371.0]
["2019-05-14T06:07:15.000000000","2019-05-14T13:07:15.000000000",1133,963.2989]
["2019-05-14T06:07:30.000000000","2019-05-14T13:07:30.000000000",1022,54.87842]
["2019-05-14T06:07:30.000000000","2019-05-14T13:07:30.000000000",1130,754798340.5389]
["2019-05-14T06:07:45.000000000","2019-05-14T13:07:45.000000000",1021,277.1382]
["2019-05-14T06:07:45.000000000","2019-05-14T13:07:45.000000000",1016,480600.0]
["2019-05-14T06:08:00.000000000","2019-05-14T13:08:00.000000000",1019,58560.17]
["2019-05-14T06:08:00.000000000","2019-05-14T13:08:00.000000000",1018,481660.39999999997]
["2019-05-14T06:08:15.000000000","2019-05-14T13:08:15.000000000",1017,481746.89999999997]
["2019-05-14T06:08:15.000000000","2019-05-14T13:08:15.000000000",1020,2723372.0]
["2019-05-14T06:08:15.000000000","2019-05-14T13:08:15.000000000",1133,962.2406]
["2019-05-14T06:08:30.000000000","2019-05-14T13:08:30.000000000",1022,55.9663]
["2019-05-14T06:08:30.000000000","2019-05-14T13:08:30.000000000",1130,755294543.736]
["2019-05-14T06:08:45.000000000","2019-05-14T13:08:45.000000000",1021,277.3225]
["2019-05-14T06:08:45.000000000","2019-05-14T13:08:45.000000000",1130,755252331.47]
["2019-05-14T06:09:00.000000000","2019-05-14T13:09:00.000000000",1021,277.7842]
["2019-05-14T06:09:00.000000000","2019-05-14T13:09:00.000000000",1016,480900.0]
["2019-05-14T06:09:15.000000000","2019-05-14T13:09:15.000000000",1019,59960.079999999994]
["2019-05-14T06:09:15.000000000","2019-05-14T13:09:15.000000000",1018,480289.60000000003]
["2019-05-14T06:09:30.000000000","2019-05-14T13:09:30.000000000",1017,481951.0]
["2019-05-14T06:09:30.000000000","2019-05-14T13:09:30.000000000",1020,2723373.0]
["2019-05-14T06:09:30.000000000","2019-05-14T13:09:30.000000000",1133,962.3239]
["2019-05-14T06:09:45.000000000","2019-05-14T13:09:45.000000000",1022,57.18291]
["2019-05-14T06:09:45.000000000","2019-05-14T13:09:45.000000000",1130,755990098.2009]
["2019-05-14T06:10:00.000000000","2019-05-14T13:10:00.000000000",1021,277.6022]
["2019-05-14T06:10:00.000000000","2019-05-14T13:10:00.000000000",1016,480600.0]
["2019-05-14T06:10:15.000000000","2019-05-14T13:10:15.000000000",1019,61206.740000000005]
["2019-05-14T06:10:15.000000000","2019-05-14T13:10:15.000000000",1018,481952.1]
["2019-05-14T06:10:30.000000000","2019-05-14T13:10:30.000000000",1017,481694.2]
["2019-05-14T06:10:30.000000000","2019-05-14T13:10:30.000000000",1020,2723373.0]
["2019-05-14T06:10:45.000000000","2019-05-14T13:10:45.000000000",1017,481739.6]
["2019-05-14T06:10:45.000000000","2019-05-14T13:10:45.000000000",1020,2723374.0]
["2019-05-14T06:10:45.000000000","2019-05-14T13:10:45.000000000",1133,961.8521]
["2019-05-14T06:11:00.000000000","2019-05-14T13:11:00.000000000",1022,59.00547]
["2019-05-14T06:11:00.000000000","2019-05-14T13:11:00.000000000",1130,756322627.4222]
["2019-05-14T06:11:15.000000000","2019-05-14T13:11:15.000000000",1021,277.8019]
["2019-05-14T06:11:15.000000000","2019-05-14T13:11:15.000000000",1016,480500.0]
["2019-05-14T06:11:30.000000000","2019-05-14T13:11:30.000000000",1019,63013.46]
["2019-05-14T06:11:30.000000000","2019-05-14T13:11:30.000000000",1018,481918.8]
["2019-05-14T06:11:45.000000000","2019-05-14T13:11:45.000000000",1017,481921.89999999997]
["2019-05-14T06:11:45.000000000","2019-05-14T13:11:45.000000000",1020,2723375.0]
["2019-05-14T06:11:45.000000000","2019-05-14T13:11:45.000000000",1133,962.4698]
["2019-05-14T06:12:00.000000000","2019-05-14T13:12:00.000000000",1022,59.91121]
["2019-05-14T06:12:00.000000000","2019-05-14T13:12:00.000000000",1130,755549194.3]
["2019-05-14T06:12:15.000000000","2019-05-14T13:12:15.000000000",1021,277.591]
["2019-05-14T06:12:15.000000000","2019-05-14T13:12:15.000000000",1016,480300.0]
["2019-05-14T06:12:30.000000000","2019-05-14T13:12:30.000000000",1019,63286.72]
["2019-05-14T06:12:30.000000000","2019-05-14T13:12:30.000000000",1018,480583.3]
["2019-05-14T06:12:45.000000000","2019-05-14T13:12:45.000000000",1017,481554.19999999995]
["2019-05-14T06:12:45.000000000","2019-05-14T13:12:45.000000000",1020,2723376.0]
["2019-05-14T06:12:45.000000000","2019-05-14T13:12:45.000000000",1133,962.9854]
["2019-05-14T06:13:00.000000000","2019-05-14T13:13:00.000000000",1022,61.46969]
["2019-05-14T06:13:00.000000000","2019-05-14T13:13:00.000000000",1130,755803562.712]
["2019-05-14T06:13:15.000000000","2019-05-14T13:13:15.000000000",1021,277.6976]
["2019-05-14T06:13:15.000000000","2019-05-14T13:13:15.000000000",1016,480700.0]
["2019-05-14T06:13:30.000000000","2019-05-14T13:13:30.000000000",1019,59866.81]
["2019-05-14T06:13:30.000000000","2019-05-14T13:13:30.000000000",1018,480495.8]
["2019-05-14T06:13:45.000000000","2019-05-14T13:13:45.000000000",1017,481762.5]
["2019-05-14T06:13:45.000000000","2019-05-14T13:13:45.000000000",1020,2723376.0]
["2019-05-14T06:13:45.000000000","2019-05-14T13:13:45.000000000",1133,962.0729]
["2019-05-14T06:14:00.000000000","2019-05-14T13:14:00.000000000",1022,62.49753]
["2019-05-14T06:14:00.000000000","2019-05-14T13:14:00.000000000",1130,755990930.9808]
["2019-05-14T06:14:15.000000000","2019-05-14T13:14:15.000000000",1021,277.4579]
["2019-05-14T06:14:15.000000000","2019-05-14T13:14:15.000000000",1016,480800.0]
["2019-05-14T06:14:30.000000000","2019-05-14T13:14:30.000000000",1019,57793.509999999995]
["2019-05-14T06:14:30.000000000","2019-05-14T13:14:30.000000000",1018,480404.2]
["2019-05-14T06:14:45.000000000","2019-05-14T13:14:45.000000000",1017,481712.5]
["2019-05-14T06:14:45.000000000","2019-05-14T13:14:45.000000000",1020,2723377.0]
["2019-05-14T06:14:45.000000000","2019-05-14T13:14:45.000000000",1133,962.1958]
["2019-05-14T06:15:00.000000000","2019-05-14T13:15:00.000000000",1022,62.8661]
["2019-05-14T06:15:00.000000000","2019-05-14T13:15:00.000000000",1130,756324010.6212]
["2019-05-14T06:15:15.000000000","2019-05-14T13:15:15.000000000",1021,277.4979]
["2019-05-14T06:15:15.000000000","2019-05-14T13:15:15.000000000",1016,480500.0]
["2019-05-14T06:15:30.000000000","2019-05-14T13:15:30.000000000",1019,57300.049999999996]
["2019-05-14T06:15:30.000000000","2019-05-14T13:15:30.000000000",1018,480156.3]
["2019-05-14T06:15:45.000000000","2019-05-14T13:15:45.000000000",1017,481713.5]
["2019-05-14T06:15:45.000000000","2019-05-14T13:15:45.000000000",1020,2723378.0]
["2019-05-14T06:15:45.000000000","2019-05-14T13:15:45.000000000",1133,961.9614]
["2019-05-14T06:16:00.000000000","2019-05-14T13:16:00.000000000",1022,64.21359]
["2019-05-14T06:16:00.000000000","2019-05-14T13:16:00.000000000",1130,756783444.4898]
["2019-05-14T06:16:15.000000000","2019-05-14T13:16:15.000000000",1021,277.6444]
["2019-05-14T06:16:15.000000000","2019-05-14T13:16:15.000000000",1016,480900.0]
["2019-05-14T06:16:30.000000000","2019-05-14T13:16:30.000000000",1019,57614.4]
["2019-05-14T06:16:30.000000000","2019-05-14T13:16:30.000000000",1018,480192.0]
["2019-05-14T06:16:45.000000000","2019-05-14T13:16:45.000000000",1019,57860.09]
["2019-05-14T06:16:45.000000000","2019-05-14T13:16:45.000000000",1018,481454.2]
["2019-05-14T06:17:00.000000000","2019-05-14T13:17:00.000000000",1017,481984.39999999997]
["2019-05-14T06:17:00.000000000","2019-05-14T13:17:00.000000000",1020,2723379.0]
["2019-05-14T06:17:00.000000000","2019-05-14T13:17:00.000000000",1133,962.6386]
["2019-05-14T06:17:15.000000000","2019-05-14T13:17:15.000000000",1022,65.368]
["2019-05-14T06:17:15.000000000","2019-05-14T13:17:15.000000000",1130,756209361.7428]
["2019-05-14T06:17:30.000000000","2019-05-14T13:17:30.000000000",1021,277.5645]
["2019-05-14T06:17:30.000000000","2019-05-14T13:17:30.000000000",1016,480700.0]
["2019-05-14T06:17:45.000000000","2019-05-14T13:17:45.000000000",1019,58960.079999999994]
["2019-05-14T06:17:45.000000000","2019-05-14T13:17:45.000000000",1018,480583.3]
["2019-05-14T06:18:00.000000000","2019-05-14T13:18:00.000000000",1017,481890.60000000003]
["2019-05-14T06:18:00.000000000","2019-05-14T13:18:00.000000000",1020,2723380.0]
["2019-05-14T06:18:00.000000000","2019-05-14T13:18:00.000000000",1133,962.3781]
["2019-05-14T06:18:15.000000000","2019-05-14T13:18:15.000000000",1022,66.39365]
["2019-05-14T06:18:15.000000000","2019-05-14T13:18:15.000000000",1130,756481705.078]
["2019-05-14T06:18:30.000000000","2019-05-14T13:18:30.000000000",1021,277.7354]
["2019-05-14T06:18:30.000000000","2019-05-14T13:18:30.000000000",1016,480900.0]
["2019-05-14T06:18:45.000000000","2019-05-14T13:18:45.000000000",1019,60113.43]
["2019-05-14T06:18:45.000000000","2019-05-14T13:18:45.000000000",1018,480168.8]
["2019-05-14T06:19:00.000000000","2019-05-14T13:19:00.000000000",1017,481762.5]
["2019-05-14T06:19:00.000000000","2019-05-14T13:19:00.000000000",1020,2723381.0]
["2019-05-14T06:19:00.000000000","2019-05-14T13:19:00.000000000",1133,962.2]
["2019-05-14T06:19:15.000000000","2019-05-14T13:19:15.000000000",1022,68.0964]
["2019-05-14T06:19:15.000000000","2019-05-14T13:19:15.000000000",1130,756826490.5476]
["2019-05-14T06:19:30.000000000","2019-05-14T13:19:30.000000000",1021,277.8774]
["2019-05-14T06:19:30.000000000","2019-05-14T13:19:30.000000000",1016,480800.0]
["2019-05-14T06:19:45.000000000","2019-05-14T13:19:45.000000000",1019,61613.43]
["2019-05-14T06:19:45.000000000","2019-05-14T13:19:45.000000000",1018,480504.2]
["2019-05-14T06:20:00.000000000","2019-05-14T13:20:00.000000000",1017,481846.9]
["2019-05-14T06:20:00.000000000","2019-05-14T13:20:00.000000000",1020,2723382.0]
["2019-05-14T06:20:00.000000000","2019-05-14T13:20:00.000000000",1133,962.1469]
["2019-05-14T06:20:15.000000000","2019-05-14T13:20:15.000000000",1022,69.02212]
["2019-05-14T06:20:15.000000000","2019-05-14T13:20:15.000000000",1130,755932409.7984]
["2019-05-14T06:20:30.000000000","2019-05-14T13:20:30.000000000",1021,277.7687]
["2019-05-14T06:20:30.000000000","2019-05-14T13:20:30.000000000",1016,480800.0]
["2019-05-14T06:20:45.000000000","2019-05-14T13:20:45.000000000",1019,63166.81]
["2019-05-14T06:20:45.000000000","2019-05-14T13:20:45.000000000",1018,480172.9]
["2019-05-14T06:21:00.000000000","2019-05-14T13:21:00.000000000",1017,481391.7]
["2019-05-14T06:21:00.000000000","2019-05-14T13:21:00.000000000",1020,2723383.0]
["2019-05-14T06:21:00.000000000","2019-05-14T13:21:00.000000000",1133,961.8459]
["2019-05-14T06:21:15.000000000","2019-05-14T13:21:15.000000000",1022,71.01347]
["2019-05-14T06:21:15.000000000","2019-05-14T13:21:15.000000000",1130,756234710.5443]
["2019-05-14T06:21:30.000000000","2019-05-14T13:21:30.000000000",1021,277.9108]
["2019-05-14T06:21:30.000000000","2019-05-14T13:21:30.000000000",1016,480700.0]
["2019-05-14T06:21:45.000000000","2019-05-14T13:21:45.000000000",1019,63280.04]
["2019-05-14T06:21:45.000000000","2019-05-14T13:21:45.000000000",1018,480652.10000000003]
["2019-05-14T06:22:00.000000000","2019-05-14T13:22:00.000000000",1017,481963.5]
["2019-05-14T06:22:00.000000000","2019-05-14T13:22:00.000000000",1020,2723384.0]
["2019-05-14T06:22:00.000000000","2019-05-14T13:22:00.000000000",1133,962.5906]
["2019-05-14T06:22:15.000000000","2019-05-14T13:22:15.000000000",1022,72.29442]
["2019-05-14T06:22:15.000000000","2019-05-14T13:22:15.000000000",1130,756615989.648]
["2019-05-14T06:22:30.000000000","2019-05-14T13:22:30.000000000",1021,277.6444]
["2019-05-14T06:22:30.000000000","2019-05-14T13:22:30.000000000",1016,480700.0]
["2019-05-14T06:22:45.000000000","2019-05-14T13:22:45.000000000",1019,59966.67]
["2019-05-14T06:22:45.000000000","2019-05-14T13:22:45.000000000",1018,480560.4]
["2019-05-14T06:23:00.000000000","2019-05-14T13:23:00.000000000",1017,481791.7]
["2019-05-14T06:23:00.000000000","2019-05-14T13:23:00.000000000",1020,2723385.0]
["2019-05-14T06:23:00.000000000","2019-05-14T13:23:00.000000000",1133,962.3396]
["2019-05-14T06:23:15.000000000","2019-05-14T13:23:15.000000000",1022,73.1646]
["2019-05-14T06:23:15.000000000","2019-05-14T13:23:15.000000000",1130,757045472.946]
["2019-05-14T06:23:30.000000000","2019-05-14T13:23:30.000000000",1021,277.6954]
["2019-05-14T06:23:30.000000000","2019-05-14T13:23:30.000000000",1016,481100.0]
["2019-05-14T06:23:45.000000000","2019-05-14T13:23:45.000000000",1019,57946.74]
["2019-05-14T06:23:45.000000000","2019-05-14T13:23:45.000000000",1018,480456.2]
["2019-05-14T06:24:00.000000000","2019-05-14T13:24:00.000000000",1017,481578.10000000003]
["2019-05-14T06:24:00.000000000","2019-05-14T13:24:00.000000000",1020,2723386.0]
["2019-05-14T06:24:00.000000000","2019-05-14T13:24:00.000000000",1133,962.1677]
["2019-05-14T06:24:15.000000000","2019-05-14T13:24:15.000000000",1022,74.49216]
["2019-05-14T06:24:15.000000000","2019-05-14T13:24:15.000000000",1130,757160677.8148]
["2019-05-14T06:24:30.000000000","2019-05-14T13:24:30.000000000",1021,277.9648]
["2019-05-14T06:24:30.000000000","2019-05-14T13:24:30.000000000",1016,480500.0]
["2019-05-14T06:24:45.000000000","2019-05-14T13:24:45.000000000",1019,57953.4]
["2019-05-14T06:24:45.000000000","2019-05-14T13:24:45.000000000",1018,481231.3]
["2019-05-14T06:25:00.000000000","2019-05-14T13:25:00.000000000",1017,481942.7]
["2019-05-14T06:25:00.000000000","2019-05-14T13:25:00.000000000",1020,2723387.0]
["2019-05-14T06:25:00.000000000","2019-05-14T13:25:00.000000000",1133,962.5677]
["2019-05-14T06:25:15.000000000","2019-05-14T13:25:15.000000000",1022,75.56223]
["2019-05-14T06:25:15.000000000","2019-05-14T13:25:15.000000000",1130,755945508.2185]
["2019-05-14T06:25:30.000000000","2019-05-14T13:25:30.000000000",1021,277.7664]
["2019-05-14T06:25:30.000000000","2019-05-14T13:25:30.000000000",1016,480500.0]
["2019-05-14T06:25:45.000000000","2019-05-14T13:25:45.000000000",1019,58660.03]
["2019-05-14T06:25:45.000000000","2019-05-14T13:25:45.000000000",1018,480370.8]
["2019-05-14T06:26:00.000000000","2019-05-14T13:26:00.000000000",1017,481770.8]
["2019-05-14T06:26:00.000000000","2019-05-14T13:26:00.000000000",1020,2723388.0]
["2019-05-14T06:26:00.000000000","2019-05-14T13:26:00.000000000",1133,962.0708]
["2019-05-14T06:26:15.000000000","2019-05-14T13:26:15.000000000",1022,77.15616]
["2019-05-14T06:26:15.000000000","2019-05-14T13:26:15.000000000",1130,755238521.9304]
["2019-05-14T06:26:30.000000000","2019-05-14T13:26:30.000000000",1021,277.2416]
["2019-05-14T06:26:30.000000000","2019-05-14T13:26:30.000000000",1130,755036446.5408]
["2019-05-14T06:26:45.000000000","2019-05-14T13:26:45.000000000",1021,277.469]
["2019-05-14T06:26:45.000000000","2019-05-14T13:26:45.000000000",1016,480400.0]
["2019-05-14T06:27:00.000000000","2019-05-14T13:27:00.000000000",1019,60413.48]
["2019-05-14T06:27:00.000000000","2019-05-14T13:27:00.000000000",1018,481341.7]
["2019-05-14T06:27:15.000000000","2019-05-14T13:27:15.000000000",1017,481683.3]
["2019-05-14T06:27:15.000000000","2019-05-14T13:27:15.000000000",1020,2723389.0]
["2019-05-14T06:27:15.000000000","2019-05-14T13:27:15.000000000",1133,962.2416]
["2019-05-14T06:27:30.000000000","2019-05-14T13:27:30.000000000",1022,78.65691]
["2019-05-14T06:27:30.000000000","2019-05-14T13:27:30.000000000",1130,755347739.823]
["2019-05-14T06:27:45.000000000","2019-05-14T13:27:45.000000000",1021,277.6599]
["2019-05-14T06:27:45.000000000","2019-05-14T13:27:45.000000000",1016,480500.0]
["2019-05-14T06:28:00.000000000","2019-05-14T13:28:00.000000000",1019,62366.76]
["2019-05-14T06:28:00.000000000","2019-05-14T13:28:00.000000000",1018,480318.8]
["2019-05-14T06:28:15.000000000","2019-05-14T13:28:15.000000000",1017,481754.2]
["2019-05-14T06:28:15.000000000","2019-05-14T13:28:15.000000000",1020,2723391.0]
["2019-05-14T06:28:15.000000000","2019-05-14T13:28:15.000000000",1133,962.0521]
["2019-05-14T06:28:30.000000000","2019-05-14T13:28:30.000000000",1022,79.88674]
["2019-05-14T06:28:30.000000000","2019-05-14T13:28:30.000000000",1130,755711045.199]
["2019-05-14T06:28:45.000000000","2019-05-14T13:28:45.000000000",1021,277.4713]
["2019-05-14T06:28:45.000000000","2019-05-14T13:28:45.000000000",1016,480700.0]
["2019-05-14T06:29:00.000000000","2019-05-14T13:29:00.000000000",1019,63346.76]
["2019-05-14T06:29:00.000000000","2019-05-14T13:29:00.000000000",1018,480335.39999999997]
["2019-05-14T06:29:15.000000000","2019-05-14T13:29:15.000000000",1017,481686.5]
["2019-05-14T06:29:15.000000000","2019-05-14T13:29:15.000000000",1020,2723392.0]
["2019-05-14T06:29:15.000000000","2019-05-14T13:29:15.000000000",1133,961.7782]
["2019-05-14T06:29:30.000000000","2019-05-14T13:29:30.000000000",1022,80.96569]
["2019-05-14T06:29:30.000000000","2019-05-14T13:29:30.000000000",1130,756593974.0352]
["2019-05-14T06:29:45.000000000","2019-05-14T13:29:45.000000000",1021,277.671]
["2019-05-14T06:29:45.000000000","2019-05-14T13:29:45.000000000",1016,480900.0]
["2019-05-14T06:30:00.000000000","2019-05-14T13:30:00.000000000",1019,60520.049999999996]
["2019-05-14T06:30:00.000000000","2019-05-14T13:30:00.000000000",1018,480341.7]
["2019-05-14T06:30:15.000000000","2019-05-14T13:30:15.000000000",1017,481833.3]
["2019-05-14T06:30:15.000000000","2019-05-14T13:30:15.000000000",1020,2723393.0]
["2019-05-14T06:30:15.000000000","2019-05-14T13:30:15.000000000",1133,962.0708]
["2019-05-14T06:30:30.000000000","2019-05-14T13:30:30.000000000",1022,82.33672]
["2019-05-14T06:30:30.000000000","2019-05-14T13:30:30.000000000",1133,962.1038]
["2019-05-14T06:30:45.000000000","2019-05-14T13:30:45.000000000",1022,82.55075]
["2019-05-14T06:30:45.000000000","2019-05-14T13:30:45.000000000",1130,756890829.346]
["2019-05-14T06:31:00.000000000","2019-05-14T13:31:00.000000000",1021,277.7266]
["2019-05-14T06:31:00.000000000","2019-05-14T13:31:00.000000000",1016,480600.0]
["2019-05-14T06:31:15.000000000","2019-05-14T13:31:15.000000000",1019,58093.43]
["2019-05-14T06:31:15.000000000","2019-05-14T13:31:15.000000000",1018,480143.7]
["2019-05-14T06:31:30.000000000","2019-05-14T13:31:30.000000000",1017,481595.8]
["2019-05-14T06:31:30.000000000","2019-05-14T13:31:30.000000000",1020,2723394.0]
["2019-05-14T06:31:30.000000000","2019-05-14T13:31:30.000000000",1133,962.9729]
["2019-05-14T06:31:45.000000000","2019-05-14T13:31:45.000000000",1022,83.15908]
["2019-05-14T06:31:45.000000000","2019-05-14T13:31:45.000000000",1130,756232051.2605]
["2019-05-14T06:32:00.000000000","2019-05-14T13:32:00.000000000",1021,277.9307]
["2019-05-14T06:32:00.000000000","2019-05-14T13:32:00.000000000",1016,480500.0]
["2019-05-14T06:32:15.000000000","2019-05-14T13:32:15.000000000",1019,58306.840000000004]
["2019-05-14T06:32:15.000000000","2019-05-14T13:32:15.000000000",1018,480193.8]
["2019-05-14T06:32:30.000000000","2019-05-14T13:32:30.000000000",1017,481774.60000000003]
["2019-05-14T06:32:30.000000000","2019-05-14T13:32:30.000000000",1020,2723395.0]
["2019-05-14T06:32:45.000000000","2019-05-14T13:32:45.000000000",1017,481589.60000000003]
["2019-05-14T06:32:45.000000000","2019-05-14T13:32:45.000000000",1020,2723396.0]
["2019-05-14T06:32:45.000000000","2019-05-14T13:32:45.000000000",1133,963.05]
["2019-05-14T06:33:00.000000000","2019-05-14T13:33:00.000000000",1022,84.36233]
["2019-05-14T06:33:00.000000000","2019-05-14T13:33:00.000000000",1130,755966253.1512]
["2019-05-14T06:33:15.000000000","2019-05-14T13:33:15.000000000",1021,277.7398]
["2019-05-14T06:33:15.000000000","2019-05-14T13:33:15.000000000",1016,479800.0]
["2019-05-14T06:33:30.000000000","2019-05-14T13:33:30.000000000",1019,59966.86]
["2019-05-14T06:33:30.000000000","2019-05-14T13:33:30.000000000",1018,480512.5]
["2019-05-14T06:33:45.000000000","2019-05-14T13:33:45.000000000",1017,481820.80000000005]
["2019-05-14T06:33:45.000000000","2019-05-14T13:33:45.000000000",1020,2723397.0]
["2019-05-14T06:33:45.000000000","2019-05-14T13:33:45.000000000",1133,962.2145]
["2019-05-14T06:34:00.000000000","2019-05-14T13:34:00.000000000",1022,85.83195]
["2019-05-14T06:34:00.000000000","2019-05-14T13:34:00.000000000",1130,755567553.0729]
["2019-05-14T06:34:15.000000000","2019-05-14T13:34:15.000000000",1021,277.62]
["2019-05-14T06:34:15.000000000","2019-05-14T13:34:15.000000000",1016,481000.0]
["2019-05-14T06:34:30.000000000","2019-05-14T13:34:30.000000000",1019,61742.92]
["2019-05-14T06:34:30.000000000","2019-05-14T13:34:30.000000000",1018,480397.3]
["2019-05-14T06:34:45.000000000","2019-05-14T13:34:45.000000000",1019,62213.41]
["2019-05-14T06:34:45.000000000","2019-05-14T13:34:45.000000000",1018,480277.10000000003]
["2019-05-14T06:35:00.000000000","2019-05-14T13:35:00.000000000",1017,481733.3]
["2019-05-14T06:35:00.000000000","2019-05-14T13:35:00.000000000",1020,2723398.0]
["2019-05-14T06:35:00.000000000","2019-05-14T13:35:00.000000000",1133,962.0666]
["2019-05-14T06:35:15.000000000","2019-05-14T13:35:15.000000000",1022,87.25938]
["2019-05-14T06:35:15.000000000","2019-05-14T13:35:15.000000000",1130,756250858.727]
["2019-05-14T06:35:30.000000000","2019-05-14T13:35:30.000000000",1021,277.5134]
["2019-05-14T06:35:30.000000000","2019-05-14T13:35:30.000000000",1016,480600.0]
["2019-05-14T06:35:45.000000000","2019-05-14T13:35:45.000000000",1019,62280.04]
["2019-05-14T06:35:45.000000000","2019-05-14T13:35:45.000000000",1018,481283.3]
["2019-05-14T06:36:00.000000000","2019-05-14T13:36:00.000000000",1017,481786.5]
["2019-05-14T06:36:00.000000000","2019-05-14T13:36:00.000000000",1020,2723400.0]
["2019-05-14T06:36:00.000000000","2019-05-14T13:36:00.000000000",1133,963.6969]
["2019-05-14T06:36:15.000000000","2019-05-14T13:36:15.000000000",1022,88.29173]
["2019-05-14T06:36:15.000000000","2019-05-14T13:36:15.000000000",1130,756009576.18]
["2019-05-14T06:36:30.000000000","2019-05-14T13:36:30.000000000",1021,277.4509]
["2019-05-14T06:36:30.000000000","2019-05-14T13:36:30.000000000",1016,480500.0]
["2019-05-14T06:36:45.000000000","2019-05-14T13:36:45.000000000",1019,59573.439999999995]
["2019-05-14T06:36:45.000000000","2019-05-14T13:36:45.000000000",1018,480483.3]
["2019-05-14T06:37:00.000000000","2019-05-14T13:37:00.000000000",1017,481691.7]
["2019-05-14T06:37:00.000000000","2019-05-14T13:37:00.000000000",1020,2723401.0]
["2019-05-14T06:37:00.000000000","2019-05-14T13:37:00.000000000",1133,961.8063]
["2019-05-14T06:37:15.000000000","2019-05-14T13:37:15.000000000",1022,89.88795]
["2019-05-14T06:37:15.000000000","2019-05-14T13:37:15.000000000",1130,756197496.1066]
["2019-05-14T06:37:30.000000000","2019-05-14T13:37:30.000000000",1021,277.6977]
["2019-05-14T06:37:30.000000000","2019-05-14T13:37:30.000000000",1016,480400.0]
["2019-05-14T06:37:45.000000000","2019-05-14T13:37:45.000000000",1019,58253.450000000004]
["2019-05-14T06:37:45.000000000","2019-05-14T13:37:45.000000000",1018,481377.1]
["2019-05-14T06:38:00.000000000","2019-05-14T13:38:00.000000000",1017,481776.0]
["2019-05-14T06:38:00.000000000","2019-05-14T13:38:00.000000000",1020,2723402.0]
["2019-05-14T06:38:00.000000000","2019-05-14T13:38:00.000000000",1133,963.4593]
["2019-05-14T06:38:15.000000000","2019-05-14T13:38:15.000000000",1022,91.03117]
["2019-05-14T06:38:15.000000000","2019-05-14T13:38:15.000000000",1130,755242404.3516]
["2019-05-14T06:38:30.000000000","2019-05-14T13:38:30.000000000",1021,277.6333]
["2019-05-14T06:38:30.000000000","2019-05-14T13:38:30.000000000",1016,480400.0]
["2019-05-14T06:38:45.000000000","2019-05-14T13:38:45.000000000",1019,58860.09]
["2019-05-14T06:38:45.000000000","2019-05-14T13:38:45.000000000",1018,481739.6]
["2019-05-14T06:39:00.000000000","2019-05-14T13:39:00.000000000",1017,481785.39999999997]
["2019-05-14T06:39:00.000000000","2019-05-14T13:39:00.000000000",1020,2723403.0]
["2019-05-14T06:39:00.000000000","2019-05-14T13:39:00.000000000",1133,963.6021]
["2019-05-14T06:39:15.000000000","2019-05-14T13:39:15.000000000",1022,92.17449]
["2019-05-14T06:39:15.000000000","2019-05-14T13:39:15.000000000",1130,754626380.3176]
["2019-05-14T06:39:30.000000000","2019-05-14T13:39:30.000000000",1021,277.2315]
["2019-05-14T06:39:30.000000000","2019-05-14T13:39:30.000000000",1016,480400.0]
["2019-05-14T06:39:45.000000000","2019-05-14T13:39:45.000000000",1019,60466.86]
["2019-05-14T06:39:45.000000000","2019-05-14T13:39:45.000000000",1018,480962.5]
["2019-05-14T06:40:00.000000000","2019-05-14T13:40:00.000000000",1017,483443.8]
["2019-05-14T06:40:00.000000000","2019-05-14T13:40:00.000000000",1020,2723405.0]
["2019-05-14T06:40:00.000000000","2019-05-14T13:40:00.000000000",1133,965.375]
["2019-05-14T06:40:15.000000000","2019-05-14T13:40:15.000000000",1022,92.56078]
["2019-05-14T06:40:15.000000000","2019-05-14T13:40:15.000000000",1130,759263799.1005]
["2019-05-14T06:40:30.000000000","2019-05-14T13:40:30.000000000",1021,278.5498]
["2019-05-14T06:40:30.000000000","2019-05-14T13:40:30.000000000",1016,482300.0]
["2019-05-14T06:40:45.000000000","2019-05-14T13:40:45.000000000",1019,62060.17]
["2019-05-14T06:40:45.000000000","2019-05-14T13:40:45.000000000",1018,483666.7]
["2019-05-14T06:41:00.000000000","2019-05-14T13:41:00.000000000",1017,483844.80000000005]
["2019-05-14T06:41:00.000000000","2019-05-14T13:41:00.000000000",1020,2723406.0]
["2019-05-14T06:41:00.000000000","2019-05-14T13:41:00.000000000",1133,967.4698]
["2019-05-14T06:41:15.000000000","2019-05-14T13:41:15.000000000",1022,93.43992]
["2019-05-14T06:41:15.000000000","2019-05-14T13:41:15.000000000",1130,758980026.6468]
["2019-05-14T06:41:30.000000000","2019-05-14T13:41:30.000000000",1021,278.8477]
["2019-05-14T06:41:30.000000000","2019-05-14T13:41:30.000000000",1016,482500.0]
["2019-05-14T06:41:45.000000000","2019-05-14T13:41:45.000000000",1019,61280.04]
["2019-05-14T06:41:45.000000000","2019-05-14T13:41:45.000000000",1018,482054.19999999995]
["2019-05-14T06:42:00.000000000","2019-05-14T13:42:00.000000000",1017,483863.60000000003]
["2019-05-14T06:42:00.000000000","2019-05-14T13:42:00.000000000",1020,2723407.0]
["2019-05-14T06:42:00.000000000","2019-05-14T13:42:00.000000000",1133,967.1865]
["2019-05-14T06:42:15.000000000","2019-05-14T13:42:15.000000000",1022,94.90068]
["2019-05-14T06:42:15.000000000","2019-05-14T13:42:15.000000000",1130,758605843.0816]
["2019-05-14T06:42:30.000000000","2019-05-14T13:42:30.000000000",1021,278.5946]
["2019-05-14T06:42:30.000000000","2019-05-14T13:42:30.000000000",1016,482400.0]
["2019-05-14T06:42:45.000000000","2019-05-14T13:42:45.000000000",1019,59133.479999999996]
["2019-05-14T06:42:45.000000000","2019-05-14T13:42:45.000000000",1018,483354.2]
["2019-05-14T06:43:00.000000000","2019-05-14T13:43:00.000000000",1017,483756.3]
["2019-05-14T06:43:00.000000000","2019-05-14T13:43:00.000000000",1020,2723409.0]
["2019-05-14T06:43:00.000000000","2019-05-14T13:43:00.000000000",1133,967.5]
["2019-05-14T06:43:15.000000000","2019-05-14T13:43:15.000000000",1022,95.95519]
["2019-05-14T06:43:15.000000000","2019-05-14T13:43:15.000000000",1130,759065560.7301]
["2019-05-14T06:43:30.000000000","2019-05-14T13:43:30.000000000",1021,278.6878]
["2019-05-14T06:43:30.000000000","2019-05-14T13:43:30.000000000",1016,482400.0]
["2019-05-14T06:43:45.000000000","2019-05-14T13:43:45.000000000",1019,58653.48]
["2019-05-14T06:43:45.000000000","2019-05-14T13:43:45.000000000",1018,483300.0]
["2019-05-14T06:44:00.000000000","2019-05-14T13:44:00.000000000",1017,483496.89999999997]
["2019-05-14T06:44:00.000000000","2019-05-14T13:44:00.000000000",1020,2723410.0]
["2019-05-14T06:44:00.000000000","2019-05-14T13:44:00.000000000",1133,967.1032]
["2019-05-14T06:44:15.000000000","2019-05-14T13:44:15.000000000",1022,97.24053]
["2019-05-14T06:44:15.000000000","2019-05-14T13:44:15.000000000",1130,759029345.755]
["2019-05-14T06:44:30.000000000","2019-05-14T13:44:30.000000000",1021,278.7588]
["2019-05-14T06:44:30.000000000","2019-05-14T13:44:30.000000000",1016,482500.0]
["2019-05-14T06:44:45.000000000","2019-05-14T13:44:45.000000000",1019,59713.41]
["2019-05-14T06:44:45.000000000","2019-05-14T13:44:45.000000000",1018,483887.5]
["2019-05-14T06:45:00.000000000","2019-05-14T13:45:00.000000000",1017,483770.8]
["2019-05-14T06:45:00.000000000","2019-05-14T13:45:00.000000000",1020,2723411.0]
["2019-05-14T06:45:00.000000000","2019-05-14T13:45:00.000000000",1133,967.5708]
["2019-05-14T06:45:15.000000000","2019-05-14T13:45:15.000000000",1022,98.2373]
["2019-05-14T06:45:15.000000000","2019-05-14T13:45:15.000000000",1130,759138560.9005]
["2019-05-14T06:45:30.000000000","2019-05-14T13:45:30.000000000",1021,278.8542]
["2019-05-14T06:45:30.000000000","2019-05-14T13:45:30.000000000",1016,482100.0]
["2019-05-14T06:45:45.000000000","2019-05-14T13:45:45.000000000",1019,61260.12]
["2019-05-14T06:45:45.000000000","2019-05-14T13:45:45.000000000",1018,483764.6]
["2019-05-14T06:46:00.000000000","2019-05-14T13:46:00.000000000",1017,482064.6]
["2019-05-14T06:46:00.000000000","2019-05-14T13:46:00.000000000",1020,2723412.0]
["2019-05-14T06:46:00.000000000","2019-05-14T13:46:00.000000000",1133,965.525]
["2019-05-14T06:46:15.000000000","2019-05-14T13:46:15.000000000",1022,99.40506]
["2019-05-14T06:46:15.000000000","2019-05-14T13:46:15.000000000",1130,758099319.3081]
["2019-05-14T06:46:30.000000000","2019-05-14T13:46:30.000000000",1021,278.0928]
["2019-05-14T06:46:30.000000000","2019-05-14T13:46:30.000000000",1016,482500.0]
["2019-05-14T06:46:45.000000000","2019-05-14T13:46:45.000000000",1019,61240.119999999995]
["2019-05-14T06:46:45.000000000","2019-05-14T13:46:45.000000000",1018,483145.8]
["2019-05-14T06:47:00.000000000","2019-05-14T13:47:00.000000000",1017,483528.1]
["2019-05-14T06:47:00.000000000","2019-05-14T13:47:00.000000000",1020,2723414.0]
["2019-05-14T06:47:00.000000000","2019-05-14T13:47:00.000000000",1133,967.1823]
["2019-05-14T06:47:15.000000000","2019-05-14T13:47:15.000000000",1022,100.9257]
["2019-05-14T06:47:15.000000000","2019-05-14T13:47:15.000000000",1130,759145667.3955]
["2019-05-14T06:47:30.000000000","2019-05-14T13:47:30.000000000",1021,278.4058]
["2019-05-14T06:47:30.000000000","2019-05-14T13:47:30.000000000",1016,482000.0]
["2019-05-14T06:47:45.000000000","2019-05-14T13:47:45.000000000",1019,59533.380000000005]
["2019-05-14T06:47:45.000000000","2019-05-14T13:47:45.000000000",1018,483529.2]
["2019-05-14T06:48:00.000000000","2019-05-14T13:48:00.000000000",1017,483665.6]
["2019-05-14T06:48:00.000000000","2019-05-14T13:48:00.000000000",1020,2723415.0]
["2019-05-14T06:48:00.000000000","2019-05-14T13:48:00.000000000",1133,967.4802]
["2019-05-14T06:48:15.000000000","2019-05-14T13:48:15.000000000",1022,101.8115]
["2019-05-14T06:48:15.000000000","2019-05-14T13:48:15.000000000",1130,758801434.0192]
["2019-05-14T06:48:30.000000000","2019-05-14T13:48:30.000000000",1021,278.8162]
["2019-05-14T06:48:30.000000000","2019-05-14T13:48:30.000000000",1130,759332500.1392]
["2019-05-14T06:48:45.000000000","2019-05-14T13:48:45.000000000",1021,278.6101]
["2019-05-14T06:48:45.000000000","2019-05-14T13:48:45.000000000",1016,481900.0]
["2019-05-14T06:49:00.000000000","2019-05-14T13:49:00.000000000",1019,59106.77]
["2019-05-14T06:49:00.000000000","2019-05-14T13:49:00.000000000",1018,483679.19999999995]
["2019-05-14T06:49:15.000000000","2019-05-14T13:49:15.000000000",1017,483760.4]
["2019-05-14T06:49:15.000000000","2019-05-14T13:49:15.000000000",1020,2723417.0]
["2019-05-14T06:49:15.000000000","2019-05-14T13:49:15.000000000",1133,967.3562]
["2019-05-14T06:49:30.000000000","2019-05-14T13:49:30.000000000",1022,103.4298]
["2019-05-14T06:49:30.000000000","2019-05-14T13:49:30.000000000",1130,758711022.8543]
["2019-05-14T06:49:45.000000000","2019-05-14T13:49:45.000000000",1021,278.821]
["2019-05-14T06:49:45.000000000","2019-05-14T13:49:45.000000000",1016,482700.0]
["2019-05-14T06:50:00.000000000","2019-05-14T13:50:00.000000000",1019,60206.740000000005]
["2019-05-14T06:50:00.000000000","2019-05-14T13:50:00.000000000",1018,483385.4]
["2019-05-14T06:50:15.000000000","2019-05-14T13:50:15.000000000",1017,483843.8]
["2019-05-14T06:50:15.000000000","2019-05-14T13:50:15.000000000",1020,2723419.0]
["2019-05-14T06:50:15.000000000","2019-05-14T13:50:15.000000000",1133,967.5417]
["2019-05-14T06:50:30.000000000","2019-05-14T13:50:30.000000000",1022,104.6464]
["2019-05-14T06:50:30.000000000","2019-05-14T13:50:30.000000000",1130,759062356.3973]
["2019-05-14T06:50:45.000000000","2019-05-14T13:50:45.000000000",1021,278.5124]
["2019-05-14T06:50:45.000000000","2019-05-14T13:50:45.000000000",1016,482300.0]
["2019-05-14T06:51:00.000000000","2019-05-14T13:51:00.000000000",1019,61000.0]
["2019-05-14T06:51:00.000000000","2019-05-14T13:51:00.000000000",1018,483360.4]
["2019-05-14T06:51:15.000000000","2019-05-14T13:51:15.000000000",1017,483638.5]
["2019-05-14T06:51:15.000000000","2019-05-14T13:51:15.000000000",1020,2723420.0]
["2019-05-14T06:51:15.000000000","2019-05-14T13:51:15.000000000",1133,966.9823]
["2019-05-14T06:51:30.000000000","2019-05-14T13:51:30.000000000",1022,106.1495]
["2019-05-14T06:51:30.000000000","2019-05-14T13:51:30.000000000",1130,759395164.696]
["2019-05-14T06:51:45.000000000","2019-05-14T13:51:45.000000000",1021,278.7833]
["2019-05-14T06:51:45.000000000","2019-05-14T13:51:45.000000000",1016,482700.0]
["2019-05-14T06:52:00.000000000","2019-05-14T13:52:00.000000000",1019,60446.74]
["2019-05-14T06:52:00.000000000","2019-05-14T13:52:00.000000000",1018,483704.2]
["2019-05-14T06:52:15.000000000","2019-05-14T13:52:15.000000000",1017,483729.2]
["2019-05-14T06:52:15.000000000","2019-05-14T13:52:15.000000000",1020,2723421.0]
["2019-05-14T06:52:15.000000000","2019-05-14T13:52:15.000000000",1133,967.4625]
["2019-05-14T06:52:30.000000000","2019-05-14T13:52:30.000000000",1022,107.2394]
["2019-05-14T06:52:30.000000000","2019-05-14T13:52:30.000000000",1130,758603478.9138]
["2019-05-14T06:52:45.000000000","2019-05-14T13:52:45.000000000",1021,278.7944]
["2019-05-14T06:52:45.000000000","2019-05-14T13:52:45.000000000",1016,482700.0]
["2019-05-14T06:53:00.000000000","2019-05-14T13:53:00.000000000",1019,59446.74]
["2019-05-14T06:53:00.000000000","2019-05-14T13:53:00.000000000",1018,483550.0]
["2019-05-14T06:53:15.000000000","2019-05-14T13:53:15.000000000",1017,483658.3]
["2019-05-14T06:53:15.000000000","2019-05-14T13:53:15.000000000",1020,2723423.0]
["2019-05-14T06:53:15.000000000","2019-05-14T13:53:15.000000000",1133,967.2145]
["2019-05-14T06:53:30.000000000","2019-05-14T13:53:30.000000000",1022,108.4359]
["2019-05-14T06:53:30.000000000","2019-05-14T13:53:30.000000000",1130,758440630.5696]
["2019-05-14T06:53:45.000000000","2019-05-14T13:53:45.000000000",1021,278.5235]
["2019-05-14T06:53:45.000000000","2019-05-14T13:53:45.000000000",1016,482700.0]
["2019-05-14T06:54:00.000000000","2019-05-14T13:54:00.000000000",1019,59660.03]
["2019-05-14T06:54:00.000000000","2019-05-14T13:54:00.000000000",1018,483493.7]
["2019-05-14T06:54:15.000000000","2019-05-14T13:54:15.000000000",1017,483801.10000000003]
["2019-05-14T06:54:15.000000000","2019-05-14T13:54:15.000000000",1020,2723425.0]
["2019-05-14T06:54:15.000000000","2019-05-14T13:54:15.000000000",1133,967.4761]
["2019-05-14T06:54:30.000000000","2019-05-14T13:54:30.000000000",1022,109.2174]
["2019-05-14T06:54:30.000000000","2019-05-14T13:54:30.000000000",1130,759855728.345]
["2019-05-14T06:54:45.000000000","2019-05-14T13:54:45.000000000",1021,278.9653]
["2019-05-14T06:54:45.000000000","2019-05-14T13:54:45.000000000",1016,482400.0]
["2019-05-14T06:55:00.000000000","2019-05-14T13:55:00.000000000",1019,60406.689999999995]
["2019-05-14T06:55:00.000000000","2019-05-14T13:55:00.000000000",1018,483437.5]
["2019-05-14T06:55:15.000000000","2019-05-14T13:55:15.000000000",1017,483813.5]
["2019-05-14T06:55:15.000000000","2019-05-14T13:55:15.000000000",1020,2723426.0]
["2019-05-14T06:55:15.000000000","2019-05-14T13:55:15.000000000",1133,967.1822]
["2019-05-14T06:55:30.000000000","2019-05-14T13:55:30.000000000",1022,110.989]
["2019-05-14T06:55:30.000000000","2019-05-14T13:55:30.000000000",1130,758108935.5966]
["2019-05-14T06:55:45.000000000","2019-05-14T13:55:45.000000000",1021,278.2881]
["2019-05-14T06:55:45.000000000","2019-05-14T13:55:45.000000000",1016,482400.0]
["2019-05-14T06:56:00.000000000","2019-05-14T13:56:00.000000000",1019,60600.1]
["2019-05-14T06:56:00.000000000","2019-05-14T13:56:00.000000000",1018,483258.30000000005]
["2019-05-14T06:56:15.000000000","2019-05-14T13:56:15.000000000",1017,483686.5]
["2019-05-14T06:56:15.000000000","2019-05-14T13:56:15.000000000",1020,2723428.0]
["2019-05-14T06:56:15.000000000","2019-05-14T13:56:15.000000000",1133,966.9365]
["2019-05-14T06:56:30.000000000","2019-05-14T13:56:30.000000000",1022,112.0878]
["2019-05-14T06:56:30.000000000","2019-05-14T13:56:30.000000000",1133,967.1083]
["2019-05-14T06:56:45.000000000","2019-05-14T13:56:45.000000000",1022,112.1589]
["2019-05-14T06:56:45.000000000","2019-05-14T13:56:45.000000000",1130,758418056.8339]
["2019-05-14T06:57:00.000000000","2019-05-14T13:57:00.000000000",1021,278.3547]
["2019-05-14T06:57:00.000000000","2019-05-14T13:57:00.000000000",1016,482200.0]
["2019-05-14T06:57:15.000000000","2019-05-14T13:57:15.000000000",1019,59693.41]
["2019-05-14T06:57:15.000000000","2019-05-14T13:57:15.000000000",1018,482856.3]
["2019-05-14T06:57:30.000000000","2019-05-14T13:57:30.000000000",1017,483413.5]
["2019-05-14T06:57:30.000000000","2019-05-14T13:57:30.000000000",1020,2723430.0]
["2019-05-14T06:57:30.000000000","2019-05-14T13:57:30.000000000",1133,966.2177]
["2019-05-14T06:57:45.000000000","2019-05-14T13:57:45.000000000",1022,113.1912]
["2019-05-14T06:57:45.000000000","2019-05-14T13:57:45.000000000",1130,758696397.516]
["2019-05-14T06:58:00.000000000","2019-05-14T13:58:00.000000000",1021,278.4347]
["2019-05-14T06:58:00.000000000","2019-05-14T13:58:00.000000000",1016,482000.0]
["2019-05-14T06:58:15.000000000","2019-05-14T13:58:15.000000000",1019,59700.200000000004]
["2019-05-14T06:58:15.000000000","2019-05-14T13:58:15.000000000",1018,483055.8]
["2019-05-14T06:58:30.000000000","2019-05-14T13:58:30.000000000",1019,59757.26]
["2019-05-14T06:58:30.000000000","2019-05-14T13:58:30.000000000",1018,482988.80000000005]
["2019-05-14T06:58:45.000000000","2019-05-14T13:58:45.000000000",1019,59906.689999999995]
["2019-05-14T06:58:45.000000000","2019-05-14T13:58:45.000000000",1018,482739.6]
["2019-05-14T06:59:00.000000000","2019-05-14T13:59:00.000000000",1017,481751.0]
["2019-05-14T06:59:00.000000000","2019-05-14T13:59:00.000000000",1020,2723432.0]
["2019-05-14T06:59:00.000000000","2019-05-14T13:59:00.000000000",1133,964.5906]
["2019-05-14T06:59:15.000000000","2019-05-14T13:59:15.000000000",1022,115.1337]
["2019-05-14T06:59:15.000000000","2019-05-14T13:59:15.000000000",1130,758267741.7952]
["2019-05-14T06:59:30.000000000","2019-05-14T13:59:30.000000000",1021,278.2771]
["2019-05-14T06:59:30.000000000","2019-05-14T13:59:30.000000000",1016,481900.0]
["2019-05-14T06:59:45.000000000","2019-05-14T13:59:45.000000000",1019,60400.149999999994]
["2019-05-14T06:59:45.000000000","2019-05-14T13:59:45.000000000",1018,483066.7]
["2019-05-14T07:00:00.000000000","2019-05-14T14:00:00.000000000",1017,481832.3]
["2019-05-14T07:00:00.000000000","2019-05-14T14:00:00.000000000",1020,2723433.0]
["2019-05-14T07:00:00.000000000","2019-05-14T14:00:00.000000000",1133,964.7281]
["2019-05-14T07:00:15.000000000","2019-05-14T14:00:15.000000000",1022,116.3281]
["2019-05-14T07:00:15.000000000","2019-05-14T14:00:15.000000000",1130,758419176.886]
["2019-05-14T07:00:30.000000000","2019-05-14T14:00:30.000000000",1021,278.5878]
["2019-05-14T07:00:30.000000000","2019-05-14T14:00:30.000000000",1130,758715486.5052]
["2019-05-14T07:00:45.000000000","2019-05-14T14:00:45.000000000",1021,278.5523]
["2019-05-14T07:00:45.000000000","2019-05-14T14:00:45.000000000",1016,482000.0]
["2019-05-14T07:01:00.000000000","2019-05-14T14:01:00.000000000",1019,60093.43]
["2019-05-14T07:01:00.000000000","2019-05-14T14:01:00.000000000",1018,483295.8]
["2019-05-14T07:01:15.000000000","2019-05-14T14:01:15.000000000",1017,482147.89999999997]
["2019-05-14T07:01:15.000000000","2019-05-14T14:01:15.000000000",1020,2723436.0]
["2019-05-14T07:01:15.000000000","2019-05-14T14:01:15.000000000",1133,965.2771]
["2019-05-14T07:01:30.000000000","2019-05-14T14:01:30.000000000",1022,117.2982]
["2019-05-14T07:01:30.000000000","2019-05-14T14:01:30.000000000",1130,758033005.932]
["2019-05-14T07:01:45.000000000","2019-05-14T14:01:45.000000000",1021,278.4103]
["2019-05-14T07:01:45.000000000","2019-05-14T14:01:45.000000000",1016,481600.0]
["2019-05-14T07:02:00.000000000","2019-05-14T14:02:00.000000000",1019,59800.049999999996]
["2019-05-14T07:02:00.000000000","2019-05-14T14:02:00.000000000",1018,481395.8]
["2019-05-14T07:02:15.000000000","2019-05-14T14:02:15.000000000",1017,481671.89999999997]
["2019-05-14T07:02:15.000000000","2019-05-14T14:02:15.000000000",1020,2723437.0]
["2019-05-14T07:02:30.000000000","2019-05-14T14:02:30.000000000",1017,481873.89999999997]
["2019-05-14T07:02:30.000000000","2019-05-14T14:02:30.000000000",1020,2723437.0]
["2019-05-14T07:02:45.000000000","2019-05-14T14:02:45.000000000",1017,481877.1]
["2019-05-14T07:02:45.000000000","2019-05-14T14:02:45.000000000",1020,2723438.0]
["2019-05-14T07:02:45.000000000","2019-05-14T14:02:45.000000000",1133,965.5396]
["2019-05-14T07:03:00.000000000","2019-05-14T14:03:00.000000000",1022,118.5148]
["2019-05-14T07:03:00.000000000","2019-05-14T14:03:00.000000000",1130,757791999.5598]
["2019-05-14T07:03:15.000000000","2019-05-14T14:03:15.000000000",1021,278.4591]
["2019-05-14T07:03:15.000000000","2019-05-14T14:03:15.000000000",1016,482000.0]
["2019-05-14T07:03:30.000000000","2019-05-14T14:03:30.000000000",1019,60253.450000000004]
["2019-05-14T07:03:30.000000000","2019-05-14T14:03:30.000000000",1018,483237.5]
["2019-05-14T07:03:45.000000000","2019-05-14T14:03:45.000000000",1017,483504.2]
["2019-05-14T07:03:45.000000000","2019-05-14T14:03:45.000000000",1020,2723440.0]
["2019-05-14T07:03:45.000000000","2019-05-14T14:03:45.000000000",1133,967.3292]
["2019-05-14T07:04:00.000000000","2019-05-14T14:04:00.000000000",1022,119.9511]
["2019-05-14T07:04:00.000000000","2019-05-14T14:04:00.000000000",1130,759001485.168]
["2019-05-14T07:04:15.000000000","2019-05-14T14:04:15.000000000",1021,278.5451]
["2019-05-14T07:04:15.000000000","2019-05-14T14:04:15.000000000",1130,758601145.6891]
["2019-05-14T07:04:30.000000000","2019-05-14T14:04:30.000000000",1021,278.3526]
["2019-05-14T07:04:30.000000000","2019-05-14T14:04:30.000000000",1016,481900.0]
["2019-05-14T07:04:45.000000000","2019-05-14T14:04:45.000000000",1019,60246.78999999999]
["2019-05-14T07:04:45.000000000","2019-05-14T14:04:45.000000000",1018,483308.3]
["2019-05-14T07:05:00.000000000","2019-05-14T14:05:00.000000000",1017,481843.8]
["2019-05-14T07:05:00.000000000","2019-05-14T14:05:00.000000000",1020,2723442.0]
["2019-05-14T07:05:00.000000000","2019-05-14T14:05:00.000000000",1133,965.2313]
["2019-05-14T07:05:15.000000000","2019-05-14T14:05:15.000000000",1022,121.2432]
["2019-05-14T07:05:15.000000000","2019-05-14T14:05:15.000000000",1130,758482137.4746]
["2019-05-14T07:05:30.000000000","2019-05-14T14:05:30.000000000",1021,278.7943]
["2019-05-14T07:05:30.000000000","2019-05-14T14:05:30.000000000",1016,481800.0]
["2019-05-14T07:05:45.000000000","2019-05-14T14:05:45.000000000",1019,59900.149999999994]
["2019-05-14T07:05:45.000000000","2019-05-14T14:05:45.000000000",1018,483422.9]
["2019-05-14T07:06:00.000000000","2019-05-14T14:06:00.000000000",1017,481716.7]
["2019-05-14T07:06:00.000000000","2019-05-14T14:06:00.000000000",1020,2723444.0]
["2019-05-14T07:06:00.000000000","2019-05-14T14:06:00.000000000",1133,965.1917]
["2019-05-14T07:06:15.000000000","2019-05-14T14:06:15.000000000",1022,122.7683]
["2019-05-14T07:06:15.000000000","2019-05-14T14:06:15.000000000",1130,757503071.6704]
["2019-05-14T07:06:30.000000000","2019-05-14T14:06:30.000000000",1021,278.186]
["2019-05-14T07:06:30.000000000","2019-05-14T14:06:30.000000000",1016,481600.0]
["2019-05-14T07:06:45.000000000","2019-05-14T14:06:45.000000000",1019,60000.0]
["2019-05-14T07:06:45.000000000","2019-05-14T14:06:45.000000000",1018,483283.3]
["2019-05-14T07:07:00.000000000","2019-05-14T14:07:00.000000000",1017,481739.6]
["2019-05-14T07:07:00.000000000","2019-05-14T14:07:00.000000000",1020,2723445.0]
["2019-05-14T07:07:00.000000000","2019-05-14T14:07:00.000000000",1133,964.9667]
["2019-05-14T07:07:15.000000000","2019-05-14T14:07:15.000000000",1022,122.9259]
["2019-05-14T07:07:15.000000000","2019-05-14T14:07:15.000000000",1130,758761315.3164]
["2019-05-14T07:07:30.000000000","2019-05-14T14:07:30.000000000",1021,278.5346]
["2019-05-14T07:07:30.000000000","2019-05-14T14:07:30.000000000",1016,481600.0]
["2019-05-14T07:07:45.000000000","2019-05-14T14:07:45.000000000",1019,60200.200000000004]
["2019-05-14T07:07:45.000000000","2019-05-14T14:07:45.000000000",1018,481264.6]
["2019-05-14T07:08:00.000000000","2019-05-14T14:08:00.000000000",1017,481613.60000000003]
["2019-05-14T07:08:00.000000000","2019-05-14T14:08:00.000000000",1020,2723447.0]
["2019-05-14T07:08:00.000000000","2019-05-14T14:08:00.000000000",1133,963.9428]
["2019-05-14T07:08:15.000000000","2019-05-14T14:08:15.000000000",1022,124.4644]
["2019-05-14T07:08:15.000000000","2019-05-14T14:08:15.000000000",1130,757377271.56]
["2019-05-14T07:08:30.000000000","2019-05-14T14:08:30.000000000",1021,278.3303]
["2019-05-14T07:08:30.000000000","2019-05-14T14:08:30.000000000",1016,481400.0]
["2019-05-14T07:08:45.000000000","2019-05-14T14:08:45.000000000",1019,60100.1]
["2019-05-14T07:08:45.000000000","2019-05-14T14:08:45.000000000",1018,481420.8]
["2019-05-14T07:09:00.000000000","2019-05-14T14:09:00.000000000",1017,481784.4]
["2019-05-14T07:09:00.000000000","2019-05-14T14:09:00.000000000",1020,2723449.0]
["2019-05-14T07:09:00.000000000","2019-05-14T14:09:00.000000000",1133,962.6531]
["2019-05-14T07:09:15.000000000","2019-05-14T14:09:15.000000000",1022,124.8995]
["2019-05-14T07:09:15.000000000","2019-05-14T14:09:15.000000000",1130,757867225.7852]
["2019-05-14T07:09:30.000000000","2019-05-14T14:09:30.000000000",1021,278.1949]
["2019-05-14T07:09:30.000000000","2019-05-14T14:09:30.000000000",1016,481400.0]
["2019-05-14T07:09:45.000000000","2019-05-14T14:09:45.000000000",1019,60000.0]
["2019-05-14T07:09:45.000000000","2019-05-14T14:09:45.000000000",1018,482541.7]
["2019-05-14T07:10:00.000000000","2019-05-14T14:10:00.000000000",1017,481717.69999999995]
["2019-05-14T07:10:00.000000000","2019-05-14T14:10:00.000000000",1020,2723451.0]
["2019-05-14T07:10:00.000000000","2019-05-14T14:10:00.000000000",1133,964.8989]
["2019-05-14T07:10:15.000000000","2019-05-14T14:10:15.000000000",1022,126.1538]
["2019-05-14T07:10:15.000000000","2019-05-14T14:10:15.000000000",1130,757952481.6609]
["2019-05-14T07:10:30.000000000","2019-05-14T14:10:30.000000000",1021,278.4103]
["2019-05-14T07:10:30.000000000","2019-05-14T14:10:30.000000000",1016,481700.0]
["2019-05-14T07:10:45.000000000","2019-05-14T14:10:45.000000000",1019,60000.0]
["2019-05-14T07:10:45.000000000","2019-05-14T14:10:45.000000000",1018,483268.7]
["2019-05-14T07:11:00.000000000","2019-05-14T14:11:00.000000000",1017,483428.1]
["2019-05-14T07:11:00.000000000","2019-05-14T14:11:00.000000000",1020,2723452.0]
["2019-05-14T07:11:00.000000000","2019-05-14T14:11:00.000000000",1133,966.8177]
["2019-05-14T07:11:15.000000000","2019-05-14T14:11:15.000000000",1022,126.6644]
["2019-05-14T07:11:15.000000000","2019-05-14T14:11:15.000000000",1130,758799208.8484]
["2019-05-14T07:11:30.000000000","2019-05-14T14:11:30.000000000",1021,278.4124]
["2019-05-14T07:11:30.000000000","2019-05-14T14:11:30.000000000",1016,481600.0]
["2019-05-14T07:11:45.000000000","2019-05-14T14:11:45.000000000",1019,60153.48]
["2019-05-14T07:11:45.000000000","2019-05-14T14:11:45.000000000",1018,483379.2]
["2019-05-14T07:12:00.000000000","2019-05-14T14:12:00.000000000",1017,481716.7]
["2019-05-14T07:12:00.000000000","2019-05-14T14:12:00.000000000",1020,2723454.0]
["2019-05-14T07:12:00.000000000","2019-05-14T14:12:00.000000000",1133,965.0625]
["2019-05-14T07:12:15.000000000","2019-05-14T14:12:15.000000000",1022,128.2605]
["2019-05-14T07:12:15.000000000","2019-05-14T14:12:15.000000000",1130,758956909.3776]
["2019-05-14T07:12:30.000000000","2019-05-14T14:12:30.000000000",1021,278.702]
["2019-05-14T07:12:30.000000000","2019-05-14T14:12:30.000000000",1016,481500.0]
["2019-05-14T07:12:45.000000000","2019-05-14T14:12:45.000000000",1019,60146.810000000005]
["2019-05-14T07:12:45.000000000","2019-05-14T14:12:45.000000000",1018,483608.3]
["2019-05-14T07:13:00.000000000","2019-05-14T14:13:00.000000000",1017,481761.39999999997]
["2019-05-14T07:13:00.000000000","2019-05-14T14:13:00.000000000",1020,2723456.0]
["2019-05-14T07:13:00.000000000","2019-05-14T14:13:00.000000000",1133,965.1802]
["2019-05-14T07:13:15.000000000","2019-05-14T14:13:15.000000000",1022,129.1819]
["2019-05-14T07:13:15.000000000","2019-05-14T14:13:15.000000000",1130,757996086.7584]
["2019-05-14T07:13:30.000000000","2019-05-14T14:13:30.000000000",1021,278.3036]
["2019-05-14T07:13:30.000000000","2019-05-14T14:13:30.000000000",1016,482100.0]
["2019-05-14T07:13:45.000000000","2019-05-14T14:13:45.000000000",1019,60000.0]
["2019-05-14T07:13:45.000000000","2019-05-14T14:13:45.000000000",1018,483500.0]
["2019-05-14T07:14:00.000000000","2019-05-14T14:14:00.000000000",1017,483549.0]
["2019-05-14T07:14:00.000000000","2019-05-14T14:14:00.000000000",1020,2723458.0]
["2019-05-14T07:14:00.000000000","2019-05-14T14:14:00.000000000",1133,965.9719]
["2019-05-14T07:14:15.000000000","2019-05-14T14:14:15.000000000",1022,130.6138]
["2019-05-14T07:14:15.000000000","2019-05-14T14:14:15.000000000",1130,759351019.0646]
["2019-05-14T07:14:30.000000000","2019-05-14T14:14:30.000000000",1021,278.8254]
["2019-05-14T07:14:30.000000000","2019-05-14T14:14:30.000000000",1016,482000.0]
["2019-05-14T07:14:45.000000000","2019-05-14T14:14:45.000000000",1019,60053.39]
["2019-05-14T07:14:45.000000000","2019-05-14T14:14:45.000000000",1018,483641.7]
["2019-05-14T07:15:00.000000000","2019-05-14T14:15:00.000000000",1017,482083.3]
["2019-05-14T07:15:00.000000000","2019-05-14T14:15:00.000000000",1020,2723459.0]
["2019-05-14T07:15:00.000000000","2019-05-14T14:15:00.000000000",1133,965.5021]
["2019-05-14T07:15:15.000000000","2019-05-14T14:15:15.000000000",1022,131.635]
["2019-05-14T07:15:15.000000000","2019-05-14T14:15:15.000000000",1130,757906508.826]
["2019-05-14T07:15:30.000000000","2019-05-14T14:15:30.000000000",1021,278.2881]
["2019-05-14T07:15:30.000000000","2019-05-14T14:15:30.000000000",1016,481900.0]
["2019-05-14T07:15:45.000000000","2019-05-14T14:15:45.000000000",1019,60153.48]
["2019-05-14T07:15:45.000000000","2019-05-14T14:15:45.000000000",1018,482860.4]
["2019-05-14T07:16:00.000000000","2019-05-14T14:16:00.000000000",1017,481828.10000000003]
["2019-05-14T07:16:00.000000000","2019-05-14T14:16:00.000000000",1020,2723461.0]
["2019-05-14T07:16:00.000000000","2019-05-14T14:16:00.000000000",1133,965.3198]
["2019-05-14T07:16:15.000000000","2019-05-14T14:16:15.000000000",1022,132.4542]
["2019-05-14T07:16:15.000000000","2019-05-14T14:16:15.000000000",1130,759122274.1466]
["2019-05-14T07:16:30.000000000","2019-05-14T14:16:30.000000000",1021,278.7055]
["2019-05-14T07:16:30.000000000","2019-05-14T14:16:30.000000000",1016,481700.0]
["2019-05-14T07:16:45.000000000","2019-05-14T14:16:45.000000000",1019,60100.1]
["2019-05-14T07:16:45.000000000","2019-05-14T14:16:45.000000000",1018,483295.8]
["2019-05-14T07:17:00.000000000","2019-05-14T14:17:00.000000000",1017,481825.0]
["2019-05-14T07:17:00.000000000","2019-05-14T14:17:00.000000000",1020,2723463.0]
["2019-05-14T07:17:00.000000000","2019-05-14T14:17:00.000000000",1133,965.1042]
["2019-05-14T07:17:15.000000000","2019-05-14T14:17:15.000000000",1022,133.8505]
["2019-05-14T07:17:15.000000000","2019-05-14T14:17:15.000000000",1130,757484117.5401]
["2019-05-14T07:17:30.000000000","2019-05-14T14:17:30.000000000",1021,278.2881]
["2019-05-14T07:17:30.000000000","2019-05-14T14:17:30.000000000",1016,481600.0]
["2019-05-14T07:17:45.000000000","2019-05-14T14:17:45.000000000",1019,60100.1]
["2019-05-14T07:17:45.000000000","2019-05-14T14:17:45.000000000",1018,483289.60000000003]
["2019-05-14T07:18:00.000000000","2019-05-14T14:18:00.000000000",1017,483485.4]
["2019-05-14T07:18:00.000000000","2019-05-14T14:18:00.000000000",1020,2723465.0]
["2019-05-14T07:18:00.000000000","2019-05-14T14:18:00.000000000",1133,966.8687]
["2019-05-14T07:18:15.000000000","2019-05-14T14:18:15.000000000",1022,134.7541]
["2019-05-14T07:18:15.000000000","2019-05-14T14:18:15.000000000",1130,758809094.835]
["2019-05-14T07:18:30.000000000","2019-05-14T14:18:30.000000000",1021,278.5689]
["2019-05-14T07:18:30.000000000","2019-05-14T14:18:30.000000000",1016,481900.0]
["2019-05-14T07:18:45.000000000","2019-05-14T14:18:45.000000000",1019,60100.1]
["2019-05-14T07:18:45.000000000","2019-05-14T14:18:45.000000000",1018,481916.7]
["2019-05-14T07:19:00.000000000","2019-05-14T14:19:00.000000000",1017,481901.0]
["2019-05-14T07:19:00.000000000","2019-05-14T14:19:00.000000000",1020,2723467.0]
["2019-05-14T07:19:00.000000000","2019-05-14T14:19:00.000000000",1133,962.9093]
["2019-05-14T07:19:15.000000000","2019-05-14T14:19:15.000000000",1022,135.2536]
["2019-05-14T07:19:15.000000000","2019-05-14T14:19:15.000000000",1130,757521724.5287]
["2019-05-14T07:19:30.000000000","2019-05-14T14:19:30.000000000",1021,278.0218]
["2019-05-14T07:19:30.000000000","2019-05-14T14:19:30.000000000",1016,481800.0]
["2019-05-14T07:19:45.000000000","2019-05-14T14:19:45.000000000",1019,60100.1]
["2019-05-14T07:19:45.000000000","2019-05-14T14:19:45.000000000",1018,481704.2]
["2019-05-14T07:20:00.000000000","2019-05-14T14:20:00.000000000",1017,481734.39999999997]
["2019-05-14T07:20:00.000000000","2019-05-14T14:20:00.000000000",1020,2723469.0]
["2019-05-14T07:20:00.000000000","2019-05-14T14:20:00.000000000",1133,962.9115]
["2019-05-14T07:20:15.000000000","2019-05-14T14:20:15.000000000",1022,136.2326]
["2019-05-14T07:20:15.000000000","2019-05-14T14:20:15.000000000",1130,758556109.6533]
["2019-05-14T07:20:30.000000000","2019-05-14T14:20:30.000000000",1021,278.3785]
["2019-05-14T07:20:30.000000000","2019-05-14T14:20:30.000000000",1130,758155215.0165]
["2019-05-14T07:20:45.000000000","2019-05-14T14:20:45.000000000",1021,278.2216]
["2019-05-14T07:20:45.000000000","2019-05-14T14:20:45.000000000",1016,481500.0]
["2019-05-14T07:21:00.000000000","2019-05-14T14:21:00.000000000",1019,60200.200000000004]
["2019-05-14T07:21:00.000000000","2019-05-14T14:21:00.000000000",1018,480927.1]
["2019-05-14T07:21:15.000000000","2019-05-14T14:21:15.000000000",1017,481653.1]
["2019-05-14T07:21:15.000000000","2019-05-14T14:21:15.000000000",1020,2723471.0]
["2019-05-14T07:21:15.000000000","2019-05-14T14:21:15.000000000",1133,962.8864]
["2019-05-14T07:21:30.000000000","2019-05-14T14:21:30.000000000",1022,137.296]
["2019-05-14T07:21:30.000000000","2019-05-14T14:21:30.000000000",1130,758272608.6794]
["2019-05-14T07:21:45.000000000","2019-05-14T14:21:45.000000000",1021,278.3859]
["2019-05-14T07:21:45.000000000","2019-05-14T14:21:45.000000000",1016,482000.0]
["2019-05-14T07:22:00.000000000","2019-05-14T14:22:00.000000000",1019,60100.1]
["2019-05-14T07:22:00.000000000","2019-05-14T14:22:00.000000000",1018,483558.3]
["2019-05-14T07:22:15.000000000","2019-05-14T14:22:15.000000000",1017,481780.19999999995]
["2019-05-14T07:22:15.000000000","2019-05-14T14:22:15.000000000",1020,2723473.0]
["2019-05-14T07:22:15.000000000","2019-05-14T14:22:15.000000000",1133,963.7448]
["2019-05-14T07:22:30.000000000","2019-05-14T14:22:30.000000000",1022,138.3927]
["2019-05-14T07:22:30.000000000","2019-05-14T14:22:30.000000000",1130,758557502.2818]
["2019-05-14T07:22:45.000000000","2019-05-14T14:22:45.000000000",1021,278.2482]
["2019-05-14T07:22:45.000000000","2019-05-14T14:22:45.000000000",1016,481400.0]
["2019-05-14T07:23:00.000000000","2019-05-14T14:23:00.000000000",1019,60000.0]
["2019-05-14T07:23:00.000000000","2019-05-14T14:23:00.000000000",1018,482808.3]
["2019-05-14T07:23:15.000000000","2019-05-14T14:23:15.000000000",1017,481793.8]
["2019-05-14T07:23:15.000000000","2019-05-14T14:23:15.000000000",1020,2723475.0]
["2019-05-14T07:23:15.000000000","2019-05-14T14:23:15.000000000",1133,965.0542]
["2019-05-14T07:23:30.000000000","2019-05-14T14:23:30.000000000",1022,139.5249]
["2019-05-14T07:23:30.000000000","2019-05-14T14:23:30.000000000",1130,758599994.67]
["2019-05-14T07:23:45.000000000","2019-05-14T14:23:45.000000000",1021,278.5879]
["2019-05-14T07:23:45.000000000","2019-05-14T14:23:45.000000000",1016,481700.0]
["2019-05-14T07:24:00.000000000","2019-05-14T14:24:00.000000000",1019,60053.39]
["2019-05-14T07:24:00.000000000","2019-05-14T14:24:00.000000000",1018,483760.4]
["2019-05-14T07:24:15.000000000","2019-05-14T14:24:15.000000000",1017,482000.0]
["2019-05-14T07:24:15.000000000","2019-05-14T14:24:15.000000000",1020,2723477.0]
["2019-05-14T07:24:15.000000000","2019-05-14T14:24:15.000000000",1133,965.6604]
["2019-05-14T07:24:30.000000000","2019-05-14T14:24:30.000000000",1022,141.1055]
["2019-05-14T07:24:30.000000000","2019-05-14T14:24:30.000000000",1130,758618799.0483]
["2019-05-14T07:24:45.000000000","2019-05-14T14:24:45.000000000",1021,278.3126]
["2019-05-14T07:24:45.000000000","2019-05-14T14:24:45.000000000",1016,481800.0]
["2019-05-14T07:25:00.000000000","2019-05-14T14:25:00.000000000",1019,60100.1]
["2019-05-14T07:25:00.000000000","2019-05-14T14:25:00.000000000",1018,481825.0]
["2019-05-14T07:25:15.000000000","2019-05-14T14:25:15.000000000",1017,481743.7]
["2019-05-14T07:25:15.000000000","2019-05-14T14:25:15.000000000",1020,2723479.0]
["2019-05-14T07:25:15.000000000","2019-05-14T14:25:15.000000000",1133,962.9479]
["2019-05-14T07:25:30.000000000","2019-05-14T14:25:30.000000000",1022,142.6196]
["2019-05-14T07:25:30.000000000","2019-05-14T14:25:30.000000000",1130,758752534.2672]
["2019-05-14T07:25:45.000000000","2019-05-14T14:25:45.000000000",1021,278.7211]
["2019-05-14T07:25:45.000000000","2019-05-14T14:25:45.000000000",1016,481800.0]
["2019-05-14T07:26:00.000000000","2019-05-14T14:26:00.000000000",1019,60100.1]
["2019-05-14T07:26:00.000000000","2019-05-14T14:26:00.000000000",1018,481862.5]
["2019-05-14T07:26:15.000000000","2019-05-14T14:26:15.000000000",1017,481786.80000000005]
["2019-05-14T07:26:15.000000000","2019-05-14T14:26:15.000000000",1020,2723481.0]
["2019-05-14T07:26:15.000000000","2019-05-14T14:26:15.000000000",1133,964.7444]
["2019-05-14T07:26:30.000000000","2019-05-14T14:26:30.000000000",1022,143.5326]
["2019-05-14T07:26:30.000000000","2019-05-14T14:26:30.000000000",1130,758158555.5585]
["2019-05-14T07:26:45.000000000","2019-05-14T14:26:45.000000000",1021,278.2859]
["2019-05-14T07:26:45.000000000","2019-05-14T14:26:45.000000000",1016,481600.0]
["2019-05-14T07:27:00.000000000","2019-05-14T14:27:00.000000000",1019,60100.1]
["2019-05-14T07:27:00.000000000","2019-05-14T14:27:00.000000000",1018,482054.19999999995]
["2019-05-14T07:27:15.000000000","2019-05-14T14:27:15.000000000",1017,481794.8]
["2019-05-14T07:27:15.000000000","2019-05-14T14:27:15.000000000",1020,2723483.0]
["2019-05-14T07:27:15.000000000","2019-05-14T14:27:15.000000000",1133,964.7552]
["2019-05-14T07:27:30.000000000","2019-05-14T14:27:30.000000000",1022,144.2335]
["2019-05-14T07:27:30.000000000","2019-05-14T14:27:30.000000000",1130,758989229.9339]
["2019-05-14T07:27:45.000000000","2019-05-14T14:27:45.000000000",1021,278.8542]
["2019-05-14T07:27:45.000000000","2019-05-14T14:27:45.000000000",1016,481300.0]
["2019-05-14T07:28:00.000000000","2019-05-14T14:28:00.000000000",1019,60100.1]
["2019-05-14T07:28:00.000000000","2019-05-14T14:28:00.000000000",1018,482789.60000000003]
["2019-05-14T07:28:15.000000000","2019-05-14T14:28:15.000000000",1017,481693.8]
["2019-05-14T07:28:15.000000000","2019-05-14T14:28:15.000000000",1020,2723485.0]
["2019-05-14T07:28:15.000000000","2019-05-14T14:28:15.000000000",1133,963.473]
["2019-05-14T07:28:30.000000000","2019-05-14T14:28:30.000000000",1022,145.2309]
["2019-05-14T07:28:30.000000000","2019-05-14T14:28:30.000000000",1130,757887592.921]
["2019-05-14T07:28:45.000000000","2019-05-14T14:28:45.000000000",1021,278.2393]
["2019-05-14T07:28:45.000000000","2019-05-14T14:28:45.000000000",1016,481600.0]
["2019-05-14T07:29:00.000000000","2019-05-14T14:29:00.000000000",1019,60153.48]
["2019-05-14T07:29:00.000000000","2019-05-14T14:29:00.000000000",1018,480933.3]
["2019-05-14T07:29:15.000000000","2019-05-14T14:29:15.000000000",1017,481849.0]
["2019-05-14T07:29:15.000000000","2019-05-14T14:29:15.000000000",1020,2723487.0]
["2019-05-14T07:29:15.000000000","2019-05-14T14:29:15.000000000",1133,964.5803]
["2019-05-14T07:29:30.000000000","2019-05-14T14:29:30.000000000",1022,146.3868]
["2019-05-14T07:29:30.000000000","2019-05-14T14:29:30.000000000",1130,758397986.2446]
["2019-05-14T07:29:45.000000000","2019-05-14T14:29:45.000000000",1021,278.2637]
["2019-05-14T07:29:45.000000000","2019-05-14T14:29:45.000000000",1016,481600.0]
["2019-05-14T07:30:00.000000000","2019-05-14T14:30:00.000000000",1019,60200.200000000004]
["2019-05-14T07:30:00.000000000","2019-05-14T14:30:00.000000000",1018,481087.5]
["2019-05-14T07:30:15.000000000","2019-05-14T14:30:15.000000000",1017,481687.5]
["2019-05-14T07:30:15.000000000","2019-05-14T14:30:15.000000000",1020,2723489.0]
["2019-05-14T07:30:15.000000000","2019-05-14T14:30:15.000000000",1133,962.5667]
["2019-05-14T07:30:30.000000000","2019-05-14T14:30:30.000000000",1022,147.2659]
["2019-05-14T07:30:30.000000000","2019-05-14T14:30:30.000000000",1130,757189314.0602]
["2019-05-14T07:30:45.000000000","2019-05-14T14:30:45.000000000",1021,278.3059]
["2019-05-14T07:30:45.000000000","2019-05-14T14:30:45.000000000",1016,481800.0]
["2019-05-14T07:31:00.000000000","2019-05-14T14:31:00.000000000",1019,60100.1]
["2019-05-14T07:31:00.000000000","2019-05-14T14:31:00.000000000",1018,481204.2]
["2019-05-14T07:31:15.000000000","2019-05-14T14:31:15.000000000",1017,481695.80000000005]
["2019-05-14T07:31:15.000000000","2019-05-14T14:31:15.000000000",1020,2723491.0]
["2019-05-14T07:31:15.000000000","2019-05-14T14:31:15.000000000",1133,962.9062]
["2019-05-14T07:31:30.000000000","2019-05-14T14:31:30.000000000",1022,148.3871]
["2019-05-14T07:31:30.000000000","2019-05-14T14:31:30.000000000",1130,757649323.0355]
["2019-05-14T07:31:45.000000000","2019-05-14T14:31:45.000000000",1021,278.0773]
["2019-05-14T07:31:45.000000000","2019-05-14T14:31:45.000000000",1016,481900.0]
["2019-05-14T07:32:00.000000000","2019-05-14T14:32:00.000000000",1019,60053.39]
["2019-05-14T07:32:00.000000000","2019-05-14T14:32:00.000000000",1018,482893.7]
["2019-05-14T07:32:15.000000000","2019-05-14T14:32:15.000000000",1017,481744.8]
["2019-05-14T07:32:15.000000000","2019-05-14T14:32:15.000000000",1020,2723493.0]
["2019-05-14T07:32:15.000000000","2019-05-14T14:32:15.000000000",1133,963.7698]
["2019-05-14T07:32:30.000000000","2019-05-14T14:32:30.000000000",1022,148.8799]
["2019-05-14T07:32:30.000000000","2019-05-14T14:32:30.000000000",1130,758441871.1809]
["2019-05-14T07:32:45.000000000","2019-05-14T14:32:45.000000000",1021,278.6744]
["2019-05-14T07:32:45.000000000","2019-05-14T14:32:45.000000000",1016,481800.0]
["2019-05-14T07:33:00.000000000","2019-05-14T14:33:00.000000000",1019,60100.1]
["2019-05-14T07:33:00.000000000","2019-05-14T14:33:00.000000000",1018,483397.89999999997]
["2019-05-14T07:33:15.000000000","2019-05-14T14:33:15.000000000",1017,481704.2]
["2019-05-14T07:33:15.000000000","2019-05-14T14:33:15.000000000",1020,2723495.0]
["2019-05-14T07:33:15.000000000","2019-05-14T14:33:15.000000000",1133,963.2542]
["2019-05-14T07:33:30.000000000","2019-05-14T14:33:30.000000000",1022,149.0397]
["2019-05-14T07:33:30.000000000","2019-05-14T14:33:30.000000000",1130,757965005.4264]
["2019-05-14T07:33:45.000000000","2019-05-14T14:33:45.000000000",1021,278.3037]
["2019-05-14T07:33:45.000000000","2019-05-14T14:33:45.000000000",1016,481800.0]
["2019-05-14T07:34:00.000000000","2019-05-14T14:34:00.000000000",1019,60153.48]
["2019-05-14T07:34:00.000000000","2019-05-14T14:34:00.000000000",1018,480762.5]
["2019-05-14T07:34:15.000000000","2019-05-14T14:34:15.000000000",1017,481643.7]
["2019-05-14T07:34:15.000000000","2019-05-14T14:34:15.000000000",1020,2723497.0]
["2019-05-14T07:34:15.000000000","2019-05-14T14:34:15.000000000",1133,962.2395]
["2019-05-14T07:34:30.000000000","2019-05-14T14:34:30.000000000",1022,150.8491]
["2019-05-14T07:34:30.000000000","2019-05-14T14:34:30.000000000",1133,962.5826]
["2019-05-14T07:34:45.000000000","2019-05-14T14:34:45.000000000",1022,151.555]
["2019-05-14T07:34:45.000000000","2019-05-14T14:34:45.000000000",1130,757536338.7534]
["2019-05-14T07:35:00.000000000","2019-05-14T14:35:00.000000000",1021,278.3059]
["2019-05-14T07:35:00.000000000","2019-05-14T14:35:00.000000000",1016,481600.0]
["2019-05-14T07:35:15.000000000","2019-05-14T14:35:15.000000000",1019,60100.1]
["2019-05-14T07:35:15.000000000","2019-05-14T14:35:15.000000000",1018,484679.19999999995]
["2019-05-14T07:35:30.000000000","2019-05-14T14:35:30.000000000",1017,485387.5]
["2019-05-14T07:35:30.000000000","2019-05-14T14:35:30.000000000",1020,2723500.0]
["2019-05-14T07:35:30.000000000","2019-05-14T14:35:30.000000000",1133,970.6083]
["2019-05-14T07:35:45.000000000","2019-05-14T14:35:45.000000000",1022,151.8015]
["2019-05-14T07:35:45.000000000","2019-05-14T14:35:45.000000000",1130,761799724.6134]
["2019-05-14T07:36:00.000000000","2019-05-14T14:36:00.000000000",1021,279.5314]
["2019-05-14T07:36:00.000000000","2019-05-14T14:36:00.000000000",1016,483900.0]
["2019-05-14T07:36:15.000000000","2019-05-14T14:36:15.000000000",1019,60100.1]
["2019-05-14T07:36:15.000000000","2019-05-14T14:36:15.000000000",1018,483600.0]
["2019-05-14T07:36:30.000000000","2019-05-14T14:36:30.000000000",1017,484049.0]
["2019-05-14T07:36:30.000000000","2019-05-14T14:36:30.000000000",1020,2723502.0]
["2019-05-14T07:36:30.000000000","2019-05-14T14:36:30.000000000",1133,967.5136]
["2019-05-14T07:36:45.000000000","2019-05-14T14:36:45.000000000",1022,152.6206]
["2019-05-14T07:36:45.000000000","2019-05-14T14:36:45.000000000",1130,761473736.0305]
["2019-05-14T07:37:00.000000000","2019-05-14T14:37:00.000000000",1021,279.811]
["2019-05-14T07:37:00.000000000","2019-05-14T14:37:00.000000000",1016,483800.0]
["2019-05-14T07:37:15.000000000","2019-05-14T14:37:15.000000000",1019,60100.1]
["2019-05-14T07:37:15.000000000","2019-05-14T14:37:15.000000000",1018,485254.2]
["2019-05-14T07:37:30.000000000","2019-05-14T14:37:30.000000000",1017,483704.2]
["2019-05-14T07:37:30.000000000","2019-05-14T14:37:30.000000000",1020,2723504.0]
["2019-05-14T07:37:30.000000000","2019-05-14T14:37:30.000000000",1133,967.5396]
["2019-05-14T07:37:45.000000000","2019-05-14T14:37:45.000000000",1022,153.8661]
["2019-05-14T07:37:45.000000000","2019-05-14T14:37:45.000000000",1130,761159730.39]
["2019-05-14T07:38:00.000000000","2019-05-14T14:38:00.000000000",1021,279.5513]
["2019-05-14T07:38:00.000000000","2019-05-14T14:38:00.000000000",1016,483800.0]
["2019-05-14T07:38:15.000000000","2019-05-14T14:38:15.000000000",1019,60200.200000000004]
["2019-05-14T07:38:15.000000000","2019-05-14T14:38:15.000000000",1018,483856.3]
["2019-05-14T07:38:30.000000000","2019-05-14T14:38:30.000000000",1017,483741.69999999995]
["2019-05-14T07:38:30.000000000","2019-05-14T14:38:30.000000000",1020,2723506.0]
["2019-05-14T07:38:30.000000000","2019-05-14T14:38:30.000000000",1133,966.748]
["2019-05-14T07:38:45.000000000","2019-05-14T14:38:45.000000000",1022,154.3123]
["2019-05-14T07:38:45.000000000","2019-05-14T14:38:45.000000000",1130,761819650.3907]
["2019-05-14T07:39:00.000000000","2019-05-14T14:39:00.000000000",1021,279.5424]
["2019-05-14T07:39:00.000000000","2019-05-14T14:39:00.000000000",1016,483800.0]
["2019-05-14T07:39:15.000000000","2019-05-14T14:39:15.000000000",1019,60100.1]
["2019-05-14T07:39:15.000000000","2019-05-14T14:39:15.000000000",1018,482904.2]
["2019-05-14T07:39:30.000000000","2019-05-14T14:39:30.000000000",1017,483684.39999999997]
["2019-05-14T07:39:30.000000000","2019-05-14T14:39:30.000000000",1020,2723508.0]
["2019-05-14T07:39:30.000000000","2019-05-14T14:39:30.000000000",1133,966.8511]
["2019-05-14T07:39:45.000000000","2019-05-14T14:39:45.000000000",1022,155.0315]
["2019-05-14T07:39:45.000000000","2019-05-14T14:39:45.000000000",1130,761155128.9331]
["2019-05-14T07:40:00.000000000","2019-05-14T14:40:00.000000000",1021,279.4648]
["2019-05-14T07:40:00.000000000","2019-05-14T14:40:00.000000000",1016,483300.0]
["2019-05-14T07:40:15.000000000","2019-05-14T14:40:15.000000000",1019,60000.0]
["2019-05-14T07:40:15.000000000","2019-05-14T14:40:15.000000000",1018,483114.6]
["2019-05-14T07:40:30.000000000","2019-05-14T14:40:30.000000000",1017,483701.0]
["2019-05-14T07:40:30.000000000","2019-05-14T14:40:30.000000000",1020,2723511.0]
["2019-05-14T07:40:30.000000000","2019-05-14T14:40:30.000000000",1133,966.926]
["2019-05-14T07:40:45.000000000","2019-05-14T14:40:45.000000000",1022,155.9506]
["2019-05-14T07:40:45.000000000","2019-05-14T14:40:45.000000000",1130,760732454.2755]
["2019-05-14T07:41:00.000000000","2019-05-14T14:41:00.000000000",1021,279.356]
["2019-05-14T07:41:00.000000000","2019-05-14T14:41:00.000000000",1016,483300.0]
["2019-05-14T07:41:15.000000000","2019-05-14T14:41:15.000000000",1019,60100.1]
["2019-05-14T07:41:15.000000000","2019-05-14T14:41:15.000000000",1018,482514.6]
["2019-05-14T07:41:30.000000000","2019-05-14T14:41:30.000000000",1017,483677.1]
["2019-05-14T07:41:30.000000000","2019-05-14T14:41:30.000000000",1020,2723513.0]
["2019-05-14T07:41:30.000000000","2019-05-14T14:41:30.000000000",1133,966.2542]
["2019-05-14T07:41:45.000000000","2019-05-14T14:41:45.000000000",1022,156.8098]
["2019-05-14T07:41:45.000000000","2019-05-14T14:41:45.000000000",1130,760896430.7256]
["2019-05-14T07:42:00.000000000","2019-05-14T14:42:00.000000000",1021,279.1451]
["2019-05-14T07:42:00.000000000","2019-05-14T14:42:00.000000000",1016,483400.0]
["2019-05-14T07:42:15.000000000","2019-05-14T14:42:15.000000000",1019,60200.200000000004]
["2019-05-14T07:42:15.000000000","2019-05-14T14:42:15.000000000",1018,482477.10000000003]
["2019-05-14T07:42:30.000000000","2019-05-14T14:42:30.000000000",1017,483725.39999999997]
["2019-05-14T07:42:30.000000000","2019-05-14T14:42:30.000000000",1020,2723515.0]
["2019-05-14T07:42:45.000000000","2019-05-14T14:42:45.000000000",1017,483639.6]
["2019-05-14T07:42:45.000000000","2019-05-14T14:42:45.000000000",1020,2723515.0]
["2019-05-14T07:42:45.000000000","2019-05-14T14:42:45.000000000",1133,966.3229]
["2019-05-14T07:43:00.000000000","2019-05-14T14:43:00.000000000",1022,158.2594]
["2019-05-14T07:43:00.000000000","2019-05-14T14:43:00.000000000",1130,760993946.656]
["2019-05-14T07:43:15.000000000","2019-05-14T14:43:15.000000000",1021,279.265]
["2019-05-14T07:43:15.000000000","2019-05-14T14:43:15.000000000",1016,483400.0]
["2019-05-14T07:43:30.000000000","2019-05-14T14:43:30.000000000",1019,60200.200000000004]
["2019-05-14T07:43:30.000000000","2019-05-14T14:43:30.000000000",1018,482243.7]
["2019-05-14T07:43:45.000000000","2019-05-14T14:43:45.000000000",1017,483719.80000000005]
["2019-05-14T07:43:45.000000000","2019-05-14T14:43:45.000000000",1020,2723518.0]
["2019-05-14T07:43:45.000000000","2019-05-14T14:43:45.000000000",1133,966.1219]
["2019-05-14T07:44:00.000000000","2019-05-14T14:44:00.000000000",1022,158.7123]
["2019-05-14T07:44:00.000000000","2019-05-14T14:44:00.000000000",1130,761078934.546]
["2019-05-14T07:44:15.000000000","2019-05-14T14:44:15.000000000",1021,279.3383]
["2019-05-14T07:44:15.000000000","2019-05-14T14:44:15.000000000",1016,483100.0]
["2019-05-14T07:44:30.000000000","2019-05-14T14:44:30.000000000",1019,60100.1]
["2019-05-14T07:44:30.000000000","2019-05-14T14:44:30.000000000",1018,482687.5]
["2019-05-14T07:44:45.000000000","2019-05-14T14:44:45.000000000",1019,60100.1]
["2019-05-14T07:44:45.000000000","2019-05-14T14:44:45.000000000",1018,482689.6]
["2019-05-14T07:45:00.000000000","2019-05-14T14:45:00.000000000",1017,483658.3]
["2019-05-14T07:45:00.000000000","2019-05-14T14:45:00.000000000",1020,2723520.0]
["2019-05-14T07:45:00.000000000","2019-05-14T14:45:00.000000000",1133,966.1541]
["2019-05-14T07:45:15.000000000","2019-05-14T14:45:15.000000000",1022,159.587]
["2019-05-14T07:45:15.000000000","2019-05-14T14:45:15.000000000",1130,761261431.7377]
["2019-05-14T07:45:30.000000000","2019-05-14T14:45:30.000000000",1021,279.5647]
["2019-05-14T07:45:30.000000000","2019-05-14T14:45:30.000000000",1016,483200.0]
["2019-05-14T07:45:45.000000000","2019-05-14T14:45:45.000000000",1019,60153.48]
["2019-05-14T07:45:45.000000000","2019-05-14T14:45:45.000000000",1018,482681.2]
["2019-05-14T07:46:00.000000000","2019-05-14T14:46:00.000000000",1017,485427.1]
["2019-05-14T07:46:00.000000000","2019-05-14T14:46:00.000000000",1020,2723523.0]
["2019-05-14T07:46:00.000000000","2019-05-14T14:46:00.000000000",1133,968.3459]
["2019-05-14T07:46:15.000000000","2019-05-14T14:46:15.000000000",1022,160.9034]
["2019-05-14T07:46:15.000000000","2019-05-14T14:46:15.000000000",1130,761292229.0428]
["2019-05-14T07:46:30.000000000","2019-05-14T14:46:30.000000000",1021,279.72]
["2019-05-14T07:46:30.000000000","2019-05-14T14:46:30.000000000",1130,761824133.28]
["2019-05-14T07:46:45.000000000","2019-05-14T14:46:45.000000000",1021,279.9088]
["2019-05-14T07:46:45.000000000","2019-05-14T14:46:45.000000000",1016,484200.0]
["2019-05-14T07:47:00.000000000","2019-05-14T14:47:00.000000000",1019,60146.810000000005]
["2019-05-14T07:47:00.000000000","2019-05-14T14:47:00.000000000",1018,485652.10000000003]
["2019-05-14T07:47:15.000000000","2019-05-14T14:47:15.000000000",1017,485746.89999999997]
["2019-05-14T07:47:15.000000000","2019-05-14T14:47:15.000000000",1020,2723525.0]
["2019-05-14T07:47:15.000000000","2019-05-14T14:47:15.000000000",1133,970.2969]
["2019-05-14T07:47:30.000000000","2019-05-14T14:47:30.000000000",1022,161.8136]
["2019-05-14T07:47:30.000000000","2019-05-14T14:47:30.000000000",1130,762514009.53]
["2019-05-14T07:47:45.000000000","2019-05-14T14:47:45.000000000",1021,280.3417]
["2019-05-14T07:47:45.000000000","2019-05-14T14:47:45.000000000",1016,485100.0]
["2019-05-14T07:48:00.000000000","2019-05-14T14:48:00.000000000",1019,60100.1]
["2019-05-14T07:48:00.000000000","2019-05-14T14:48:00.000000000",1018,484641.7]
["2019-05-14T07:48:15.000000000","2019-05-14T14:48:15.000000000",1017,485709.4]
["2019-05-14T07:48:15.000000000","2019-05-14T14:48:15.000000000",1020,2723528.0]
["2019-05-14T07:48:15.000000000","2019-05-14T14:48:15.000000000",1133,971.2052]
["2019-05-14T07:48:30.000000000","2019-05-14T14:48:30.000000000",1022,162.4185]
["2019-05-14T07:48:30.000000000","2019-05-14T14:48:30.000000000",1130,763134187.5645]
["2019-05-14T07:48:45.000000000","2019-05-14T14:48:45.000000000",1021,280.2107]
["2019-05-14T07:48:45.000000000","2019-05-14T14:48:45.000000000",1016,485300.0]
["2019-05-14T07:49:00.000000000","2019-05-14T14:49:00.000000000",1019,60053.39]
["2019-05-14T07:49:00.000000000","2019-05-14T14:49:00.000000000",1018,484095.8]
["2019-05-14T07:49:15.000000000","2019-05-14T14:49:15.000000000",1017,485672.9]
["2019-05-14T07:49:15.000000000","2019-05-14T14:49:15.000000000",1020,2723530.0]
["2019-05-14T07:49:15.000000000","2019-05-14T14:49:15.000000000",1133,969.8729]
["2019-05-14T07:49:30.000000000","2019-05-14T14:49:30.000000000",1022,163.3144]
["2019-05-14T07:49:30.000000000","2019-05-14T14:49:30.000000000",1130,763766871.431]
["2019-05-14T07:49:45.000000000","2019-05-14T14:49:45.000000000",1021,280.4038]
["2019-05-14T07:49:45.000000000","2019-05-14T14:49:45.000000000",1016,485200.0]
["2019-05-14T07:50:00.000000000","2019-05-14T14:50:00.000000000",1019,60200.200000000004]
["2019-05-14T07:50:00.000000000","2019-05-14T14:50:00.000000000",1018,484608.3]
["2019-05-14T07:50:15.000000000","2019-05-14T14:50:15.000000000",1017,485679.19999999995]
["2019-05-14T07:50:15.000000000","2019-05-14T14:50:15.000000000",1020,2723533.0]
["2019-05-14T07:50:15.000000000","2019-05-14T14:50:15.000000000",1133,970.0521]
["2019-05-14T07:50:30.000000000","2019-05-14T14:50:30.000000000",1022,164.6109]
["2019-05-14T07:50:30.000000000","2019-05-14T14:50:30.000000000",1130,763973067.1173]
["2019-05-14T07:50:45.000000000","2019-05-14T14:50:45.000000000",1021,280.3372]
["2019-05-14T07:50:45.000000000","2019-05-14T14:50:45.000000000",1016,484500.0]
["2019-05-14T07:51:00.000000000","2019-05-14T14:51:00.000000000",1019,60200.200000000004]
["2019-05-14T07:51:00.000000000","2019-05-14T14:51:00.000000000",1018,484572.9]
["2019-05-14T07:51:15.000000000","2019-05-14T14:51:15.000000000",1017,485799.0]
["2019-05-14T07:51:15.000000000","2019-05-14T14:51:15.000000000",1020,2723535.0]
["2019-05-14T07:51:15.000000000","2019-05-14T14:51:15.000000000",1133,970.5052]
["2019-05-14T07:51:30.000000000","2019-05-14T14:51:30.000000000",1022,165.248]
["2019-05-14T07:51:30.000000000","2019-05-14T14:51:30.000000000",1130,763024748.5395]
["2019-05-14T07:51:45.000000000","2019-05-14T14:51:45.000000000",1021,280.3417]
["2019-05-14T07:51:45.000000000","2019-05-14T14:51:45.000000000",1016,485100.0]
["2019-05-14T07:52:00.000000000","2019-05-14T14:52:00.000000000",1019,60100.1]
["2019-05-14T07:52:00.000000000","2019-05-14T14:52:00.000000000",1018,484433.3]
["2019-05-14T07:52:15.000000000","2019-05-14T14:52:15.000000000",1017,485684.39999999997]
["2019-05-14T07:52:15.000000000","2019-05-14T14:52:15.000000000",1020,2723537.0]
["2019-05-14T07:52:15.000000000","2019-05-14T14:52:15.000000000",1133,970.174]
["2019-05-14T07:52:30.000000000","2019-05-14T14:52:30.000000000",1022,166.0625]
["2019-05-14T07:52:30.000000000","2019-05-14T14:52:30.000000000",1133,969.9363]
["2019-05-14T07:52:45.000000000","2019-05-14T14:52:45.000000000",1022,166.5245]
["2019-05-14T07:52:45.000000000","2019-05-14T14:52:45.000000000",1130,762463178.4216]
["2019-05-14T07:53:00.000000000","2019-05-14T14:53:00.000000000",1021,280.1818]
["2019-05-14T07:53:00.000000000","2019-05-14T14:53:00.000000000",1016,484900.0]
["2019-05-14T07:53:15.000000000","2019-05-14T14:53:15.000000000",1019,60153.48]
["2019-05-14T07:53:15.000000000","2019-05-14T14:53:15.000000000",1018,485435.4]
["2019-05-14T07:53:30.000000000","2019-05-14T14:53:30.000000000",1017,485711.5]
["2019-05-14T07:53:30.000000000","2019-05-14T14:53:30.000000000",1020,2723540.0]
["2019-05-14T07:53:30.000000000","2019-05-14T14:53:30.000000000",1133,970.3865]
["2019-05-14T07:53:45.000000000","2019-05-14T14:53:45.000000000",1022,166.8619]
["2019-05-14T07:53:45.000000000","2019-05-14T14:53:45.000000000",1130,762929191.314]
["2019-05-14T07:54:00.000000000","2019-05-14T14:54:00.000000000",1021,280.0975]
["2019-05-14T07:54:00.000000000","2019-05-14T14:54:00.000000000",1016,484300.0]
["2019-05-14T07:54:15.000000000","2019-05-14T14:54:15.000000000",1019,60200.200000000004]
["2019-05-14T07:54:15.000000000","2019-05-14T14:54:15.000000000",1018,484570.80000000005]
["2019-05-14T07:54:30.000000000","2019-05-14T14:54:30.000000000",1017,485772.89999999997]
["2019-05-14T07:54:30.000000000","2019-05-14T14:54:30.000000000",1020,2723543.0]
["2019-05-14T07:54:30.000000000","2019-05-14T14:54:30.000000000",1133,970.0062]
["2019-05-14T07:54:45.000000000","2019-05-14T14:54:45.000000000",1022,167.7832]
["2019-05-14T07:54:45.000000000","2019-05-14T14:54:45.000000000",1130,763304791.2031]
["2019-05-14T07:55:00.000000000","2019-05-14T14:55:00.000000000",1021,279.8687]
["2019-05-14T07:55:00.000000000","2019-05-14T14:55:00.000000000",1016,484200.0]
["2019-05-14T07:55:15.000000000","2019-05-14T14:55:15.000000000",1019,60046.71]
["2019-05-14T07:55:15.000000000","2019-05-14T14:55:15.000000000",1018,485856.3]
["2019-05-14T07:55:30.000000000","2019-05-14T14:55:30.000000000",1017,485818.8]
["2019-05-14T07:55:30.000000000","2019-05-14T14:55:30.000000000",1020,2723545.0]
["2019-05-14T07:55:30.000000000","2019-05-14T14:55:30.000000000",1133,970.373]
["2019-05-14T07:55:45.000000000","2019-05-14T14:55:45.000000000",1022,168.7378]
["2019-05-14T07:55:45.000000000","2019-05-14T14:55:45.000000000",1130,762519608.994]
["2019-05-14T07:56:00.000000000","2019-05-14T14:56:00.000000000",1021,280.2351]
["2019-05-14T07:56:00.000000000","2019-05-14T14:56:00.000000000",1016,484100.0]
["2019-05-14T07:56:15.000000000","2019-05-14T14:56:15.000000000",1019,60053.39]
["2019-05-14T07:56:15.000000000","2019-05-14T14:56:15.000000000",1018,484056.2]
["2019-05-14T07:56:30.000000000","2019-05-14T14:56:30.000000000",1017,485795.8]
["2019-05-14T07:56:30.000000000","2019-05-14T14:56:30.000000000",1020,2723547.0]
["2019-05-14T07:56:30.000000000","2019-05-14T14:56:30.000000000",1133,971.2021]
["2019-05-14T07:56:45.000000000","2019-05-14T14:56:45.000000000",1022,169.4172]
["2019-05-14T07:56:45.000000000","2019-05-14T14:56:45.000000000",1130,762278325.4964]
["2019-05-14T07:57:00.000000000","2019-05-14T14:57:00.000000000",1021,279.9065]
["2019-05-14T07:57:00.000000000","2019-05-14T14:57:00.000000000",1016,484100.0]
["2019-05-14T07:57:15.000000000","2019-05-14T14:57:15.000000000",1019,60153.48]
["2019-05-14T07:57:15.000000000","2019-05-14T14:57:15.000000000",1018,484408.3]
["2019-05-14T07:57:30.000000000","2019-05-14T14:57:30.000000000",1017,485786.5]
["2019-05-14T07:57:30.000000000","2019-05-14T14:57:30.000000000",1020,2723549.0]
["2019-05-14T07:57:30.000000000","2019-05-14T14:57:30.000000000",1133,971.1157]
["2019-05-14T07:57:45.000000000","2019-05-14T14:57:45.000000000",1022,170.8623]
["2019-05-14T07:57:45.000000000","2019-05-14T14:57:45.000000000",1130,762647926.29]
["2019-05-14T07:58:00.000000000","2019-05-14T14:58:00.000000000",1021,279.8066]
["2019-05-14T07:58:00.000000000","2019-05-14T14:58:00.000000000",1016,485000.0]
["2019-05-14T07:58:15.000000000","2019-05-14T14:58:15.000000000",1019,60200.200000000004]
["2019-05-14T07:58:15.000000000","2019-05-14T14:58:15.000000000",1018,484066.7]
["2019-05-14T07:58:30.000000000","2019-05-14T14:58:30.000000000",1017,485516.7]
["2019-05-14T07:58:30.000000000","2019-05-14T14:58:30.000000000",1020,2723552.0]
["2019-05-14T07:58:30.000000000","2019-05-14T14:58:30.000000000",1133,970.7021]
["2019-05-14T07:58:45.000000000","2019-05-14T14:58:45.000000000",1022,171.9236]
["2019-05-14T07:58:45.000000000","2019-05-14T14:58:45.000000000",1130,762932832.9273]
["2019-05-14T07:59:00.000000000","2019-05-14T14:59:00.000000000",1021,279.9732]
["2019-05-14T07:59:00.000000000","2019-05-14T14:59:00.000000000",1016,484100.0]
["2019-05-14T07:59:15.000000000","2019-05-14T14:59:15.000000000",1019,60146.810000000005]
["2019-05-14T07:59:15.000000000","2019-05-14T14:59:15.000000000",1018,485683.3]
["2019-05-14T07:59:30.000000000","2019-05-14T14:59:30.000000000",1017,485694.8]
["2019-05-14T07:59:30.000000000","2019-05-14T14:59:30.000000000",1020,2723554.0]
["2019-05-14T07:59:30.000000000","2019-05-14T14:59:30.000000000",1133,971.3302]
["2019-05-14T07:59:45.000000000","2019-05-14T14:59:45.000000000",1022,172.7405]
["2019-05-14T07:59:45.000000000","2019-05-14T14:59:45.000000000",1130,762661310.031]
["2019-05-14T08:00:00.000000000","2019-05-14T15:00:00.000000000",1021,279.9443]
["2019-05-14T08:00:00.000000000","2019-05-14T15:00:00.000000000",1016,484200.0]
["2019-05-14T08:00:15.000000000","2019-05-14T15:00:15.000000000",1019,59646.810000000005]
["2019-05-14T08:00:15.000000000","2019-05-14T15:00:15.000000000",1018,483306.2]
["2019-05-14T08:00:30.000000000","2019-05-14T15:00:30.000000000",1017,485748.89999999997]
["2019-05-14T08:00:30.000000000","2019-05-14T15:00:30.000000000",1020,2723557.0]
["2019-05-14T08:00:45.000000000","2019-05-14T15:00:45.000000000",1017,483921.89999999997]
["2019-05-14T08:00:45.000000000","2019-05-14T15:00:45.000000000",1020,2723557.0]
["2019-05-14T08:00:45.000000000","2019-05-14T15:00:45.000000000",1133,967.2365]
["2019-05-14T08:01:00.000000000","2019-05-14T15:01:00.000000000",1022,173.7551]
["2019-05-14T08:01:00.000000000","2019-05-14T15:01:00.000000000",1130,762184438.0304]
["2019-05-14T08:01:15.000000000","2019-05-14T15:01:15.000000000",1021,279.9842]
["2019-05-14T08:01:15.000000000","2019-05-14T15:01:15.000000000",1016,484100.0]
["2019-05-14T08:01:30.000000000","2019-05-14T15:01:30.000000000",1019,60053.39]
["2019-05-14T08:01:30.000000000","2019-05-14T15:01:30.000000000",1018,484950.0]
["2019-05-14T08:01:45.000000000","2019-05-14T15:01:45.000000000",1017,485800.0]
["2019-05-14T08:01:45.000000000","2019-05-14T15:01:45.000000000",1020,2723559.0]
["2019-05-14T08:01:45.000000000","2019-05-14T15:01:45.000000000",1133,971.2542]
["2019-05-14T08:02:00.000000000","2019-05-14T15:02:00.000000000",1022,174.3589]
["2019-05-14T08:02:00.000000000","2019-05-14T15:02:00.000000000",1130,762281956.464]
["2019-05-14T08:02:15.000000000","2019-05-14T15:02:15.000000000",1021,279.9798]
["2019-05-14T08:02:15.000000000","2019-05-14T15:02:15.000000000",1016,483800.0]
["2019-05-14T08:02:30.000000000","2019-05-14T15:02:30.000000000",1019,60300.049999999996]
["2019-05-14T08:02:30.000000000","2019-05-14T15:02:30.000000000",1018,485370.5]
["2019-05-14T08:02:45.000000000","2019-05-14T15:02:45.000000000",1019,60246.78999999999]
["2019-05-14T08:02:45.000000000","2019-05-14T15:02:45.000000000",1018,485677.1]
["2019-05-14T08:03:00.000000000","2019-05-14T15:03:00.000000000",1017,485524.0]
["2019-05-14T08:03:00.000000000","2019-05-14T15:03:00.000000000",1020,2723562.0]
["2019-05-14T08:03:00.000000000","2019-05-14T15:03:00.000000000",1133,969.6969]
["2019-05-14T08:03:15.000000000","2019-05-14T15:03:15.000000000",1022,174.9671]
["2019-05-14T08:03:15.000000000","2019-05-14T15:03:15.000000000",1130,761563510.3928]
["2019-05-14T08:03:30.000000000","2019-05-14T15:03:30.000000000",1021,279.8333]
["2019-05-14T08:03:30.000000000","2019-05-14T15:03:30.000000000",1016,484500.0]
["2019-05-14T08:03:45.000000000","2019-05-14T15:03:45.000000000",1019,60046.71]
["2019-05-14T08:03:45.000000000","2019-05-14T15:03:45.000000000",1018,485806.2]
["2019-05-14T08:04:00.000000000","2019-05-14T15:04:00.000000000",1017,484022.89999999997]
["2019-05-14T08:04:00.000000000","2019-05-14T15:04:00.000000000",1020,2723565.0]
["2019-05-14T08:04:00.000000000","2019-05-14T15:04:00.000000000",1133,968.0166]
["2019-05-14T08:04:15.000000000","2019-05-14T15:04:15.000000000",1022,175.9595]
["2019-05-14T08:04:15.000000000","2019-05-14T15:04:15.000000000",1130,761334200.6628]
["2019-05-14T08:04:30.000000000","2019-05-14T15:04:30.000000000",1021,279.589]
["2019-05-14T08:04:30.000000000","2019-05-14T15:04:30.000000000",1016,484300.0]
["2019-05-14T08:04:45.000000000","2019-05-14T15:04:45.000000000",1019,60100.1]
["2019-05-14T08:04:45.000000000","2019-05-14T15:04:45.000000000",1018,485779.2]
["2019-05-14T08:05:00.000000000","2019-05-14T15:05:00.000000000",1017,485763.5]
["2019-05-14T08:05:00.000000000","2019-05-14T15:05:00.000000000",1020,2723568.0]
["2019-05-14T08:05:00.000000000","2019-05-14T15:05:00.000000000",1133,971.4385]
["2019-05-14T08:05:15.000000000","2019-05-14T15:05:15.000000000",1022,176.5833]
["2019-05-14T08:05:15.000000000","2019-05-14T15:05:15.000000000",1130,761842705.1664]
["2019-05-14T08:05:30.000000000","2019-05-14T15:05:30.000000000",1021,279.9865]
["2019-05-14T08:05:30.000000000","2019-05-14T15:05:30.000000000",1016,484200.0]
["2019-05-14T08:05:45.000000000","2019-05-14T15:05:45.000000000",1019,60146.810000000005]
["2019-05-14T08:05:45.000000000","2019-05-14T15:05:45.000000000",1018,485143.7]
["2019-05-14T08:06:00.000000000","2019-05-14T15:06:00.000000000",1017,485794.8]
["2019-05-14T08:06:00.000000000","2019-05-14T15:06:00.000000000",1020,2723570.0]
["2019-05-14T08:06:00.000000000","2019-05-14T15:06:00.000000000",1133,971.5594]
["2019-05-14T08:06:15.000000000","2019-05-14T15:06:15.000000000",1022,177.2607]
["2019-05-14T08:06:15.000000000","2019-05-14T15:06:15.000000000",1133,967.6731]
["2019-05-14T08:06:30.000000000","2019-05-14T15:06:30.000000000",1022,177.489]
["2019-05-14T08:06:30.000000000","2019-05-14T15:06:30.000000000",1130,761892023.8971]
["2019-05-14T08:06:45.000000000","2019-05-14T15:06:45.000000000",1021,279.7511]
["2019-05-14T08:06:45.000000000","2019-05-14T15:06:45.000000000",1016,483700.0]
["2019-05-14T08:07:00.000000000","2019-05-14T15:07:00.000000000",1019,60146.810000000005]
["2019-05-14T08:07:00.000000000","2019-05-14T15:07:00.000000000",1018,483475.0]
["2019-05-14T08:07:15.000000000","2019-05-14T15:07:15.000000000",1017,485453.10000000003]
["2019-05-14T08:07:15.000000000","2019-05-14T15:07:15.000000000",1020,2723573.0]
["2019-05-14T08:07:15.000000000","2019-05-14T15:07:15.000000000",1133,970.426]
["2019-05-14T08:07:30.000000000","2019-05-14T15:07:30.000000000",1022,179.4315]
["2019-05-14T08:07:30.000000000","2019-05-14T15:07:30.000000000",1130,761275701.249]
["2019-05-14T08:07:45.000000000","2019-05-14T15:07:45.000000000",1021,279.6557]
["2019-05-14T08:07:45.000000000","2019-05-14T15:07:45.000000000",1016,485000.0]
["2019-05-14T08:08:00.000000000","2019-05-14T15:08:00.000000000",1019,60100.1]
["2019-05-14T08:08:00.000000000","2019-05-14T15:08:00.000000000",1018,485472.89999999997]
["2019-05-14T08:08:15.000000000","2019-05-14T15:08:15.000000000",1017,485716.7]
["2019-05-14T08:08:15.000000000","2019-05-14T15:08:15.000000000",1020,2723576.0]
["2019-05-14T08:08:15.000000000","2019-05-14T15:08:15.000000000",1133,970.248]
["2019-05-14T08:08:30.000000000","2019-05-14T15:08:30.000000000",1022,179.7249]
["2019-05-14T08:08:30.000000000","2019-05-14T15:08:30.000000000",1133,970.1116]
["2019-05-14T08:08:45.000000000","2019-05-14T15:08:45.000000000",1022,179.84]
["2019-05-14T08:08:45.000000000","2019-05-14T15:08:45.000000000",1130,763060482.7245]
["2019-05-14T08:09:00.000000000","2019-05-14T15:09:00.000000000",1021,279.9753]
["2019-05-14T08:09:00.000000000","2019-05-14T15:09:00.000000000",1016,484500.0]
["2019-05-14T08:09:15.000000000","2019-05-14T15:09:15.000000000",1019,60100.1]
["2019-05-14T08:09:15.000000000","2019-05-14T15:09:15.000000000",1018,484695.80000000005]
["2019-05-14T08:09:30.000000000","2019-05-14T15:09:30.000000000",1017,485790.6]
["2019-05-14T08:09:30.000000000","2019-05-14T15:09:30.000000000",1020,2723579.0]
["2019-05-14T08:09:30.000000000","2019-05-14T15:09:30.000000000",1133,971.3177]
["2019-05-14T08:09:45.000000000","2019-05-14T15:09:45.000000000",1022,180.7169]
["2019-05-14T08:09:45.000000000","2019-05-14T15:09:45.000000000",1130,762656326.884]
["2019-05-14T08:10:00.000000000","2019-05-14T15:10:00.000000000",1021,279.7689]
["2019-05-14T08:10:00.000000000","2019-05-14T15:10:00.000000000",1016,484200.0]
["2019-05-14T08:10:15.000000000","2019-05-14T15:10:15.000000000",1019,60200.200000000004]
["2019-05-14T08:10:15.000000000","2019-05-14T15:10:15.000000000",1018,484608.3]
["2019-05-14T08:10:30.000000000","2019-05-14T15:10:30.000000000",1017,485766.7]
["2019-05-14T08:10:30.000000000","2019-05-14T15:10:30.000000000",1020,2723581.0]
["2019-05-14T08:10:30.000000000","2019-05-14T15:10:30.000000000",1133,969.8459]
["2019-05-14T08:10:45.000000000","2019-05-14T15:10:45.000000000",1022,180.9967]
["2019-05-14T08:10:45.000000000","2019-05-14T15:10:45.000000000",1130,763110363.3266]
["2019-05-14T08:11:00.000000000","2019-05-14T15:11:00.000000000",1021,280.1886]
["2019-05-14T08:11:00.000000000","2019-05-14T15:11:00.000000000",1016,484500.0]
["2019-05-14T08:11:15.000000000","2019-05-14T15:11:15.000000000",1019,60100.1]
["2019-05-14T08:11:15.000000000","2019-05-14T15:11:15.000000000",1018,485512.5]
["2019-05-14T08:11:30.000000000","2019-05-14T15:11:30.000000000",1017,485718.8]
["2019-05-14T08:11:30.000000000","2019-05-14T15:11:30.000000000",1020,2723584.0]
["2019-05-14T08:11:30.000000000","2019-05-14T15:11:30.000000000",1133,971.5646]
["2019-05-14T08:11:45.000000000","2019-05-14T15:11:45.000000000",1022,182.1511]
["2019-05-14T08:11:45.000000000","2019-05-14T15:11:45.000000000",1130,762875341.4245]
["2019-05-14T08:12:00.000000000","2019-05-14T15:12:00.000000000",1021,280.0353]
["2019-05-14T08:12:00.000000000","2019-05-14T15:12:00.000000000",1016,484800.0]
["2019-05-14T08:12:15.000000000","2019-05-14T15:12:15.000000000",1019,60146.810000000005]
["2019-05-14T08:12:15.000000000","2019-05-14T15:12:15.000000000",1018,484131.3]
["2019-05-14T08:12:30.000000000","2019-05-14T15:12:30.000000000",1017,485712.5]
["2019-05-14T08:12:30.000000000","2019-05-14T15:12:30.000000000",1020,2723586.0]
["2019-05-14T08:12:30.000000000","2019-05-14T15:12:30.000000000",1133,969.8458]
["2019-05-14T08:12:45.000000000","2019-05-14T15:12:45.000000000",1022,182.8526]
["2019-05-14T08:12:45.000000000","2019-05-14T15:12:45.000000000",1130,762567319.2168]
["2019-05-14T08:13:00.000000000","2019-05-14T15:13:00.000000000",1021,280.2373]
["2019-05-14T08:13:00.000000000","2019-05-14T15:13:00.000000000",1016,484600.0]
["2019-05-14T08:13:15.000000000","2019-05-14T15:13:15.000000000",1019,60146.810000000005]
["2019-05-14T08:13:15.000000000","2019-05-14T15:13:15.000000000",1018,485452.1]
["2019-05-14T08:13:30.000000000","2019-05-14T15:13:30.000000000",1017,485734.39999999997]
["2019-05-14T08:13:30.000000000","2019-05-14T15:13:30.000000000",1020,2723589.0]
["2019-05-14T08:13:30.000000000","2019-05-14T15:13:30.000000000",1133,971.6115]
["2019-05-14T08:13:45.000000000","2019-05-14T15:13:45.000000000",1022,183.9048]
["2019-05-14T08:13:45.000000000","2019-05-14T15:13:45.000000000",1130,762501703.58]
["2019-05-14T08:14:00.000000000","2019-05-14T15:14:00.000000000",1021,280.1396]
["2019-05-14T08:14:00.000000000","2019-05-14T15:14:00.000000000",1016,484900.0]
["2019-05-14T08:14:15.000000000","2019-05-14T15:14:15.000000000",1019,60146.810000000005]
["2019-05-14T08:14:15.000000000","2019-05-14T15:14:15.000000000",1018,485337.5]
["2019-05-14T08:14:30.000000000","2019-05-14T15:14:30.000000000",1017,485780.19999999995]
["2019-05-14T08:14:30.000000000","2019-05-14T15:14:30.000000000",1020,2723591.0]
["2019-05-14T08:14:30.000000000","2019-05-14T15:14:30.000000000",1133,971.2948]
["2019-05-14T08:14:45.000000000","2019-05-14T15:14:45.000000000",1022,184.4066]
["2019-05-14T08:14:45.000000000","2019-05-14T15:14:45.000000000",1130,761752458.6264]
["2019-05-14T08:15:00.000000000","2019-05-14T15:15:00.000000000",1021,279.8821]
["2019-05-14T08:15:00.000000000","2019-05-14T15:15:00.000000000",1016,484100.0]
["2019-05-14T08:15:15.000000000","2019-05-14T15:15:15.000000000",1019,60100.1]
["2019-05-14T08:15:15.000000000","2019-05-14T15:15:15.000000000",1018,485241.69999999995]
["2019-05-14T08:15:30.000000000","2019-05-14T15:15:30.000000000",1017,485765.60000000003]
["2019-05-14T08:15:30.000000000","2019-05-14T15:15:30.000000000",1020,2723594.0]
["2019-05-14T08:15:30.000000000","2019-05-14T15:15:30.000000000",1133,971.526]
["2019-05-14T08:15:45.000000000","2019-05-14T15:15:45.000000000",1022,185.0947]
["2019-05-14T08:15:45.000000000","2019-05-14T15:15:45.000000000",1130,761777537.682]
["2019-05-14T08:16:00.000000000","2019-05-14T15:16:00.000000000",1021,279.729]
["2019-05-14T08:16:00.000000000","2019-05-14T15:16:00.000000000",1016,484200.0]
["2019-05-14T08:16:15.000000000","2019-05-14T15:16:15.000000000",1019,60146.810000000005]
["2019-05-14T08:16:15.000000000","2019-05-14T15:16:15.000000000",1018,485870.8]
["2019-05-14T08:16:30.000000000","2019-05-14T15:16:30.000000000",1017,485667.7]
["2019-05-14T08:16:30.000000000","2019-05-14T15:16:30.000000000",1020,2723597.0]
["2019-05-14T08:16:30.000000000","2019-05-14T15:16:30.000000000",1133,970.1844]
["2019-05-14T08:16:45.000000000","2019-05-14T15:16:45.000000000",1022,186.1804]
["2019-05-14T08:16:45.000000000","2019-05-14T15:16:45.000000000",1130,762025944.4002]
["2019-05-14T08:17:00.000000000","2019-05-14T15:17:00.000000000",1021,279.8044]
["2019-05-14T08:17:00.000000000","2019-05-14T15:17:00.000000000",1016,484000.0]
["2019-05-14T08:17:15.000000000","2019-05-14T15:17:15.000000000",1019,60100.1]
["2019-05-14T08:17:15.000000000","2019-05-14T15:17:15.000000000",1018,485468.8]
["2019-05-14T08:17:30.000000000","2019-05-14T15:17:30.000000000",1017,485485.4]
["2019-05-14T08:17:30.000000000","2019-05-14T15:17:30.000000000",1020,2723599.0]
["2019-05-14T08:17:30.000000000","2019-05-14T15:17:30.000000000",1133,969.9]
["2019-05-14T08:17:45.000000000","2019-05-14T15:17:45.000000000",1022,186.6932]
["2019-05-14T08:17:45.000000000","2019-05-14T15:17:45.000000000",1130,762347351.48]
["2019-05-14T08:18:00.000000000","2019-05-14T15:18:00.000000000",1021,279.7955]
["2019-05-14T08:18:00.000000000","2019-05-14T15:18:00.000000000",1016,484600.0]
["2019-05-14T08:18:15.000000000","2019-05-14T15:18:15.000000000",1019,60100.1]
["2019-05-14T08:18:15.000000000","2019-05-14T15:18:15.000000000",1018,484439.7]
["2019-05-14T08:18:30.000000000","2019-05-14T15:18:30.000000000",1017,485719.80000000005]
["2019-05-14T08:18:30.000000000","2019-05-14T15:18:30.000000000",1020,2723602.0]
["2019-05-14T08:18:30.000000000","2019-05-14T15:18:30.000000000",1133,971.1261]
["2019-05-14T08:18:45.000000000","2019-05-14T15:18:45.000000000",1022,187.3791]
["2019-05-14T08:18:45.000000000","2019-05-14T15:18:45.000000000",1130,763024998.7458]
["2019-05-14T08:19:00.000000000","2019-05-14T15:19:00.000000000",1021,280.0819]
["2019-05-14T08:19:00.000000000","2019-05-14T15:19:00.000000000",1016,484400.0]
["2019-05-14T08:19:15.000000000","2019-05-14T15:19:15.000000000",1019,60146.810000000005]
["2019-05-14T08:19:15.000000000","2019-05-14T15:19:15.000000000",1018,485454.2]
["2019-05-14T08:19:30.000000000","2019-05-14T15:19:30.000000000",1017,485751.0]
["2019-05-14T08:19:30.000000000","2019-05-14T15:19:30.000000000",1020,2723605.0]
["2019-05-14T08:19:30.000000000","2019-05-14T15:19:30.000000000",1133,970.3593]
["2019-05-14T08:19:45.000000000","2019-05-14T15:19:45.000000000",1022,187.7588]
["2019-05-14T08:19:45.000000000","2019-05-14T15:19:45.000000000",1130,762669319.31]
["2019-05-14T08:20:00.000000000","2019-05-14T15:20:00.000000000",1021,280.2684]
["2019-05-14T08:20:00.000000000","2019-05-14T15:20:00.000000000",1016,484700.0]
["2019-05-14T08:20:15.000000000","2019-05-14T15:20:15.000000000",1019,60100.1]
["2019-05-14T08:20:15.000000000","2019-05-14T15:20:15.000000000",1018,484341.5]
["2019-05-14T08:20:30.000000000","2019-05-14T15:20:30.000000000",1017,485823.89999999997]
["2019-05-14T08:20:30.000000000","2019-05-14T15:20:30.000000000",1020,2723608.0]
["2019-05-14T08:20:30.000000000","2019-05-14T15:20:30.000000000",1133,970.0156]
["2019-05-14T08:20:45.000000000","2019-05-14T15:20:45.000000000",1022,187.8254]
["2019-05-14T08:20:45.000000000","2019-05-14T15:20:45.000000000",1130,762796807.148]
["2019-05-14T08:21:00.000000000","2019-05-14T15:21:00.000000000",1021,280.2861]
["2019-05-14T08:21:00.000000000","2019-05-14T15:21:00.000000000",1016,484900.0]
["2019-05-14T08:21:15.000000000","2019-05-14T15:21:15.000000000",1019,60246.78999999999]
["2019-05-14T08:21:15.000000000","2019-05-14T15:21:15.000000000",1018,484329.2]
["2019-05-14T08:21:30.000000000","2019-05-14T15:21:30.000000000",1017,485746.89999999997]
["2019-05-14T08:21:30.000000000","2019-05-14T15:21:30.000000000",1020,2723610.0]
["2019-05-14T08:21:30.000000000","2019-05-14T15:21:30.000000000",1133,969.8532]
["2019-05-14T08:21:45.000000000","2019-05-14T15:21:45.000000000",1022,189.0885]
["2019-05-14T08:21:45.000000000","2019-05-14T15:21:45.000000000",1130,762646759.3041]
["2019-05-14T08:22:00.000000000","2019-05-14T15:22:00.000000000",1021,279.9199]
["2019-05-14T08:22:00.000000000","2019-05-14T15:22:00.000000000",1016,484800.0]
["2019-05-14T08:22:15.000000000","2019-05-14T15:22:15.000000000",1019,60100.1]
["2019-05-14T08:22:15.000000000","2019-05-14T15:22:15.000000000",1018,484577.1]
["2019-05-14T08:22:30.000000000","2019-05-14T15:22:30.000000000",1017,485744.8]
["2019-05-14T08:22:30.000000000","2019-05-14T15:22:30.000000000",1020,2723613.0]
["2019-05-14T08:22:30.000000000","2019-05-14T15:22:30.000000000",1133,969.7698]
["2019-05-14T08:22:45.000000000","2019-05-14T15:22:45.000000000",1022,185.3234]
["2019-05-14T08:22:45.000000000","2019-05-14T15:22:45.000000000",1130,762889456.2666]
["2019-05-14T08:23:00.000000000","2019-05-14T15:23:00.000000000",1021,279.9442]
["2019-05-14T08:23:00.000000000","2019-05-14T15:23:00.000000000",1016,484600.0]
["2019-05-14T08:23:15.000000000","2019-05-14T15:23:15.000000000",1019,60053.39]
["2019-05-14T08:23:15.000000000","2019-05-14T15:23:15.000000000",1018,485868.7]
["2019-05-14T08:23:30.000000000","2019-05-14T15:23:30.000000000",1017,485759.4]
["2019-05-14T08:23:30.000000000","2019-05-14T15:23:30.000000000",1020,2723615.0]
["2019-05-14T08:23:30.000000000","2019-05-14T15:23:30.000000000",1133,970.6407]
["2019-05-14T08:23:45.000000000","2019-05-14T15:23:45.000000000",1022,190.4072]
["2019-05-14T08:23:45.000000000","2019-05-14T15:23:45.000000000",1130,763283034.2592]
["2019-05-14T08:24:00.000000000","2019-05-14T15:24:00.000000000",1021,280.1552]
["2019-05-14T08:24:00.000000000","2019-05-14T15:24:00.000000000",1016,484800.0]
["2019-05-14T08:24:15.000000000","2019-05-14T15:24:15.000000000",1019,60253.450000000004]
["2019-05-14T08:24:15.000000000","2019-05-14T15:24:15.000000000",1018,484256.3]
["2019-05-14T08:24:30.000000000","2019-05-14T15:24:30.000000000",1017,485787.5]
["2019-05-14T08:24:30.000000000","2019-05-14T15:24:30.000000000",1020,2723618.0]
["2019-05-14T08:24:30.000000000","2019-05-14T15:24:30.000000000",1133,970.0583]
["2019-05-14T08:24:45.000000000","2019-05-14T15:24:45.000000000",1022,191.4617]
["2019-05-14T08:24:45.000000000","2019-05-14T15:24:45.000000000",1130,763362587.5869]
["2019-05-14T08:25:00.000000000","2019-05-14T15:25:00.000000000",1021,280.2462]
["2019-05-14T08:25:00.000000000","2019-05-14T15:25:00.000000000",1016,484700.0]
["2019-05-14T08:25:15.000000000","2019-05-14T15:25:15.000000000",1019,60246.78999999999]
["2019-05-14T08:25:15.000000000","2019-05-14T15:25:15.000000000",1018,484058.3]
["2019-05-14T08:25:30.000000000","2019-05-14T15:25:30.000000000",1017,485794.8]
["2019-05-14T08:25:30.000000000","2019-05-14T15:25:30.000000000",1020,2723621.0]
["2019-05-14T08:25:30.000000000","2019-05-14T15:25:30.000000000",1133,970.024]
["2019-05-14T08:25:45.000000000","2019-05-14T15:25:45.000000000",1022,192.1433]
["2019-05-14T08:25:45.000000000","2019-05-14T15:25:45.000000000",1130,762722007.7537]
["2019-05-14T08:26:00.000000000","2019-05-14T15:26:00.000000000",1021,280.1396]
["2019-05-14T08:26:00.000000000","2019-05-14T15:26:00.000000000",1016,484600.0]
["2019-05-14T08:26:15.000000000","2019-05-14T15:26:15.000000000",1019,60100.1]
["2019-05-14T08:26:15.000000000","2019-05-14T15:26:15.000000000",1018,484593.8]
["2019-05-14T08:26:30.000000000","2019-05-14T15:26:30.000000000",1017,485838.19999999995]
["2019-05-14T08:26:30.000000000","2019-05-14T15:26:30.000000000",1020,2723623.0]
["2019-05-14T08:26:45.000000000","2019-05-14T15:26:45.000000000",1017,485776.0]
["2019-05-14T08:26:45.000000000","2019-05-14T15:26:45.000000000",1020,2723624.0]
["2019-05-14T08:26:45.000000000","2019-05-14T15:26:45.000000000",1133,970.1781]
["2019-05-14T08:27:00.000000000","2019-05-14T15:27:00.000000000",1022,192.9204]
["2019-05-14T08:27:00.000000000","2019-05-14T15:27:00.000000000",1130,762759896.85]
["2019-05-14T08:27:15.000000000","2019-05-14T15:27:15.000000000",1021,280.2307]
["2019-05-14T08:27:15.000000000","2019-05-14T15:27:15.000000000",1016,484900.0]
["2019-05-14T08:27:30.000000000","2019-05-14T15:27:30.000000000",1019,60100.1]
["2019-05-14T08:27:30.000000000","2019-05-14T15:27:30.000000000",1018,484468.8]
["2019-05-14T08:27:45.000000000","2019-05-14T15:27:45.000000000",1017,485792.7]
["2019-05-14T08:27:45.000000000","2019-05-14T15:27:45.000000000",1020,2723626.0]
["2019-05-14T08:27:45.000000000","2019-05-14T15:27:45.000000000",1133,970.3073]
["2019-05-14T08:28:00.000000000","2019-05-14T15:28:00.000000000",1022,193.9792]
["2019-05-14T08:28:00.000000000","2019-05-14T15:28:00.000000000",1130,762832633.0719]
["2019-05-14T08:28:15.000000000","2019-05-14T15:28:15.000000000",1021,279.9154]
["2019-05-14T08:28:15.000000000","2019-05-14T15:28:15.000000000",1016,484600.0]
["2019-05-14T08:28:30.000000000","2019-05-14T15:28:30.000000000",1019,60100.1]
["2019-05-14T08:28:30.000000000","2019-05-14T15:28:30.000000000",1018,484116.69999999995]
["2019-05-14T08:28:45.000000000","2019-05-14T15:28:45.000000000",1017,485745.8]
["2019-05-14T08:28:45.000000000","2019-05-14T15:28:45.000000000",1020,2723630.0]
["2019-05-14T08:28:45.000000000","2019-05-14T15:28:45.000000000",1133,969.7791]
["2019-05-14T08:29:00.000000000","2019-05-14T15:29:00.000000000",1022,194.4942]
["2019-05-14T08:29:00.000000000","2019-05-14T15:29:00.000000000",1130,762894217.9989]
["2019-05-14T08:29:15.000000000","2019-05-14T15:29:15.000000000",1021,279.7667]
["2019-05-14T08:29:15.000000000","2019-05-14T15:29:15.000000000",1016,484200.0]
["2019-05-14T08:29:30.000000000","2019-05-14T15:29:30.000000000",1019,60100.1]
["2019-05-14T08:29:30.000000000","2019-05-14T15:29:30.000000000",1018,483895.8]
["2019-05-14T08:29:45.000000000","2019-05-14T15:29:45.000000000",1017,485668.8]
["2019-05-14T08:29:45.000000000","2019-05-14T15:29:45.000000000",1020,2723632.0]
["2019-05-14T08:29:45.000000000","2019-05-14T15:29:45.000000000",1133,969.4334]
["2019-05-14T08:30:00.000000000","2019-05-14T15:30:00.000000000",1022,194.7851]
["2019-05-14T08:30:00.000000000","2019-05-14T15:30:00.000000000",1130,762404796.626]
["2019-05-14T08:30:15.000000000","2019-05-14T15:30:15.000000000",1021,279.9912]
["2019-05-14T08:30:15.000000000","2019-05-14T15:30:15.000000000",1130,762593272.0296]
["2019-05-14T08:30:30.000000000","2019-05-14T15:30:30.000000000",1021,279.9132]
["2019-05-14T08:30:30.000000000","2019-05-14T15:30:30.000000000",1016,484700.0]
["2019-05-14T08:30:45.000000000","2019-05-14T15:30:45.000000000",1019,60200.200000000004]
["2019-05-14T08:30:45.000000000","2019-05-14T15:30:45.000000000",1018,485322.9]
["2019-05-14T08:31:00.000000000","2019-05-14T15:31:00.000000000",1017,485728.1]
["2019-05-14T08:31:00.000000000","2019-05-14T15:31:00.000000000",1020,2723636.0]
["2019-05-14T08:31:00.000000000","2019-05-14T15:31:00.000000000",1133,970.2948]
["2019-05-14T08:31:15.000000000","2019-05-14T15:31:15.000000000",1022,195.7375]
["2019-05-14T08:31:15.000000000","2019-05-14T15:31:15.000000000",1130,762931842.8672]
["2019-05-14T08:31:30.000000000","2019-05-14T15:31:30.000000000",1021,280.2862]
["2019-05-14T08:31:30.000000000","2019-05-14T15:31:30.000000000",1016,484000.0]
["2019-05-14T08:31:45.000000000","2019-05-14T15:31:45.000000000",1019,60100.1]
["2019-05-14T08:31:45.000000000","2019-05-14T15:31:45.000000000",1018,483945.80000000005]
["2019-05-14T08:32:00.000000000","2019-05-14T15:32:00.000000000",1017,485739.6]
["2019-05-14T08:32:00.000000000","2019-05-14T15:32:00.000000000",1020,2723638.0]
["2019-05-14T08:32:00.000000000","2019-05-14T15:32:00.000000000",1133,969.3667]
["2019-05-14T08:32:15.000000000","2019-05-14T15:32:15.000000000",1022,196.3369]
["2019-05-14T08:32:15.000000000","2019-05-14T15:32:15.000000000",1130,761735643.8723]
["2019-05-14T08:32:30.000000000","2019-05-14T15:32:30.000000000",1021,279.8438]
["2019-05-14T08:32:30.000000000","2019-05-14T15:32:30.000000000",1130,762193487.5882]
["2019-05-14T08:32:45.000000000","2019-05-14T15:32:45.000000000",1021,280.1042]
["2019-05-14T08:32:45.000000000","2019-05-14T15:32:45.000000000",1016,484800.0]
["2019-05-14T08:33:00.000000000","2019-05-14T15:33:00.000000000",1019,60100.1]
["2019-05-14T08:33:00.000000000","2019-05-14T15:33:00.000000000",1018,485279.2]
["2019-05-14T08:33:15.000000000","2019-05-14T15:33:15.000000000",1017,485758.30000000005]
["2019-05-14T08:33:15.000000000","2019-05-14T15:33:15.000000000",1020,2723641.0]
["2019-05-14T08:33:15.000000000","2019-05-14T15:33:15.000000000",1133,970.2541]
["2019-05-14T08:33:30.000000000","2019-05-14T15:33:30.000000000",1022,197.5024]
["2019-05-14T08:33:30.000000000","2019-05-14T15:33:30.000000000",1130,761766442.9614]
["2019-05-14T08:33:45.000000000","2019-05-14T15:33:45.000000000",1021,279.7401]
["2019-05-14T08:33:45.000000000","2019-05-14T15:33:45.000000000",1016,484700.0]
["2019-05-14T08:34:00.000000000","2019-05-14T15:34:00.000000000",1019,60100.1]
["2019-05-14T08:34:00.000000000","2019-05-14T15:34:00.000000000",1018,484295.8]
["2019-05-14T08:34:15.000000000","2019-05-14T15:34:15.000000000",1017,485728.1]
["2019-05-14T08:34:15.000000000","2019-05-14T15:34:15.000000000",1020,2723644.0]
["2019-05-14T08:34:15.000000000","2019-05-14T15:34:15.000000000",1133,970.9052]
["2019-05-14T08:34:30.000000000","2019-05-14T15:34:30.000000000",1022,197.3492]
["2019-05-14T08:34:30.000000000","2019-05-14T15:34:30.000000000",1130,762438380.5808]
["2019-05-14T08:34:45.000000000","2019-05-14T15:34:45.000000000",1021,279.78]
["2019-05-14T08:34:45.000000000","2019-05-14T15:34:45.000000000",1016,484400.0]
["2019-05-14T08:35:00.000000000","2019-05-14T15:35:00.000000000",1019,60100.1]
["2019-05-14T08:35:00.000000000","2019-05-14T15:35:00.000000000",1018,483837.5]
["2019-05-14T08:35:15.000000000","2019-05-14T15:35:15.000000000",1017,485752.1]
["2019-05-14T08:35:15.000000000","2019-05-14T15:35:15.000000000",1020,2723647.0]
["2019-05-14T08:35:15.000000000","2019-05-14T15:35:15.000000000",1133,969.2042]
["2019-05-14T08:35:30.000000000","2019-05-14T15:35:30.000000000",1022,198.1351]
["2019-05-14T08:35:30.000000000","2019-05-14T15:35:30.000000000",1130,762499965.2992]
["2019-05-14T08:35:45.000000000","2019-05-14T15:35:45.000000000",1021,279.951]
["2019-05-14T08:35:45.000000000","2019-05-14T15:35:45.000000000",1016,484400.0]
["2019-05-14T08:36:00.000000000","2019-05-14T15:36:00.000000000",1019,60153.48]
["2019-05-14T08:36:00.000000000","2019-05-14T15:36:00.000000000",1018,485535.39999999997]
["2019-05-14T08:36:15.000000000","2019-05-14T15:36:15.000000000",1017,485707.3]
["2019-05-14T08:36:15.000000000","2019-05-14T15:36:15.000000000",1020,2723650.0]
["2019-05-14T08:36:15.000000000","2019-05-14T15:36:15.000000000",1133,971.0156]
["2019-05-14T08:36:30.000000000","2019-05-14T15:36:30.000000000",1022,198.3571]
["2019-05-14T08:36:30.000000000","2019-05-14T15:36:30.000000000",1130,761871914.1495]
["2019-05-14T08:36:45.000000000","2019-05-14T15:36:45.000000000",1021,279.8932]
["2019-05-14T08:36:45.000000000","2019-05-14T15:36:45.000000000",1016,484400.0]
["2019-05-14T08:37:00.000000000","2019-05-14T15:37:00.000000000",1019,60146.810000000005]
["2019-05-14T08:37:00.000000000","2019-05-14T15:37:00.000000000",1018,485485.4]
["2019-05-14T08:37:15.000000000","2019-05-14T15:37:15.000000000",1017,485753.10000000003]
["2019-05-14T08:37:15.000000000","2019-05-14T15:37:15.000000000",1020,2723653.0]
["2019-05-14T08:37:15.000000000","2019-05-14T15:37:15.000000000",1133,971.0843]
["2019-05-14T08:37:30.000000000","2019-05-14T15:37:30.000000000",1022,199.1674]
["2019-05-14T08:37:30.000000000","2019-05-14T15:37:30.000000000",1130,761636605.2487]
["2019-05-14T08:37:45.000000000","2019-05-14T15:37:45.000000000",1021,279.618]
["2019-05-14T08:37:45.000000000","2019-05-14T15:37:45.000000000",1016,484300.0]
["2019-05-14T08:38:00.000000000","2019-05-14T15:38:00.000000000",1019,60100.1]
["2019-05-14T08:38:00.000000000","2019-05-14T15:38:00.000000000",1018,483193.8]
["2019-05-14T08:38:15.000000000","2019-05-14T15:38:15.000000000",1017,485713.5]
["2019-05-14T08:38:15.000000000","2019-05-14T15:38:15.000000000",1020,2723655.0]
["2019-05-14T08:38:15.000000000","2019-05-14T15:38:15.000000000",1133,968.8406]
["2019-05-14T08:38:30.000000000","2019-05-14T15:38:30.000000000",1022,200.0864]
["2019-05-14T08:38:30.000000000","2019-05-14T15:38:30.000000000",1130,761945762.0216]
["2019-05-14T08:38:45.000000000","2019-05-14T15:38:45.000000000",1021,279.6313]
["2019-05-14T08:38:45.000000000","2019-05-14T15:38:45.000000000",1016,484200.0]
["2019-05-14T08:39:00.000000000","2019-05-14T15:39:00.000000000",1019,60100.1]
["2019-05-14T08:39:00.000000000","2019-05-14T15:39:00.000000000",1018,483056.2]
["2019-05-14T08:39:15.000000000","2019-05-14T15:39:15.000000000",1017,485444.8]
["2019-05-14T08:39:15.000000000","2019-05-14T15:39:15.000000000",1020,2723659.0]
["2019-05-14T08:39:15.000000000","2019-05-14T15:39:15.000000000",1133,968.5677]
["2019-05-14T08:39:30.000000000","2019-05-14T15:39:30.000000000",1022,200.415]
["2019-05-14T08:39:30.000000000","2019-05-14T15:39:30.000000000",1130,761874151.9455]
["2019-05-14T08:39:45.000000000","2019-05-14T15:39:45.000000000",1021,279.7866]
["2019-05-14T08:39:45.000000000","2019-05-14T15:39:45.000000000",1016,483800.0]
["2019-05-14T08:40:00.000000000","2019-05-14T15:40:00.000000000",1019,60100.1]
["2019-05-14T08:40:00.000000000","2019-05-14T15:40:00.000000000",1018,483196.39999999997]
["2019-05-14T08:40:15.000000000","2019-05-14T15:40:15.000000000",1017,484025.0]
["2019-05-14T08:40:15.000000000","2019-05-14T15:40:15.000000000",1020,2723661.0]
["2019-05-14T08:40:15.000000000","2019-05-14T15:40:15.000000000",1133,966.9542]
["2019-05-14T08:40:30.000000000","2019-05-14T15:40:30.000000000",1022,201.0988]
["2019-05-14T08:40:30.000000000","2019-05-14T15:40:30.000000000",1130,761215864.915]
["2019-05-14T08:40:45.000000000","2019-05-14T15:40:45.000000000",1021,279.5802]
["2019-05-14T08:40:45.000000000","2019-05-14T15:40:45.000000000",1016,484100.0]
["2019-05-14T08:41:00.000000000","2019-05-14T15:41:00.000000000",1019,60100.1]
["2019-05-14T08:41:00.000000000","2019-05-14T15:41:00.000000000",1018,482920.8]
["2019-05-14T08:41:15.000000000","2019-05-14T15:41:15.000000000",1017,483686.5]
["2019-05-14T08:41:15.000000000","2019-05-14T15:41:15.000000000",1020,2723664.0]
["2019-05-14T08:41:15.000000000","2019-05-14T15:41:15.000000000",1133,966.4532]
["2019-05-14T08:41:30.000000000","2019-05-14T15:41:30.000000000",1022,201.5117]
["2019-05-14T08:41:30.000000000","2019-05-14T15:41:30.000000000",1130,761506773.685]
["2019-05-14T08:41:45.000000000","2019-05-14T15:41:45.000000000",1021,279.6201]
["2019-05-14T08:41:45.000000000","2019-05-14T15:41:45.000000000",1016,484000.0]
["2019-05-14T08:42:00.000000000","2019-05-14T15:42:00.000000000",1019,60100.1]
["2019-05-14T08:42:00.000000000","2019-05-14T15:42:00.000000000",1018,482589.60000000003]
["2019-05-14T08:42:15.000000000","2019-05-14T15:42:15.000000000",1017,483821.9]
["2019-05-14T08:42:15.000000000","2019-05-14T15:42:15.000000000",1020,2723667.0]
["2019-05-14T08:42:15.000000000","2019-05-14T15:42:15.000000000",1133,966.6177]
["2019-05-14T08:42:30.000000000","2019-05-14T15:42:30.000000000",1022,202.4863]
["2019-05-14T08:42:30.000000000","2019-05-14T15:42:30.000000000",1130,761374690.2801]
["2019-05-14T08:42:45.000000000","2019-05-14T15:42:45.000000000",1021,279.4981]
["2019-05-14T08:42:45.000000000","2019-05-14T15:42:45.000000000",1016,483600.0]
["2019-05-14T08:43:00.000000000","2019-05-14T15:43:00.000000000",1019,60100.1]
["2019-05-14T08:43:00.000000000","2019-05-14T15:43:00.000000000",1018,482795.8]
["2019-05-14T08:43:15.000000000","2019-05-14T15:43:15.000000000",1017,483730.2]
["2019-05-14T08:43:15.000000000","2019-05-14T15:43:15.000000000",1020,2723670.0]
["2019-05-14T08:43:15.000000000","2019-05-14T15:43:15.000000000",1133,966.7719]
["2019-05-14T08:43:30.000000000","2019-05-14T15:43:30.000000000",1022,202.6794]
["2019-05-14T08:43:30.000000000","2019-05-14T15:43:30.000000000",1130,761430009.4942]
["2019-05-14T08:43:45.000000000","2019-05-14T15:43:45.000000000",1021,279.6002]
["2019-05-14T08:43:45.000000000","2019-05-14T15:43:45.000000000",1016,483700.0]
["2019-05-14T08:44:00.000000000","2019-05-14T15:44:00.000000000",1019,60100.1]
["2019-05-14T08:44:00.000000000","2019-05-14T15:44:00.000000000",1018,482888.39999999997]
["2019-05-14T08:44:15.000000000","2019-05-14T15:44:15.000000000",1017,483709.4]
["2019-05-14T08:44:15.000000000","2019-05-14T15:44:15.000000000",1020,2723672.0]
["2019-05-14T08:44:15.000000000","2019-05-14T15:44:15.000000000",1133,966.4927]
["2019-05-14T08:44:30.000000000","2019-05-14T15:44:30.000000000",1022,203.3743]
["2019-05-14T08:44:30.000000000","2019-05-14T15:44:30.000000000",1130,760952836.3704]
["2019-05-14T08:44:45.000000000","2019-05-14T15:44:45.000000000",1021,279.5313]
["2019-05-14T08:44:45.000000000","2019-05-14T15:44:45.000000000",1016,483600.0]
["2019-05-14T08:45:00.000000000","2019-05-14T15:45:00.000000000",1019,60100.1]
["2019-05-14T08:45:00.000000000","2019-05-14T15:45:00.000000000",1018,482679.19999999995]
["2019-05-14T08:45:15.000000000","2019-05-14T15:45:15.000000000",1017,483685.4]
["2019-05-14T08:45:15.000000000","2019-05-14T15:45:15.000000000",1020,2723675.0]
["2019-05-14T08:45:15.000000000","2019-05-14T15:45:15.000000000",1133,966.3271]
["2019-05-14T08:45:30.000000000","2019-05-14T15:45:30.000000000",1022,203.5786]
["2019-05-14T08:45:30.000000000","2019-05-14T15:45:30.000000000",1130,760839007.7652]
["2019-05-14T08:45:45.000000000","2019-05-14T15:45:45.000000000",1021,279.3293]
["2019-05-14T08:45:45.000000000","2019-05-14T15:45:45.000000000",1016,483300.0]
["2019-05-14T08:46:00.000000000","2019-05-14T15:46:00.000000000",1019,60100.1]
["2019-05-14T08:46:00.000000000","2019-05-14T15:46:00.000000000",1018,482368.7]
["2019-05-14T08:46:15.000000000","2019-05-14T15:46:15.000000000",1017,483667.7]
["2019-05-14T08:46:15.000000000","2019-05-14T15:46:15.000000000",1020,2723678.0]
["2019-05-14T08:46:15.000000000","2019-05-14T15:46:15.000000000",1133,965.9656]
["2019-05-14T08:46:30.000000000","2019-05-14T15:46:30.000000000",1022,205.2857]
["2019-05-14T08:46:30.000000000","2019-05-14T15:46:30.000000000",1130,760833581.3316]
["2019-05-14T08:46:45.000000000","2019-05-14T15:46:45.000000000",1021,279.245]
["2019-05-14T08:46:45.000000000","2019-05-14T15:46:45.000000000",1016,483400.0]
["2019-05-14T08:47:00.000000000","2019-05-14T15:47:00.000000000",1019,60200.200000000004]
["2019-05-14T08:47:00.000000000","2019-05-14T15:47:00.000000000",1018,482660.39999999997]
["2019-05-14T08:47:15.000000000","2019-05-14T15:47:15.000000000",1017,483714.60000000003]
["2019-05-14T08:47:15.000000000","2019-05-14T15:47:15.000000000",1020,2723681.0]
["2019-05-14T08:47:15.000000000","2019-05-14T15:47:15.000000000",1133,966.3646]
["2019-05-14T08:47:30.000000000","2019-05-14T15:47:30.000000000",1022,205.7074]
["2019-05-14T08:47:30.000000000","2019-05-14T15:47:30.000000000",1130,761124763.854]
["2019-05-14T08:47:45.000000000","2019-05-14T15:47:45.000000000",1021,279.4803]
["2019-05-14T08:47:45.000000000","2019-05-14T15:47:45.000000000",1016,483300.0]
["2019-05-14T08:48:00.000000000","2019-05-14T15:48:00.000000000",1019,60300.049999999996]
["2019-05-14T08:48:00.000000000","2019-05-14T15:48:00.000000000",1018,482545.8]
["2019-05-14T08:48:15.000000000","2019-05-14T15:48:15.000000000",1017,483769.8]
["2019-05-14T08:48:15.000000000","2019-05-14T15:48:15.000000000",1020,2723684.0]
["2019-05-14T08:48:15.000000000","2019-05-14T15:48:15.000000000",1133,966.5156]
["2019-05-14T08:48:30.000000000","2019-05-14T15:48:30.000000000",1022,206.2359]
["2019-05-14T08:48:30.000000000","2019-05-14T15:48:30.000000000",1130,760678100.7495]
["2019-05-14T08:48:45.000000000","2019-05-14T15:48:45.000000000",1021,279.3982]
["2019-05-14T08:48:45.000000000","2019-05-14T15:48:45.000000000",1016,482900.0]
["2019-05-14T08:49:00.000000000","2019-05-14T15:49:00.000000000",1019,60200.200000000004]
["2019-05-14T08:49:00.000000000","2019-05-14T15:49:00.000000000",1018,482600.0]
["2019-05-14T08:49:15.000000000","2019-05-14T15:49:15.000000000",1017,487192.7]
["2019-05-14T08:49:15.000000000","2019-05-14T15:49:15.000000000",1020,2723687.0]
["2019-05-14T08:49:15.000000000","2019-05-14T15:49:15.000000000",1133,973.3927]
["2019-05-14T08:49:30.000000000","2019-05-14T15:49:30.000000000",1022,206.7243]
["2019-05-14T08:49:30.000000000","2019-05-14T15:49:30.000000000",1130,762644079.4896]
["2019-05-14T08:49:45.000000000","2019-05-14T15:49:45.000000000",1021,280.8434]
["2019-05-14T08:49:45.000000000","2019-05-14T15:49:45.000000000",1016,486200.0]
["2019-05-14T08:50:00.000000000","2019-05-14T15:50:00.000000000",1019,60100.1]
["2019-05-14T08:50:00.000000000","2019-05-14T15:50:00.000000000",1018,487827.1]
["2019-05-14T08:50:15.000000000","2019-05-14T15:50:15.000000000",1017,487669.8]
["2019-05-14T08:50:15.000000000","2019-05-14T15:50:15.000000000",1020,2723689.0]
["2019-05-14T08:50:15.000000000","2019-05-14T15:50:15.000000000",1133,975.4677]
["2019-05-14T08:50:30.000000000","2019-05-14T15:50:30.000000000",1022,206.4602]
["2019-05-14T08:50:30.000000000","2019-05-14T15:50:30.000000000",1130,766224112.896]
["2019-05-14T08:50:45.000000000","2019-05-14T15:50:45.000000000",1021,281.1053]
["2019-05-14T08:50:45.000000000","2019-05-14T15:50:45.000000000",1016,486600.0]
["2019-05-14T08:51:00.000000000","2019-05-14T15:51:00.000000000",1019,60046.71]
["2019-05-14T08:51:00.000000000","2019-05-14T15:51:00.000000000",1018,486491.69999999995]
["2019-05-14T08:51:15.000000000","2019-05-14T15:51:15.000000000",1017,487685.4]
["2019-05-14T08:51:15.000000000","2019-05-14T15:51:15.000000000",1020,2723693.0]
["2019-05-14T08:51:15.000000000","2019-05-14T15:51:15.000000000",1133,975.025]
["2019-05-14T08:51:30.000000000","2019-05-14T15:51:30.000000000",1022,207.0995]
["2019-05-14T08:51:30.000000000","2019-05-14T15:51:30.000000000",1130,766237213.4697]
["2019-05-14T08:51:45.000000000","2019-05-14T15:51:45.000000000",1021,281.3673]
["2019-05-14T08:51:45.000000000","2019-05-14T15:51:45.000000000",1016,486800.0]
["2019-05-14T08:52:00.000000000","2019-05-14T15:52:00.000000000",1019,60100.1]
["2019-05-14T08:52:00.000000000","2019-05-14T15:52:00.000000000",1018,486700.0]
["2019-05-14T08:52:15.000000000","2019-05-14T15:52:15.000000000",1017,487702.1]
["2019-05-14T08:52:15.000000000","2019-05-14T15:52:15.000000000",1020,2723696.0]
["2019-05-14T08:52:15.000000000","2019-05-14T15:52:15.000000000",1133,975.1542]
["2019-05-14T08:52:30.000000000","2019-05-14T15:52:30.000000000",1022,207.459]
["2019-05-14T08:52:30.000000000","2019-05-14T15:52:30.000000000",1130,765983936.6016]
["2019-05-14T08:52:45.000000000","2019-05-14T15:52:45.000000000",1021,281.3117]
["2019-05-14T08:52:45.000000000","2019-05-14T15:52:45.000000000",1016,486400.0]
["2019-05-14T08:53:00.000000000","2019-05-14T15:53:00.000000000",1019,60300.049999999996]
["2019-05-14T08:53:00.000000000","2019-05-14T15:53:00.000000000",1018,486047.9]
["2019-05-14T08:53:15.000000000","2019-05-14T15:53:15.000000000",1017,487697.9]
["2019-05-14T08:53:15.000000000","2019-05-14T15:53:15.000000000",1020,2723698.0]
["2019-05-14T08:53:15.000000000","2019-05-14T15:53:15.000000000",1133,975.0354]
["2019-05-14T08:53:30.000000000","2019-05-14T15:53:30.000000000",1022,207.3525]
["2019-05-14T08:53:30.000000000","2019-05-14T15:53:30.000000000",1130,765658481.1502]
["2019-05-14T08:53:45.000000000","2019-05-14T15:53:45.000000000",1021,281.1098]
["2019-05-14T08:53:45.000000000","2019-05-14T15:53:45.000000000",1016,486400.0]
["2019-05-14T08:54:00.000000000","2019-05-14T15:54:00.000000000",1019,60146.810000000005]
["2019-05-14T08:54:00.000000000","2019-05-14T15:54:00.000000000",1018,487927.1]
["2019-05-14T08:54:15.000000000","2019-05-14T15:54:15.000000000",1017,487737.7]
["2019-05-14T08:54:15.000000000","2019-05-14T15:54:15.000000000",1020,2723702.0]
["2019-05-14T08:54:15.000000000","2019-05-14T15:54:15.000000000",1133,975.3627]
["2019-05-14T08:54:30.000000000","2019-05-14T15:54:30.000000000",1022,207.9896]
["2019-05-14T08:54:30.000000000","2019-05-14T15:54:30.000000000",1130,765810489.9406]
["2019-05-14T08:54:45.000000000","2019-05-14T15:54:45.000000000",1021,281.1187]
["2019-05-14T08:54:45.000000000","2019-05-14T15:54:45.000000000",1016,486200.0]
["2019-05-14T08:55:00.000000000","2019-05-14T15:55:00.000000000",1019,60046.71]
["2019-05-14T08:55:00.000000000","2019-05-14T15:55:00.000000000",1018,487662.5]
["2019-05-14T08:55:15.000000000","2019-05-14T15:55:15.000000000",1017,485741.69999999995]
["2019-05-14T08:55:15.000000000","2019-05-14T15:55:15.000000000",1020,2723704.0]
["2019-05-14T08:55:15.000000000","2019-05-14T15:55:15.000000000",1133,973.3271]
["2019-05-14T08:55:30.000000000","2019-05-14T15:55:30.000000000",1022,208.4958]
["2019-05-14T08:55:30.000000000","2019-05-14T15:55:30.000000000",1130,766010708.6425]
["2019-05-14T08:55:45.000000000","2019-05-14T15:55:45.000000000",1021,281.1254]
["2019-05-14T08:55:45.000000000","2019-05-14T15:55:45.000000000",1016,486300.0]
["2019-05-14T08:56:00.000000000","2019-05-14T15:56:00.000000000",1019,60100.1]
["2019-05-14T08:56:00.000000000","2019-05-14T15:56:00.000000000",1018,485914.60000000003]
["2019-05-14T08:56:15.000000000","2019-05-14T15:56:15.000000000",1017,487450.0]
["2019-05-14T08:56:15.000000000","2019-05-14T15:56:15.000000000",1020,2723707.0]
["2019-05-14T08:56:15.000000000","2019-05-14T15:56:15.000000000",1133,974.3583]
["2019-05-14T08:56:30.000000000","2019-05-14T15:56:30.000000000",1022,208.7068]
["2019-05-14T08:56:30.000000000","2019-05-14T15:56:30.000000000",1130,765618521.2936]
["2019-05-14T08:56:45.000000000","2019-05-14T15:56:45.000000000",1021,281.1297]
["2019-05-14T08:56:45.000000000","2019-05-14T15:56:45.000000000",1016,486400.0]
["2019-05-14T08:57:00.000000000","2019-05-14T15:57:00.000000000",1019,60100.1]
["2019-05-14T08:57:00.000000000","2019-05-14T15:57:00.000000000",1018,487466.7]
["2019-05-14T08:57:15.000000000","2019-05-14T15:57:15.000000000",1017,487477.10000000003]
["2019-05-14T08:57:15.000000000","2019-05-14T15:57:15.000000000",1020,2723710.0]
["2019-05-14T08:57:15.000000000","2019-05-14T15:57:15.000000000",1133,974.9667]
["2019-05-14T08:57:30.000000000","2019-05-14T15:57:30.000000000",1022,209.3638]
["2019-05-14T08:57:30.000000000","2019-05-14T15:57:30.000000000",1130,765026957.4337]
["2019-05-14T08:57:45.000000000","2019-05-14T15:57:45.000000000",1021,281.0565]
["2019-05-14T08:57:45.000000000","2019-05-14T15:57:45.000000000",1016,486100.0]
["2019-05-14T08:58:00.000000000","2019-05-14T15:58:00.000000000",1019,60153.48]
["2019-05-14T08:58:00.000000000","2019-05-14T15:58:00.000000000",1018,487739.6]
["2019-05-14T08:58:15.000000000","2019-05-14T15:58:15.000000000",1017,487693.8]
["2019-05-14T08:58:15.000000000","2019-05-14T15:58:15.000000000",1020,2723713.0]
["2019-05-14T08:58:15.000000000","2019-05-14T15:58:15.000000000",1133,975.5438]
["2019-05-14T08:58:30.000000000","2019-05-14T15:58:30.000000000",1022,209.3417]
["2019-05-14T08:58:30.000000000","2019-05-14T15:58:30.000000000",1130,765729156.4188]
["2019-05-14T08:58:45.000000000","2019-05-14T15:58:45.000000000",1021,281.2608]
["2019-05-14T08:58:45.000000000","2019-05-14T15:58:45.000000000",1016,486500.0]
["2019-05-14T08:59:00.000000000","2019-05-14T15:59:00.000000000",1019,60100.1]
["2019-05-14T08:59:00.000000000","2019-05-14T15:59:00.000000000",1018,487606.3]
["2019-05-14T08:59:15.000000000","2019-05-14T15:59:15.000000000",1017,487646.9]
["2019-05-14T08:59:15.000000000","2019-05-14T15:59:15.000000000",1020,2723716.0]
["2019-05-14T08:59:15.000000000","2019-05-14T15:59:15.000000000",1133,975.2927]
["2019-05-14T08:59:30.000000000","2019-05-14T15:59:30.000000000",1022,209.9765]
["2019-05-14T08:59:30.000000000","2019-05-14T15:59:30.000000000",1130,765959881.5362]
["2019-05-14T08:59:45.000000000","2019-05-14T15:59:45.000000000",1021,281.0942]
["2019-05-14T08:59:45.000000000","2019-05-14T15:59:45.000000000",1016,486400.0]
["2019-05-14T09:00:00.000000000","2019-05-14T16:00:00.000000000",1019,60100.1]
["2019-05-14T09:00:00.000000000","2019-05-14T16:00:00.000000000",1018,487766.7]
["2019-05-14T09:00:15.000000000","2019-05-14T16:00:15.000000000",1017,487730.2]
["2019-05-14T09:00:15.000000000","2019-05-14T16:00:15.000000000",1020,2723719.0]
["2019-05-14T09:00:15.000000000","2019-05-14T16:00:15.000000000",1133,975.5948]
["2019-05-14T09:00:30.000000000","2019-05-14T16:00:30.000000000",1022,210.5072]
["2019-05-14T09:00:30.000000000","2019-05-14T16:00:30.000000000",1130,766063409.436]
["2019-05-14T09:00:45.000000000","2019-05-14T16:00:45.000000000",1021,281.1763]
["2019-05-14T09:00:45.000000000","2019-05-14T16:00:45.000000000",1016,486200.0]
["2019-05-14T09:01:00.000000000","2019-05-14T16:01:00.000000000",1019,60100.1]
["2019-05-14T09:01:00.000000000","2019-05-14T16:01:00.000000000",1018,486543.8]
["2019-05-14T09:01:15.000000000","2019-05-14T16:01:15.000000000",1017,487696.9]
["2019-05-14T09:01:15.000000000","2019-05-14T16:01:15.000000000",1020,2723722.0]
["2019-05-14T09:01:15.000000000","2019-05-14T16:01:15.000000000",1133,975.0052]
["2019-05-14T09:01:30.000000000","2019-05-14T16:01:30.000000000",1022,211.4484]
["2019-05-14T09:01:30.000000000","2019-05-14T16:01:30.000000000",1130,765973272.006]
["2019-05-14T09:01:45.000000000","2019-05-14T16:01:45.000000000",1021,281.3384]
["2019-05-14T09:01:45.000000000","2019-05-14T16:01:45.000000000",1016,486600.0]
["2019-05-14T09:02:00.000000000","2019-05-14T16:02:00.000000000",1019,60100.1]
["2019-05-14T09:02:00.000000000","2019-05-14T16:02:00.000000000",1018,486500.0]
["2019-05-14T09:02:15.000000000","2019-05-14T16:02:15.000000000",1017,487687.5]
["2019-05-14T09:02:15.000000000","2019-05-14T16:02:15.000000000",1020,2723725.0]
["2019-05-14T09:02:30.000000000","2019-05-14T16:02:30.000000000",1017,485994.8]
["2019-05-14T09:02:30.000000000","2019-05-14T16:02:30.000000000",1020,2723726.0]
["2019-05-14T09:02:30.000000000","2019-05-14T16:02:30.000000000",1133,971.326]
["2019-05-14T09:02:45.000000000","2019-05-14T16:02:45.000000000",1022,212.9625]
["2019-05-14T09:02:45.000000000","2019-05-14T16:02:45.000000000",1130,765206859.4797]
["2019-05-14T09:03:00.000000000","2019-05-14T16:03:00.000000000",1021,281.1808]
["2019-05-14T09:03:00.000000000","2019-05-14T16:03:00.000000000",1016,486100.0]
["2019-05-14T09:03:15.000000000","2019-05-14T16:03:15.000000000",1019,60200.200000000004]
["2019-05-14T09:03:15.000000000","2019-05-14T16:03:15.000000000",1018,487702.1]
["2019-05-14T09:03:30.000000000","2019-05-14T16:03:30.000000000",1017,487671.89999999997]
["2019-05-14T09:03:30.000000000","2019-05-14T16:03:30.000000000",1020,2723728.0]
["2019-05-14T09:03:30.000000000","2019-05-14T16:03:30.000000000",1133,975.4469]
["2019-05-14T09:03:45.000000000","2019-05-14T16:03:45.000000000",1022,213.6862]
["2019-05-14T09:03:45.000000000","2019-05-14T16:03:45.000000000",1130,765207148.989]
["2019-05-14T09:04:00.000000000","2019-05-14T16:04:00.000000000",1021,281.1431]
["2019-05-14T09:04:00.000000000","2019-05-14T16:04:00.000000000",1016,486300.0]
["2019-05-14T09:04:15.000000000","2019-05-14T16:04:15.000000000",1019,60146.810000000005]
["2019-05-14T09:04:15.000000000","2019-05-14T16:04:15.000000000",1018,487616.69999999995]
["2019-05-14T09:04:30.000000000","2019-05-14T16:04:30.000000000",1017,487755.2]
["2019-05-14T09:04:30.000000000","2019-05-14T16:04:30.000000000",1020,2723732.0]
["2019-05-14T09:04:30.000000000","2019-05-14T16:04:30.000000000",1133,975.426]
["2019-05-14T09:04:45.000000000","2019-05-14T16:04:45.000000000",1022,214.9516]
["2019-05-14T09:04:45.000000000","2019-05-14T16:04:45.000000000",1130,765680023.3086]
["2019-05-14T09:05:00.000000000","2019-05-14T16:05:00.000000000",1021,280.8012]
["2019-05-14T09:05:00.000000000","2019-05-14T16:05:00.000000000",1016,486100.0]
["2019-05-14T09:05:15.000000000","2019-05-14T16:05:15.000000000",1019,60200.200000000004]
["2019-05-14T09:05:15.000000000","2019-05-14T16:05:15.000000000",1018,485612.5]
["2019-05-14T09:05:30.000000000","2019-05-14T16:05:30.000000000",1017,487496.89999999997]
["2019-05-14T09:05:30.000000000","2019-05-14T16:05:30.000000000",1020,2723735.0]
["2019-05-14T09:05:30.000000000","2019-05-14T16:05:30.000000000",1133,974.8344]
["2019-05-14T09:05:45.000000000","2019-05-14T16:05:45.000000000",1022,215.884]
["2019-05-14T09:05:45.000000000","2019-05-14T16:05:45.000000000",1130,765850001.854]
["2019-05-14T09:06:00.000000000","2019-05-14T16:06:00.000000000",1021,281.1076]
["2019-05-14T09:06:00.000000000","2019-05-14T16:06:00.000000000",1016,486400.0]
["2019-05-14T09:06:15.000000000","2019-05-14T16:06:15.000000000",1019,60300.049999999996]
["2019-05-14T09:06:15.000000000","2019-05-14T16:06:15.000000000",1018,487625.0]
["2019-05-14T09:06:30.000000000","2019-05-14T16:06:30.000000000",1017,485985.4]
["2019-05-14T09:06:30.000000000","2019-05-14T16:06:30.000000000",1020,2723738.0]
["2019-05-14T09:06:30.000000000","2019-05-14T16:06:30.000000000",1133,971.8917]
["2019-05-14T09:06:45.000000000","2019-05-14T16:06:45.000000000",1022,216.4745]
["2019-05-14T09:06:45.000000000","2019-05-14T16:06:45.000000000",1130,765579025.0335]
["2019-05-14T09:07:00.000000000","2019-05-14T16:07:00.000000000",1021,280.8278]
["2019-05-14T09:07:00.000000000","2019-05-14T16:07:00.000000000",1016,486000.0]
["2019-05-14T09:07:15.000000000","2019-05-14T16:07:15.000000000",1019,60246.78999999999]
["2019-05-14T09:07:15.000000000","2019-05-14T16:07:15.000000000",1018,486820.80000000005]
["2019-05-14T09:07:30.000000000","2019-05-14T16:07:30.000000000",1017,487682.3]
["2019-05-14T09:07:30.000000000","2019-05-14T16:07:30.000000000",1020,2723740.0]
["2019-05-14T09:07:30.000000000","2019-05-14T16:07:30.000000000",1133,975.3031]
["2019-05-14T09:07:45.000000000","2019-05-14T16:07:45.000000000",1022,216.9674]
["2019-05-14T09:07:45.000000000","2019-05-14T16:07:45.000000000",1130,765247018.4104]
["2019-05-14T09:08:00.000000000","2019-05-14T16:08:00.000000000",1021,281.1098]
["2019-05-14T09:08:00.000000000","2019-05-14T16:08:00.000000000",1016,486700.0]
["2019-05-14T09:08:15.000000000","2019-05-14T16:08:15.000000000",1019,60146.810000000005]
["2019-05-14T09:08:15.000000000","2019-05-14T16:08:15.000000000",1018,487693.8]
["2019-05-14T09:08:30.000000000","2019-05-14T16:08:30.000000000",1017,487736.5]
["2019-05-14T09:08:30.000000000","2019-05-14T16:08:30.000000000",1020,2723744.0]
["2019-05-14T09:08:30.000000000","2019-05-14T16:08:30.000000000",1133,973.7136]
["2019-05-14T09:08:45.000000000","2019-05-14T16:08:45.000000000",1022,217.8264]
["2019-05-14T09:08:45.000000000","2019-05-14T16:08:45.000000000",1130,765132919.2768]
["2019-05-14T09:09:00.000000000","2019-05-14T16:09:00.000000000",1021,280.9788]
["2019-05-14T09:09:00.000000000","2019-05-14T16:09:00.000000000",1016,486300.0]
["2019-05-14T09:09:15.000000000","2019-05-14T16:09:15.000000000",1019,60200.200000000004]
["2019-05-14T09:09:15.000000000","2019-05-14T16:09:15.000000000",1018,487787.5]
["2019-05-14T09:09:30.000000000","2019-05-14T16:09:30.000000000",1017,487718.8]
["2019-05-14T09:09:30.000000000","2019-05-14T16:09:30.000000000",1020,2723747.0]
["2019-05-14T09:09:30.000000000","2019-05-14T16:09:30.000000000",1133,975.5313]
["2019-05-14T09:09:45.000000000","2019-05-14T16:09:45.000000000",1022,218.2993]
["2019-05-14T09:09:45.000000000","2019-05-14T16:09:45.000000000",1130,765811157.8923]
["2019-05-14T09:10:00.000000000","2019-05-14T16:10:00.000000000",1021,280.995]
["2019-05-14T09:10:00.000000000","2019-05-14T16:10:00.000000000",1016,486100.0]
["2019-05-14T09:10:15.000000000","2019-05-14T16:10:15.000000000",1019,60300.049999999996]
["2019-05-14T09:10:15.000000000","2019-05-14T16:10:15.000000000",1018,485789.60000000003]
["2019-05-14T09:10:30.000000000","2019-05-14T16:10:30.000000000",1017,487656.3]
["2019-05-14T09:10:30.000000000","2019-05-14T16:10:30.000000000",1020,2723750.0]
["2019-05-14T09:10:30.000000000","2019-05-14T16:10:30.000000000",1133,974.6792]
["2019-05-14T09:10:45.000000000","2019-05-14T16:10:45.000000000",1022,218.2793]
["2019-05-14T09:10:45.000000000","2019-05-14T16:10:45.000000000",1130,765981155.0979]
["2019-05-14T09:11:00.000000000","2019-05-14T16:11:00.000000000",1021,281.0543]
["2019-05-14T09:11:00.000000000","2019-05-14T16:11:00.000000000",1016,486000.0]
["2019-05-14T09:11:15.000000000","2019-05-14T16:11:15.000000000",1019,60300.049999999996]
["2019-05-14T09:11:15.000000000","2019-05-14T16:11:15.000000000",1018,485468.8]
["2019-05-14T09:11:30.000000000","2019-05-14T16:11:30.000000000",1017,487710.39999999997]
["2019-05-14T09:11:30.000000000","2019-05-14T16:11:30.000000000",1020,2723753.0]
["2019-05-14T09:11:30.000000000","2019-05-14T16:11:30.000000000",1133,973.3167]
["2019-05-14T09:11:45.000000000","2019-05-14T16:11:45.000000000",1022,219.1807]
["2019-05-14T09:11:45.000000000","2019-05-14T16:11:45.000000000",1130,765426080.5752]
["2019-05-14T09:12:00.000000000","2019-05-14T16:12:00.000000000",1021,281.0898]
["2019-05-14T09:12:00.000000000","2019-05-14T16:12:00.000000000",1016,487000.0]
["2019-05-14T09:12:15.000000000","2019-05-14T16:12:15.000000000",1019,60300.049999999996]
["2019-05-14T09:12:15.000000000","2019-05-14T16:12:15.000000000",1018,486254.2]
["2019-05-14T09:12:30.000000000","2019-05-14T16:12:30.000000000",1017,487733.3]
["2019-05-14T09:12:30.000000000","2019-05-14T16:12:30.000000000",1020,2723756.0]
["2019-05-14T09:12:30.000000000","2019-05-14T16:12:30.000000000",1133,973.8396]
["2019-05-14T09:12:45.000000000","2019-05-14T16:12:45.000000000",1022,219.5271]
["2019-05-14T09:12:45.000000000","2019-05-14T16:12:45.000000000",1130,766061559.0126]
["2019-05-14T09:13:00.000000000","2019-05-14T16:13:00.000000000",1021,281.5182]
["2019-05-14T09:13:00.000000000","2019-05-14T16:13:00.000000000",1016,486800.0]
["2019-05-14T09:13:15.000000000","2019-05-14T16:13:15.000000000",1019,60300.049999999996]
["2019-05-14T09:13:15.000000000","2019-05-14T16:13:15.000000000",1018,487731.3]
["2019-05-14T09:13:30.000000000","2019-05-14T16:13:30.000000000",1017,487721.9]
["2019-05-14T09:13:30.000000000","2019-05-14T16:13:30.000000000",1020,2723759.0]
["2019-05-14T09:13:30.000000000","2019-05-14T16:13:30.000000000",1133,975.2636]
["2019-05-14T09:13:45.000000000","2019-05-14T16:13:45.000000000",1022,220.7791]
["2019-05-14T09:13:45.000000000","2019-05-14T16:13:45.000000000",1130,765524187.792]
["2019-05-14T09:14:00.000000000","2019-05-14T16:14:00.000000000",1021,280.9141]
["2019-05-14T09:14:00.000000000","2019-05-14T16:14:00.000000000",1016,486700.0]
["2019-05-14T09:14:15.000000000","2019-05-14T16:14:15.000000000",1019,60242.99]
["2019-05-14T09:14:15.000000000","2019-05-14T16:14:15.000000000",1018,486455.4]
["2019-05-14T09:14:30.000000000","2019-05-14T16:14:30.000000000",1019,60200.200000000004]
["2019-05-14T09:14:30.000000000","2019-05-14T16:14:30.000000000",1018,486345.8]
["2019-05-14T09:14:45.000000000","2019-05-14T16:14:45.000000000",1017,487681.2]
["2019-05-14T09:14:45.000000000","2019-05-14T16:14:45.000000000",1020,2723763.0]
["2019-05-14T09:14:45.000000000","2019-05-14T16:14:45.000000000",1133,973.9125]
["2019-05-14T09:15:00.000000000","2019-05-14T16:15:00.000000000",1022,221.3496]
["2019-05-14T09:15:00.000000000","2019-05-14T16:15:00.000000000",1130,766571509.7612]
["2019-05-14T09:15:15.000000000","2019-05-14T16:15:15.000000000",1021,281.4294]
["2019-05-14T09:15:15.000000000","2019-05-14T16:15:15.000000000",1016,487200.0]
["2019-05-14T09:15:30.000000000","2019-05-14T16:15:30.000000000",1019,60100.1]
["2019-05-14T09:15:30.000000000","2019-05-14T16:15:30.000000000",1018,487254.2]
["2019-05-14T09:15:45.000000000","2019-05-14T16:15:45.000000000",1017,487741.69999999995]
["2019-05-14T09:15:45.000000000","2019-05-14T16:15:45.000000000",1020,2723766.0]
["2019-05-14T09:15:45.000000000","2019-05-14T16:15:45.000000000",1133,974.375]
["2019-05-14T09:16:00.000000000","2019-05-14T16:16:00.000000000",1022,221.6116]
["2019-05-14T09:16:00.000000000","2019-05-14T16:16:00.000000000",1130,767243762.6416]
["2019-05-14T09:16:15.000000000","2019-05-14T16:16:15.000000000",1021,281.3473]
["2019-05-14T09:16:15.000000000","2019-05-14T16:16:15.000000000",1016,487000.0]
["2019-05-14T09:16:30.000000000","2019-05-14T16:16:30.000000000",1019,60153.48]
["2019-05-14T09:16:30.000000000","2019-05-14T16:16:30.000000000",1018,486110.4]
["2019-05-14T09:16:45.000000000","2019-05-14T16:16:45.000000000",1017,487630.2]
["2019-05-14T09:16:45.000000000","2019-05-14T16:16:45.000000000",1020,2723769.0]
["2019-05-14T09:16:45.000000000","2019-05-14T16:16:45.000000000",1133,974.0448]
["2019-05-14T09:17:00.000000000","2019-05-14T16:17:00.000000000",1022,220.3573]
["2019-05-14T09:17:00.000000000","2019-05-14T16:17:00.000000000",1130,767389784.637]
["2019-05-14T09:17:15.000000000","2019-05-14T16:17:15.000000000",1021,281.929]
["2019-05-14T09:17:15.000000000","2019-05-14T16:17:15.000000000",1016,487500.0]
["2019-05-14T09:17:30.000000000","2019-05-14T16:17:30.000000000",1019,60146.810000000005]
["2019-05-14T09:17:30.000000000","2019-05-14T16:17:30.000000000",1018,486893.7]
["2019-05-14T09:17:45.000000000","2019-05-14T16:17:45.000000000",1017,487650.0]
["2019-05-14T09:17:45.000000000","2019-05-14T16:17:45.000000000",1020,2723773.0]
["2019-05-14T09:17:45.000000000","2019-05-14T16:17:45.000000000",1133,974.5167]
["2019-05-14T09:18:00.000000000","2019-05-14T16:18:00.000000000",1022,221.7115]
["2019-05-14T09:18:00.000000000","2019-05-14T16:18:00.000000000",1130,768333872.4412]
["2019-05-14T09:18:15.000000000","2019-05-14T16:18:15.000000000",1021,282.0134]
["2019-05-14T09:18:15.000000000","2019-05-14T16:18:15.000000000",1016,487800.0]
["2019-05-14T09:18:30.000000000","2019-05-14T16:18:30.000000000",1019,60100.1]
["2019-05-14T09:18:30.000000000","2019-05-14T16:18:30.000000000",1018,486962.5]
["2019-05-14T09:18:45.000000000","2019-05-14T16:18:45.000000000",1017,487958.3]
["2019-05-14T09:18:45.000000000","2019-05-14T16:18:45.000000000",1020,2723775.0]
["2019-05-14T09:18:45.000000000","2019-05-14T16:18:45.000000000",1133,974.8729]
["2019-05-14T09:19:00.000000000","2019-05-14T16:19:00.000000000",1022,222.8525]
["2019-05-14T09:19:00.000000000","2019-05-14T16:19:00.000000000",1130,767821024.0589]
["2019-05-14T09:19:15.000000000","2019-05-14T16:19:15.000000000",1021,281.9601]
["2019-05-14T09:19:15.000000000","2019-05-14T16:19:15.000000000",1016,487900.0]
["2019-05-14T09:19:30.000000000","2019-05-14T16:19:30.000000000",1019,60100.1]
["2019-05-14T09:19:30.000000000","2019-05-14T16:19:30.000000000",1018,486700.0]
["2019-05-14T09:19:45.000000000","2019-05-14T16:19:45.000000000",1017,487685.4]
["2019-05-14T09:19:45.000000000","2019-05-14T16:19:45.000000000",1020,2723779.0]
["2019-05-14T09:19:45.000000000","2019-05-14T16:19:45.000000000",1133,974.2187]
["2019-05-14T09:20:00.000000000","2019-05-14T16:20:00.000000000",1022,220.9656]
["2019-05-14T09:20:00.000000000","2019-05-14T16:20:00.000000000",1130,767083716.1192]
["2019-05-14T09:20:15.000000000","2019-05-14T16:20:15.000000000",1021,281.485]
["2019-05-14T09:20:15.000000000","2019-05-14T16:20:15.000000000",1016,487600.0]
["2019-05-14T09:20:30.000000000","2019-05-14T16:20:30.000000000",1019,59946.74]
["2019-05-14T09:20:30.000000000","2019-05-14T16:20:30.000000000",1018,486889.6]
["2019-05-14T09:20:45.000000000","2019-05-14T16:20:45.000000000",1017,487722.89999999997]
["2019-05-14T09:20:45.000000000","2019-05-14T16:20:45.000000000",1020,2723782.0]
["2019-05-14T09:20:45.000000000","2019-05-14T16:20:45.000000000",1133,974.4812]
["2019-05-14T09:21:00.000000000","2019-05-14T16:21:00.000000000",1022,222.4153]
["2019-05-14T09:21:00.000000000","2019-05-14T16:21:00.000000000",1130,767755700.8784]
["2019-05-14T09:21:15.000000000","2019-05-14T16:21:15.000000000",1021,281.8824]
["2019-05-14T09:21:15.000000000","2019-05-14T16:21:15.000000000",1016,487700.0]
["2019-05-14T09:21:30.000000000","2019-05-14T16:21:30.000000000",1019,59900.149999999994]
["2019-05-14T09:21:30.000000000","2019-05-14T16:21:30.000000000",1018,486243.7]
["2019-05-14T09:21:45.000000000","2019-05-14T16:21:45.000000000",1017,487728.1]
["2019-05-14T09:21:45.000000000","2019-05-14T16:21:45.000000000",1020,2723785.0]
["2019-05-14T09:21:45.000000000","2019-05-14T16:21:45.000000000",1133,974.8302]
["2019-05-14T09:22:00.000000000","2019-05-14T16:22:00.000000000",1022,209.6236]
["2019-05-14T09:22:00.000000000","2019-05-14T16:22:00.000000000",1130,766971016.1022]
["2019-05-14T09:22:15.000000000","2019-05-14T16:22:15.000000000",1021,281.7847]
["2019-05-14T09:22:15.000000000","2019-05-14T16:22:15.000000000",1016,487500.0]
["2019-05-14T09:22:30.000000000","2019-05-14T16:22:30.000000000",1019,59740.119999999995]
["2019-05-14T09:22:30.000000000","2019-05-14T16:22:30.000000000",1018,486329.2]
["2019-05-14T09:22:45.000000000","2019-05-14T16:22:45.000000000",1017,487721.9]
["2019-05-14T09:22:45.000000000","2019-05-14T16:22:45.000000000",1020,2723788.0]
["2019-05-14T09:22:45.000000000","2019-05-14T16:22:45.000000000",1133,974.3094]
["2019-05-14T09:23:00.000000000","2019-05-14T16:23:00.000000000",1022,220.7192]
["2019-05-14T09:23:00.000000000","2019-05-14T16:23:00.000000000",1130,767274201.4293]
["2019-05-14T09:23:15.000000000","2019-05-14T16:23:15.000000000",1021,281.818]
["2019-05-14T09:23:15.000000000","2019-05-14T16:23:15.000000000",1016,488100.0]
["2019-05-14T09:23:30.000000000","2019-05-14T16:23:30.000000000",1019,59906.689999999995]
["2019-05-14T09:23:30.000000000","2019-05-14T16:23:30.000000000",1018,486897.89999999997]
["2019-05-14T09:23:45.000000000","2019-05-14T16:23:45.000000000",1017,487613.60000000003]
["2019-05-14T09:23:45.000000000","2019-05-14T16:23:45.000000000",1020,2723791.0]
["2019-05-14T09:23:45.000000000","2019-05-14T16:23:45.000000000",1133,974.3823]
["2019-05-14T09:24:00.000000000","2019-05-14T16:24:00.000000000",1022,226.7575]
["2019-05-14T09:24:00.000000000","2019-05-14T16:24:00.000000000",1130,767142125.4608]
["2019-05-14T09:24:15.000000000","2019-05-14T16:24:15.000000000",1021,281.6658]
["2019-05-14T09:24:15.000000000","2019-05-14T16:24:15.000000000",1016,487800.0]
["2019-05-14T09:24:30.000000000","2019-05-14T16:24:30.000000000",1019,60506.79]
["2019-05-14T09:24:30.000000000","2019-05-14T16:24:30.000000000",1018,487058.3]
["2019-05-14T09:24:45.000000000","2019-05-14T16:24:45.000000000",1017,487900.0]
["2019-05-14T09:24:45.000000000","2019-05-14T16:24:45.000000000",1020,2723794.0]
["2019-05-14T09:24:45.000000000","2019-05-14T16:24:45.000000000",1133,975.025]
["2019-05-14T09:25:00.000000000","2019-05-14T16:25:00.000000000",1022,227.4235]
["2019-05-14T09:25:00.000000000","2019-05-14T16:25:00.000000000",1130,768424515.943]
["2019-05-14T09:25:15.000000000","2019-05-14T16:25:15.000000000",1021,281.96]
["2019-05-14T09:25:15.000000000","2019-05-14T16:25:15.000000000",1016,488100.0]
["2019-05-14T09:25:30.000000000","2019-05-14T16:25:30.000000000",1019,60753.450000000004]
["2019-05-14T09:25:30.000000000","2019-05-14T16:25:30.000000000",1018,487025.0]
["2019-05-14T09:25:45.000000000","2019-05-14T16:25:45.000000000",1017,487985.4]
["2019-05-14T09:25:45.000000000","2019-05-14T16:25:45.000000000",1020,2723798.0]
["2019-05-14T09:25:45.000000000","2019-05-14T16:25:45.000000000",1133,974.9854]
["2019-05-14T09:26:00.000000000","2019-05-14T16:26:00.000000000",1022,228.9531]
["2019-05-14T09:26:00.000000000","2019-05-14T16:26:00.000000000",1130,768377433.1623]
["2019-05-14T09:26:15.000000000","2019-05-14T16:26:15.000000000",1021,281.9978]
["2019-05-14T09:26:15.000000000","2019-05-14T16:26:15.000000000",1016,488000.0]
["2019-05-14T09:26:30.000000000","2019-05-14T16:26:30.000000000",1019,60900.149999999994]
["2019-05-14T09:26:30.000000000","2019-05-14T16:26:30.000000000",1018,486939.6]
["2019-05-14T09:26:45.000000000","2019-05-14T16:26:45.000000000",1017,487709.4]
["2019-05-14T09:26:45.000000000","2019-05-14T16:26:45.000000000",1020,2723800.0]
["2019-05-14T09:26:45.000000000","2019-05-14T16:26:45.000000000",1133,974.6615]
["2019-05-14T09:27:00.000000000","2019-05-14T16:27:00.000000000",1022,230.2163]
["2019-05-14T09:27:00.000000000","2019-05-14T16:27:00.000000000",1130,767241082.8203]
["2019-05-14T09:27:15.000000000","2019-05-14T16:27:15.000000000",1021,281.7269]
["2019-05-14T09:27:15.000000000","2019-05-14T16:27:15.000000000",1016,487600.0]
["2019-05-14T09:27:30.000000000","2019-05-14T16:27:30.000000000",1019,60900.149999999994]
["2019-05-14T09:27:30.000000000","2019-05-14T16:27:30.000000000",1018,486539.60000000003]
["2019-05-14T09:27:45.000000000","2019-05-14T16:27:45.000000000",1017,487709.4]
["2019-05-14T09:27:45.000000000","2019-05-14T16:27:45.000000000",1020,2723804.0]
["2019-05-14T09:27:45.000000000","2019-05-14T16:27:45.000000000",1133,974.8594]
["2019-05-14T09:28:00.000000000","2019-05-14T16:28:00.000000000",1022,232.2032]
["2019-05-14T09:28:00.000000000","2019-05-14T16:28:00.000000000",1130,767538559.5255]
["2019-05-14T09:28:15.000000000","2019-05-14T16:28:15.000000000",1021,281.7802]
["2019-05-14T09:28:15.000000000","2019-05-14T16:28:15.000000000",1016,487900.0]
["2019-05-14T09:28:30.000000000","2019-05-14T16:28:30.000000000",1019,60900.149999999994]
["2019-05-14T09:28:30.000000000","2019-05-14T16:28:30.000000000",1018,486656.3]
["2019-05-14T09:28:45.000000000","2019-05-14T16:28:45.000000000",1017,487743.7]
["2019-05-14T09:28:45.000000000","2019-05-14T16:28:45.000000000",1020,2723807.0]
["2019-05-14T09:28:45.000000000","2019-05-14T16:28:45.000000000",1133,974.1145]
["2019-05-14T09:29:00.000000000","2019-05-14T16:29:00.000000000",1022,234.0036]
["2019-05-14T09:29:00.000000000","2019-05-14T16:29:00.000000000",1130,767956692.2784]
["2019-05-14T09:29:15.000000000","2019-05-14T16:29:15.000000000",1021,281.5693]
["2019-05-14T09:29:15.000000000","2019-05-14T16:29:15.000000000",1016,487600.0]
["2019-05-14T09:29:30.000000000","2019-05-14T16:29:30.000000000",1019,60900.149999999994]
["2019-05-14T09:29:30.000000000","2019-05-14T16:29:30.000000000",1018,486622.9]
["2019-05-14T09:29:45.000000000","2019-05-14T16:29:45.000000000",1017,487698.89999999997]
["2019-05-14T09:29:45.000000000","2019-05-14T16:29:45.000000000",1020,2723811.0]
["2019-05-14T09:29:45.000000000","2019-05-14T16:29:45.000000000",1133,974.4135]
["2019-05-14T09:30:00.000000000","2019-05-14T16:30:00.000000000",1022,236.9961]
["2019-05-14T09:30:00.000000000","2019-05-14T16:30:00.000000000",1130,767431579.5692]
["2019-05-14T09:30:15.000000000","2019-05-14T16:30:15.000000000",1021,282.0399]
["2019-05-14T09:30:15.000000000","2019-05-14T16:30:15.000000000",1016,486700.0]
["2019-05-14T09:30:30.000000000","2019-05-14T16:30:30.000000000",1019,60846.76]
["2019-05-14T09:30:30.000000000","2019-05-14T16:30:30.000000000",1018,486793.8]
["2019-05-14T09:30:45.000000000","2019-05-14T16:30:45.000000000",1017,487732.3]
["2019-05-14T09:30:45.000000000","2019-05-14T16:30:45.000000000",1020,2723814.0]
["2019-05-14T09:30:45.000000000","2019-05-14T16:30:45.000000000",1133,974.9073]
["2019-05-14T09:31:00.000000000","2019-05-14T16:31:00.000000000",1022,240.1952]
["2019-05-14T09:31:00.000000000","2019-05-14T16:31:00.000000000",1130,767438135.4582]
["2019-05-14T09:31:15.000000000","2019-05-14T16:31:15.000000000",1021,281.7513]
["2019-05-14T09:31:15.000000000","2019-05-14T16:31:15.000000000",1016,487200.0]
["2019-05-14T09:31:30.000000000","2019-05-14T16:31:30.000000000",1019,61053.39]
["2019-05-14T09:31:30.000000000","2019-05-14T16:31:30.000000000",1018,487081.2]
["2019-05-14T09:31:45.000000000","2019-05-14T16:31:45.000000000",1017,487689.6]
["2019-05-14T09:31:45.000000000","2019-05-14T16:31:45.000000000",1020,2723817.0]
["2019-05-14T09:31:45.000000000","2019-05-14T16:31:45.000000000",1133,974.925]
["2019-05-14T09:32:00.000000000","2019-05-14T16:32:00.000000000",1022,244.3621]
["2019-05-14T09:32:00.000000000","2019-05-14T16:32:00.000000000",1130,768346566.2392]
["2019-05-14T09:32:15.000000000","2019-05-14T16:32:15.000000000",1021,282.0134]
["2019-05-14T09:32:15.000000000","2019-05-14T16:32:15.000000000",1016,488300.0]
["2019-05-14T09:32:30.000000000","2019-05-14T16:32:30.000000000",1019,61300.049999999996]
["2019-05-14T09:32:30.000000000","2019-05-14T16:32:30.000000000",1018,487685.4]
["2019-05-14T09:32:45.000000000","2019-05-14T16:32:45.000000000",1017,489705.2]
["2019-05-14T09:32:45.000000000","2019-05-14T16:32:45.000000000",1020,2723821.0]
["2019-05-14T09:32:45.000000000","2019-05-14T16:32:45.000000000",1133,977.0802]
["2019-05-14T09:33:00.000000000","2019-05-14T16:33:00.000000000",1022,247.9852]
["2019-05-14T09:33:00.000000000","2019-05-14T16:33:00.000000000",1130,768528546.5889]
["2019-05-14T09:33:15.000000000","2019-05-14T16:33:15.000000000",1021,282.2398]
["2019-05-14T09:33:15.000000000","2019-05-14T16:33:15.000000000",1016,488300.0]
["2019-05-14T09:33:30.000000000","2019-05-14T16:33:30.000000000",1019,61300.049999999996]
["2019-05-14T09:33:30.000000000","2019-05-14T16:33:30.000000000",1018,489570.80000000005]
["2019-05-14T09:33:45.000000000","2019-05-14T16:33:45.000000000",1017,488007.3]
["2019-05-14T09:33:45.000000000","2019-05-14T16:33:45.000000000",1020,2723824.0]
["2019-05-14T09:33:45.000000000","2019-05-14T16:33:45.000000000",1133,975.9198]
["2019-05-14T09:34:00.000000000","2019-05-14T16:34:00.000000000",1022,252.0833]
["2019-05-14T09:34:00.000000000","2019-05-14T16:34:00.000000000",1130,768439244.2025]
["2019-05-14T09:34:15.000000000","2019-05-14T16:34:15.000000000",1021,282.3663]
["2019-05-14T09:34:15.000000000","2019-05-14T16:34:15.000000000",1016,488600.0]
["2019-05-14T09:34:30.000000000","2019-05-14T16:34:30.000000000",1019,61300.049999999996]
["2019-05-14T09:34:30.000000000","2019-05-14T16:34:30.000000000",1018,487804.19999999995]
["2019-05-14T09:34:45.000000000","2019-05-14T16:34:45.000000000",1017,489705.2]
["2019-05-14T09:34:45.000000000","2019-05-14T16:34:45.000000000",1020,2723827.0]
["2019-05-14T09:34:45.000000000","2019-05-14T16:34:45.000000000",1133,978.6115]
["2019-05-14T09:35:00.000000000","2019-05-14T16:35:00.000000000",1022,251.8479]
["2019-05-14T09:35:00.000000000","2019-05-14T16:35:00.000000000",1130,768258683.6108]
["2019-05-14T09:35:15.000000000","2019-05-14T16:35:15.000000000",1021,282.1931]
["2019-05-14T09:35:15.000000000","2019-05-14T16:35:15.000000000",1016,488500.0]
["2019-05-14T09:35:30.000000000","2019-05-14T16:35:30.000000000",1019,61500.0]
["2019-05-14T09:35:30.000000000","2019-05-14T16:35:30.000000000",1018,487502.1]
["2019-05-14T09:35:45.000000000","2019-05-14T16:35:45.000000000",1017,487999.0]
["2019-05-14T09:35:45.000000000","2019-05-14T16:35:45.000000000",1020,2723832.0]
["2019-05-14T09:35:45.000000000","2019-05-14T16:35:45.000000000",1133,976.9219]
["2019-05-14T09:36:00.000000000","2019-05-14T16:36:00.000000000",1022,260.0109]
["2019-05-14T09:36:00.000000000","2019-05-14T16:36:00.000000000",1130,768731307.1344]
["2019-05-14T09:36:15.000000000","2019-05-14T16:36:15.000000000",1021,282.2556]
["2019-05-14T09:36:15.000000000","2019-05-14T16:36:15.000000000",1130,768817399.9704]
["2019-05-14T09:36:30.000000000","2019-05-14T16:36:30.000000000",1021,282.4018]
["2019-05-14T09:36:30.000000000","2019-05-14T16:36:30.000000000",1016,489100.0]
["2019-05-14T09:36:45.000000000","2019-05-14T16:36:45.000000000",1019,62153.48]
["2019-05-14T09:36:45.000000000","2019-05-14T16:36:45.000000000",1018,488272.89999999997]
["2019-05-14T09:37:00.000000000","2019-05-14T16:37:00.000000000",1017,487755.2]
["2019-05-14T09:37:00.000000000","2019-05-14T16:37:00.000000000",1020,2723836.0]
["2019-05-14T09:37:00.000000000","2019-05-14T16:37:00.000000000",1133,973.2573]
["2019-05-14T09:37:15.000000000","2019-05-14T16:37:15.000000000",1022,220.97]
["2019-05-14T09:37:15.000000000","2019-05-14T16:37:15.000000000",1130,766562092.5501]
["2019-05-14T09:37:30.000000000","2019-05-14T16:37:30.000000000",1021,280.7457]
["2019-05-14T09:37:30.000000000","2019-05-14T16:37:30.000000000",1016,484100.0]
["2019-05-14T09:37:45.000000000","2019-05-14T16:37:45.000000000",1019,60826.76]
["2019-05-14T09:37:45.000000000","2019-05-14T16:37:45.000000000",1018,481456.2]
["2019-05-14T09:38:00.000000000","2019-05-14T16:38:00.000000000",1017,481438.60000000003]
["2019-05-14T09:38:00.000000000","2019-05-14T16:38:00.000000000",1020,2723838.0]
["2019-05-14T09:38:00.000000000","2019-05-14T16:38:00.000000000",1133,962.6015]
["2019-05-14T09:38:15.000000000","2019-05-14T16:38:15.000000000",1022,126.9685]
["2019-05-14T09:38:15.000000000","2019-05-14T16:38:15.000000000",1130,757105214.0128]
["2019-05-14T09:38:30.000000000","2019-05-14T16:38:30.000000000",1021,277.8664]
["2019-05-14T09:38:30.000000000","2019-05-14T16:38:30.000000000",1016,481000.0]
["2019-05-14T09:38:45.000000000","2019-05-14T16:38:45.000000000",1019,53886.73]
["2019-05-14T09:38:45.000000000","2019-05-14T16:38:45.000000000",1018,481812.5]
["2019-05-14T09:39:00.000000000","2019-05-14T16:39:00.000000000",1017,483442.7]
["2019-05-14T09:39:00.000000000","2019-05-14T16:39:00.000000000",1020,2723839.0]
["2019-05-14T09:39:00.000000000","2019-05-14T16:39:00.000000000",1133,966.5844]
["2019-05-14T09:39:15.000000000","2019-05-14T16:39:15.000000000",1022,108.4693]
["2019-05-14T09:39:15.000000000","2019-05-14T16:39:15.000000000",1130,759342854.144]
["2019-05-14T09:39:30.000000000","2019-05-14T16:39:30.000000000",1021,278.7344]
["2019-05-14T09:39:30.000000000","2019-05-14T16:39:30.000000000",1016,483000.0]
["2019-05-14T09:39:45.000000000","2019-05-14T16:39:45.000000000",1019,49893.36]
["2019-05-14T09:39:45.000000000","2019-05-14T16:39:45.000000000",1018,483983.3]
["2019-05-14T09:40:00.000000000","2019-05-14T16:40:00.000000000",1017,483950.0]
["2019-05-14T09:40:00.000000000","2019-05-14T16:40:00.000000000",1020,2723841.0]
["2019-05-14T09:40:00.000000000","2019-05-14T16:40:00.000000000",1133,967.4563]
["2019-05-14T09:40:15.000000000","2019-05-14T16:40:15.000000000",1022,150.8645]
["2019-05-14T09:40:15.000000000","2019-05-14T16:40:15.000000000",1130,764997018.1524]
["2019-05-14T09:40:30.000000000","2019-05-14T16:40:30.000000000",1021,279.769]
["2019-05-14T09:40:30.000000000","2019-05-14T16:40:30.000000000",1016,484000.0]
["2019-05-14T09:40:45.000000000","2019-05-14T16:40:45.000000000",1019,51766.67]
["2019-05-14T09:40:45.000000000","2019-05-14T16:40:45.000000000",1018,484375.0]
["2019-05-14T09:41:00.000000000","2019-05-14T16:41:00.000000000",1017,487750.0]
["2019-05-14T09:41:00.000000000","2019-05-14T16:41:00.000000000",1020,2723843.0]
["2019-05-14T09:41:00.000000000","2019-05-14T16:41:00.000000000",1133,971.9292]
["2019-05-14T09:41:15.000000000","2019-05-14T16:41:15.000000000",1022,228.1384]
["2019-05-14T09:41:15.000000000","2019-05-14T16:41:15.000000000",1130,766177004.3088]
["2019-05-14T09:41:30.000000000","2019-05-14T16:41:30.000000000",1021,280.1841]
["2019-05-14T09:41:30.000000000","2019-05-14T16:41:30.000000000",1016,484600.0]
["2019-05-14T09:41:45.000000000","2019-05-14T16:41:45.000000000",1019,57373.44]
["2019-05-14T09:41:45.000000000","2019-05-14T16:41:45.000000000",1018,482614.6]
["2019-05-14T09:42:00.000000000","2019-05-14T16:42:00.000000000",1017,485517.7]
["2019-05-14T09:42:00.000000000","2019-05-14T16:42:00.000000000",1020,2723845.0]
["2019-05-14T09:42:00.000000000","2019-05-14T16:42:00.000000000",1133,969.4844]
["2019-05-14T09:42:15.000000000","2019-05-14T16:42:15.000000000",1022,153.8528]
["2019-05-14T09:42:15.000000000","2019-05-14T16:42:15.000000000",1130,764036615.8085]
["2019-05-14T09:42:30.000000000","2019-05-14T16:42:30.000000000",1021,279.6091]
["2019-05-14T09:42:30.000000000","2019-05-14T16:42:30.000000000",1016,481200.0]
["2019-05-14T09:42:45.000000000","2019-05-14T16:42:45.000000000",1019,60780.13]
["2019-05-14T09:42:45.000000000","2019-05-14T16:42:45.000000000",1018,481545.8]
["2019-05-14T09:43:00.000000000","2019-05-14T16:43:00.000000000",1017,481499.0]
["2019-05-14T09:43:00.000000000","2019-05-14T16:43:00.000000000",1020,2723847.0]
["2019-05-14T09:43:00.000000000","2019-05-14T16:43:00.000000000",1133,963.1073]
["2019-05-14T09:43:15.000000000","2019-05-14T16:43:15.000000000",1022,68.73124]
["2019-05-14T09:43:15.000000000","2019-05-14T16:43:15.000000000",1130,756926029.4442]
["2019-05-14T09:43:30.000000000","2019-05-14T16:43:30.000000000",1021,278.2616]
["2019-05-14T09:43:30.000000000","2019-05-14T16:43:30.000000000",1016,482300.0]
["2019-05-14T09:43:45.000000000","2019-05-14T16:43:45.000000000",1019,57533.380000000005]
["2019-05-14T09:43:45.000000000","2019-05-14T16:43:45.000000000",1018,481058.3]
["2019-05-14T09:44:00.000000000","2019-05-14T16:44:00.000000000",1017,483875.0]
["2019-05-14T09:44:00.000000000","2019-05-14T16:44:00.000000000",1020,2723848.0]
["2019-05-14T09:44:00.000000000","2019-05-14T16:44:00.000000000",1133,966.275]
["2019-05-14T09:44:15.000000000","2019-05-14T16:44:15.000000000",1022,91.5989]
["2019-05-14T09:44:15.000000000","2019-05-14T16:44:15.000000000",1130,758144139.7736]
["2019-05-14T09:44:30.000000000","2019-05-14T16:44:30.000000000",1021,278.8365]
["2019-05-14T09:44:30.000000000","2019-05-14T16:44:30.000000000",1016,485400.0]
["2019-05-14T09:44:45.000000000","2019-05-14T16:44:45.000000000",1019,55773.45]
["2019-05-14T09:44:45.000000000","2019-05-14T16:44:45.000000000",1018,485118.7]
["2019-05-14T09:45:00.000000000","2019-05-14T16:45:00.000000000",1017,485850.0]
["2019-05-14T09:45:00.000000000","2019-05-14T16:45:00.000000000",1020,2723850.0]
["2019-05-14T09:45:00.000000000","2019-05-14T16:45:00.000000000",1133,971.0667]
["2019-05-14T09:45:15.000000000","2019-05-14T16:45:15.000000000",1022,128.2384]
["2019-05-14T09:45:15.000000000","2019-05-14T16:45:15.000000000",1130,762320630.88]
["2019-05-14T09:45:30.000000000","2019-05-14T16:45:30.000000000",1021,280.3194]
["2019-05-14T09:45:30.000000000","2019-05-14T16:45:30.000000000",1016,487000.0]
["2019-05-14T09:45:45.000000000","2019-05-14T16:45:45.000000000",1019,59166.81]
["2019-05-14T09:45:45.000000000","2019-05-14T16:45:45.000000000",1018,485179.19999999995]
["2019-05-14T09:46:00.000000000","2019-05-14T16:46:00.000000000",1017,485765.60000000003]
["2019-05-14T09:46:00.000000000","2019-05-14T16:46:00.000000000",1020,2723852.0]
["2019-05-14T09:46:15.000000000","2019-05-14T16:46:15.000000000",1017,489218.8]
["2019-05-14T09:46:15.000000000","2019-05-14T16:46:15.000000000",1020,2723853.0]
["2019-05-14T09:46:15.000000000","2019-05-14T16:46:15.000000000",1133,976.6251]
["2019-05-14T09:46:30.000000000","2019-05-14T16:46:30.000000000",1022,203.4298]
["2019-05-14T09:46:30.000000000","2019-05-14T16:46:30.000000000",1130,766874944.7016]
["2019-05-14T09:46:45.000000000","2019-05-14T16:46:45.000000000",1021,282.7126]
["2019-05-14T09:46:45.000000000","2019-05-14T16:46:45.000000000",1016,488000.0]
["2019-05-14T09:47:00.000000000","2019-05-14T16:47:00.000000000",1019,64846.71]
["2019-05-14T09:47:00.000000000","2019-05-14T16:47:00.000000000",1018,482602.10000000003]
["2019-05-14T09:47:15.000000000","2019-05-14T16:47:15.000000000",1017,485451.0]
["2019-05-14T09:47:15.000000000","2019-05-14T16:47:15.000000000",1020,2723856.0]
["2019-05-14T09:47:15.000000000","2019-05-14T16:47:15.000000000",1133,968.2531]
["2019-05-14T09:47:30.000000000","2019-05-14T16:47:30.000000000",1022,106.4269]
["2019-05-14T09:47:30.000000000","2019-05-14T16:47:30.000000000",1130,759377549.3712]
["2019-05-14T09:47:45.000000000","2019-05-14T16:47:45.000000000",1021,279.9243]
["2019-05-14T09:47:45.000000000","2019-05-14T16:47:45.000000000",1016,489000.0]
["2019-05-14T09:48:00.000000000","2019-05-14T16:48:00.000000000",1019,63213.46]
["2019-05-14T09:48:00.000000000","2019-05-14T16:48:00.000000000",1018,488137.5]
["2019-05-14T09:48:15.000000000","2019-05-14T16:48:15.000000000",1017,489700.0]
["2019-05-14T09:48:15.000000000","2019-05-14T16:48:15.000000000",1020,2723858.0]
["2019-05-14T09:48:15.000000000","2019-05-14T16:48:15.000000000",1133,977.8083]
["2019-05-14T09:48:30.000000000","2019-05-14T16:48:30.000000000",1022,267.0993]
["2019-05-14T09:48:30.000000000","2019-05-14T16:48:30.000000000",1130,770202467.004]
["2019-05-14T09:48:45.000000000","2019-05-14T16:48:45.000000000",1021,282.5773]
["2019-05-14T09:48:45.000000000","2019-05-14T16:48:45.000000000",1016,489000.0]
["2019-05-14T09:49:00.000000000","2019-05-14T16:49:00.000000000",1019,64266.670000000006]
["2019-05-14T09:49:00.000000000","2019-05-14T16:49:00.000000000",1018,488166.7]
["2019-05-14T09:49:15.000000000","2019-05-14T16:49:15.000000000",1017,489745.8]
["2019-05-14T09:49:15.000000000","2019-05-14T16:49:15.000000000",1020,2723862.0]
["2019-05-14T09:49:15.000000000","2019-05-14T16:49:15.000000000",1133,977.9854]
["2019-05-14T09:49:30.000000000","2019-05-14T16:49:30.000000000",1022,263.5363]
["2019-05-14T09:49:30.000000000","2019-05-14T16:49:30.000000000",1130,769628852.5815]
["2019-05-14T09:49:45.000000000","2019-05-14T16:49:45.000000000",1021,282.6038]
["2019-05-14T09:49:45.000000000","2019-05-14T16:49:45.000000000",1016,488900.0]
["2019-05-14T09:50:00.000000000","2019-05-14T16:50:00.000000000",1019,65000.0]
["2019-05-14T09:50:00.000000000","2019-05-14T16:50:00.000000000",1018,489452.1]
["2019-05-14T09:50:15.000000000","2019-05-14T16:50:15.000000000",1017,489697.9]
["2019-05-14T09:50:15.000000000","2019-05-14T16:50:15.000000000",1020,2723866.0]
["2019-05-14T09:50:15.000000000","2019-05-14T16:50:15.000000000",1133,979.6208]
["2019-05-14T09:50:30.000000000","2019-05-14T16:50:30.000000000",1022,263.2721]
["2019-05-14T09:50:30.000000000","2019-05-14T16:50:30.000000000",1130,769333898.4406]
["2019-05-14T09:50:45.000000000","2019-05-14T16:50:45.000000000",1021,282.2464]
["2019-05-14T09:50:45.000000000","2019-05-14T16:50:45.000000000",1016,488600.0]
["2019-05-14T09:51:00.000000000","2019-05-14T16:51:00.000000000",1019,64393.36]
["2019-05-14T09:51:00.000000000","2019-05-14T16:51:00.000000000",1018,487612.5]
["2019-05-14T09:51:15.000000000","2019-05-14T16:51:15.000000000",1017,489674.0]
["2019-05-14T09:51:15.000000000","2019-05-14T16:51:15.000000000",1020,2723870.0]
["2019-05-14T09:51:15.000000000","2019-05-14T16:51:15.000000000",1133,978.8865]
["2019-05-14T09:51:30.000000000","2019-05-14T16:51:30.000000000",1022,261.2385]
["2019-05-14T09:51:30.000000000","2019-05-14T16:51:30.000000000",1130,769334745.766]
["2019-05-14T09:51:45.000000000","2019-05-14T16:51:45.000000000",1021,282.3175]
["2019-05-14T09:51:45.000000000","2019-05-14T16:51:45.000000000",1016,488700.0]
["2019-05-14T09:52:00.000000000","2019-05-14T16:52:00.000000000",1019,63485.840000000004]
["2019-05-14T09:52:00.000000000","2019-05-14T16:52:00.000000000",1018,487745.5]
["2019-05-14T09:52:15.000000000","2019-05-14T16:52:15.000000000",1017,489788.5]
["2019-05-14T09:52:15.000000000","2019-05-14T16:52:15.000000000",1020,2723874.0]
["2019-05-14T09:52:15.000000000","2019-05-14T16:52:15.000000000",1133,978.8802]
["2019-05-14T09:52:30.000000000","2019-05-14T16:52:30.000000000",1022,265.4677]
["2019-05-14T09:52:30.000000000","2019-05-14T16:52:30.000000000",1130,769100270.4]
["2019-05-14T09:52:45.000000000","2019-05-14T16:52:45.000000000",1021,282.6483]
["2019-05-14T09:52:45.000000000","2019-05-14T16:52:45.000000000",1016,488900.0]
["2019-05-14T09:53:00.000000000","2019-05-14T16:53:00.000000000",1019,63046.71]
["2019-05-14T09:53:00.000000000","2019-05-14T16:53:00.000000000",1018,488135.4]
["2019-05-14T09:53:15.000000000","2019-05-14T16:53:15.000000000",1017,489730.2]
["2019-05-14T09:53:15.000000000","2019-05-14T16:53:15.000000000",1020,2723877.0]
["2019-05-14T09:53:15.000000000","2019-05-14T16:53:15.000000000",1133,979.199]
["2019-05-14T09:53:30.000000000","2019-05-14T16:53:30.000000000",1022,266.7953]
["2019-05-14T09:53:30.000000000","2019-05-14T16:53:30.000000000",1130,769844725.9191]
["2019-05-14T09:53:45.000000000","2019-05-14T16:53:45.000000000",1021,282.5507]
["2019-05-14T09:53:45.000000000","2019-05-14T16:53:45.000000000",1016,489000.0]
["2019-05-14T09:54:00.000000000","2019-05-14T16:54:00.000000000",1019,63014.4]
["2019-05-14T09:54:00.000000000","2019-05-14T16:54:00.000000000",1018,489187.5]
["2019-05-14T09:54:15.000000000","2019-05-14T16:54:15.000000000",1019,63161.700000000004]
["2019-05-14T09:54:15.000000000","2019-05-14T16:54:15.000000000",1018,489401.4]
["2019-05-14T09:54:30.000000000","2019-05-14T16:54:30.000000000",1019,63200.200000000004]
["2019-05-14T09:54:30.000000000","2019-05-14T16:54:30.000000000",1018,488489.6]
["2019-05-14T09:54:45.000000000","2019-05-14T16:54:45.000000000",1017,489718.8]
["2019-05-14T09:54:45.000000000","2019-05-14T16:54:45.000000000",1020,2723883.0]
["2019-05-14T09:54:45.000000000","2019-05-14T16:54:45.000000000",1133,979.2042]
["2019-05-14T09:55:00.000000000","2019-05-14T16:55:00.000000000",1022,264.5331]
["2019-05-14T09:55:00.000000000","2019-05-14T16:55:00.000000000",1130,769514118.0808]
["2019-05-14T09:55:15.000000000","2019-05-14T16:55:15.000000000",1021,282.3507]
["2019-05-14T09:55:15.000000000","2019-05-14T16:55:15.000000000",1016,488200.0]
["2019-05-14T09:55:30.000000000","2019-05-14T16:55:30.000000000",1019,63253.450000000004]
["2019-05-14T09:55:30.000000000","2019-05-14T16:55:30.000000000",1018,487627.1]
["2019-05-14T09:55:45.000000000","2019-05-14T16:55:45.000000000",1017,487720.8]
["2019-05-14T09:55:45.000000000","2019-05-14T16:55:45.000000000",1020,2723886.0]
["2019-05-14T09:55:45.000000000","2019-05-14T16:55:45.000000000",1133,974.3]
["2019-05-14T09:56:00.000000000","2019-05-14T16:56:00.000000000",1022,211.6238]
["2019-05-14T09:56:00.000000000","2019-05-14T16:56:00.000000000",1130,766642626.7579]
["2019-05-14T09:56:15.000000000","2019-05-14T16:56:15.000000000",1021,281.8424]
["2019-05-14T09:56:15.000000000","2019-05-14T16:56:15.000000000",1016,488100.0]
["2019-05-14T09:56:30.000000000","2019-05-14T16:56:30.000000000",1019,62440.07]
["2019-05-14T09:56:30.000000000","2019-05-14T16:56:30.000000000",1018,488168.8]
["2019-05-14T09:56:45.000000000","2019-05-14T16:56:45.000000000",1017,489759.4]
["2019-05-14T09:56:45.000000000","2019-05-14T16:56:45.000000000",1020,2723890.0]
["2019-05-14T09:56:45.000000000","2019-05-14T16:56:45.000000000",1133,977.7886]
["2019-05-14T09:57:00.000000000","2019-05-14T16:57:00.000000000",1022,263.7427]
["2019-05-14T09:57:00.000000000","2019-05-14T16:57:00.000000000",1130,769116773.2036]
["2019-05-14T09:57:15.000000000","2019-05-14T16:57:15.000000000",1021,282.4839]
["2019-05-14T09:57:15.000000000","2019-05-14T16:57:15.000000000",1016,488700.0]
["2019-05-14T09:57:30.000000000","2019-05-14T16:57:30.000000000",1019,62460.079999999994]
["2019-05-14T09:57:30.000000000","2019-05-14T16:57:30.000000000",1018,488427.1]
["2019-05-14T09:57:45.000000000","2019-05-14T16:57:45.000000000",1017,487734.39999999997]
["2019-05-14T09:57:45.000000000","2019-05-14T16:57:45.000000000",1020,2723893.0]
["2019-05-14T09:57:45.000000000","2019-05-14T16:57:45.000000000",1133,975.5198]
["2019-05-14T09:58:00.000000000","2019-05-14T16:58:00.000000000",1022,249.6501]
["2019-05-14T09:58:00.000000000","2019-05-14T16:58:00.000000000",1130,766100362.8986]
["2019-05-14T09:58:15.000000000","2019-05-14T16:58:15.000000000",1021,279.9389]
["2019-05-14T09:58:15.000000000","2019-05-14T16:58:15.000000000",1130,762524170.0155]
["2019-05-14T09:58:30.000000000","2019-05-14T16:58:30.000000000",1021,278.8654]
["2019-05-14T09:58:30.000000000","2019-05-14T16:58:30.000000000",1016,482600.0]
["2019-05-14T09:58:45.000000000","2019-05-14T16:58:45.000000000",1019,59886.73]
["2019-05-14T09:58:45.000000000","2019-05-14T16:58:45.000000000",1018,481387.5]
["2019-05-14T09:59:00.000000000","2019-05-14T16:59:00.000000000",1017,481480.2]
["2019-05-14T09:59:00.000000000","2019-05-14T16:59:00.000000000",1020,2723897.0]
["2019-05-14T09:59:00.000000000","2019-05-14T16:59:00.000000000",1133,962.9656]
["2019-05-14T09:59:15.000000000","2019-05-14T16:59:15.000000000",1022,69.0243]
["2019-05-14T09:59:15.000000000","2019-05-14T16:59:15.000000000",1130,757042614.7911]
["2019-05-14T09:59:30.000000000","2019-05-14T16:59:30.000000000",1021,277.6689]
["2019-05-14T09:59:30.000000000","2019-05-14T16:59:30.000000000",1016,481000.0]
["2019-05-14T09:59:45.000000000","2019-05-14T16:59:45.000000000",1019,52126.69]
["2019-05-14T09:59:45.000000000","2019-05-14T16:59:45.000000000",1018,481114.6]
["2019-05-14T10:00:00.000000000","2019-05-14T17:00:00.000000000",1017,481735.4]
["2019-05-14T10:00:00.000000000","2019-05-14T17:00:00.000000000",1020,2723897.0]
["2019-05-14T10:00:00.000000000","2019-05-14T17:00:00.000000000",1133,963.4187]
["2019-05-14T10:00:15.000000000","2019-05-14T17:00:15.000000000",1022,58.37494]
["2019-05-14T10:00:15.000000000","2019-05-14T17:00:15.000000000",1130,756304711.0938]
["2019-05-14T10:00:30.000000000","2019-05-14T17:00:30.000000000",1021,278.4369]
["2019-05-14T10:00:30.000000000","2019-05-14T17:00:30.000000000",1016,488600.0]
["2019-05-14T10:00:45.000000000","2019-05-14T17:00:45.000000000",1019,48313.380000000005]
["2019-05-14T10:00:45.000000000","2019-05-14T17:00:45.000000000",1018,488700.0]
["2019-05-14T10:01:00.000000000","2019-05-14T17:01:00.000000000",1017,489691.7]
["2019-05-14T10:01:00.000000000","2019-05-14T17:01:00.000000000",1020,2723900.0]
["2019-05-14T10:01:00.000000000","2019-05-14T17:01:00.000000000",1133,978.5667]
["2019-05-14T10:01:15.000000000","2019-05-14T17:01:15.000000000",1022,279.0984]
["2019-05-14T10:01:15.000000000","2019-05-14T17:01:15.000000000",1130,770317023.6792]
["2019-05-14T10:01:30.000000000","2019-05-14T17:01:30.000000000",1021,282.8902]
["2019-05-14T10:01:30.000000000","2019-05-14T17:01:30.000000000",1016,489700.0]
["2019-05-14T10:01:45.000000000","2019-05-14T17:01:45.000000000",1019,58300.0]
["2019-05-14T10:01:45.000000000","2019-05-14T17:01:45.000000000",1018,488631.3]
["2019-05-14T10:02:00.000000000","2019-05-14T17:02:00.000000000",1017,489687.5]
["2019-05-14T10:02:00.000000000","2019-05-14T17:02:00.000000000",1020,2723903.0]
["2019-05-14T10:02:15.000000000","2019-05-14T17:02:15.000000000",1017,491420.8]
["2019-05-14T10:02:15.000000000","2019-05-14T17:02:15.000000000",1020,2723904.0]
["2019-05-14T10:02:15.000000000","2019-05-14T17:02:15.000000000",1133,980.9208]
["2019-05-14T10:02:30.000000000","2019-05-14T17:02:30.000000000",1022,282.6993]
["2019-05-14T10:02:30.000000000","2019-05-14T17:02:30.000000000",1130,771733223.5235]
["2019-05-14T10:02:45.000000000","2019-05-14T17:02:45.000000000",1021,283.1189]
["2019-05-14T10:02:45.000000000","2019-05-14T17:02:45.000000000",1016,486600.0]
["2019-05-14T10:03:00.000000000","2019-05-14T17:03:00.000000000",1019,67013.47]
["2019-05-14T10:03:00.000000000","2019-05-14T17:03:00.000000000",1018,483606.3]
["2019-05-14T10:03:15.000000000","2019-05-14T17:03:15.000000000",1017,483667.7]
["2019-05-14T10:03:15.000000000","2019-05-14T17:03:15.000000000",1020,2723908.0]
["2019-05-14T10:03:15.000000000","2019-05-14T17:03:15.000000000",1133,965.8927]
["2019-05-14T10:03:30.000000000","2019-05-14T17:03:30.000000000",1022,126.9774]
["2019-05-14T10:03:30.000000000","2019-05-14T17:03:30.000000000",1130,761067256.7634]
["2019-05-14T10:03:45.000000000","2019-05-14T17:03:45.000000000",1021,280.7946]
["2019-05-14T10:03:45.000000000","2019-05-14T17:03:45.000000000",1016,487700.0]
["2019-05-14T10:04:00.000000000","2019-05-14T17:04:00.000000000",1019,61880.08]
["2019-05-14T10:04:00.000000000","2019-05-14T17:04:00.000000000",1018,487358.3]
["2019-05-14T10:04:15.000000000","2019-05-14T17:04:15.000000000",1017,489766.8]
["2019-05-14T10:04:15.000000000","2019-05-14T17:04:15.000000000",1020,2723910.0]
["2019-05-14T10:04:30.000000000","2019-05-14T17:04:30.000000000",1017,488045.8]
["2019-05-14T10:04:30.000000000","2019-05-14T17:04:30.000000000",1020,2723910.0]
["2019-05-14T10:04:30.000000000","2019-05-14T17:04:30.000000000",1133,975.5645]
["2019-05-14T10:04:45.000000000","2019-05-14T17:04:45.000000000",1022,267.0527]
["2019-05-14T10:04:45.000000000","2019-05-14T17:04:45.000000000",1130,768784120.4936]
["2019-05-14T10:05:00.000000000","2019-05-14T17:05:00.000000000",1021,282.0178]
["2019-05-14T10:05:00.000000000","2019-05-14T17:05:00.000000000",1016,488500.0]
["2019-05-14T10:05:15.000000000","2019-05-14T17:05:15.000000000",1019,60373.36]
["2019-05-14T10:05:15.000000000","2019-05-14T17:05:15.000000000",1018,485279.2]
["2019-05-14T10:05:30.000000000","2019-05-14T17:05:30.000000000",1017,484020.8]
["2019-05-14T10:05:30.000000000","2019-05-14T17:05:30.000000000",1020,2723914.0]
["2019-05-14T10:05:30.000000000","2019-05-14T17:05:30.000000000",1133,966.7041]
["2019-05-14T10:05:45.000000000","2019-05-14T17:05:45.000000000",1022,128.4693]
["2019-05-14T10:05:45.000000000","2019-05-14T17:05:45.000000000",1130,761365295.131]
["2019-05-14T10:06:00.000000000","2019-05-14T17:06:00.000000000",1021,279.5047]
["2019-05-14T10:06:00.000000000","2019-05-14T17:06:00.000000000",1016,484100.0]
["2019-05-14T10:06:15.000000000","2019-05-14T17:06:15.000000000",1019,56900.11]
["2019-05-14T10:06:15.000000000","2019-05-14T17:06:15.000000000",1018,482863.80000000005]
["2019-05-14T10:06:30.000000000","2019-05-14T17:06:30.000000000",1017,485349.0]
["2019-05-14T10:06:30.000000000","2019-05-14T17:06:30.000000000",1020,2723916.0]
["2019-05-14T10:06:30.000000000","2019-05-14T17:06:30.000000000",1133,968.9907]
["2019-05-14T10:06:45.000000000","2019-05-14T17:06:45.000000000",1022,170.929]
["2019-05-14T10:06:45.000000000","2019-05-14T17:06:45.000000000",1130,762290896.367]
["2019-05-14T10:07:00.000000000","2019-05-14T17:07:00.000000000",1021,279.225]
["2019-05-14T10:07:00.000000000","2019-05-14T17:07:00.000000000",1016,481100.0]
["2019-05-14T10:07:15.000000000","2019-05-14T17:07:15.000000000",1019,54373.36]
["2019-05-14T10:07:15.000000000","2019-05-14T17:07:15.000000000",1018,478579.2]
["2019-05-14T10:07:30.000000000","2019-05-14T17:07:30.000000000",1017,481666.7]
["2019-05-14T10:07:30.000000000","2019-05-14T17:07:30.000000000",1020,2723918.0]
["2019-05-14T10:07:30.000000000","2019-05-14T17:07:30.000000000",1133,960.3104]
["2019-05-14T10:07:45.000000000","2019-05-14T17:07:45.000000000",1022,55.08052]
["2019-05-14T10:07:45.000000000","2019-05-14T17:07:45.000000000",1130,754835267.8684]
["2019-05-14T10:08:00.000000000","2019-05-14T17:08:00.000000000",1021,277.0983]
["2019-05-14T10:08:00.000000000","2019-05-14T17:08:00.000000000",1016,480100.0]
["2019-05-14T10:08:15.000000000","2019-05-14T17:08:15.000000000",1019,51433.53]
["2019-05-14T10:08:15.000000000","2019-05-14T17:08:15.000000000",1018,478429.19999999995]
["2019-05-14T10:08:30.000000000","2019-05-14T17:08:30.000000000",1017,481249.0]
["2019-05-14T10:08:30.000000000","2019-05-14T17:08:30.000000000",1020,2723919.0]
["2019-05-14T10:08:30.000000000","2019-05-14T17:08:30.000000000",1133,959.7886]
["2019-05-14T10:08:45.000000000","2019-05-14T17:08:45.000000000",1022,51.2088]
["2019-05-14T10:08:45.000000000","2019-05-14T17:08:45.000000000",1130,755948265.8937]
["2019-05-14T10:09:00.000000000","2019-05-14T17:09:00.000000000",1021,277.4512]
["2019-05-14T10:09:00.000000000","2019-05-14T17:09:00.000000000",1016,480700.0]
["2019-05-14T10:09:15.000000000","2019-05-14T17:09:15.000000000",1019,50900.149999999994]
["2019-05-14T10:09:15.000000000","2019-05-14T17:09:15.000000000",1018,479008.30000000005]
["2019-05-14T10:09:30.000000000","2019-05-14T17:09:30.000000000",1017,481491.69999999995]
["2019-05-14T10:09:30.000000000","2019-05-14T17:09:30.000000000",1020,2723919.0]
["2019-05-14T10:09:30.000000000","2019-05-14T17:09:30.000000000",1133,962.2209]
["2019-05-14T10:09:45.000000000","2019-05-14T17:09:45.000000000",1022,53.24458]
["2019-05-14T10:09:45.000000000","2019-05-14T17:09:45.000000000",1130,755567467.008]
["2019-05-14T10:10:00.000000000","2019-05-14T17:10:00.000000000",1021,278.3393]
["2019-05-14T10:10:00.000000000","2019-05-14T17:10:00.000000000",1016,485800.0]
["2019-05-14T10:10:15.000000000","2019-05-14T17:10:15.000000000",1019,51613.43]
["2019-05-14T10:10:15.000000000","2019-05-14T17:10:15.000000000",1018,487447.9]
["2019-05-14T10:10:30.000000000","2019-05-14T17:10:30.000000000",1017,489786.5]
["2019-05-14T10:10:30.000000000","2019-05-14T17:10:30.000000000",1020,2723920.0]
["2019-05-14T10:10:30.000000000","2019-05-14T17:10:30.000000000",1133,978.5594]
["2019-05-14T10:10:45.000000000","2019-05-14T17:10:45.000000000",1022,273.0267]
["2019-05-14T10:10:45.000000000","2019-05-14T17:10:45.000000000",1130,771278514.3]
["2019-05-14T10:11:00.000000000","2019-05-14T17:11:00.000000000",1021,283.0079]
["2019-05-14T10:11:00.000000000","2019-05-14T17:11:00.000000000",1016,489800.0]
["2019-05-14T10:11:15.000000000","2019-05-14T17:11:15.000000000",1019,61353.450000000004]
["2019-05-14T10:11:15.000000000","2019-05-14T17:11:15.000000000",1018,488964.60000000003]
["2019-05-14T10:11:30.000000000","2019-05-14T17:11:30.000000000",1017,489707.3]
["2019-05-14T10:11:30.000000000","2019-05-14T17:11:30.000000000",1020,2723925.0]
["2019-05-14T10:11:30.000000000","2019-05-14T17:11:30.000000000",1133,978.4865]
["2019-05-14T10:11:45.000000000","2019-05-14T17:11:45.000000000",1022,279.3227]
["2019-05-14T10:11:45.000000000","2019-05-14T17:11:45.000000000",1130,770602478.8964]
["2019-05-14T10:12:00.000000000","2019-05-14T17:12:00.000000000",1021,283.059]
["2019-05-14T10:12:00.000000000","2019-05-14T17:12:00.000000000",1016,489000.0]
["2019-05-14T10:12:15.000000000","2019-05-14T17:12:15.000000000",1019,72142.86]
["2019-05-14T10:12:15.000000000","2019-05-14T17:12:15.000000000",1018,489082.60000000003]
["2019-05-14T10:12:30.000000000","2019-05-14T17:12:30.000000000",1019,73426.68999999999]
["2019-05-14T10:12:30.000000000","2019-05-14T17:12:30.000000000",1018,489085.39999999997]
["2019-05-14T10:12:45.000000000","2019-05-14T17:12:45.000000000",1017,489745.8]
["2019-05-14T10:12:45.000000000","2019-05-14T17:12:45.000000000",1020,2723929.0]
["2019-05-14T10:12:45.000000000","2019-05-14T17:12:45.000000000",1133,978.7708]
["2019-05-14T10:13:00.000000000","2019-05-14T17:13:00.000000000",1022,280.8389]
["2019-05-14T10:13:00.000000000","2019-05-14T17:13:00.000000000",1130,770373993.627]
["2019-05-14T10:13:15.000000000","2019-05-14T17:13:15.000000000",1021,282.9768]
["2019-05-14T10:13:15.000000000","2019-05-14T17:13:15.000000000",1016,489500.0]
["2019-05-14T10:13:30.000000000","2019-05-14T17:13:30.000000000",1019,72626.69]
["2019-05-14T10:13:30.000000000","2019-05-14T17:13:30.000000000",1018,489177.1]
["2019-05-14T10:13:45.000000000","2019-05-14T17:13:45.000000000",1017,489720.8]
["2019-05-14T10:13:45.000000000","2019-05-14T17:13:45.000000000",1020,2723934.0]
["2019-05-14T10:13:45.000000000","2019-05-14T17:13:45.000000000",1133,978.9854]
["2019-05-14T10:14:00.000000000","2019-05-14T17:14:00.000000000",1022,282.2413]
["2019-05-14T10:14:00.000000000","2019-05-14T17:14:00.000000000",1130,771619146.0095]
["2019-05-14T10:14:15.000000000","2019-05-14T17:14:15.000000000",1021,283.1214]
["2019-05-14T10:14:15.000000000","2019-05-14T17:14:15.000000000",1130,771204573.8304]
["2019-05-14T10:14:30.000000000","2019-05-14T17:14:30.000000000",1021,282.9435]
["2019-05-14T10:14:30.000000000","2019-05-14T17:14:30.000000000",1016,489400.0]
["2019-05-14T10:14:45.000000000","2019-05-14T17:14:45.000000000",1019,70240.12000000001]
["2019-05-14T10:14:45.000000000","2019-05-14T17:14:45.000000000",1018,488862.5]
["2019-05-14T10:15:00.000000000","2019-05-14T17:15:00.000000000",1017,489752.1]
["2019-05-14T10:15:00.000000000","2019-05-14T17:15:00.000000000",1020,2723939.0]
["2019-05-14T10:15:00.000000000","2019-05-14T17:15:00.000000000",1133,978.8167]
["2019-05-14T10:15:15.000000000","2019-05-14T17:15:15.000000000",1022,283.3653]
["2019-05-14T10:15:15.000000000","2019-05-14T17:15:15.000000000",1130,770872296.06]
["2019-05-14T10:15:30.000000000","2019-05-14T17:15:30.000000000",1021,283.1455]
["2019-05-14T10:15:30.000000000","2019-05-14T17:15:30.000000000",1016,489200.0]
["2019-05-14T10:15:45.000000000","2019-05-14T17:15:45.000000000",1019,69146.81]
["2019-05-14T10:15:45.000000000","2019-05-14T17:15:45.000000000",1018,488783.3]
["2019-05-14T10:16:00.000000000","2019-05-14T17:16:00.000000000",1017,489705.2]
["2019-05-14T10:16:00.000000000","2019-05-14T17:16:00.000000000",1020,2723943.0]
["2019-05-14T10:16:00.000000000","2019-05-14T17:16:00.000000000",1133,978.2135]
["2019-05-14T10:16:15.000000000","2019-05-14T17:16:15.000000000",1022,285.1768]
["2019-05-14T10:16:15.000000000","2019-05-14T17:16:15.000000000",1130,770758477.6192]
["2019-05-14T10:16:30.000000000","2019-05-14T17:16:30.000000000",1021,282.6927]
["2019-05-14T10:16:30.000000000","2019-05-14T17:16:30.000000000",1016,488900.0]
["2019-05-14T10:16:45.000000000","2019-05-14T17:16:45.000000000",1019,68900.15]
["2019-05-14T10:16:45.000000000","2019-05-14T17:16:45.000000000",1018,489812.5]
["2019-05-14T10:17:00.000000000","2019-05-14T17:17:00.000000000",1017,489695.80000000005]
["2019-05-14T10:17:00.000000000","2019-05-14T17:17:00.000000000",1020,2723946.0]
["2019-05-14T10:17:00.000000000","2019-05-14T17:17:00.000000000",1133,977.4916]
["2019-05-14T10:17:15.000000000","2019-05-14T17:17:15.000000000",1022,278.2038]
["2019-05-14T10:17:15.000000000","2019-05-14T17:17:15.000000000",1130,769562434.3004]
["2019-05-14T10:17:30.000000000","2019-05-14T17:17:30.000000000",1021,281.203]
["2019-05-14T10:17:30.000000000","2019-05-14T17:17:30.000000000",1016,487300.0]
["2019-05-14T10:17:45.000000000","2019-05-14T17:17:45.000000000",1019,67580.09]
["2019-05-14T10:17:45.000000000","2019-05-14T17:17:45.000000000",1018,485231.3]
["2019-05-14T10:18:00.000000000","2019-05-14T17:18:00.000000000",1017,487746.6]
["2019-05-14T10:18:00.000000000","2019-05-14T17:18:00.000000000",1020,2723950.0]
["2019-05-14T10:18:15.000000000","2019-05-14T17:18:15.000000000",1017,487750.0]
["2019-05-14T10:18:15.000000000","2019-05-14T17:18:15.000000000",1020,2723951.0]
["2019-05-14T10:18:30.000000000","2019-05-14T17:18:30.000000000",1017,487722.89999999997]
["2019-05-14T10:18:30.000000000","2019-05-14T17:18:30.000000000",1020,2723952.0]
["2019-05-14T10:18:30.000000000","2019-05-14T17:18:30.000000000",1133,975.3875]
["2019-05-14T10:18:45.000000000","2019-05-14T17:18:45.000000000",1022,200.788]
["2019-05-14T10:18:45.000000000","2019-05-14T17:18:45.000000000",1130,766110691.6688]
["2019-05-14T10:19:00.000000000","2019-05-14T17:19:00.000000000",1021,280.133]
["2019-05-14T10:19:00.000000000","2019-05-14T17:19:00.000000000",1016,484600.0]
["2019-05-14T10:19:15.000000000","2019-05-14T17:19:15.000000000",1019,61500.05]
["2019-05-14T10:19:15.000000000","2019-05-14T17:19:15.000000000",1018,486145.8]
["2019-05-14T10:19:30.000000000","2019-05-14T17:19:30.000000000",1017,489462.5]
["2019-05-14T10:19:30.000000000","2019-05-14T17:19:30.000000000",1020,2723954.0]
["2019-05-14T10:19:30.000000000","2019-05-14T17:19:30.000000000",1133,977.8479]
["2019-05-14T10:19:45.000000000","2019-05-14T17:19:45.000000000",1022,242.5262]
["2019-05-14T10:19:45.000000000","2019-05-14T17:19:45.000000000",1130,768028373.697]
["2019-05-14T10:20:00.000000000","2019-05-14T17:20:00.000000000",1021,279.9675]
["2019-05-14T10:20:00.000000000","2019-05-14T17:20:00.000000000",1130,762618871.4625]
["2019-05-14T10:20:15.000000000","2019-05-14T17:20:15.000000000",1021,278.3405]
["2019-05-14T10:20:15.000000000","2019-05-14T17:20:15.000000000",1130,758187275.018]
["2019-05-14T10:20:30.000000000","2019-05-14T17:20:30.000000000",1021,278.1306]
["2019-05-14T10:20:30.000000000","2019-05-14T17:20:30.000000000",1016,481700.0]
["2019-05-14T10:20:45.000000000","2019-05-14T17:20:45.000000000",1019,55680.13]
["2019-05-14T10:20:45.000000000","2019-05-14T17:20:45.000000000",1018,480393.7]
["2019-05-14T10:21:00.000000000","2019-05-14T17:21:00.000000000",1017,481732.3]
["2019-05-14T10:21:00.000000000","2019-05-14T17:21:00.000000000",1020,2723956.0]
["2019-05-14T10:21:00.000000000","2019-05-14T17:21:00.000000000",1133,963.3011]
["2019-05-14T10:21:15.000000000","2019-05-14T17:21:15.000000000",1022,84.45332]
["2019-05-14T10:21:15.000000000","2019-05-14T17:21:15.000000000",1130,757754444.1955]
["2019-05-14T10:21:30.000000000","2019-05-14T17:21:30.000000000",1021,278.0883]
["2019-05-14T10:21:30.000000000","2019-05-14T17:21:30.000000000",1016,481900.0]
["2019-05-14T10:21:45.000000000","2019-05-14T17:21:45.000000000",1019,50286.72]
["2019-05-14T10:21:45.000000000","2019-05-14T17:21:45.000000000",1018,480145.8]
["2019-05-14T10:22:00.000000000","2019-05-14T17:22:00.000000000",1017,481570.3]
["2019-05-14T10:22:00.000000000","2019-05-14T17:22:00.000000000",1020,2723958.0]
["2019-05-14T10:22:15.000000000","2019-05-14T17:22:15.000000000",1017,481711.5]
["2019-05-14T10:22:15.000000000","2019-05-14T17:22:15.000000000",1020,2723958.0]
["2019-05-14T10:22:15.000000000","2019-05-14T17:22:15.000000000",1133,963.649]
["2019-05-14T10:22:30.000000000","2019-05-14T17:22:30.000000000",1022,80.46623]
["2019-05-14T10:22:30.000000000","2019-05-14T17:22:30.000000000",1130,757876216.734]
["2019-05-14T10:22:45.000000000","2019-05-14T17:22:45.000000000",1021,278.1993]
["2019-05-14T10:22:45.000000000","2019-05-14T17:22:45.000000000",1016,481600.0]
["2019-05-14T10:23:00.000000000","2019-05-14T17:23:00.000000000",1019,49660.03]
["2019-05-14T10:23:00.000000000","2019-05-14T17:23:00.000000000",1018,482854.2]
["2019-05-14T10:23:15.000000000","2019-05-14T17:23:15.000000000",1017,483859.39999999997]
["2019-05-14T10:23:15.000000000","2019-05-14T17:23:15.000000000",1020,2723959.0]
["2019-05-14T10:23:15.000000000","2019-05-14T17:23:15.000000000",1133,965.9761]
["2019-05-14T10:23:30.000000000","2019-05-14T17:23:30.000000000",1022,91.8948]
["2019-05-14T10:23:30.000000000","2019-05-14T17:23:30.000000000",1130,758789566.352]
["2019-05-14T10:23:45.000000000","2019-05-14T17:23:45.000000000",1021,279.9864]
["2019-05-14T10:23:45.000000000","2019-05-14T17:23:45.000000000",1016,487000.0]
["2019-05-14T10:24:00.000000000","2019-05-14T17:24:00.000000000",1019,52314.35]
["2019-05-14T10:24:00.000000000","2019-05-14T17:24:00.000000000",1018,487589.3]
["2019-05-14T10:24:15.000000000","2019-05-14T17:24:15.000000000",1019,54485.770000000004]
["2019-05-14T10:24:15.000000000","2019-05-14T17:24:15.000000000",1018,486060.3]
["2019-05-14T10:24:30.000000000","2019-05-14T17:24:30.000000000",1019,56986.82]
["2019-05-14T10:24:30.000000000","2019-05-14T17:24:30.000000000",1018,485235.4]
["2019-05-14T10:24:45.000000000","2019-05-14T17:24:45.000000000",1017,485680.2]
["2019-05-14T10:24:45.000000000","2019-05-14T17:24:45.000000000",1020,2723963.0]
["2019-05-14T10:24:45.000000000","2019-05-14T17:24:45.000000000",1133,969.4448]
["2019-05-14T10:25:00.000000000","2019-05-14T17:25:00.000000000",1022,175.4201]
["2019-05-14T10:25:00.000000000","2019-05-14T17:25:00.000000000",1130,762703110.09]
["2019-05-14T10:25:15.000000000","2019-05-14T17:25:15.000000000",1021,279.2206]
["2019-05-14T10:25:15.000000000","2019-05-14T17:25:15.000000000",1016,482300.0]
["2019-05-14T10:25:30.000000000","2019-05-14T17:25:30.000000000",1019,64060.17]
["2019-05-14T10:25:30.000000000","2019-05-14T17:25:30.000000000",1018,481581.2]
["2019-05-14T10:25:45.000000000","2019-05-14T17:25:45.000000000",1017,481785.39999999997]
["2019-05-14T10:25:45.000000000","2019-05-14T17:25:45.000000000",1020,2723965.0]
["2019-05-14T10:25:45.000000000","2019-05-14T17:25:45.000000000",1133,961.4604]
["2019-05-14T10:26:00.000000000","2019-05-14T17:26:00.000000000",1022,80.88103]
["2019-05-14T10:26:00.000000000","2019-05-14T17:26:00.000000000",1133,962.5056]
["2019-05-14T10:26:15.000000000","2019-05-14T17:26:15.000000000",1022,78.90554]
["2019-05-14T10:26:15.000000000","2019-05-14T17:26:15.000000000",1130,756826168.6468]
["2019-05-14T10:26:30.000000000","2019-05-14T17:26:30.000000000",1021,277.9441]
["2019-05-14T10:26:30.000000000","2019-05-14T17:26:30.000000000",1016,481300.0]
["2019-05-14T10:26:45.000000000","2019-05-14T17:26:45.000000000",1019,58453.45]
["2019-05-14T10:26:45.000000000","2019-05-14T17:26:45.000000000",1018,482972.89999999997]
["2019-05-14T10:27:00.000000000","2019-05-14T17:27:00.000000000",1017,482065.60000000003]
["2019-05-14T10:27:00.000000000","2019-05-14T17:27:00.000000000",1020,2723967.0]
["2019-05-14T10:27:00.000000000","2019-05-14T17:27:00.000000000",1133,962.9968]
["2019-05-14T10:27:15.000000000","2019-05-14T17:27:15.000000000",1022,106.7532]
["2019-05-14T10:27:15.000000000","2019-05-14T17:27:15.000000000",1130,757322208.4806]
["2019-05-14T10:27:30.000000000","2019-05-14T17:27:30.000000000",1021,278.2149]
["2019-05-14T10:27:30.000000000","2019-05-14T17:27:30.000000000",1016,482800.0]
["2019-05-14T10:27:45.000000000","2019-05-14T17:27:45.000000000",1019,56400.149999999994]
["2019-05-14T10:27:45.000000000","2019-05-14T17:27:45.000000000",1018,482918.8]
["2019-05-14T10:28:00.000000000","2019-05-14T17:28:00.000000000",1017,483818.8]
["2019-05-14T10:28:00.000000000","2019-05-14T17:28:00.000000000",1020,2723968.0]
["2019-05-14T10:28:00.000000000","2019-05-14T17:28:00.000000000",1133,967.3667]
["2019-05-14T10:28:15.000000000","2019-05-14T17:28:15.000000000",1022,137.831]
["2019-05-14T10:28:15.000000000","2019-05-14T17:28:15.000000000",1130,760672701.6004]
["2019-05-14T10:28:30.000000000","2019-05-14T17:28:30.000000000",1021,278.9187]
["2019-05-14T10:28:30.000000000","2019-05-14T17:28:30.000000000",1016,481400.0]
["2019-05-14T10:28:45.000000000","2019-05-14T17:28:45.000000000",1019,58013.46]
["2019-05-14T10:28:45.000000000","2019-05-14T17:28:45.000000000",1018,481747.9]
["2019-05-14T10:29:00.000000000","2019-05-14T17:29:00.000000000",1017,481864.6]
["2019-05-14T10:29:00.000000000","2019-05-14T17:29:00.000000000",1020,2723970.0]
["2019-05-14T10:29:00.000000000","2019-05-14T17:29:00.000000000",1133,962.4084]
["2019-05-14T10:29:15.000000000","2019-05-14T17:29:15.000000000",1022,93.71971]
["2019-05-14T10:29:15.000000000","2019-05-14T17:29:15.000000000",1130,757050917.943]
["2019-05-14T10:29:30.000000000","2019-05-14T17:29:30.000000000",1021,279.3271]
["2019-05-14T10:29:30.000000000","2019-05-14T17:29:30.000000000",1016,484800.0]
["2019-05-14T10:29:45.000000000","2019-05-14T17:29:45.000000000",1019,59006.79]
["2019-05-14T10:29:45.000000000","2019-05-14T17:29:45.000000000",1018,485320.80000000005]
["2019-05-14T10:30:00.000000000","2019-05-14T17:30:00.000000000",1017,487818.10000000003]
["2019-05-14T10:30:00.000000000","2019-05-14T17:30:00.000000000",1020,2723971.0]
["2019-05-14T10:30:15.000000000","2019-05-14T17:30:15.000000000",1017,484402.10000000003]
["2019-05-14T10:30:15.000000000","2019-05-14T17:30:15.000000000",1020,2723973.0]
["2019-05-14T10:30:15.000000000","2019-05-14T17:30:15.000000000",1133,968.1292]
["2019-05-14T10:30:30.000000000","2019-05-14T17:30:30.000000000",1022,175.4333]
["2019-05-14T10:30:30.000000000","2019-05-14T17:30:30.000000000",1130,762681659.1051]
["2019-05-14T10:30:45.000000000","2019-05-14T17:30:45.000000000",1021,278.5146]
["2019-05-14T10:30:45.000000000","2019-05-14T17:30:45.000000000",1016,481700.0]
["2019-05-14T10:31:00.000000000","2019-05-14T17:31:00.000000000",1019,63626.69]
["2019-05-14T10:31:00.000000000","2019-05-14T17:31:00.000000000",1018,480654.2]
["2019-05-14T10:31:15.000000000","2019-05-14T17:31:15.000000000",1017,481809.39999999997]
["2019-05-14T10:31:15.000000000","2019-05-14T17:31:15.000000000",1020,2723974.0]
["2019-05-14T10:31:15.000000000","2019-05-14T17:31:15.000000000",1133,962.324]
["2019-05-14T10:31:30.000000000","2019-05-14T17:31:30.000000000",1022,103.7917]
["2019-05-14T10:31:30.000000000","2019-05-14T17:31:30.000000000",1130,758243501.82]
["2019-05-14T10:31:45.000000000","2019-05-14T17:31:45.000000000",1021,277.9552]
["2019-05-14T10:31:45.000000000","2019-05-14T17:31:45.000000000",1016,481300.0]
["2019-05-14T10:32:00.000000000","2019-05-14T17:32:00.000000000",1019,59553.43]
["2019-05-14T10:32:00.000000000","2019-05-14T17:32:00.000000000",1018,481570.80000000005]
["2019-05-14T10:32:15.000000000","2019-05-14T17:32:15.000000000",1017,481795.7]
["2019-05-14T10:32:15.000000000","2019-05-14T17:32:15.000000000",1020,2723975.0]
["2019-05-14T10:32:30.000000000","2019-05-14T17:32:30.000000000",1017,481675.0]
["2019-05-14T10:32:30.000000000","2019-05-14T17:32:30.000000000",1020,2723976.0]
["2019-05-14T10:32:30.000000000","2019-05-14T17:32:30.000000000",1133,962.9021]
["2019-05-14T10:32:45.000000000","2019-05-14T17:32:45.000000000",1022,74.52554]
["2019-05-14T10:32:45.000000000","2019-05-14T17:32:45.000000000",1130,755812631.5992]
["2019-05-14T10:33:00.000000000","2019-05-14T17:33:00.000000000",1021,277.3891]
["2019-05-14T10:33:00.000000000","2019-05-14T17:33:00.000000000",1016,480800.0]
["2019-05-14T10:33:15.000000000","2019-05-14T17:33:15.000000000",1019,55846.76]
["2019-05-14T10:33:15.000000000","2019-05-14T17:33:15.000000000",1018,478789.60000000003]
["2019-05-14T10:33:30.000000000","2019-05-14T17:33:30.000000000",1017,481810.4]
["2019-05-14T10:33:30.000000000","2019-05-14T17:33:30.000000000",1020,2723977.0]
["2019-05-14T10:33:30.000000000","2019-05-14T17:33:30.000000000",1133,960.6833]
["2019-05-14T10:33:45.000000000","2019-05-14T17:33:45.000000000",1022,71.36419]
["2019-05-14T10:33:45.000000000","2019-05-14T17:33:45.000000000",1130,756345174.1717]
["2019-05-14T10:34:00.000000000","2019-05-14T17:34:00.000000000",1021,277.7173]
["2019-05-14T10:34:00.000000000","2019-05-14T17:34:00.000000000",1130,756495537.7021]
["2019-05-14T10:34:15.000000000","2019-05-14T17:34:15.000000000",1021,277.6887]
["2019-05-14T10:34:15.000000000","2019-05-14T17:34:15.000000000",1016,481100.0]
["2019-05-14T10:34:30.000000000","2019-05-14T17:34:30.000000000",1019,56406.689999999995]
["2019-05-14T10:34:30.000000000","2019-05-14T17:34:30.000000000",1018,481091.7]
["2019-05-14T10:34:45.000000000","2019-05-14T17:34:45.000000000",1017,481716.7]
["2019-05-14T10:34:45.000000000","2019-05-14T17:34:45.000000000",1020,2723978.0]
["2019-05-14T10:34:45.000000000","2019-05-14T17:34:45.000000000",1133,963.323]
["2019-05-14T10:35:00.000000000","2019-05-14T17:35:00.000000000",1022,74.85624]
["2019-05-14T10:35:00.000000000","2019-05-14T17:35:00.000000000",1130,756085584.3326]
["2019-05-14T10:35:15.000000000","2019-05-14T17:35:15.000000000",1021,277.9352]
["2019-05-14T10:35:15.000000000","2019-05-14T17:35:15.000000000",1016,481400.0]
["2019-05-14T10:35:30.000000000","2019-05-14T17:35:30.000000000",1019,57766.67]
["2019-05-14T10:35:30.000000000","2019-05-14T17:35:30.000000000",1018,480475.0]
["2019-05-14T10:35:45.000000000","2019-05-14T17:35:45.000000000",1017,483425.0]
["2019-05-14T10:35:45.000000000","2019-05-14T17:35:45.000000000",1020,2723979.0]
["2019-05-14T10:35:45.000000000","2019-05-14T17:35:45.000000000",1133,966.2958]
["2019-05-14T10:36:00.000000000","2019-05-14T17:36:00.000000000",1022,143.9427]
["2019-05-14T10:36:00.000000000","2019-05-14T17:36:00.000000000",1130,760711995.435]
["2019-05-14T10:36:15.000000000","2019-05-14T17:36:15.000000000",1021,279.6535]
["2019-05-14T10:36:15.000000000","2019-05-14T17:36:15.000000000",1130,761770540.93]
["2019-05-14T10:36:30.000000000","2019-05-14T17:36:30.000000000",1021,279.2272]
["2019-05-14T10:36:30.000000000","2019-05-14T17:36:30.000000000",1016,484000.0]
["2019-05-14T10:36:45.000000000","2019-05-14T17:36:45.000000000",1019,61940.02]
["2019-05-14T10:36:45.000000000","2019-05-14T17:36:45.000000000",1018,482535.39999999997]
["2019-05-14T10:37:00.000000000","2019-05-14T17:37:00.000000000",1017,488933.3]
["2019-05-14T10:37:00.000000000","2019-05-14T17:37:00.000000000",1020,2723982.0]
["2019-05-14T10:37:00.000000000","2019-05-14T17:37:00.000000000",1133,976.7979]
["2019-05-14T10:37:15.000000000","2019-05-14T17:37:15.000000000",1022,189.2861]
["2019-05-14T10:37:15.000000000","2019-05-14T17:37:15.000000000",1130,765913468.4403]
["2019-05-14T10:37:30.000000000","2019-05-14T17:37:30.000000000",1021,283.0234]
["2019-05-14T10:37:30.000000000","2019-05-14T17:37:30.000000000",1016,489600.0]
["2019-05-14T10:37:45.000000000","2019-05-14T17:37:45.000000000",1019,67440.03]
["2019-05-14T10:37:45.000000000","2019-05-14T17:37:45.000000000",1018,488239.6]
["2019-05-14T10:38:00.000000000","2019-05-14T17:38:00.000000000",1017,487948.69999999995]
["2019-05-14T10:38:00.000000000","2019-05-14T17:38:00.000000000",1020,2723986.0]
["2019-05-14T10:38:15.000000000","2019-05-14T17:38:15.000000000",1017,484237.5]
["2019-05-14T10:38:15.000000000","2019-05-14T17:38:15.000000000",1020,2723986.0]
["2019-05-14T10:38:15.000000000","2019-05-14T17:38:15.000000000",1133,968.1896]
["2019-05-14T10:38:30.000000000","2019-05-14T17:38:30.000000000",1022,178.0019]
["2019-05-14T10:38:30.000000000","2019-05-14T17:38:30.000000000",1130,759686196.8612]
["2019-05-14T10:38:45.000000000","2019-05-14T17:38:45.000000000",1021,279.0119]
["2019-05-14T10:38:45.000000000","2019-05-14T17:38:45.000000000",1016,486800.0]
["2019-05-14T10:39:00.000000000","2019-05-14T17:39:00.000000000",1019,68520.1]
["2019-05-14T10:39:00.000000000","2019-05-14T17:39:00.000000000",1018,485383.30000000005]
["2019-05-14T10:39:15.000000000","2019-05-14T17:39:15.000000000",1017,489302.1]
["2019-05-14T10:39:15.000000000","2019-05-14T17:39:15.000000000",1020,2723989.0]
["2019-05-14T10:39:15.000000000","2019-05-14T17:39:15.000000000",1133,976.525]
["2019-05-14T10:39:30.000000000","2019-05-14T17:39:30.000000000",1022,249.0308]
["2019-05-14T10:39:30.000000000","2019-05-14T17:39:30.000000000",1130,769380624.338]
["2019-05-14T10:39:45.000000000","2019-05-14T17:39:45.000000000",1021,283.3165]
["2019-05-14T10:39:45.000000000","2019-05-14T17:39:45.000000000",1016,489900.0]
["2019-05-14T10:40:00.000000000","2019-05-14T17:40:00.000000000",1019,64560.17]
["2019-05-14T10:40:00.000000000","2019-05-14T17:40:00.000000000",1018,490487.5]
["2019-05-14T10:40:15.000000000","2019-05-14T17:40:15.000000000",1017,490022.89999999997]
["2019-05-14T10:40:15.000000000","2019-05-14T17:40:15.000000000",1020,2723992.0]
["2019-05-14T10:40:15.000000000","2019-05-14T17:40:15.000000000",1133,979.3667]
["2019-05-14T10:40:30.000000000","2019-05-14T17:40:30.000000000",1022,294.2721]
["2019-05-14T10:40:30.000000000","2019-05-14T17:40:30.000000000",1130,771389326.9169]
["2019-05-14T10:40:45.000000000","2019-05-14T17:40:45.000000000",1021,283.1122]
["2019-05-14T10:40:45.000000000","2019-05-14T17:40:45.000000000",1016,489700.0]
["2019-05-14T10:41:00.000000000","2019-05-14T17:41:00.000000000",1019,66813.37999999999]
["2019-05-14T10:41:00.000000000","2019-05-14T17:41:00.000000000",1018,488297.9]
["2019-05-14T10:41:15.000000000","2019-05-14T17:41:15.000000000",1017,489745.8]
["2019-05-14T10:41:15.000000000","2019-05-14T17:41:15.000000000",1020,2723997.0]
["2019-05-14T10:41:15.000000000","2019-05-14T17:41:15.000000000",1133,978.2]
["2019-05-14T10:41:30.000000000","2019-05-14T17:41:30.000000000",1022,280.5103]
["2019-05-14T10:41:30.000000000","2019-05-14T17:41:30.000000000",1130,771239560.9444]
["2019-05-14T10:41:45.000000000","2019-05-14T17:41:45.000000000",1021,283.0878]
["2019-05-14T10:41:45.000000000","2019-05-14T17:41:45.000000000",1016,489200.0]
["2019-05-14T10:42:00.000000000","2019-05-14T17:42:00.000000000",1019,67706.73999999999]
["2019-05-14T10:42:00.000000000","2019-05-14T17:42:00.000000000",1018,488193.8]
["2019-05-14T10:42:15.000000000","2019-05-14T17:42:15.000000000",1017,489752.1]
["2019-05-14T10:42:15.000000000","2019-05-14T17:42:15.000000000",1020,2724002.0]
["2019-05-14T10:42:15.000000000","2019-05-14T17:42:15.000000000",1133,977.4563]
["2019-05-14T10:42:30.000000000","2019-05-14T17:42:30.000000000",1022,274.6562]
["2019-05-14T10:42:30.000000000","2019-05-14T17:42:30.000000000",1130,768815514.475]
["2019-05-14T10:42:45.000000000","2019-05-14T17:42:45.000000000",1021,282.0511]
["2019-05-14T10:42:45.000000000","2019-05-14T17:42:45.000000000",1016,488300.0]
["2019-05-14T10:43:00.000000000","2019-05-14T17:43:00.000000000",1019,67266.72]
["2019-05-14T10:43:00.000000000","2019-05-14T17:43:00.000000000",1018,489831.2]
["2019-05-14T10:43:15.000000000","2019-05-14T17:43:15.000000000",1017,487974.0]
["2019-05-14T10:43:15.000000000","2019-05-14T17:43:15.000000000",1020,2724005.0]
["2019-05-14T10:43:15.000000000","2019-05-14T17:43:15.000000000",1133,976.3344]
["2019-05-14T10:43:30.000000000","2019-05-14T17:43:30.000000000",1022,252.3097]
["2019-05-14T10:43:30.000000000","2019-05-14T17:43:30.000000000",1130,768496300.3194]
["2019-05-14T10:43:45.000000000","2019-05-14T17:43:45.000000000",1021,280.5637]
["2019-05-14T10:43:45.000000000","2019-05-14T17:43:45.000000000",1016,483400.0]
["2019-05-14T10:44:00.000000000","2019-05-14T17:44:00.000000000",1019,65393.41]
["2019-05-14T10:44:00.000000000","2019-05-14T17:44:00.000000000",1018,482881.3]
["2019-05-14T10:44:15.000000000","2019-05-14T17:44:15.000000000",1017,483944.2]
["2019-05-14T10:44:15.000000000","2019-05-14T17:44:15.000000000",1020,2724007.0]
["2019-05-14T10:44:30.000000000","2019-05-14T17:44:30.000000000",1017,485464.60000000003]
["2019-05-14T10:44:30.000000000","2019-05-14T17:44:30.000000000",1020,2724007.0]
["2019-05-14T10:44:30.000000000","2019-05-14T17:44:30.000000000",1133,968.7896]
["2019-05-14T10:44:45.000000000","2019-05-14T17:44:45.000000000",1022,152.847]
["2019-05-14T10:44:45.000000000","2019-05-14T17:44:45.000000000",1130,762504046.9592]
["2019-05-14T10:45:00.000000000","2019-05-14T17:45:00.000000000",1021,279.6534]
["2019-05-14T10:45:00.000000000","2019-05-14T17:45:00.000000000",1016,486900.0]
["2019-05-14T10:45:15.000000000","2019-05-14T17:45:15.000000000",1019,56306.77]
["2019-05-14T10:45:15.000000000","2019-05-14T17:45:15.000000000",1018,487260.4]
["2019-05-14T10:45:30.000000000","2019-05-14T17:45:30.000000000",1017,486172.9]
["2019-05-14T10:45:30.000000000","2019-05-14T17:45:30.000000000",1020,2724010.0]
["2019-05-14T10:45:30.000000000","2019-05-14T17:45:30.000000000",1133,971.0979]
["2019-05-14T10:45:45.000000000","2019-05-14T17:45:45.000000000",1022,219.9288]
["2019-05-14T10:45:45.000000000","2019-05-14T17:45:45.000000000",1130,766435362.1908]
["2019-05-14T10:46:00.000000000","2019-05-14T17:46:00.000000000",1021,281.738]
["2019-05-14T10:46:00.000000000","2019-05-14T17:46:00.000000000",1016,489300.0]
["2019-05-14T10:46:15.000000000","2019-05-14T17:46:15.000000000",1019,57580.03999999999]
["2019-05-14T10:46:15.000000000","2019-05-14T17:46:15.000000000",1018,488700.0]
["2019-05-14T10:46:30.000000000","2019-05-14T17:46:30.000000000",1017,489757.3]
["2019-05-14T10:46:30.000000000","2019-05-14T17:46:30.000000000",1020,2724015.0]
["2019-05-14T10:46:30.000000000","2019-05-14T17:46:30.000000000",1133,978.3281]
["2019-05-14T10:46:45.000000000","2019-05-14T17:46:45.000000000",1022,294.1457]
["2019-05-14T10:46:45.000000000","2019-05-14T17:46:45.000000000",1130,771455757.681]
["2019-05-14T10:47:00.000000000","2019-05-14T17:47:00.000000000",1021,283.2832]
["2019-05-14T10:47:00.000000000","2019-05-14T17:47:00.000000000",1016,489600.0]
["2019-05-14T10:47:15.000000000","2019-05-14T17:47:15.000000000",1019,62680.14]
["2019-05-14T10:47:15.000000000","2019-05-14T17:47:15.000000000",1018,488352.10000000003]
["2019-05-14T10:47:30.000000000","2019-05-14T17:47:30.000000000",1017,489759.4]
["2019-05-14T10:47:30.000000000","2019-05-14T17:47:30.000000000",1020,2724017.0]
["2019-05-14T10:47:30.000000000","2019-05-14T17:47:30.000000000",1133,978.0115]
["2019-05-14T10:47:45.000000000","2019-05-14T17:47:45.000000000",1022,294.6295]
["2019-05-14T10:47:45.000000000","2019-05-14T17:47:45.000000000",1130,770428845.732]
["2019-05-14T10:48:00.000000000","2019-05-14T17:48:00.000000000",1021,282.8036]
["2019-05-14T10:48:00.000000000","2019-05-14T17:48:00.000000000",1016,489400.0]
["2019-05-14T10:48:15.000000000","2019-05-14T17:48:15.000000000",1019,65520.12]
["2019-05-14T10:48:15.000000000","2019-05-14T17:48:15.000000000",1018,488641.7]
["2019-05-14T10:48:30.000000000","2019-05-14T17:48:30.000000000",1017,489696.9]
["2019-05-14T10:48:30.000000000","2019-05-14T17:48:30.000000000",1020,2724023.0]
["2019-05-14T10:48:30.000000000","2019-05-14T17:48:30.000000000",1133,978.1844]
["2019-05-14T10:48:45.000000000","2019-05-14T17:48:45.000000000",1022,293.9791]
["2019-05-14T10:48:45.000000000","2019-05-14T17:48:45.000000000",1130,771742683.7277]
["2019-05-14T10:49:00.000000000","2019-05-14T17:49:00.000000000",1021,283.2167]
["2019-05-14T10:49:00.000000000","2019-05-14T17:49:00.000000000",1016,489800.0]
["2019-05-14T10:49:15.000000000","2019-05-14T17:49:15.000000000",1019,67306.84]
["2019-05-14T10:49:15.000000000","2019-05-14T17:49:15.000000000",1018,488939.6]
["2019-05-14T10:49:30.000000000","2019-05-14T17:49:30.000000000",1017,489732.3]
["2019-05-14T10:49:30.000000000","2019-05-14T17:49:30.000000000",1020,2724026.0]
["2019-05-14T10:49:30.000000000","2019-05-14T17:49:30.000000000",1133,978.5469]
["2019-05-14T10:49:45.000000000","2019-05-14T17:49:45.000000000",1022,292.5828]
["2019-05-14T10:49:45.000000000","2019-05-14T17:49:45.000000000",1130,770884658.8515]
["2019-05-14T10:50:00.000000000","2019-05-14T17:50:00.000000000",1021,283.0056]
["2019-05-14T10:50:00.000000000","2019-05-14T17:50:00.000000000",1016,489000.0]
["2019-05-14T10:50:15.000000000","2019-05-14T17:50:15.000000000",1019,67953.40000000001]
["2019-05-14T10:50:15.000000000","2019-05-14T17:50:15.000000000",1018,488358.3]
["2019-05-14T10:50:30.000000000","2019-05-14T17:50:30.000000000",1017,489703.10000000003]
["2019-05-14T10:50:30.000000000","2019-05-14T17:50:30.000000000",1020,2724031.0]
["2019-05-14T10:50:30.000000000","2019-05-14T17:50:30.000000000",1133,978.3073]
["2019-05-14T10:50:45.000000000","2019-05-14T17:50:45.000000000",1022,290.223]
["2019-05-14T10:50:45.000000000","2019-05-14T17:50:45.000000000",1130,770983049.3632]
["2019-05-14T10:51:00.000000000","2019-05-14T17:51:00.000000000",1021,282.7171]
["2019-05-14T10:51:00.000000000","2019-05-14T17:51:00.000000000",1016,488500.0]
["2019-05-14T10:51:15.000000000","2019-05-14T17:51:15.000000000",1019,68300.05]
["2019-05-14T10:51:15.000000000","2019-05-14T17:51:15.000000000",1018,488306.2]
["2019-05-14T10:51:30.000000000","2019-05-14T17:51:30.000000000",1017,489752.1]
["2019-05-14T10:51:30.000000000","2019-05-14T17:51:30.000000000",1020,2724035.0]
["2019-05-14T10:51:30.000000000","2019-05-14T17:51:30.000000000",1133,978.2729]
["2019-05-14T10:51:45.000000000","2019-05-14T17:51:45.000000000",1022,288.7111]
["2019-05-14T10:51:45.000000000","2019-05-14T17:51:45.000000000",1130,770494399.8108]
["2019-05-14T10:52:00.000000000","2019-05-14T17:52:00.000000000",1021,282.5839]
["2019-05-14T10:52:00.000000000","2019-05-14T17:52:00.000000000",1016,489000.0]
["2019-05-14T10:52:15.000000000","2019-05-14T17:52:15.000000000",1019,68446.75]
["2019-05-14T10:52:15.000000000","2019-05-14T17:52:15.000000000",1018,487841.7]
["2019-05-14T10:52:30.000000000","2019-05-14T17:52:30.000000000",1017,489802.1]
["2019-05-14T10:52:30.000000000","2019-05-14T17:52:30.000000000",1020,2724039.0]
["2019-05-14T10:52:30.000000000","2019-05-14T17:52:30.000000000",1133,976.5834]
["2019-05-14T10:52:45.000000000","2019-05-14T17:52:45.000000000",1022,287.1748]
["2019-05-14T10:52:45.000000000","2019-05-14T17:52:45.000000000",1130,770501524.1]
["2019-05-14T10:53:00.000000000","2019-05-14T17:53:00.000000000",1021,282.3841]
["2019-05-14T10:53:00.000000000","2019-05-14T17:53:00.000000000",1016,487200.0]
["2019-05-14T10:53:15.000000000","2019-05-14T17:53:15.000000000",1019,68346.76000000001]
["2019-05-14T10:53:15.000000000","2019-05-14T17:53:15.000000000",1018,484783.3]
["2019-05-14T10:53:30.000000000","2019-05-14T17:53:30.000000000",1017,489258.30000000005]
["2019-05-14T10:53:30.000000000","2019-05-14T17:53:30.000000000",1020,2724042.0]
["2019-05-14T10:53:30.000000000","2019-05-14T17:53:30.000000000",1133,976.7479]
["2019-05-14T10:53:45.000000000","2019-05-14T17:53:45.000000000",1022,214.1035]
["2019-05-14T10:53:45.000000000","2019-05-14T17:53:45.000000000",1130,766293181.4139]
["2019-05-14T10:54:00.000000000","2019-05-14T17:54:00.000000000",1021,282.6949]
["2019-05-14T10:54:00.000000000","2019-05-14T17:54:00.000000000",1016,488700.0]
["2019-05-14T10:54:15.000000000","2019-05-14T17:54:15.000000000",1019,65506.78999999999]
["2019-05-14T10:54:15.000000000","2019-05-14T17:54:15.000000000",1018,487077.1]
["2019-05-14T10:54:30.000000000","2019-05-14T17:54:30.000000000",1017,489754.2]
["2019-05-14T10:54:30.000000000","2019-05-14T17:54:30.000000000",1020,2724044.0]
["2019-05-14T10:54:30.000000000","2019-05-14T17:54:30.000000000",1133,976.8167]
["2019-05-14T10:54:45.000000000","2019-05-14T17:54:45.000000000",1022,260.4904]
["2019-05-14T10:54:45.000000000","2019-05-14T17:54:45.000000000",1130,768181536.0]
["2019-05-14T10:55:00.000000000","2019-05-14T17:55:00.000000000",1021,281.1653]
["2019-05-14T10:55:00.000000000","2019-05-14T17:55:00.000000000",1016,488100.0]
["2019-05-14T10:55:15.000000000","2019-05-14T17:55:15.000000000",1019,65406.74]
["2019-05-14T10:55:15.000000000","2019-05-14T17:55:15.000000000",1018,486622.9]
["2019-05-14T10:55:30.000000000","2019-05-14T17:55:30.000000000",1017,489481.3]
["2019-05-14T10:55:30.000000000","2019-05-14T17:55:30.000000000",1020,2724049.0]
["2019-05-14T10:55:30.000000000","2019-05-14T17:55:30.000000000",1133,977.2959]
["2019-05-14T10:55:45.000000000","2019-05-14T17:55:45.000000000",1022,240.2618]
["2019-05-14T10:55:45.000000000","2019-05-14T17:55:45.000000000",1130,767099562.53]
["2019-05-14T10:56:00.000000000","2019-05-14T17:56:00.000000000",1021,282.7281]
["2019-05-14T10:56:00.000000000","2019-05-14T17:56:00.000000000",1016,489400.0]
["2019-05-14T10:56:15.000000000","2019-05-14T17:56:15.000000000",1019,63666.81]
["2019-05-14T10:56:15.000000000","2019-05-14T17:56:15.000000000",1018,488108.3]
["2019-05-14T10:56:30.000000000","2019-05-14T17:56:30.000000000",1017,489727.10000000003]
["2019-05-14T10:56:30.000000000","2019-05-14T17:56:30.000000000",1020,2724054.0]
["2019-05-14T10:56:30.000000000","2019-05-14T17:56:30.000000000",1133,977.75]
["2019-05-14T10:56:45.000000000","2019-05-14T17:56:45.000000000",1022,286.0537]
["2019-05-14T10:56:45.000000000","2019-05-14T17:56:45.000000000",1130,770638973.177]
["2019-05-14T10:57:00.000000000","2019-05-14T17:57:00.000000000",1021,282.9169]
["2019-05-14T10:57:00.000000000","2019-05-14T17:57:00.000000000",1016,488900.0]
["2019-05-14T10:57:15.000000000","2019-05-14T17:57:15.000000000",1019,65513.47]
["2019-05-14T10:57:15.000000000","2019-05-14T17:57:15.000000000",1018,488262.5]
["2019-05-14T10:57:30.000000000","2019-05-14T17:57:30.000000000",1017,489736.5]
["2019-05-14T10:57:30.000000000","2019-05-14T17:57:30.000000000",1020,2724057.0]
["2019-05-14T10:57:30.000000000","2019-05-14T17:57:30.000000000",1133,977.9115]
["2019-05-14T10:57:45.000000000","2019-05-14T17:57:45.000000000",1022,282.1665]
["2019-05-14T10:57:45.000000000","2019-05-14T17:57:45.000000000",1130,769768668.1328]
["2019-05-14T10:58:00.000000000","2019-05-14T17:58:00.000000000",1021,282.6039]
["2019-05-14T10:58:00.000000000","2019-05-14T17:58:00.000000000",1016,488700.0]
["2019-05-14T10:58:15.000000000","2019-05-14T17:58:15.000000000",1019,66406.69]
["2019-05-14T10:58:15.000000000","2019-05-14T17:58:15.000000000",1018,488016.7]
["2019-05-14T10:58:30.000000000","2019-05-14T17:58:30.000000000",1017,489711.5]
["2019-05-14T10:58:30.000000000","2019-05-14T17:58:30.000000000",1020,2724061.0]
["2019-05-14T10:58:30.000000000","2019-05-14T17:58:30.000000000",1133,977.1094]
["2019-05-14T10:58:45.000000000","2019-05-14T17:58:45.000000000",1022,280.2751]
["2019-05-14T10:58:45.000000000","2019-05-14T17:58:45.000000000",1130,769370723.3762]
["2019-05-14T10:59:00.000000000","2019-05-14T17:59:00.000000000",1021,282.3619]
["2019-05-14T10:59:00.000000000","2019-05-14T17:59:00.000000000",1016,488300.0]
["2019-05-14T10:59:15.000000000","2019-05-14T17:59:15.000000000",1019,66953.40000000001]
["2019-05-14T10:59:15.000000000","2019-05-14T17:59:15.000000000",1018,487618.7]
["2019-05-14T10:59:30.000000000","2019-05-14T17:59:30.000000000",1017,489761.39999999997]
["2019-05-14T10:59:30.000000000","2019-05-14T17:59:30.000000000",1020,2724065.0]
["2019-05-14T10:59:30.000000000","2019-05-14T17:59:30.000000000",1133,978.5593]
["2019-05-14T10:59:45.000000000","2019-05-14T17:59:45.000000000",1022,279.0074]
["2019-05-14T10:59:45.000000000","2019-05-14T17:59:45.000000000",1130,769027258.7676]
["2019-05-14T11:00:00.000000000","2019-05-14T18:00:00.000000000",1021,282.3086]
["2019-05-14T11:00:00.000000000","2019-05-14T18:00:00.000000000",1016,488000.0]
["2019-05-14T11:00:15.000000000","2019-05-14T18:00:15.000000000",1019,67100.09999999999]
["2019-05-14T11:00:15.000000000","2019-05-14T18:00:15.000000000",1018,487389.6]
["2019-05-14T11:00:30.000000000","2019-05-14T18:00:30.000000000",1017,489720.8]
["2019-05-14T11:00:30.000000000","2019-05-14T18:00:30.000000000",1020,2724069.0]
["2019-05-14T11:00:30.000000000","2019-05-14T18:00:30.000000000",1133,977.0]
["2019-05-14T11:00:45.000000000","2019-05-14T18:00:45.000000000",1022,278.5945]
["2019-05-14T11:00:45.000000000","2019-05-14T18:00:45.000000000",1130,769366717.496]
["2019-05-14T11:01:00.000000000","2019-05-14T18:01:00.000000000",1021,282.4528]
["2019-05-14T11:01:00.000000000","2019-05-14T18:01:00.000000000",1016,488700.0]
["2019-05-14T11:01:15.000000000","2019-05-14T18:01:15.000000000",1019,67100.09999999999]
["2019-05-14T11:01:15.000000000","2019-05-14T18:01:15.000000000",1018,488218.8]
["2019-05-14T11:01:30.000000000","2019-05-14T18:01:30.000000000",1017,489772.89999999997]
["2019-05-14T11:01:30.000000000","2019-05-14T18:01:30.000000000",1020,2724071.0]
["2019-05-14T11:01:30.000000000","2019-05-14T18:01:30.000000000",1133,977.2167]
["2019-05-14T11:01:45.000000000","2019-05-14T18:01:45.000000000",1022,279.5336]
["2019-05-14T11:01:45.000000000","2019-05-14T18:01:45.000000000",1130,769507047.4086]
["2019-05-14T11:02:00.000000000","2019-05-14T18:02:00.000000000",1021,282.4079]
["2019-05-14T11:02:00.000000000","2019-05-14T18:02:00.000000000",1130,769300300.1925]
["2019-05-14T11:02:15.000000000","2019-05-14T18:02:15.000000000",1021,282.4396]
["2019-05-14T11:02:15.000000000","2019-05-14T18:02:15.000000000",1016,488600.0]
["2019-05-14T11:02:30.000000000","2019-05-14T18:02:30.000000000",1019,67000.0]
["2019-05-14T11:02:30.000000000","2019-05-14T18:02:30.000000000",1018,488047.9]
["2019-05-14T11:02:45.000000000","2019-05-14T18:02:45.000000000",1017,489722.89999999997]
["2019-05-14T11:02:45.000000000","2019-05-14T18:02:45.000000000",1020,2724078.0]
["2019-05-14T11:02:45.000000000","2019-05-14T18:02:45.000000000",1133,977.9021]
["2019-05-14T11:03:00.000000000","2019-05-14T18:03:00.000000000",1022,283.6295]
["2019-05-14T11:03:00.000000000","2019-05-14T18:03:00.000000000",1130,770331414.472]
["2019-05-14T11:03:15.000000000","2019-05-14T18:03:15.000000000",1021,282.7082]
["2019-05-14T11:03:15.000000000","2019-05-14T18:03:15.000000000",1016,489000.0]
["2019-05-14T11:03:30.000000000","2019-05-14T18:03:30.000000000",1019,67100.09999999999]
["2019-05-14T11:03:30.000000000","2019-05-14T18:03:30.000000000",1018,488041.7]
["2019-05-14T11:03:45.000000000","2019-05-14T18:03:45.000000000",1017,489725.0]
["2019-05-14T11:03:45.000000000","2019-05-14T18:03:45.000000000",1020,2724082.0]
["2019-05-14T11:03:45.000000000","2019-05-14T18:03:45.000000000",1133,977.7708]
["2019-05-14T11:04:00.000000000","2019-05-14T18:04:00.000000000",1022,286.1314]
["2019-05-14T11:04:00.000000000","2019-05-14T18:04:00.000000000",1130,769733509.3863]
["2019-05-14T11:04:15.000000000","2019-05-14T18:04:15.000000000",1021,282.6926]
["2019-05-14T11:04:15.000000000","2019-05-14T18:04:15.000000000",1016,489300.0]
["2019-05-14T11:04:30.000000000","2019-05-14T18:04:30.000000000",1019,67153.49]
["2019-05-14T11:04:30.000000000","2019-05-14T18:04:30.000000000",1018,488243.7]
["2019-05-14T11:04:45.000000000","2019-05-14T18:04:45.000000000",1017,489700.0]
["2019-05-14T11:04:45.000000000","2019-05-14T18:04:45.000000000",1020,2724086.0]
["2019-05-14T11:04:45.000000000","2019-05-14T18:04:45.000000000",1133,978.0792]
["2019-05-14T11:05:00.000000000","2019-05-14T18:05:00.000000000",1022,287.8275]
["2019-05-14T11:05:00.000000000","2019-05-14T18:05:00.000000000",1130,770653746.6045]
["2019-05-14T11:05:15.000000000","2019-05-14T18:05:15.000000000",1021,282.8969]
["2019-05-14T11:05:15.000000000","2019-05-14T18:05:15.000000000",1016,489100.0]
["2019-05-14T11:05:30.000000000","2019-05-14T18:05:30.000000000",1019,67353.43000000001]
["2019-05-14T11:05:30.000000000","2019-05-14T18:05:30.000000000",1018,488804.19999999995]
["2019-05-14T11:05:45.000000000","2019-05-14T18:05:45.000000000",1017,489741.69999999995]
["2019-05-14T11:05:45.000000000","2019-05-14T18:05:45.000000000",1020,2724090.0]
["2019-05-14T11:05:45.000000000","2019-05-14T18:05:45.000000000",1133,977.95]
["2019-05-14T11:06:00.000000000","2019-05-14T18:06:00.000000000",1022,289.3615]
["2019-05-14T11:06:00.000000000","2019-05-14T18:06:00.000000000",1130,769693546.5046]
["2019-05-14T11:06:15.000000000","2019-05-14T18:06:15.000000000",1021,282.7409]
["2019-05-14T11:06:15.000000000","2019-05-14T18:06:15.000000000",1130,770212223.7628]
["2019-05-14T11:06:30.000000000","2019-05-14T18:06:30.000000000",1021,282.8659]
["2019-05-14T11:06:30.000000000","2019-05-14T18:06:30.000000000",1016,489100.0]
["2019-05-14T11:06:45.000000000","2019-05-14T18:06:45.000000000",1019,67553.38]
["2019-05-14T11:06:45.000000000","2019-05-14T18:06:45.000000000",1018,488516.7]
["2019-05-14T11:07:00.000000000","2019-05-14T18:07:00.000000000",1017,489714.60000000003]
["2019-05-14T11:07:00.000000000","2019-05-14T18:07:00.000000000",1020,2724095.0]
["2019-05-14T11:07:00.000000000","2019-05-14T18:07:00.000000000",1133,977.9208]
["2019-05-14T11:07:15.000000000","2019-05-14T18:07:15.000000000",1022,292.0743]
["2019-05-14T11:07:15.000000000","2019-05-14T18:07:15.000000000",1130,769761709.775]
["2019-05-14T11:07:30.000000000","2019-05-14T18:07:30.000000000",1021,282.666]
["2019-05-14T11:07:30.000000000","2019-05-14T18:07:30.000000000",1016,488900.0]
["2019-05-14T11:07:45.000000000","2019-05-14T18:07:45.000000000",1019,67900.15]
["2019-05-14T11:07:45.000000000","2019-05-14T18:07:45.000000000",1018,488508.30000000005]
["2019-05-14T11:08:00.000000000","2019-05-14T18:08:00.000000000",1017,489707.3]
["2019-05-14T11:08:00.000000000","2019-05-14T18:08:00.000000000",1020,2724099.0]
["2019-05-14T11:08:00.000000000","2019-05-14T18:08:00.000000000",1133,978.4344]
["2019-05-14T11:08:15.000000000","2019-05-14T18:08:15.000000000",1022,293.825]
["2019-05-14T11:08:15.000000000","2019-05-14T18:08:15.000000000",1133,977.9553]
["2019-05-14T11:08:30.000000000","2019-05-14T18:08:30.000000000",1022,294.0213]
["2019-05-14T11:08:30.000000000","2019-05-14T18:08:30.000000000",1130,771413645.281]
["2019-05-14T11:08:45.000000000","2019-05-14T18:08:45.000000000",1021,282.9391]
["2019-05-14T11:08:45.000000000","2019-05-14T18:08:45.000000000",1016,488400.0]
["2019-05-14T11:09:00.000000000","2019-05-14T18:09:00.000000000",1019,68153.49]
["2019-05-14T11:09:00.000000000","2019-05-14T18:09:00.000000000",1018,488195.80000000005]
["2019-05-14T11:09:15.000000000","2019-05-14T18:09:15.000000000",1017,489761.39999999997]
["2019-05-14T11:09:15.000000000","2019-05-14T18:09:15.000000000",1020,2724105.0]
["2019-05-14T11:09:15.000000000","2019-05-14T18:09:15.000000000",1133,978.3031]
["2019-05-14T11:09:30.000000000","2019-05-14T18:09:30.000000000",1022,294.6407]
["2019-05-14T11:09:30.000000000","2019-05-14T18:09:30.000000000",1130,770369004.482]
["2019-05-14T11:09:45.000000000","2019-05-14T18:09:45.000000000",1021,282.8214]
["2019-05-14T11:09:45.000000000","2019-05-14T18:09:45.000000000",1016,489400.0]
["2019-05-14T11:10:00.000000000","2019-05-14T18:10:00.000000000",1019,68457.21]
["2019-05-14T11:10:00.000000000","2019-05-14T18:10:00.000000000",1018,488649.60000000003]
["2019-05-14T11:10:15.000000000","2019-05-14T18:10:15.000000000",1019,68500.0]
["2019-05-14T11:10:15.000000000","2019-05-14T18:10:15.000000000",1018,488901.8]
["2019-05-14T11:10:30.000000000","2019-05-14T18:10:30.000000000",1017,489743.7]
["2019-05-14T11:10:30.000000000","2019-05-14T18:10:30.000000000",1020,2724110.0]
["2019-05-14T11:10:30.000000000","2019-05-14T18:10:30.000000000",1133,978.3229]
["2019-05-14T11:10:45.000000000","2019-05-14T18:10:45.000000000",1022,292.636]
["2019-05-14T11:10:45.000000000","2019-05-14T18:10:45.000000000",1130,770902709.7564]
["2019-05-14T11:11:00.000000000","2019-05-14T18:11:00.000000000",1021,282.8304]
["2019-05-14T11:11:00.000000000","2019-05-14T18:11:00.000000000",1016,489300.0]
["2019-05-14T11:11:15.000000000","2019-05-14T18:11:15.000000000",1019,68593.42]
["2019-05-14T11:11:15.000000000","2019-05-14T18:11:15.000000000",1018,488787.5]
["2019-05-14T11:11:30.000000000","2019-05-14T18:11:30.000000000",1017,489678.1]
["2019-05-14T11:11:30.000000000","2019-05-14T18:11:30.000000000",1020,2724114.0]
["2019-05-14T11:11:30.000000000","2019-05-14T18:11:30.000000000",1133,977.8635]
["2019-05-14T11:11:45.000000000","2019-05-14T18:11:45.000000000",1022,279.8844]
["2019-05-14T11:11:45.000000000","2019-05-14T18:11:45.000000000",1130,770123655.19]
["2019-05-14T11:12:00.000000000","2019-05-14T18:12:00.000000000",1021,282.6393]
["2019-05-14T11:12:00.000000000","2019-05-14T18:12:00.000000000",1016,488600.0]
["2019-05-14T11:12:15.000000000","2019-05-14T18:12:15.000000000",1019,68086.77]
["2019-05-14T11:12:15.000000000","2019-05-14T18:12:15.000000000",1018,487472.89999999997]
["2019-05-14T11:12:30.000000000","2019-05-14T18:12:30.000000000",1017,489759.4]
["2019-05-14T11:12:30.000000000","2019-05-14T18:12:30.000000000",1020,2724118.0]
["2019-05-14T11:12:30.000000000","2019-05-14T18:12:30.000000000",1133,976.9136]
["2019-05-14T11:12:45.000000000","2019-05-14T18:12:45.000000000",1022,269.6901]
["2019-05-14T11:12:45.000000000","2019-05-14T18:12:45.000000000",1130,769283850.4787]
["2019-05-14T11:13:00.000000000","2019-05-14T18:13:00.000000000",1021,281.9245]
["2019-05-14T11:13:00.000000000","2019-05-14T18:13:00.000000000",1016,481600.0]
["2019-05-14T11:13:15.000000000","2019-05-14T18:13:15.000000000",1019,66620.16]
["2019-05-14T11:13:15.000000000","2019-05-14T18:13:15.000000000",1018,479547.9]
["2019-05-14T11:13:30.000000000","2019-05-14T18:13:30.000000000",1017,481642.7]
["2019-05-14T11:13:30.000000000","2019-05-14T18:13:30.000000000",1020,2724121.0]
["2019-05-14T11:13:30.000000000","2019-05-14T18:13:30.000000000",1133,960.5156]
["2019-05-14T11:13:45.000000000","2019-05-14T18:13:45.000000000",1022,86.89088]
["2019-05-14T11:13:45.000000000","2019-05-14T18:13:45.000000000",1130,756324682.0279]
["2019-05-14T11:14:00.000000000","2019-05-14T18:14:00.000000000",1021,277.6755]
["2019-05-14T11:14:00.000000000","2019-05-14T18:14:00.000000000",1016,480400.0]
["2019-05-14T11:14:15.000000000","2019-05-14T18:14:15.000000000",1019,58273.44]
["2019-05-14T11:14:15.000000000","2019-05-14T18:14:15.000000000",1018,478547.9]
["2019-05-14T11:14:30.000000000","2019-05-14T18:14:30.000000000",1017,479628.10000000003]
["2019-05-14T11:14:30.000000000","2019-05-14T18:14:30.000000000",1020,2724122.0]
["2019-05-14T11:14:30.000000000","2019-05-14T18:14:30.000000000",1133,957.826]
["2019-05-14T11:14:45.000000000","2019-05-14T18:14:45.000000000",1022,73.84839]
["2019-05-14T11:14:45.000000000","2019-05-14T18:14:45.000000000",1130,754807078.8894]
["2019-05-14T11:15:00.000000000","2019-05-14T18:15:00.000000000",1021,276.8829]
["2019-05-14T11:15:00.000000000","2019-05-14T18:15:00.000000000",1016,480400.0]
["2019-05-14T11:15:15.000000000","2019-05-14T18:15:15.000000000",1019,50460.12]
["2019-05-14T11:15:15.000000000","2019-05-14T18:15:15.000000000",1018,478504.2]
["2019-05-14T11:15:30.000000000","2019-05-14T18:15:30.000000000",1017,481591.7]
["2019-05-14T11:15:30.000000000","2019-05-14T18:15:30.000000000",1020,2724123.0]
["2019-05-14T11:15:30.000000000","2019-05-14T18:15:30.000000000",1133,959.9375]
["2019-05-14T11:15:45.000000000","2019-05-14T18:15:45.000000000",1022,68.51818]
["2019-05-14T11:15:45.000000000","2019-05-14T18:15:45.000000000",1130,755799209.1564]
["2019-05-14T11:16:00.000000000","2019-05-14T18:16:00.000000000",1021,277.6977]
["2019-05-14T11:16:00.000000000","2019-05-14T18:16:00.000000000",1016,480500.0]
["2019-05-14T11:16:15.000000000","2019-05-14T18:16:15.000000000",1019,48353.44]
["2019-05-14T11:16:15.000000000","2019-05-14T18:16:15.000000000",1018,478295.8]
["2019-05-14T11:16:30.000000000","2019-05-14T18:16:30.000000000",1017,480041.7]
["2019-05-14T11:16:30.000000000","2019-05-14T18:16:30.000000000",1020,2724124.0]
["2019-05-14T11:16:30.000000000","2019-05-14T18:16:30.000000000",1133,958.298]
["2019-05-14T11:16:45.000000000","2019-05-14T18:16:45.000000000",1022,67.85439]
["2019-05-14T11:16:45.000000000","2019-05-14T18:16:45.000000000",1130,754009192.3104]
["2019-05-14T11:17:00.000000000","2019-05-14T18:17:00.000000000",1021,276.8784]
["2019-05-14T11:17:00.000000000","2019-05-14T18:17:00.000000000",1016,479600.0]
["2019-05-14T11:17:15.000000000","2019-05-14T18:17:15.000000000",1019,49313.380000000005]
["2019-05-14T11:17:15.000000000","2019-05-14T18:17:15.000000000",1018,478604.2]
["2019-05-14T11:17:30.000000000","2019-05-14T18:17:30.000000000",1017,480041.7]
["2019-05-14T11:17:30.000000000","2019-05-14T18:17:30.000000000",1020,2724125.0]
["2019-05-14T11:17:30.000000000","2019-05-14T18:17:30.000000000",1133,958.65]
["2019-05-14T11:17:45.000000000","2019-05-14T18:17:45.000000000",1022,65.0639]
["2019-05-14T11:17:45.000000000","2019-05-14T18:17:45.000000000",1130,755612071.8375]
["2019-05-14T11:18:00.000000000","2019-05-14T18:18:00.000000000",1021,277.3846]
["2019-05-14T11:18:00.000000000","2019-05-14T18:18:00.000000000",1016,480400.0]
["2019-05-14T11:18:15.000000000","2019-05-14T18:18:15.000000000",1019,50613.43]
["2019-05-14T11:18:15.000000000","2019-05-14T18:18:15.000000000",1018,480554.19999999995]
["2019-05-14T11:18:30.000000000","2019-05-14T18:18:30.000000000",1017,481804.19999999995]
["2019-05-14T11:18:30.000000000","2019-05-14T18:18:30.000000000",1020,2724125.0]
["2019-05-14T11:18:30.000000000","2019-05-14T18:18:30.000000000",1133,963.4042]
["2019-05-14T11:18:45.000000000","2019-05-14T18:18:45.000000000",1022,93.50649]
["2019-05-14T11:18:45.000000000","2019-05-14T18:18:45.000000000",1130,757184987.1552]
["2019-05-14T11:19:00.000000000","2019-05-14T18:19:00.000000000",1021,277.6888]
["2019-05-14T11:19:00.000000000","2019-05-14T18:19:00.000000000",1016,483300.0]
["2019-05-14T11:19:15.000000000","2019-05-14T18:19:15.000000000",1019,52726.74]
["2019-05-14T11:19:15.000000000","2019-05-14T18:19:15.000000000",1018,483997.9]
["2019-05-14T11:19:30.000000000","2019-05-14T18:19:30.000000000",1017,487440.60000000003]
["2019-05-14T11:19:30.000000000","2019-05-14T18:19:30.000000000",1020,2724127.0]
["2019-05-14T11:19:30.000000000","2019-05-14T18:19:30.000000000",1133,972.4302]
["2019-05-14T11:19:45.000000000","2019-05-14T18:19:45.000000000",1022,218.1883]
["2019-05-14T11:19:45.000000000","2019-05-14T18:19:45.000000000",1130,765712608.5312]
["2019-05-14T11:20:00.000000000","2019-05-14T18:20:00.000000000",1021,279.1851]
["2019-05-14T11:20:00.000000000","2019-05-14T18:20:00.000000000",1016,481000.0]
["2019-05-14T11:20:15.000000000","2019-05-14T18:20:15.000000000",1019,59100.05]
["2019-05-14T11:20:15.000000000","2019-05-14T18:20:15.000000000",1018,478856.3]
["2019-05-14T11:20:30.000000000","2019-05-14T18:20:30.000000000",1017,481652.10000000003]
["2019-05-14T11:20:30.000000000","2019-05-14T18:20:30.000000000",1020,2724129.0]
["2019-05-14T11:20:30.000000000","2019-05-14T18:20:30.000000000",1133,960.2958]
["2019-05-14T11:20:45.000000000","2019-05-14T18:20:45.000000000",1022,56.51017]
["2019-05-14T11:20:45.000000000","2019-05-14T18:20:45.000000000",1130,754990445.4597]
["2019-05-14T11:21:00.000000000","2019-05-14T18:21:00.000000000",1021,277.0561]
["2019-05-14T11:21:00.000000000","2019-05-14T18:21:00.000000000",1016,480500.0]
["2019-05-14T11:21:15.000000000","2019-05-14T18:21:15.000000000",1019,60860.09]
["2019-05-14T11:21:15.000000000","2019-05-14T18:21:15.000000000",1018,479093.8]
["2019-05-14T11:21:30.000000000","2019-05-14T18:21:30.000000000",1017,479695.80000000005]
["2019-05-14T11:21:30.000000000","2019-05-14T18:21:30.000000000",1020,2724130.0]
["2019-05-14T11:21:30.000000000","2019-05-14T18:21:30.000000000",1133,959.4625]
["2019-05-14T11:21:45.000000000","2019-05-14T18:21:45.000000000",1022,50.46957]
["2019-05-14T11:21:45.000000000","2019-05-14T18:21:45.000000000",1130,754500651.622]
["2019-05-14T11:22:00.000000000","2019-05-14T18:22:00.000000000",1021,277.0472]
["2019-05-14T11:22:00.000000000","2019-05-14T18:22:00.000000000",1016,479900.0]
["2019-05-14T11:22:15.000000000","2019-05-14T18:22:15.000000000",1019,61860.09]
["2019-05-14T11:22:15.000000000","2019-05-14T18:22:15.000000000",1018,479710.39999999997]
["2019-05-14T11:22:30.000000000","2019-05-14T18:22:30.000000000",1017,479899.0]
["2019-05-14T11:22:30.000000000","2019-05-14T18:22:30.000000000",1020,2724131.0]
["2019-05-14T11:22:30.000000000","2019-05-14T18:22:30.000000000",1133,959.674]
["2019-05-14T11:22:45.000000000","2019-05-14T18:22:45.000000000",1022,46.53567]
["2019-05-14T11:22:45.000000000","2019-05-14T18:22:45.000000000",1130,753557562.0261]
["2019-05-14T11:23:00.000000000","2019-05-14T18:23:00.000000000",1021,276.3901]
["2019-05-14T11:23:00.000000000","2019-05-14T18:23:00.000000000",1016,479500.0]
["2019-05-14T11:23:15.000000000","2019-05-14T18:23:15.000000000",1019,62246.78999999999]
["2019-05-14T11:23:15.000000000","2019-05-14T18:23:15.000000000",1018,479364.6]
["2019-05-14T11:23:30.000000000","2019-05-14T18:23:30.000000000",1017,479896.9]
["2019-05-14T11:23:30.000000000","2019-05-14T18:23:30.000000000",1020,2724131.0]
["2019-05-14T11:23:30.000000000","2019-05-14T18:23:30.000000000",1133,959.4407]
["2019-05-14T11:23:45.000000000","2019-05-14T18:23:45.000000000",1022,43.54315]
["2019-05-14T11:23:45.000000000","2019-05-14T18:23:45.000000000",1130,754265291.2599]
["2019-05-14T11:24:00.000000000","2019-05-14T18:24:00.000000000",1021,276.7187]
["2019-05-14T11:24:00.000000000","2019-05-14T18:24:00.000000000",1016,479500.0]
["2019-05-14T11:24:15.000000000","2019-05-14T18:24:15.000000000",1019,60933.53]
["2019-05-14T11:24:15.000000000","2019-05-14T18:24:15.000000000",1018,478145.8]
["2019-05-14T11:24:30.000000000","2019-05-14T18:24:30.000000000",1017,479784.4]
["2019-05-14T11:24:30.000000000","2019-05-14T18:24:30.000000000",1020,2724132.0]
["2019-05-14T11:24:30.000000000","2019-05-14T18:24:30.000000000",1133,959.2552]
["2019-05-14T11:24:45.000000000","2019-05-14T18:24:45.000000000",1022,42.52865]
["2019-05-14T11:24:45.000000000","2019-05-14T18:24:45.000000000",1130,754283819.8272]
["2019-05-14T11:25:00.000000000","2019-05-14T18:25:00.000000000",1021,276.9606]
["2019-05-14T11:25:00.000000000","2019-05-14T18:25:00.000000000",1016,480100.0]
["2019-05-14T11:25:15.000000000","2019-05-14T18:25:15.000000000",1019,58986.780000000006]
["2019-05-14T11:25:15.000000000","2019-05-14T18:25:15.000000000",1018,478837.5]
["2019-05-14T11:25:30.000000000","2019-05-14T18:25:30.000000000",1017,479533.3]
["2019-05-14T11:25:30.000000000","2019-05-14T18:25:30.000000000",1020,2724132.0]
["2019-05-14T11:25:30.000000000","2019-05-14T18:25:30.000000000",1133,957.7646]
["2019-05-14T11:25:45.000000000","2019-05-14T18:25:45.000000000",1022,42.22449]
["2019-05-14T11:25:45.000000000","2019-05-14T18:25:45.000000000",1130,754507471.0644]
["2019-05-14T11:26:00.000000000","2019-05-14T18:26:00.000000000",1021,277.0094]
["2019-05-14T11:26:00.000000000","2019-05-14T18:26:00.000000000",1016,480400.0]
["2019-05-14T11:26:15.000000000","2019-05-14T18:26:15.000000000",1019,58346.76]
["2019-05-14T11:26:15.000000000","2019-05-14T18:26:15.000000000",1018,478495.8]
["2019-05-14T11:26:30.000000000","2019-05-14T18:26:30.000000000",1017,481575.0]
["2019-05-14T11:26:30.000000000","2019-05-14T18:26:30.000000000",1020,2724133.0]
["2019-05-14T11:26:30.000000000","2019-05-14T18:26:30.000000000",1133,960.1604]
["2019-05-14T11:26:45.000000000","2019-05-14T18:26:45.000000000",1022,42.03355]
["2019-05-14T11:26:45.000000000","2019-05-14T18:26:45.000000000",1130,755487346.2629]
["2019-05-14T11:27:00.000000000","2019-05-14T18:27:00.000000000",1021,277.5267]
["2019-05-14T11:27:00.000000000","2019-05-14T18:27:00.000000000",1016,480800.0]
["2019-05-14T11:27:15.000000000","2019-05-14T18:27:15.000000000",1019,58300.049999999996]
["2019-05-14T11:27:15.000000000","2019-05-14T18:27:15.000000000",1018,478760.4]
["2019-05-14T11:27:30.000000000","2019-05-14T18:27:30.000000000",1017,481472.89999999997]
["2019-05-14T11:27:30.000000000","2019-05-14T18:27:30.000000000",1020,2724133.0]
["2019-05-14T11:27:30.000000000","2019-05-14T18:27:30.000000000",1133,960.4666]
["2019-05-14T11:27:45.000000000","2019-05-14T18:27:45.000000000",1022,44.17144]
["2019-05-14T11:27:45.000000000","2019-05-14T18:27:45.000000000",1130,755723256.1807]
["2019-05-14T11:28:00.000000000","2019-05-14T18:28:00.000000000",1021,277.5333]
["2019-05-14T11:28:00.000000000","2019-05-14T18:28:00.000000000",1016,481700.0]
["2019-05-14T11:28:15.000000000","2019-05-14T18:28:15.000000000",1019,58706.740000000005]
["2019-05-14T11:28:15.000000000","2019-05-14T18:28:15.000000000",1018,483164.60000000003]
["2019-05-14T11:28:30.000000000","2019-05-14T18:28:30.000000000",1017,487436.5]
["2019-05-14T11:28:30.000000000","2019-05-14T18:28:30.000000000",1020,2724134.0]
["2019-05-14T11:28:30.000000000","2019-05-14T18:28:30.000000000",1133,973.0011]
["2019-05-14T11:28:45.000000000","2019-05-14T18:28:45.000000000",1022,227.6722]
["2019-05-14T11:28:45.000000000","2019-05-14T18:28:45.000000000",1130,766440285.693]
["2019-05-14T11:29:00.000000000","2019-05-14T18:29:00.000000000",1021,282.4529]
["2019-05-14T11:29:00.000000000","2019-05-14T18:29:00.000000000",1016,489800.0]
["2019-05-14T11:29:15.000000000","2019-05-14T18:29:15.000000000",1019,64126.79]
["2019-05-14T11:29:15.000000000","2019-05-14T18:29:15.000000000",1018,488791.7]
["2019-05-14T11:29:30.000000000","2019-05-14T18:29:30.000000000",1017,490016.7]
["2019-05-14T11:29:30.000000000","2019-05-14T18:29:30.000000000",1020,2724138.0]
["2019-05-14T11:29:30.000000000","2019-05-14T18:29:30.000000000",1133,978.6167]
["2019-05-14T11:29:45.000000000","2019-05-14T18:29:45.000000000",1022,288.6489]
["2019-05-14T11:29:45.000000000","2019-05-14T18:29:45.000000000",1130,771261230.2329]
["2019-05-14T11:30:00.000000000","2019-05-14T18:30:00.000000000",1021,282.4173]
["2019-05-14T11:30:00.000000000","2019-05-14T18:30:00.000000000",1016,487900.0]
["2019-05-14T11:30:15.000000000","2019-05-14T18:30:15.000000000",1019,74800.0]
["2019-05-14T11:30:15.000000000","2019-05-14T18:30:15.000000000",1018,483158.3]
["2019-05-14T11:30:30.000000000","2019-05-14T18:30:30.000000000",1017,483778.1]
["2019-05-14T11:30:30.000000000","2019-05-14T18:30:30.000000000",1020,2724141.0]
["2019-05-14T11:30:30.000000000","2019-05-14T18:30:30.000000000",1133,966.4448]
["2019-05-14T11:30:45.000000000","2019-05-14T18:30:45.000000000",1022,146.6444]
["2019-05-14T11:30:45.000000000","2019-05-14T18:30:45.000000000",1130,762946636.1412]
["2019-05-14T11:31:00.000000000","2019-05-14T18:31:00.000000000",1021,282.2841]
["2019-05-14T11:31:00.000000000","2019-05-14T18:31:00.000000000",1016,489400.0]
["2019-05-14T11:31:15.000000000","2019-05-14T18:31:15.000000000",1019,69406.74]
["2019-05-14T11:31:15.000000000","2019-05-14T18:31:15.000000000",1018,488768.7]
["2019-05-14T11:31:30.000000000","2019-05-14T18:31:30.000000000",1017,489736.5]
["2019-05-14T11:31:30.000000000","2019-05-14T18:31:30.000000000",1020,2724144.0]
["2019-05-14T11:31:30.000000000","2019-05-14T18:31:30.000000000",1133,978.5928]
["2019-05-14T11:31:45.000000000","2019-05-14T18:31:45.000000000",1022,281.6049]
["2019-05-14T11:31:45.000000000","2019-05-14T18:31:45.000000000",1130,771087494.0215]
["2019-05-14T11:32:00.000000000","2019-05-14T18:32:00.000000000",1021,282.9901]
["2019-05-14T11:32:00.000000000","2019-05-14T18:32:00.000000000",1016,488800.0]
["2019-05-14T11:32:15.000000000","2019-05-14T18:32:15.000000000",1019,68046.71]
["2019-05-14T11:32:15.000000000","2019-05-14T18:32:15.000000000",1018,488531.3]
["2019-05-14T11:32:30.000000000","2019-05-14T18:32:30.000000000",1017,489743.7]
["2019-05-14T11:32:30.000000000","2019-05-14T18:32:30.000000000",1020,2724149.0]
["2019-05-14T11:32:30.000000000","2019-05-14T18:32:30.000000000",1133,978.2854]
["2019-05-14T11:32:45.000000000","2019-05-14T18:32:45.000000000",1022,284.2622]
["2019-05-14T11:32:45.000000000","2019-05-14T18:32:45.000000000",1130,771010453.785]
["2019-05-14T11:33:00.000000000","2019-05-14T18:33:00.000000000",1021,282.9679]
["2019-05-14T11:33:00.000000000","2019-05-14T18:33:00.000000000",1016,489000.0]
["2019-05-14T11:33:15.000000000","2019-05-14T18:33:15.000000000",1019,67546.71]
["2019-05-14T11:33:15.000000000","2019-05-14T18:33:15.000000000",1018,488302.1]
["2019-05-14T11:33:30.000000000","2019-05-14T18:33:30.000000000",1017,489750.0]
["2019-05-14T11:33:30.000000000","2019-05-14T18:33:30.000000000",1020,2724152.0]
["2019-05-14T11:33:30.000000000","2019-05-14T18:33:30.000000000",1133,979.2292]
["2019-05-14T11:33:45.000000000","2019-05-14T18:33:45.000000000",1022,284.0446]
["2019-05-14T11:33:45.000000000","2019-05-14T18:33:45.000000000",1130,770164636.1163]
["2019-05-14T11:34:00.000000000","2019-05-14T18:34:00.000000000",1021,282.5194]
["2019-05-14T11:34:00.000000000","2019-05-14T18:34:00.000000000",1016,488700.0]
["2019-05-14T11:34:15.000000000","2019-05-14T18:34:15.000000000",1019,67200.2]
["2019-05-14T11:34:15.000000000","2019-05-14T18:34:15.000000000",1018,489591.7]
["2019-05-14T11:34:30.000000000","2019-05-14T18:34:30.000000000",1017,489743.7]
["2019-05-14T11:34:30.000000000","2019-05-14T18:34:30.000000000",1020,2724157.0]
["2019-05-14T11:34:30.000000000","2019-05-14T18:34:30.000000000",1133,979.427]
["2019-05-14T11:34:45.000000000","2019-05-14T18:34:45.000000000",1022,280.8012]
["2019-05-14T11:34:45.000000000","2019-05-14T18:34:45.000000000",1130,769851409.4528]
["2019-05-14T11:35:00.000000000","2019-05-14T18:35:00.000000000",1021,282.6172]
["2019-05-14T11:35:00.000000000","2019-05-14T18:35:00.000000000",1016,488800.0]
["2019-05-14T11:35:15.000000000","2019-05-14T18:35:15.000000000",1019,66900.15]
["2019-05-14T11:35:15.000000000","2019-05-14T18:35:15.000000000",1018,488475.0]
["2019-05-14T11:35:30.000000000","2019-05-14T18:35:30.000000000",1017,489783.3]
["2019-05-14T11:35:30.000000000","2019-05-14T18:35:30.000000000",1020,2724160.0]
["2019-05-14T11:35:30.000000000","2019-05-14T18:35:30.000000000",1133,979.1125]
["2019-05-14T11:35:45.000000000","2019-05-14T18:35:45.000000000",1022,278.3547]
["2019-05-14T11:35:45.000000000","2019-05-14T18:35:45.000000000",1130,769531895.924]
["2019-05-14T11:36:00.000000000","2019-05-14T18:36:00.000000000",1021,282.4649]
["2019-05-14T11:36:00.000000000","2019-05-14T18:36:00.000000000",1016,488100.0]
["2019-05-14T11:36:15.000000000","2019-05-14T18:36:15.000000000",1019,66646.81]
["2019-05-14T11:36:15.000000000","2019-05-14T18:36:15.000000000",1018,489435.4]
["2019-05-14T11:36:30.000000000","2019-05-14T18:36:30.000000000",1017,489779.2]
["2019-05-14T11:36:30.000000000","2019-05-14T18:36:30.000000000",1020,2724165.0]
["2019-05-14T11:36:30.000000000","2019-05-14T18:36:30.000000000",1133,979.3396]
["2019-05-14T11:36:45.000000000","2019-05-14T18:36:45.000000000",1022,275.9083]
["2019-05-14T11:36:45.000000000","2019-05-14T18:36:45.000000000",1130,769901877.801]
["2019-05-14T11:37:00.000000000","2019-05-14T18:37:00.000000000",1021,282.5084]
["2019-05-14T11:37:00.000000000","2019-05-14T18:37:00.000000000",1016,488600.0]
["2019-05-14T11:37:15.000000000","2019-05-14T18:37:15.000000000",1019,66300.05]
["2019-05-14T11:37:15.000000000","2019-05-14T18:37:15.000000000",1018,486983.3]
["2019-05-14T11:37:30.000000000","2019-05-14T18:37:30.000000000",1017,489501.0]
["2019-05-14T11:37:30.000000000","2019-05-14T18:37:30.000000000",1020,2724169.0]
["2019-05-14T11:37:30.000000000","2019-05-14T18:37:30.000000000",1133,978.1177]
["2019-05-14T11:37:45.000000000","2019-05-14T18:37:45.000000000",1022,275.0247]
["2019-05-14T11:37:45.000000000","2019-05-14T18:37:45.000000000",1130,768614748.7585]
["2019-05-14T11:38:00.000000000","2019-05-14T18:38:00.000000000",1021,282.3174]
["2019-05-14T11:38:00.000000000","2019-05-14T18:38:00.000000000",1016,488200.0]
["2019-05-14T11:38:15.000000000","2019-05-14T18:38:15.000000000",1019,66046.71]
["2019-05-14T11:38:15.000000000","2019-05-14T18:38:15.000000000",1018,488835.39999999997]
["2019-05-14T11:38:30.000000000","2019-05-14T18:38:30.000000000",1017,489745.8]
["2019-05-14T11:38:30.000000000","2019-05-14T18:38:30.000000000",1020,2724172.0]
["2019-05-14T11:38:30.000000000","2019-05-14T18:38:30.000000000",1133,979.202]
["2019-05-14T11:38:45.000000000","2019-05-14T18:38:45.000000000",1022,273.0112]
["2019-05-14T11:38:45.000000000","2019-05-14T18:38:45.000000000",1130,769849655.2962]
["2019-05-14T11:39:00.000000000","2019-05-14T18:39:00.000000000",1021,282.3885]
["2019-05-14T11:39:00.000000000","2019-05-14T18:39:00.000000000",1016,487400.0]
["2019-05-14T11:39:15.000000000","2019-05-14T18:39:15.000000000",1019,65700.2]
["2019-05-14T11:39:15.000000000","2019-05-14T18:39:15.000000000",1018,488833.3]
["2019-05-14T11:39:30.000000000","2019-05-14T18:39:30.000000000",1017,489742.7]
["2019-05-14T11:39:30.000000000","2019-05-14T18:39:30.000000000",1020,2724175.0]
["2019-05-14T11:39:30.000000000","2019-05-14T18:39:30.000000000",1133,979.0823]
["2019-05-14T11:39:45.000000000","2019-05-14T18:39:45.000000000",1022,272.1166]
["2019-05-14T11:39:45.000000000","2019-05-14T18:39:45.000000000",1130,769263988.0016]
["2019-05-14T11:40:00.000000000","2019-05-14T18:40:00.000000000",1021,282.3841]
["2019-05-14T11:40:00.000000000","2019-05-14T18:40:00.000000000",1016,488400.0]
["2019-05-14T11:40:15.000000000","2019-05-14T18:40:15.000000000",1019,65393.36]
["2019-05-14T11:40:15.000000000","2019-05-14T18:40:15.000000000",1018,487370.8]
["2019-05-14T11:40:30.000000000","2019-05-14T18:40:30.000000000",1017,489768.7]
["2019-05-14T11:40:30.000000000","2019-05-14T18:40:30.000000000",1020,2724180.0]
["2019-05-14T11:40:30.000000000","2019-05-14T18:40:30.000000000",1133,977.0916]
["2019-05-14T11:40:45.000000000","2019-05-14T18:40:45.000000000",1022,271.4572]
["2019-05-14T11:40:45.000000000","2019-05-14T18:40:45.000000000",1130,768969009.0293]
["2019-05-14T11:41:00.000000000","2019-05-14T18:41:00.000000000",1021,281.9911]
["2019-05-14T11:41:00.000000000","2019-05-14T18:41:00.000000000",1016,488000.0]
["2019-05-14T11:41:15.000000000","2019-05-14T18:41:15.000000000",1019,65146.810000000005]
["2019-05-14T11:41:15.000000000","2019-05-14T18:41:15.000000000",1018,487204.2]
["2019-05-14T11:41:30.000000000","2019-05-14T18:41:30.000000000",1017,489745.8]
["2019-05-14T11:41:30.000000000","2019-05-14T18:41:30.000000000",1020,2724184.0]
["2019-05-14T11:41:30.000000000","2019-05-14T18:41:30.000000000",1133,978.4791]
["2019-05-14T11:41:45.000000000","2019-05-14T18:41:45.000000000",1022,270.9222]
["2019-05-14T11:41:45.000000000","2019-05-14T18:41:45.000000000",1130,768993828.6744]
["2019-05-14T11:42:00.000000000","2019-05-14T18:42:00.000000000",1021,282.4283]
["2019-05-14T11:42:00.000000000","2019-05-14T18:42:00.000000000",1016,488400.0]
["2019-05-14T11:42:15.000000000","2019-05-14T18:42:15.000000000",1019,65000.0]
["2019-05-14T11:42:15.000000000","2019-05-14T18:42:15.000000000",1018,488931.2]
["2019-05-14T11:42:30.000000000","2019-05-14T18:42:30.000000000",1017,489714.60000000003]
["2019-05-14T11:42:30.000000000","2019-05-14T18:42:30.000000000",1020,2724187.0]
["2019-05-14T11:42:30.000000000","2019-05-14T18:42:30.000000000",1133,979.2792]
["2019-05-14T11:42:45.000000000","2019-05-14T18:42:45.000000000",1022,270.7535]
["2019-05-14T11:42:45.000000000","2019-05-14T18:42:45.000000000",1130,769261110.9784]
["2019-05-14T11:43:00.000000000","2019-05-14T18:43:00.000000000",1021,282.3508]
["2019-05-14T11:43:00.000000000","2019-05-14T18:43:00.000000000",1016,488400.0]
["2019-05-14T11:43:15.000000000","2019-05-14T18:43:15.000000000",1019,64846.76]
["2019-05-14T11:43:15.000000000","2019-05-14T18:43:15.000000000",1018,487214.60000000003]
["2019-05-14T11:43:30.000000000","2019-05-14T18:43:30.000000000",1017,489713.5]
["2019-05-14T11:43:30.000000000","2019-05-14T18:43:30.000000000",1020,2724192.0]
["2019-05-14T11:43:30.000000000","2019-05-14T18:43:30.000000000",1133,977.1552]
["2019-05-14T11:43:45.000000000","2019-05-14T18:43:45.000000000",1022,269.6812]
["2019-05-14T11:43:45.000000000","2019-05-14T18:43:45.000000000",1130,769184066.129]
["2019-05-14T11:44:00.000000000","2019-05-14T18:44:00.000000000",1021,282.1533]
["2019-05-14T11:44:00.000000000","2019-05-14T18:44:00.000000000",1016,488200.0]
["2019-05-14T11:44:15.000000000","2019-05-14T18:44:15.000000000",1019,64746.799999999996]
["2019-05-14T11:44:15.000000000","2019-05-14T18:44:15.000000000",1018,487104.2]
["2019-05-14T11:44:30.000000000","2019-05-14T18:44:30.000000000",1017,489759.4]
["2019-05-14T11:44:30.000000000","2019-05-14T18:44:30.000000000",1020,2724195.0]
["2019-05-14T11:44:30.000000000","2019-05-14T18:44:30.000000000",1133,976.5802]
["2019-05-14T11:44:45.000000000","2019-05-14T18:44:45.000000000",1022,269.477]
["2019-05-14T11:44:45.000000000","2019-05-14T18:44:45.000000000",1130,767999615.5084]
["2019-05-14T11:45:00.000000000","2019-05-14T18:45:00.000000000",1021,282.0067]
["2019-05-14T11:45:00.000000000","2019-05-14T18:45:00.000000000",1016,488300.0]
["2019-05-14T11:45:15.000000000","2019-05-14T18:45:15.000000000",1019,64600.1]
["2019-05-14T11:45:15.000000000","2019-05-14T18:45:15.000000000",1018,486837.5]
["2019-05-14T11:45:30.000000000","2019-05-14T18:45:30.000000000",1017,489705.2]
["2019-05-14T11:45:30.000000000","2019-05-14T18:45:30.000000000",1020,2724199.0]
["2019-05-14T11:45:30.000000000","2019-05-14T18:45:30.000000000",1133,976.5739]
["2019-05-14T11:45:45.000000000","2019-05-14T18:45:45.000000000",1022,267.5085]
["2019-05-14T11:45:45.000000000","2019-05-14T18:45:45.000000000",1130,769205929.26]
["2019-05-14T11:46:00.000000000","2019-05-14T18:46:00.000000000",1021,282.2604]
["2019-05-14T11:46:00.000000000","2019-05-14T18:46:00.000000000",1130,768934063.9404]
["2019-05-14T11:46:15.000000000","2019-05-14T18:46:15.000000000",1021,282.04]
["2019-05-14T11:46:15.000000000","2019-05-14T18:46:15.000000000",1016,487800.0]
["2019-05-14T11:46:30.000000000","2019-05-14T18:46:30.000000000",1019,64600.1]
["2019-05-14T11:46:30.000000000","2019-05-14T18:46:30.000000000",1018,486891.7]
["2019-05-14T11:46:45.000000000","2019-05-14T18:46:45.000000000",1017,489755.2]
["2019-05-14T11:46:45.000000000","2019-05-14T18:46:45.000000000",1020,2724204.0]
["2019-05-14T11:46:45.000000000","2019-05-14T18:46:45.000000000",1133,976.4385]
["2019-05-14T11:47:00.000000000","2019-05-14T18:47:00.000000000",1022,266.42]
["2019-05-14T11:47:00.000000000","2019-05-14T18:47:00.000000000",1130,768407514.4735]
["2019-05-14T11:47:15.000000000","2019-05-14T18:47:15.000000000",1021,282.1932]
["2019-05-14T11:47:15.000000000","2019-05-14T18:47:15.000000000",1016,488100.0]
["2019-05-14T11:47:30.000000000","2019-05-14T18:47:30.000000000",1019,64446.74999999999]
["2019-05-14T11:47:30.000000000","2019-05-14T18:47:30.000000000",1018,486389.6]
["2019-05-14T11:47:45.000000000","2019-05-14T18:47:45.000000000",1017,489676.10000000003]
["2019-05-14T11:47:45.000000000","2019-05-14T18:47:45.000000000",1020,2724208.0]
["2019-05-14T11:47:45.000000000","2019-05-14T18:47:45.000000000",1133,976.2782]
["2019-05-14T11:48:00.000000000","2019-05-14T18:48:00.000000000",1022,265.9339]
["2019-05-14T11:48:00.000000000","2019-05-14T18:48:00.000000000",1130,768499086.4791]
["2019-05-14T11:48:15.000000000","2019-05-14T18:48:15.000000000",1021,282.0311]
["2019-05-14T11:48:15.000000000","2019-05-14T18:48:15.000000000",1016,488200.0]
["2019-05-14T11:48:30.000000000","2019-05-14T18:48:30.000000000",1019,64300.049999999996]
["2019-05-14T11:48:30.000000000","2019-05-14T18:48:30.000000000",1018,486633.30000000005]
["2019-05-14T11:48:45.000000000","2019-05-14T18:48:45.000000000",1017,489753.10000000003]
["2019-05-14T11:48:45.000000000","2019-05-14T18:48:45.000000000",1020,2724211.0]
["2019-05-14T11:48:45.000000000","2019-05-14T18:48:45.000000000",1133,976.401]
["2019-05-14T11:49:00.000000000","2019-05-14T18:49:00.000000000",1022,264.9948]
["2019-05-14T11:49:00.000000000","2019-05-14T18:49:00.000000000",1130,768717597.3176]
["2019-05-14T11:49:15.000000000","2019-05-14T18:49:15.000000000",1021,282.1887]
["2019-05-14T11:49:15.000000000","2019-05-14T18:49:15.000000000",1016,488600.0]
["2019-05-14T11:49:30.000000000","2019-05-14T18:49:30.000000000",1019,64100.1]
["2019-05-14T11:49:30.000000000","2019-05-14T18:49:30.000000000",1018,486487.5]
["2019-05-14T11:49:45.000000000","2019-05-14T18:49:45.000000000",1017,489447.9]
["2019-05-14T11:49:45.000000000","2019-05-14T18:49:45.000000000",1020,2724215.0]
["2019-05-14T11:49:45.000000000","2019-05-14T18:49:45.000000000",1133,975.7937]
["2019-05-14T11:50:00.000000000","2019-05-14T18:50:00.000000000",1022,265.2968]
["2019-05-14T11:50:00.000000000","2019-05-14T18:50:00.000000000",1130,768017240.4168]
["2019-05-14T11:50:15.000000000","2019-05-14T18:50:15.000000000",1021,281.627]
["2019-05-14T11:50:15.000000000","2019-05-14T18:50:15.000000000",1016,487600.0]
["2019-05-14T11:50:30.000000000","2019-05-14T18:50:30.000000000",1019,64000.0]
["2019-05-14T11:50:30.000000000","2019-05-14T18:50:30.000000000",1018,486952.1]
["2019-05-14T11:50:45.000000000","2019-05-14T18:50:45.000000000",1017,489508.30000000005]
["2019-05-14T11:50:45.000000000","2019-05-14T18:50:45.000000000",1020,2724219.0]
["2019-05-14T11:50:45.000000000","2019-05-14T18:50:45.000000000",1133,975.9645]
["2019-05-14T11:51:00.000000000","2019-05-14T18:51:00.000000000",1022,265.6897]
["2019-05-14T11:51:00.000000000","2019-05-14T18:51:00.000000000",1130,768326740.1964]
["2019-05-14T11:51:15.000000000","2019-05-14T18:51:15.000000000",1021,282.2464]
["2019-05-14T11:51:15.000000000","2019-05-14T18:51:15.000000000",1016,488300.0]
["2019-05-14T11:51:30.000000000","2019-05-14T18:51:30.000000000",1019,63900.149999999994]
["2019-05-14T11:51:30.000000000","2019-05-14T18:51:30.000000000",1018,486368.7]
["2019-05-14T11:51:45.000000000","2019-05-14T18:51:45.000000000",1017,489400.0]
["2019-05-14T11:51:45.000000000","2019-05-14T18:51:45.000000000",1020,2724222.0]
["2019-05-14T11:51:45.000000000","2019-05-14T18:51:45.000000000",1133,976.0063]
["2019-05-14T11:52:00.000000000","2019-05-14T18:52:00.000000000",1022,264.5108]
["2019-05-14T11:52:00.000000000","2019-05-14T18:52:00.000000000",1130,768811700.1344]
["2019-05-14T11:52:15.000000000","2019-05-14T18:52:15.000000000",1021,282.1709]
["2019-05-14T11:52:15.000000000","2019-05-14T18:52:15.000000000",1016,487900.0]
["2019-05-14T11:52:30.000000000","2019-05-14T18:52:30.000000000",1019,63953.4]
["2019-05-14T11:52:30.000000000","2019-05-14T18:52:30.000000000",1018,486522.89999999997]
["2019-05-14T11:52:45.000000000","2019-05-14T18:52:45.000000000",1017,487702.1]
["2019-05-14T11:52:45.000000000","2019-05-14T18:52:45.000000000",1020,2724226.0]
["2019-05-14T11:52:45.000000000","2019-05-14T18:52:45.000000000",1133,974.6459]
["2019-05-14T11:53:00.000000000","2019-05-14T18:53:00.000000000",1022,263.6762]
["2019-05-14T11:53:00.000000000","2019-05-14T18:53:00.000000000",1130,768552655.5179]
["2019-05-14T11:53:15.000000000","2019-05-14T18:53:15.000000000",1021,282.1909]
["2019-05-14T11:53:15.000000000","2019-05-14T18:53:15.000000000",1016,487800.0]
["2019-05-14T11:53:30.000000000","2019-05-14T18:53:30.000000000",1019,64000.0]
["2019-05-14T11:53:30.000000000","2019-05-14T18:53:30.000000000",1018,486695.80000000005]
["2019-05-14T11:53:45.000000000","2019-05-14T18:53:45.000000000",1017,487736.5]
["2019-05-14T11:53:45.000000000","2019-05-14T18:53:45.000000000",1020,2724228.0]
["2019-05-14T11:53:45.000000000","2019-05-14T18:53:45.000000000",1133,974.1615]
["2019-05-14T11:54:00.000000000","2019-05-14T18:54:00.000000000",1022,262.424]
["2019-05-14T11:54:00.000000000","2019-05-14T18:54:00.000000000",1130,768390330.1287]
["2019-05-14T11:54:15.000000000","2019-05-14T18:54:15.000000000",1021,281.8468]
["2019-05-14T11:54:15.000000000","2019-05-14T18:54:15.000000000",1016,487900.0]
["2019-05-14T11:54:30.000000000","2019-05-14T18:54:30.000000000",1019,64000.0]
["2019-05-14T11:54:30.000000000","2019-05-14T18:54:30.000000000",1018,486527.10000000003]
["2019-05-14T11:54:45.000000000","2019-05-14T18:54:45.000000000",1017,487747.9]
["2019-05-14T11:54:45.000000000","2019-05-14T18:54:45.000000000",1020,2724233.0]
["2019-05-14T11:54:45.000000000","2019-05-14T18:54:45.000000000",1133,974.2625]
["2019-05-14T11:55:00.000000000","2019-05-14T18:55:00.000000000",1022,263.685]
["2019-05-14T11:55:00.000000000","2019-05-14T18:55:00.000000000",1130,768360937.3044]
["2019-05-14T11:55:15.000000000","2019-05-14T18:55:15.000000000",1021,282.091]
["2019-05-14T11:55:15.000000000","2019-05-14T18:55:15.000000000",1016,487900.0]
["2019-05-14T11:55:30.000000000","2019-05-14T18:55:30.000000000",1019,64100.1]
["2019-05-14T11:55:30.000000000","2019-05-14T18:55:30.000000000",1018,486364.6]
["2019-05-14T11:55:45.000000000","2019-05-14T18:55:45.000000000",1017,489454.2]
["2019-05-14T11:55:45.000000000","2019-05-14T18:55:45.000000000",1020,2724237.0]
["2019-05-14T11:55:45.000000000","2019-05-14T18:55:45.000000000",1133,976.3542]
["2019-05-14T11:56:00.000000000","2019-05-14T18:56:00.000000000",1022,264.9348]
["2019-05-14T11:56:00.000000000","2019-05-14T18:56:00.000000000",1130,767739586.502]
["2019-05-14T11:56:15.000000000","2019-05-14T18:56:15.000000000",1021,281.9245]
["2019-05-14T11:56:15.000000000","2019-05-14T18:56:15.000000000",1016,488000.0]
["2019-05-14T11:56:30.000000000","2019-05-14T18:56:30.000000000",1019,64200.2]
["2019-05-14T11:56:30.000000000","2019-05-14T18:56:30.000000000",1018,486910.39999999997]
["2019-05-14T11:56:45.000000000","2019-05-14T18:56:45.000000000",1017,489714.60000000003]
["2019-05-14T11:56:45.000000000","2019-05-14T18:56:45.000000000",1020,2724240.0]
["2019-05-14T11:56:45.000000000","2019-05-14T18:56:45.000000000",1133,976.5458]
["2019-05-14T11:57:00.000000000","2019-05-14T18:57:00.000000000",1022,265.8007]
["2019-05-14T11:57:00.000000000","2019-05-14T18:57:00.000000000",1130,768647049.9669]
["2019-05-14T11:57:15.000000000","2019-05-14T18:57:15.000000000",1021,282.222]
["2019-05-14T11:57:15.000000000","2019-05-14T18:57:15.000000000",1016,487600.0]
["2019-05-14T11:57:30.000000000","2019-05-14T18:57:30.000000000",1019,64200.2]
["2019-05-14T11:57:30.000000000","2019-05-14T18:57:30.000000000",1018,486770.8]
["2019-05-14T11:57:45.000000000","2019-05-14T18:57:45.000000000",1017,489488.60000000003]
["2019-05-14T11:57:45.000000000","2019-05-14T18:57:45.000000000",1020,2724245.0]
["2019-05-14T11:57:45.000000000","2019-05-14T18:57:45.000000000",1133,976.449]
["2019-05-14T11:58:00.000000000","2019-05-14T18:58:00.000000000",1022,266.813]
["2019-05-14T11:58:00.000000000","2019-05-14T18:58:00.000000000",1130,768490989.634]
["2019-05-14T11:58:15.000000000","2019-05-14T18:58:15.000000000",1021,281.9688]
["2019-05-14T11:58:15.000000000","2019-05-14T18:58:15.000000000",1016,487900.0]
["2019-05-14T11:58:30.000000000","2019-05-14T18:58:30.000000000",1019,64300.049999999996]
["2019-05-14T11:58:30.000000000","2019-05-14T18:58:30.000000000",1018,486456.2]
["2019-05-14T11:58:45.000000000","2019-05-14T18:58:45.000000000",1017,487737.5]
["2019-05-14T11:58:45.000000000","2019-05-14T18:58:45.000000000",1020,2724249.0]
["2019-05-14T11:58:45.000000000","2019-05-14T18:58:45.000000000",1133,974.4083]
["2019-05-14T11:59:00.000000000","2019-05-14T18:59:00.000000000",1022,267.3991]
["2019-05-14T11:59:00.000000000","2019-05-14T18:59:00.000000000",1130,768425646.3312]
["2019-05-14T11:59:15.000000000","2019-05-14T18:59:15.000000000",1021,282.2087]
["2019-05-14T11:59:15.000000000","2019-05-14T18:59:15.000000000",1016,487700.0]
["2019-05-14T11:59:30.000000000","2019-05-14T18:59:30.000000000",1019,64400.149999999994]
["2019-05-14T11:59:30.000000000","2019-05-14T18:59:30.000000000",1018,486527.10000000003]
["2019-05-14T11:59:45.000000000","2019-05-14T18:59:45.000000000",1017,487763.5]
["2019-05-14T11:59:45.000000000","2019-05-14T18:59:45.000000000",1020,2724252.0]
["2019-05-14T11:59:45.000000000","2019-05-14T18:59:45.000000000",1133,974.0843]
["2019-05-14T12:00:00.000000000","2019-05-14T19:00:00.000000000",1022,268.1583]
["2019-05-14T12:00:00.000000000","2019-05-14T19:00:00.000000000",1130,767350422.2461]
["2019-05-14T12:00:15.000000000","2019-05-14T19:00:15.000000000",1021,281.8024]
["2019-05-14T12:00:15.000000000","2019-05-14T19:00:15.000000000",1016,487600.0]
["2019-05-14T12:00:30.000000000","2019-05-14T19:00:30.000000000",1019,64500.0]
["2019-05-14T12:00:30.000000000","2019-05-14T19:00:30.000000000",1018,486552.1]
["2019-05-14T12:00:45.000000000","2019-05-14T19:00:45.000000000",1017,487725.0]
["2019-05-14T12:00:45.000000000","2019-05-14T19:00:45.000000000",1020,2724257.0]
["2019-05-14T12:00:45.000000000","2019-05-14T19:00:45.000000000",1133,974.5146]
["2019-05-14T12:01:00.000000000","2019-05-14T19:01:00.000000000",1022,268.6223]
["2019-05-14T12:01:00.000000000","2019-05-14T19:01:00.000000000",1130,768385676.8981]
["2019-05-14T12:01:15.000000000","2019-05-14T19:01:15.000000000",1021,282.0844]
["2019-05-14T12:01:15.000000000","2019-05-14T19:01:15.000000000",1016,488000.0]
["2019-05-14T12:01:30.000000000","2019-05-14T19:01:30.000000000",1019,64600.1]
["2019-05-14T12:01:30.000000000","2019-05-14T19:01:30.000000000",1018,486895.8]
["2019-05-14T12:01:45.000000000","2019-05-14T19:01:45.000000000",1017,488010.4]
["2019-05-14T12:01:45.000000000","2019-05-14T19:01:45.000000000",1020,2724260.0]
["2019-05-14T12:01:45.000000000","2019-05-14T19:01:45.000000000",1133,974.9937]
["2019-05-14T12:02:00.000000000","2019-05-14T19:02:00.000000000",1022,269.5503]
["2019-05-14T12:02:00.000000000","2019-05-14T19:02:00.000000000",1130,768640706.2365]
["2019-05-14T12:02:15.000000000","2019-05-14T19:02:15.000000000",1021,281.8179]
["2019-05-14T12:02:15.000000000","2019-05-14T19:02:15.000000000",1016,487500.0]
["2019-05-14T12:02:30.000000000","2019-05-14T19:02:30.000000000",1019,64853.43]
["2019-05-14T12:02:30.000000000","2019-05-14T19:02:30.000000000",1018,486660.39999999997]
["2019-05-14T12:02:45.000000000","2019-05-14T19:02:45.000000000",1017,489720.8]
["2019-05-14T12:02:45.000000000","2019-05-14T19:02:45.000000000",1020,2724264.0]
["2019-05-14T12:02:45.000000000","2019-05-14T19:02:45.000000000",1133,977.0125]
["2019-05-14T12:03:00.000000000","2019-05-14T19:03:00.000000000",1022,270.7801]
["2019-05-14T12:03:00.000000000","2019-05-14T19:03:00.000000000",1130,768550834.6848]
["2019-05-14T12:03:15.000000000","2019-05-14T19:03:15.000000000",1021,282.0688]
["2019-05-14T12:03:15.000000000","2019-05-14T19:03:15.000000000",1016,488200.0]
["2019-05-14T12:03:30.000000000","2019-05-14T19:03:30.000000000",1019,65253.450000000004]
["2019-05-14T12:03:30.000000000","2019-05-14T19:03:30.000000000",1018,487166.7]
["2019-05-14T12:03:45.000000000","2019-05-14T19:03:45.000000000",1017,489753.10000000003]
["2019-05-14T12:03:45.000000000","2019-05-14T19:03:45.000000000",1020,2724267.0]
["2019-05-14T12:03:45.000000000","2019-05-14T19:03:45.000000000",1133,977.0719]
["2019-05-14T12:04:00.000000000","2019-05-14T19:04:00.000000000",1022,271.3329]
["2019-05-14T12:04:00.000000000","2019-05-14T19:04:00.000000000",1130,768848645.718]
["2019-05-14T12:04:15.000000000","2019-05-14T19:04:15.000000000",1021,282.2841]
["2019-05-14T12:04:15.000000000","2019-05-14T19:04:15.000000000",1016,488500.0]
["2019-05-14T12:04:30.000000000","2019-05-14T19:04:30.000000000",1019,65500.0]
["2019-05-14T12:04:30.000000000","2019-05-14T19:04:30.000000000",1018,487360.4]
["2019-05-14T12:04:45.000000000","2019-05-14T19:04:45.000000000",1017,489707.3]
["2019-05-14T12:04:45.000000000","2019-05-14T19:04:45.000000000",1020,2724272.0]
["2019-05-14T12:04:45.000000000","2019-05-14T19:04:45.000000000",1133,978.4261]
["2019-05-14T12:05:00.000000000","2019-05-14T19:05:00.000000000",1022,272.5073]
["2019-05-14T12:05:00.000000000","2019-05-14T19:05:00.000000000",1130,769158162.3096]
["2019-05-14T12:05:15.000000000","2019-05-14T19:05:15.000000000",1021,282.3507]
["2019-05-14T12:05:15.000000000","2019-05-14T19:05:15.000000000",1016,488300.0]
["2019-05-14T12:05:30.000000000","2019-05-14T19:05:30.000000000",1019,65600.09999999999]
["2019-05-14T12:05:30.000000000","2019-05-14T19:05:30.000000000",1018,488104.2]
["2019-05-14T12:05:45.000000000","2019-05-14T19:05:45.000000000",1017,489758.89999999997]
["2019-05-14T12:05:45.000000000","2019-05-14T19:05:45.000000000",1020,2724275.0]
["2019-05-14T12:05:45.000000000","2019-05-14T19:05:45.000000000",1133,978.2946]
["2019-05-14T12:06:00.000000000","2019-05-14T19:06:00.000000000",1022,273.0023]
["2019-05-14T12:06:00.000000000","2019-05-14T19:06:00.000000000",1130,770507798.3628]
["2019-05-14T12:06:15.000000000","2019-05-14T19:06:15.000000000",1021,283.0168]
["2019-05-14T12:06:15.000000000","2019-05-14T19:06:15.000000000",1016,489800.0]
["2019-05-14T12:06:30.000000000","2019-05-14T19:06:30.000000000",1019,65700.2]
["2019-05-14T12:06:30.000000000","2019-05-14T19:06:30.000000000",1018,488314.6]
["2019-05-14T12:06:45.000000000","2019-05-14T19:06:45.000000000",1017,489765.60000000003]
["2019-05-14T12:06:45.000000000","2019-05-14T19:06:45.000000000",1020,2724279.0]
["2019-05-14T12:06:45.000000000","2019-05-14T19:06:45.000000000",1133,978.0594]
["2019-05-14T12:07:00.000000000","2019-05-14T19:07:00.000000000",1022,271.7036]
["2019-05-14T12:07:00.000000000","2019-05-14T19:07:00.000000000",1130,770847840.6426]
["2019-05-14T12:07:15.000000000","2019-05-14T19:07:15.000000000",1021,283.1411]
["2019-05-14T12:07:15.000000000","2019-05-14T19:07:15.000000000",1016,489700.0]
["2019-05-14T12:07:30.000000000","2019-05-14T19:07:30.000000000",1019,65700.2]
["2019-05-14T12:07:30.000000000","2019-05-14T19:07:30.000000000",1018,488429.19999999995]
["2019-05-14T12:07:45.000000000","2019-05-14T19:07:45.000000000",1017,489819.2]
["2019-05-14T12:07:45.000000000","2019-05-14T19:07:45.000000000",1020,2724283.0]
["2019-05-14T12:07:45.000000000","2019-05-14T19:07:45.000000000",1133,978.2054]
["2019-05-14T12:08:00.000000000","2019-05-14T19:08:00.000000000",1022,268.7844]
["2019-05-14T12:08:00.000000000","2019-05-14T19:08:00.000000000",1130,770908896.1828]
["2019-05-14T12:08:15.000000000","2019-05-14T19:08:15.000000000",1021,282.8303]
["2019-05-14T12:08:15.000000000","2019-05-14T19:08:15.000000000",1016,489400.0]
["2019-05-14T12:08:30.000000000","2019-05-14T19:08:30.000000000",1019,65646.81]
["2019-05-14T12:08:30.000000000","2019-05-14T19:08:30.000000000",1018,487547.9]
["2019-05-14T12:08:45.000000000","2019-05-14T19:08:45.000000000",1017,487985.4]
["2019-05-14T12:08:45.000000000","2019-05-14T19:08:45.000000000",1020,2724287.0]
["2019-05-14T12:08:45.000000000","2019-05-14T19:08:45.000000000",1133,975.5416]
["2019-05-14T12:09:00.000000000","2019-05-14T19:09:00.000000000",1022,184.3599]
["2019-05-14T12:09:00.000000000","2019-05-14T19:09:00.000000000",1130,764753682.0672]
["2019-05-14T12:09:15.000000000","2019-05-14T19:09:15.000000000",1021,280.3727]
["2019-05-14T12:09:15.000000000","2019-05-14T19:09:15.000000000",1016,486800.0]
["2019-05-14T12:09:30.000000000","2019-05-14T19:09:30.000000000",1019,63813.43]
["2019-05-14T12:09:30.000000000","2019-05-14T19:09:30.000000000",1018,486825.0]
["2019-05-14T12:09:45.000000000","2019-05-14T19:09:45.000000000",1017,489700.89999999997]
["2019-05-14T12:09:45.000000000","2019-05-14T19:09:45.000000000",1020,2724289.0]
["2019-05-14T12:10:00.000000000","2019-05-14T19:10:00.000000000",1017,485988.80000000005]
["2019-05-14T12:10:00.000000000","2019-05-14T19:10:00.000000000",1020,2724290.0]
["2019-05-14T12:10:00.000000000","2019-05-14T19:10:00.000000000",1133,971.654]
["2019-05-14T12:10:15.000000000","2019-05-14T19:10:15.000000000",1022,219.8932]
["2019-05-14T12:10:15.000000000","2019-05-14T19:10:15.000000000",1130,767663522.1477]
["2019-05-14T12:10:30.000000000","2019-05-14T19:10:30.000000000",1021,281.5604]
["2019-05-14T12:10:30.000000000","2019-05-14T19:10:30.000000000",1016,489100.0]
["2019-05-14T12:10:45.000000000","2019-05-14T19:10:45.000000000",1019,59786.72]
["2019-05-14T12:10:45.000000000","2019-05-14T19:10:45.000000000",1018,488331.2]
["2019-05-14T12:11:00.000000000","2019-05-14T19:11:00.000000000",1017,489745.8]
["2019-05-14T12:11:00.000000000","2019-05-14T19:11:00.000000000",1020,2724294.0]
["2019-05-14T12:11:00.000000000","2019-05-14T19:11:00.000000000",1133,979.0]
["2019-05-14T12:11:15.000000000","2019-05-14T19:11:15.000000000",1022,256.9984]
["2019-05-14T12:11:15.000000000","2019-05-14T19:11:15.000000000",1130,769721219.582]
["2019-05-14T12:11:30.000000000","2019-05-14T19:11:30.000000000",1021,281.9201]
["2019-05-14T12:11:30.000000000","2019-05-14T19:11:30.000000000",1016,487400.0]
["2019-05-14T12:11:45.000000000","2019-05-14T19:11:45.000000000",1019,60953.4]
["2019-05-14T12:11:45.000000000","2019-05-14T19:11:45.000000000",1018,487791.7]
["2019-05-14T12:12:00.000000000","2019-05-14T19:12:00.000000000",1017,487675.2]
["2019-05-14T12:12:00.000000000","2019-05-14T19:12:00.000000000",1020,2724297.0]
["2019-05-14T12:12:15.000000000","2019-05-14T19:12:15.000000000",1017,487726.0]
["2019-05-14T12:12:15.000000000","2019-05-14T19:12:15.000000000",1020,2724298.0]
["2019-05-14T12:12:15.000000000","2019-05-14T19:12:15.000000000",1133,975.6948]
["2019-05-14T12:12:30.000000000","2019-05-14T19:12:30.000000000",1022,221.7936]
["2019-05-14T12:12:30.000000000","2019-05-14T19:12:30.000000000",1130,767229879.3904]
["2019-05-14T12:12:45.000000000","2019-05-14T19:12:45.000000000",1021,281.5205]
["2019-05-14T12:12:45.000000000","2019-05-14T19:12:45.000000000",1016,486900.0]
["2019-05-14T12:13:00.000000000","2019-05-14T19:13:00.000000000",1019,59340.1]
["2019-05-14T12:13:00.000000000","2019-05-14T19:13:00.000000000",1018,484297.9]
["2019-05-14T12:13:15.000000000","2019-05-14T19:13:15.000000000",1017,485619.8]
["2019-05-14T12:13:15.000000000","2019-05-14T19:13:15.000000000",1020,2724301.0]
["2019-05-14T12:13:15.000000000","2019-05-14T19:13:15.000000000",1133,970.5448]
["2019-05-14T12:13:30.000000000","2019-05-14T19:13:30.000000000",1022,146.6067]
["2019-05-14T12:13:30.000000000","2019-05-14T19:13:30.000000000",1130,762302198.7112]
["2019-05-14T12:13:45.000000000","2019-05-14T19:13:45.000000000",1021,279.3071]
["2019-05-14T12:13:45.000000000","2019-05-14T19:13:45.000000000",1016,483500.0]
["2019-05-14T12:14:00.000000000","2019-05-14T19:14:00.000000000",1019,56600.15]
["2019-05-14T12:14:00.000000000","2019-05-14T19:14:00.000000000",1018,481272.89999999997]
["2019-05-14T12:14:15.000000000","2019-05-14T19:14:15.000000000",1017,483590.6]
["2019-05-14T12:14:15.000000000","2019-05-14T19:14:15.000000000",1020,2724302.0]
["2019-05-14T12:14:15.000000000","2019-05-14T19:14:15.000000000",1133,964.3844]
["2019-05-14T12:14:30.000000000","2019-05-14T19:14:30.000000000",1022,94.52326]
["2019-05-14T12:14:30.000000000","2019-05-14T19:14:30.000000000",1130,759877031.5659]
["2019-05-14T12:14:45.000000000","2019-05-14T19:14:45.000000000",1021,278.7011]
["2019-05-14T12:14:45.000000000","2019-05-14T19:14:45.000000000",1016,482700.0]
["2019-05-14T12:15:00.000000000","2019-05-14T19:15:00.000000000",1019,51066.76]
["2019-05-14T12:15:00.000000000","2019-05-14T19:15:00.000000000",1018,480514.6]
["2019-05-14T12:15:15.000000000","2019-05-14T19:15:15.000000000",1017,483606.3]
["2019-05-14T12:15:15.000000000","2019-05-14T19:15:15.000000000",1020,2724304.0]
["2019-05-14T12:15:15.000000000","2019-05-14T19:15:15.000000000",1133,964.2751]
["2019-05-14T12:15:30.000000000","2019-05-14T19:15:30.000000000",1022,81.50293]
["2019-05-14T12:15:30.000000000","2019-05-14T19:15:30.000000000",1130,758256622.0416]
["2019-05-14T12:15:45.000000000","2019-05-14T19:15:45.000000000",1021,278.4524]
["2019-05-14T12:15:45.000000000","2019-05-14T19:15:45.000000000",1016,482400.0]
["2019-05-14T12:16:00.000000000","2019-05-14T19:16:00.000000000",1019,49657.3]
["2019-05-14T12:16:00.000000000","2019-05-14T19:16:00.000000000",1018,480939.7]
["2019-05-14T12:16:15.000000000","2019-05-14T19:16:15.000000000",1019,49806.840000000004]
["2019-05-14T12:16:15.000000000","2019-05-14T19:16:15.000000000",1018,481137.5]
["2019-05-14T12:16:30.000000000","2019-05-14T19:16:30.000000000",1017,483681.2]
["2019-05-14T12:16:30.000000000","2019-05-14T19:16:30.000000000",1020,2724305.0]
["2019-05-14T12:16:30.000000000","2019-05-14T19:16:30.000000000",1133,964.6854]
["2019-05-14T12:16:45.000000000","2019-05-14T19:16:45.000000000",1022,86.41801]
["2019-05-14T12:16:45.000000000","2019-05-14T19:16:45.000000000",1130,759635671.1325]
["2019-05-14T12:17:00.000000000","2019-05-14T19:17:00.000000000",1021,278.6612]
["2019-05-14T12:17:00.000000000","2019-05-14T19:17:00.000000000",1016,482300.0]
["2019-05-14T12:17:15.000000000","2019-05-14T19:17:15.000000000",1019,51620.1]
["2019-05-14T12:17:15.000000000","2019-05-14T19:17:15.000000000",1018,481060.4]
["2019-05-14T12:17:30.000000000","2019-05-14T19:17:30.000000000",1017,483772.89999999997]
["2019-05-14T12:17:30.000000000","2019-05-14T19:17:30.000000000",1020,2724306.0]
["2019-05-14T12:17:30.000000000","2019-05-14T19:17:30.000000000",1133,964.5]
["2019-05-14T12:17:45.000000000","2019-05-14T19:17:45.000000000",1022,85.68101]
["2019-05-14T12:17:45.000000000","2019-05-14T19:17:45.000000000",1133,964.8102]
["2019-05-14T12:18:00.000000000","2019-05-14T19:18:00.000000000",1022,86.14722]
["2019-05-14T12:18:00.000000000","2019-05-14T19:18:00.000000000",1130,758741021.5253]
["2019-05-14T12:18:15.000000000","2019-05-14T19:18:15.000000000",1021,278.7876]
["2019-05-14T12:18:15.000000000","2019-05-14T19:18:15.000000000",1016,483200.0]
["2019-05-14T12:18:30.000000000","2019-05-14T19:18:30.000000000",1019,54173.36]
["2019-05-14T12:18:30.000000000","2019-05-14T19:18:30.000000000",1018,483737.5]
["2019-05-14T12:18:45.000000000","2019-05-14T19:18:45.000000000",1017,483619.8]
["2019-05-14T12:18:45.000000000","2019-05-14T19:18:45.000000000",1020,2724308.0]
["2019-05-14T12:18:45.000000000","2019-05-14T19:18:45.000000000",1133,966.5386]
["2019-05-14T12:19:00.000000000","2019-05-14T19:19:00.000000000",1022,111.1577]
["2019-05-14T12:19:00.000000000","2019-05-14T19:19:00.000000000",1130,762400318.108]
["2019-05-14T12:19:15.000000000","2019-05-14T19:19:15.000000000",1021,280.0886]
["2019-05-14T12:19:15.000000000","2019-05-14T19:19:15.000000000",1016,485300.0]
["2019-05-14T12:19:30.000000000","2019-05-14T19:19:30.000000000",1019,57420.15]
["2019-05-14T12:19:30.000000000","2019-05-14T19:19:30.000000000",1018,484935.4]
["2019-05-14T12:19:45.000000000","2019-05-14T19:19:45.000000000",1017,485758.30000000005]
["2019-05-14T12:19:45.000000000","2019-05-14T19:19:45.000000000",1020,2724310.0]
["2019-05-14T12:19:45.000000000","2019-05-14T19:19:45.000000000",1133,970.65]
["2019-05-14T12:20:00.000000000","2019-05-14T19:20:00.000000000",1022,165.5154]
["2019-05-14T12:20:00.000000000","2019-05-14T19:20:00.000000000",1133,972.6741]
["2019-05-14T12:20:15.000000000","2019-05-14T19:20:15.000000000",1022,170.8957]
["2019-05-14T12:20:15.000000000","2019-05-14T19:20:15.000000000",1130,765201476.9379]
["2019-05-14T12:20:30.000000000","2019-05-14T19:20:30.000000000",1021,280.8034]
["2019-05-14T12:20:30.000000000","2019-05-14T19:20:30.000000000",1016,486800.0]
["2019-05-14T12:20:45.000000000","2019-05-14T19:20:45.000000000",1019,64653.43]
["2019-05-14T12:20:45.000000000","2019-05-14T19:20:45.000000000",1018,487404.2]
["2019-05-14T12:21:00.000000000","2019-05-14T19:21:00.000000000",1017,487745.8]
["2019-05-14T12:21:00.000000000","2019-05-14T19:21:00.000000000",1020,2724313.0]
["2019-05-14T12:21:00.000000000","2019-05-14T19:21:00.000000000",1133,975.1604]
["2019-05-14T12:21:15.000000000","2019-05-14T19:21:15.000000000",1022,182.5818]
["2019-05-14T12:21:15.000000000","2019-05-14T19:21:15.000000000",1130,767046671.028]
["2019-05-14T12:21:30.000000000","2019-05-14T19:21:30.000000000",1021,281.7247]
["2019-05-14T12:21:30.000000000","2019-05-14T19:21:30.000000000",1016,487600.0]
["2019-05-14T12:21:45.000000000","2019-05-14T19:21:45.000000000",1019,66740.12000000001]
["2019-05-14T12:21:45.000000000","2019-05-14T19:21:45.000000000",1018,485758.30000000005]
["2019-05-14T12:22:00.000000000","2019-05-14T19:22:00.000000000",1017,487746.6]
["2019-05-14T12:22:00.000000000","2019-05-14T19:22:00.000000000",1020,2724316.0]
["2019-05-14T12:22:00.000000000","2019-05-14T19:22:00.000000000",1133,972.5279]
["2019-05-14T12:22:15.000000000","2019-05-14T19:22:15.000000000",1022,168.9132]
["2019-05-14T12:22:15.000000000","2019-05-14T19:22:15.000000000",1130,765063668.7848]
["2019-05-14T12:22:30.000000000","2019-05-14T19:22:30.000000000",1021,280.7191]
["2019-05-14T12:22:30.000000000","2019-05-14T19:22:30.000000000",1016,485800.0]
["2019-05-14T12:22:45.000000000","2019-05-14T19:22:45.000000000",1019,63260.170000000006]
["2019-05-14T12:22:45.000000000","2019-05-14T19:22:45.000000000",1018,485135.4]
["2019-05-14T12:23:00.000000000","2019-05-14T19:23:00.000000000",1017,487742.7]
["2019-05-14T12:23:00.000000000","2019-05-14T19:23:00.000000000",1020,2724317.0]
["2019-05-14T12:23:00.000000000","2019-05-14T19:23:00.000000000",1133,974.374]
["2019-05-14T12:23:15.000000000","2019-05-14T19:23:15.000000000",1022,177.2071]
["2019-05-14T12:23:15.000000000","2019-05-14T19:23:15.000000000",1130,766062420.5556]
["2019-05-14T12:23:30.000000000","2019-05-14T19:23:30.000000000",1021,281.4073]
["2019-05-14T12:23:30.000000000","2019-05-14T19:23:30.000000000",1016,487200.0]
["2019-05-14T12:23:45.000000000","2019-05-14T19:23:45.000000000",1019,60486.780000000006]
["2019-05-14T12:23:45.000000000","2019-05-14T19:23:45.000000000",1018,487500.0]
["2019-05-14T12:24:00.000000000","2019-05-14T19:24:00.000000000",1017,487808.0]
["2019-05-14T12:24:00.000000000","2019-05-14T19:24:00.000000000",1020,2724321.0]
["2019-05-14T12:24:00.000000000","2019-05-14T19:24:00.000000000",1133,975.6763]
["2019-05-14T12:24:15.000000000","2019-05-14T19:24:15.000000000",1022,196.9763]
["2019-05-14T12:24:15.000000000","2019-05-14T19:24:15.000000000",1130,767091422.8836]
["2019-05-14T12:24:30.000000000","2019-05-14T19:24:30.000000000",1021,281.4206]
["2019-05-14T12:24:30.000000000","2019-05-14T19:24:30.000000000",1016,488200.0]
["2019-05-14T12:24:45.000000000","2019-05-14T19:24:45.000000000",1019,60760.12]
["2019-05-14T12:24:45.000000000","2019-05-14T19:24:45.000000000",1018,486677.1]
["2019-05-14T12:25:00.000000000","2019-05-14T19:25:00.000000000",1017,489671.89999999997]
["2019-05-14T12:25:00.000000000","2019-05-14T19:25:00.000000000",1020,2724323.0]
["2019-05-14T12:25:00.000000000","2019-05-14T19:25:00.000000000",1133,976.3261]
["2019-05-14T12:25:15.000000000","2019-05-14T19:25:15.000000000",1022,213.4198]
["2019-05-14T12:25:15.000000000","2019-05-14T19:25:15.000000000",1130,768326113.938]
["2019-05-14T12:25:30.000000000","2019-05-14T19:25:30.000000000",1021,282.1177]
["2019-05-14T12:25:30.000000000","2019-05-14T19:25:30.000000000",1016,488400.0]
["2019-05-14T12:25:45.000000000","2019-05-14T19:25:45.000000000",1019,62013.46]
["2019-05-14T12:25:45.000000000","2019-05-14T19:25:45.000000000",1018,487079.2]
["2019-05-14T12:26:00.000000000","2019-05-14T19:26:00.000000000",1017,489718.8]
["2019-05-14T12:26:00.000000000","2019-05-14T19:26:00.000000000",1020,2724326.0]
["2019-05-14T12:26:00.000000000","2019-05-14T19:26:00.000000000",1133,976.8375]
["2019-05-14T12:26:15.000000000","2019-05-14T19:26:15.000000000",1022,225.0193]
["2019-05-14T12:26:15.000000000","2019-05-14T19:26:15.000000000",1130,769711735.4256]
["2019-05-14T12:26:30.000000000","2019-05-14T19:26:30.000000000",1021,282.4462]
["2019-05-14T12:26:30.000000000","2019-05-14T19:26:30.000000000",1016,489200.0]
["2019-05-14T12:26:45.000000000","2019-05-14T19:26:45.000000000",1019,62953.4]
["2019-05-14T12:26:45.000000000","2019-05-14T19:26:45.000000000",1018,487120.8]
["2019-05-14T12:27:00.000000000","2019-05-14T19:27:00.000000000",1017,487946.9]
["2019-05-14T12:27:00.000000000","2019-05-14T19:27:00.000000000",1020,2724329.0]
["2019-05-14T12:27:00.000000000","2019-05-14T19:27:00.000000000",1133,974.6198]
["2019-05-14T12:27:15.000000000","2019-05-14T19:27:15.000000000",1022,222.0333]
["2019-05-14T12:27:15.000000000","2019-05-14T19:27:15.000000000",1130,768303287.115]
["2019-05-14T12:27:30.000000000","2019-05-14T19:27:30.000000000",1021,281.8756]
["2019-05-14T12:27:30.000000000","2019-05-14T19:27:30.000000000",1016,488200.0]
["2019-05-14T12:27:45.000000000","2019-05-14T19:27:45.000000000",1019,62540.170000000006]
["2019-05-14T12:27:45.000000000","2019-05-14T19:27:45.000000000",1018,487245.8]
["2019-05-14T12:28:00.000000000","2019-05-14T19:28:00.000000000",1017,486008.30000000005]
["2019-05-14T12:28:00.000000000","2019-05-14T19:28:00.000000000",1020,2724333.0]
["2019-05-14T12:28:00.000000000","2019-05-14T19:28:00.000000000",1133,971.6354]
["2019-05-14T12:28:15.000000000","2019-05-14T19:28:15.000000000",1022,169.89]
["2019-05-14T12:28:15.000000000","2019-05-14T19:28:15.000000000",1130,765286389.4974]
["2019-05-14T12:28:30.000000000","2019-05-14T19:28:30.000000000",1021,280.1463]
["2019-05-14T12:28:30.000000000","2019-05-14T19:28:30.000000000",1016,484000.0]
["2019-05-14T12:28:45.000000000","2019-05-14T19:28:45.000000000",1019,59906.74]
["2019-05-14T12:28:45.000000000","2019-05-14T19:28:45.000000000",1018,482056.2]
["2019-05-14T12:29:00.000000000","2019-05-14T19:29:00.000000000",1017,483710.39999999997]
["2019-05-14T12:29:00.000000000","2019-05-14T19:29:00.000000000",1020,2724334.0]
["2019-05-14T12:29:00.000000000","2019-05-14T19:29:00.000000000",1133,966.9562]
["2019-05-14T12:29:15.000000000","2019-05-14T19:29:15.000000000",1022,96.37025]
["2019-05-14T12:29:15.000000000","2019-05-14T19:29:15.000000000",1130,760460519.427]
["2019-05-14T12:29:30.000000000","2019-05-14T19:29:30.000000000",1021,278.9076]
["2019-05-14T12:29:30.000000000","2019-05-14T19:29:30.000000000",1016,483500.0]
["2019-05-14T12:29:45.000000000","2019-05-14T19:29:45.000000000",1019,55160.08]
["2019-05-14T12:29:45.000000000","2019-05-14T19:29:45.000000000",1018,482456.2]
["2019-05-14T12:30:00.000000000","2019-05-14T19:30:00.000000000",1017,483817.7]
["2019-05-14T12:30:00.000000000","2019-05-14T19:30:00.000000000",1020,2724336.0]
["2019-05-14T12:30:00.000000000","2019-05-14T19:30:00.000000000",1133,967.1094]
["2019-05-14T12:30:15.000000000","2019-05-14T19:30:15.000000000",1022,99.46945]
["2019-05-14T12:30:15.000000000","2019-05-14T19:30:15.000000000",1130,760944640.6368]
["2019-05-14T12:30:30.000000000","2019-05-14T19:30:30.000000000",1021,279.8466]
["2019-05-14T12:30:30.000000000","2019-05-14T19:30:30.000000000",1016,484600.0]
["2019-05-14T12:30:45.000000000","2019-05-14T19:30:45.000000000",1019,53560.17]
["2019-05-14T12:30:45.000000000","2019-05-14T19:30:45.000000000",1018,482900.0]
["2019-05-14T12:31:00.000000000","2019-05-14T19:31:00.000000000",1017,483926.10000000003]
["2019-05-14T12:31:00.000000000","2019-05-14T19:31:00.000000000",1020,2724337.0]
["2019-05-14T12:31:00.000000000","2019-05-14T19:31:00.000000000",1133,966.4803]
["2019-05-14T12:31:15.000000000","2019-05-14T19:31:15.000000000",1022,113.9705]
["2019-05-14T12:31:15.000000000","2019-05-14T19:31:15.000000000",1130,762160246.6863]
["2019-05-14T12:31:30.000000000","2019-05-14T19:31:30.000000000",1021,279.5135]
["2019-05-14T12:31:30.000000000","2019-05-14T19:31:30.000000000",1016,484300.0]
["2019-05-14T12:31:45.000000000","2019-05-14T19:31:45.000000000",1019,55626.759999999995]
["2019-05-14T12:31:45.000000000","2019-05-14T19:31:45.000000000",1018,482491.69999999995]
["2019-05-14T12:32:00.000000000","2019-05-14T19:32:00.000000000",1017,485429.19999999995]
["2019-05-14T12:32:00.000000000","2019-05-14T19:32:00.000000000",1020,2724339.0]
["2019-05-14T12:32:00.000000000","2019-05-14T19:32:00.000000000",1133,968.1125]
["2019-05-14T12:32:15.000000000","2019-05-14T19:32:15.000000000",1022,121.1366]
["2019-05-14T12:32:15.000000000","2019-05-14T19:32:15.000000000",1130,761211646.4985]
["2019-05-14T12:32:30.000000000","2019-05-14T19:32:30.000000000",1021,279.7334]
["2019-05-14T12:32:30.000000000","2019-05-14T19:32:30.000000000",1016,484400.0]
["2019-05-14T12:32:45.000000000","2019-05-14T19:32:45.000000000",1019,58726.74]
["2019-05-14T12:32:45.000000000","2019-05-14T19:32:45.000000000",1018,482560.4]
["2019-05-14T12:33:00.000000000","2019-05-14T19:33:00.000000000",1017,485803.1]
["2019-05-14T12:33:00.000000000","2019-05-14T19:33:00.000000000",1020,2724340.0]
["2019-05-14T12:33:00.000000000","2019-05-14T19:33:00.000000000",1133,968.3969]
["2019-05-14T12:33:15.000000000","2019-05-14T19:33:15.000000000",1022,124.7819]
["2019-05-14T12:33:15.000000000","2019-05-14T19:33:15.000000000",1130,762482293.0957]
["2019-05-14T12:33:30.000000000","2019-05-14T19:33:30.000000000",1021,279.7378]
["2019-05-14T12:33:30.000000000","2019-05-14T19:33:30.000000000",1016,484100.0]
["2019-05-14T12:33:45.000000000","2019-05-14T19:33:45.000000000",1019,60806.840000000004]
["2019-05-14T12:33:45.000000000","2019-05-14T19:33:45.000000000",1018,482418.8]
["2019-05-14T12:34:00.000000000","2019-05-14T19:34:00.000000000",1017,483853.8]
["2019-05-14T12:34:00.000000000","2019-05-14T19:34:00.000000000",1020,2724342.0]
["2019-05-14T12:34:15.000000000","2019-05-14T19:34:15.000000000",1017,483596.9]
["2019-05-14T12:34:15.000000000","2019-05-14T19:34:15.000000000",1020,2724343.0]
["2019-05-14T12:34:15.000000000","2019-05-14T19:34:15.000000000",1133,965.7927]
["2019-05-14T12:34:30.000000000","2019-05-14T19:34:30.000000000",1022,105.7387]
["2019-05-14T12:34:30.000000000","2019-05-14T19:34:30.000000000",1130,761254991.461]
["2019-05-14T12:34:45.000000000","2019-05-14T19:34:45.000000000",1021,279.6623]
["2019-05-14T12:34:45.000000000","2019-05-14T19:34:45.000000000",1016,484600.0]
["2019-05-14T12:35:00.000000000","2019-05-14T19:35:00.000000000",1019,59333.43]
["2019-05-14T12:35:00.000000000","2019-05-14T19:35:00.000000000",1018,483441.7]
["2019-05-14T12:35:15.000000000","2019-05-14T19:35:15.000000000",1017,485819.8]
["2019-05-14T12:35:15.000000000","2019-05-14T19:35:15.000000000",1020,2724344.0]
["2019-05-14T12:35:15.000000000","2019-05-14T19:35:15.000000000",1133,969.7656]
["2019-05-14T12:35:30.000000000","2019-05-14T19:35:30.000000000",1022,136.9385]
["2019-05-14T12:35:30.000000000","2019-05-14T19:35:30.000000000",1130,763850488.9275]
["2019-05-14T12:35:45.000000000","2019-05-14T19:35:45.000000000",1021,280.6081]
["2019-05-14T12:35:45.000000000","2019-05-14T19:35:45.000000000",1016,487300.0]
["2019-05-14T12:36:00.000000000","2019-05-14T19:36:00.000000000",1019,59542.969999999994]
["2019-05-14T12:36:00.000000000","2019-05-14T19:36:00.000000000",1018,486843.8]
["2019-05-14T12:36:15.000000000","2019-05-14T19:36:15.000000000",1019,60280.13]
["2019-05-14T12:36:15.000000000","2019-05-14T19:36:15.000000000",1018,487487.5]
["2019-05-14T12:36:30.000000000","2019-05-14T19:36:30.000000000",1017,489732.3]
["2019-05-14T12:36:30.000000000","2019-05-14T19:36:30.000000000",1020,2724347.0]
["2019-05-14T12:36:30.000000000","2019-05-14T19:36:30.000000000",1133,977.8552]
["2019-05-14T12:36:45.000000000","2019-05-14T19:36:45.000000000",1022,238.3127]
["2019-05-14T12:36:45.000000000","2019-05-14T19:36:45.000000000",1130,769735921.746]
["2019-05-14T12:37:00.000000000","2019-05-14T19:37:00.000000000",1021,282.6704]
["2019-05-14T12:37:00.000000000","2019-05-14T19:37:00.000000000",1016,489200.0]
["2019-05-14T12:37:15.000000000","2019-05-14T19:37:15.000000000",1019,65486.729999999996]
["2019-05-14T12:37:15.000000000","2019-05-14T19:37:15.000000000",1018,488066.7]
["2019-05-14T12:37:30.000000000","2019-05-14T19:37:30.000000000",1017,489781.3]
["2019-05-14T12:37:30.000000000","2019-05-14T19:37:30.000000000",1020,2724350.0]
["2019-05-14T12:37:30.000000000","2019-05-14T19:37:30.000000000",1133,977.6438]
["2019-05-14T12:37:45.000000000","2019-05-14T19:37:45.000000000",1022,250.3273]
["2019-05-14T12:37:45.000000000","2019-05-14T19:37:45.000000000",1130,771061348.8207]
["2019-05-14T12:38:00.000000000","2019-05-14T19:38:00.000000000",1021,282.8788]
["2019-05-14T12:38:00.000000000","2019-05-14T19:38:00.000000000",1130,770661707.4164]
["2019-05-14T12:38:15.000000000","2019-05-14T19:38:15.000000000",1021,283.1523]
["2019-05-14T12:38:15.000000000","2019-05-14T19:38:15.000000000",1016,490300.0]
["2019-05-14T12:38:30.000000000","2019-05-14T19:38:30.000000000",1019,67200.2]
["2019-05-14T12:38:30.000000000","2019-05-14T19:38:30.000000000",1018,489238.80000000005]
["2019-05-14T12:38:45.000000000","2019-05-14T19:38:45.000000000",1019,67306.84]
["2019-05-14T12:38:45.000000000","2019-05-14T19:38:45.000000000",1018,489216.7]
["2019-05-14T12:39:00.000000000","2019-05-14T19:39:00.000000000",1017,491720.8]
["2019-05-14T12:39:00.000000000","2019-05-14T19:39:00.000000000",1020,2724357.0]
["2019-05-14T12:39:00.000000000","2019-05-14T19:39:00.000000000",1133,981.0396]
["2019-05-14T12:39:15.000000000","2019-05-14T19:39:15.000000000",1022,288.711]
["2019-05-14T12:39:15.000000000","2019-05-14T19:39:15.000000000",1130,771988238.6121]
["2019-05-14T12:39:30.000000000","2019-05-14T19:39:30.000000000",1021,283.3498]
["2019-05-14T12:39:30.000000000","2019-05-14T19:39:30.000000000",1016,490100.0]
["2019-05-14T12:39:45.000000000","2019-05-14T19:39:45.000000000",1019,67857.25]
["2019-05-14T12:39:45.000000000","2019-05-14T19:39:45.000000000",1018,489567.0]
["2019-05-14T12:40:00.000000000","2019-05-14T19:40:00.000000000",1017,491763.5]
["2019-05-14T12:40:00.000000000","2019-05-14T19:40:00.000000000",1020,2724360.0]
["2019-05-14T12:40:00.000000000","2019-05-14T19:40:00.000000000",1133,981.3135]
["2019-05-14T12:40:15.000000000","2019-05-14T19:40:15.000000000",1022,293.2132]
["2019-05-14T12:40:15.000000000","2019-05-14T19:40:15.000000000",1130,772745665.8936]
["2019-05-14T12:40:30.000000000","2019-05-14T19:40:30.000000000",1021,283.5851]
["2019-05-14T12:40:30.000000000","2019-05-14T19:40:30.000000000",1016,491200.0]
["2019-05-14T12:40:45.000000000","2019-05-14T19:40:45.000000000",1019,68253.45]
["2019-05-14T12:40:45.000000000","2019-05-14T19:40:45.000000000",1018,489531.3]
["2019-05-14T12:41:00.000000000","2019-05-14T19:41:00.000000000",1017,491758.30000000005]
["2019-05-14T12:41:00.000000000","2019-05-14T19:41:00.000000000",1020,2724365.0]
["2019-05-14T12:41:00.000000000","2019-05-14T19:41:00.000000000",1133,981.1291]
["2019-05-14T12:41:15.000000000","2019-05-14T19:41:15.000000000",1022,292.7071]
["2019-05-14T12:41:15.000000000","2019-05-14T19:41:15.000000000",1130,771893790.577]
["2019-05-14T12:41:30.000000000","2019-05-14T19:41:30.000000000",1021,283.2832]
["2019-05-14T12:41:30.000000000","2019-05-14T19:41:30.000000000",1016,490500.0]
["2019-05-14T12:41:45.000000000","2019-05-14T19:41:45.000000000",1019,68400.15]
["2019-05-14T12:41:45.000000000","2019-05-14T19:41:45.000000000",1018,489347.89999999997]
["2019-05-14T12:42:00.000000000","2019-05-14T19:42:00.000000000",1017,491755.2]
["2019-05-14T12:42:00.000000000","2019-05-14T19:42:00.000000000",1020,2724369.0]
["2019-05-14T12:42:00.000000000","2019-05-14T19:42:00.000000000",1133,981.1615]
["2019-05-14T12:42:15.000000000","2019-05-14T19:42:15.000000000",1022,284.9526]
["2019-05-14T12:42:15.000000000","2019-05-14T19:42:15.000000000",1130,772808416.05]
["2019-05-14T12:42:30.000000000","2019-05-14T19:42:30.000000000",1021,283.5607]
["2019-05-14T12:42:30.000000000","2019-05-14T19:42:30.000000000",1016,490300.0]
["2019-05-14T12:42:45.000000000","2019-05-14T19:42:45.000000000",1019,68246.79999999999]
["2019-05-14T12:42:45.000000000","2019-05-14T19:42:45.000000000",1018,488985.4]
["2019-05-14T12:43:00.000000000","2019-05-14T19:43:00.000000000",1017,491759.4]
["2019-05-14T12:43:00.000000000","2019-05-14T19:43:00.000000000",1020,2724373.0]
["2019-05-14T12:43:00.000000000","2019-05-14T19:43:00.000000000",1133,980.8427]
["2019-05-14T12:43:15.000000000","2019-05-14T19:43:15.000000000",1022,281.5049]
["2019-05-14T12:43:15.000000000","2019-05-14T19:43:15.000000000",1130,771769101.4336]
["2019-05-14T12:43:30.000000000","2019-05-14T19:43:30.000000000",1021,283.2299]
["2019-05-14T12:43:30.000000000","2019-05-14T19:43:30.000000000",1016,490200.0]
["2019-05-14T12:43:45.000000000","2019-05-14T19:43:45.000000000",1019,67993.45]
["2019-05-14T12:43:45.000000000","2019-05-14T19:43:45.000000000",1018,488764.6]
["2019-05-14T12:44:00.000000000","2019-05-14T19:44:00.000000000",1017,489834.8]
["2019-05-14T12:44:00.000000000","2019-05-14T19:44:00.000000000",1020,2724377.0]
["2019-05-14T12:44:15.000000000","2019-05-14T19:44:15.000000000",1017,489741.69999999995]
["2019-05-14T12:44:15.000000000","2019-05-14T19:44:15.000000000",1020,2724378.0]
["2019-05-14T12:44:15.000000000","2019-05-14T19:44:15.000000000",1133,978.3]
["2019-05-14T12:44:30.000000000","2019-05-14T19:44:30.000000000",1022,273.6328]
["2019-05-14T12:44:30.000000000","2019-05-14T19:44:30.000000000",1130,771456407.7962]
["2019-05-14T12:44:45.000000000","2019-05-14T19:44:45.000000000",1021,283.1478]
["2019-05-14T12:44:45.000000000","2019-05-14T19:44:45.000000000",1016,489300.0]
["2019-05-14T12:45:00.000000000","2019-05-14T19:45:00.000000000",1019,67240.12000000001]
["2019-05-14T12:45:00.000000000","2019-05-14T19:45:00.000000000",1018,488518.7]
["2019-05-14T12:45:15.000000000","2019-05-14T19:45:15.000000000",1017,489797.9]
["2019-05-14T12:45:15.000000000","2019-05-14T19:45:15.000000000",1020,2724382.0]
["2019-05-14T12:45:15.000000000","2019-05-14T19:45:15.000000000",1133,978.3687]
["2019-05-14T12:45:30.000000000","2019-05-14T19:45:30.000000000",1022,264.1113]
["2019-05-14T12:45:30.000000000","2019-05-14T19:45:30.000000000",1130,770791690.777]
["2019-05-14T12:45:45.000000000","2019-05-14T19:45:45.000000000",1021,282.7836]
["2019-05-14T12:45:45.000000000","2019-05-14T19:45:45.000000000",1130,770410832.5188]
["2019-05-14T12:46:00.000000000","2019-05-14T19:46:00.000000000",1021,282.8026]
["2019-05-14T12:46:00.000000000","2019-05-14T19:46:00.000000000",1130,770462878.5984]
["2019-05-14T12:46:15.000000000","2019-05-14T19:46:15.000000000",1021,282.8169]
["2019-05-14T12:46:15.000000000","2019-05-14T19:46:15.000000000",1016,489200.0]
["2019-05-14T12:46:30.000000000","2019-05-14T19:46:30.000000000",1019,65693.41]
["2019-05-14T12:46:30.000000000","2019-05-14T19:46:30.000000000",1018,488162.5]
["2019-05-14T12:46:45.000000000","2019-05-14T19:46:45.000000000",1017,489794.8]
["2019-05-14T12:46:45.000000000","2019-05-14T19:46:45.000000000",1020,2724387.0]
["2019-05-14T12:46:45.000000000","2019-05-14T19:46:45.000000000",1133,978.1094]
["2019-05-14T12:47:00.000000000","2019-05-14T19:47:00.000000000",1022,262.1044]
["2019-05-14T12:47:00.000000000","2019-05-14T19:47:00.000000000",1130,770992813.5196]
["2019-05-14T12:47:15.000000000","2019-05-14T19:47:15.000000000",1021,282.8636]
["2019-05-14T12:47:15.000000000","2019-05-14T19:47:15.000000000",1016,488800.0]
["2019-05-14T12:47:30.000000000","2019-05-14T19:47:30.000000000",1019,64946.74999999999]
["2019-05-14T12:47:30.000000000","2019-05-14T19:47:30.000000000",1018,488566.7]
["2019-05-14T12:47:45.000000000","2019-05-14T19:47:45.000000000",1017,489745.5]
["2019-05-14T12:47:45.000000000","2019-05-14T19:47:45.000000000",1020,2724390.0]
["2019-05-14T12:48:00.000000000","2019-05-14T19:48:00.000000000",1017,489709.4]
["2019-05-14T12:48:00.000000000","2019-05-14T19:48:00.000000000",1020,2724391.0]
["2019-05-14T12:48:00.000000000","2019-05-14T19:48:00.000000000",1133,977.0948]
["2019-05-14T12:48:15.000000000","2019-05-14T19:48:15.000000000",1022,249.4793]
["2019-05-14T12:48:15.000000000","2019-05-14T19:48:15.000000000",1130,769560915.3144]
["2019-05-14T12:48:30.000000000","2019-05-14T19:48:30.000000000",1021,282.3552]
["2019-05-14T12:48:30.000000000","2019-05-14T19:48:30.000000000",1016,488800.0]
["2019-05-14T12:48:45.000000000","2019-05-14T19:48:45.000000000",1019,64040.18000000001]
["2019-05-14T12:48:45.000000000","2019-05-14T19:48:45.000000000",1018,489000.0]
["2019-05-14T12:49:00.000000000","2019-05-14T19:49:00.000000000",1017,489763.5]
["2019-05-14T12:49:00.000000000","2019-05-14T19:49:00.000000000",1020,2724396.0]
["2019-05-14T12:49:00.000000000","2019-05-14T19:49:00.000000000",1133,977.8885]
["2019-05-14T12:49:15.000000000","2019-05-14T19:49:15.000000000",1022,239.6069]
["2019-05-14T12:49:15.000000000","2019-05-14T19:49:15.000000000",1130,769828228.8151]
["2019-05-14T12:49:30.000000000","2019-05-14T19:49:30.000000000",1021,282.4772]
["2019-05-14T12:49:30.000000000","2019-05-14T19:49:30.000000000",1016,488500.0]
["2019-05-14T12:49:45.000000000","2019-05-14T19:49:45.000000000",1019,63086.770000000004]
["2019-05-14T12:49:45.000000000","2019-05-14T19:49:45.000000000",1018,487425.0]
["2019-05-14T12:50:00.000000000","2019-05-14T19:50:00.000000000",1017,489760.0]
["2019-05-14T12:50:00.000000000","2019-05-14T19:50:00.000000000",1020,2724399.0]
["2019-05-14T12:50:15.000000000","2019-05-14T19:50:15.000000000",1017,489779.2]
["2019-05-14T12:50:15.000000000","2019-05-14T19:50:15.000000000",1020,2724399.0]
["2019-05-14T12:50:15.000000000","2019-05-14T19:50:15.000000000",1133,977.3834]
["2019-05-14T12:50:30.000000000","2019-05-14T19:50:30.000000000",1022,245.4077]
["2019-05-14T12:50:30.000000000","2019-05-14T19:50:30.000000000",1130,768764653.44]
["2019-05-14T12:50:45.000000000","2019-05-14T19:50:45.000000000",1021,282.1376]
["2019-05-14T12:50:45.000000000","2019-05-14T19:50:45.000000000",1016,488400.0]
["2019-05-14T12:51:00.000000000","2019-05-14T19:51:00.000000000",1019,61946.74]
["2019-05-14T12:51:00.000000000","2019-05-14T19:51:00.000000000",1018,487362.5]
["2019-05-14T12:51:15.000000000","2019-05-14T19:51:15.000000000",1017,489754.2]
["2019-05-14T12:51:15.000000000","2019-05-14T19:51:15.000000000",1020,2724403.0]
["2019-05-14T12:51:15.000000000","2019-05-14T19:51:15.000000000",1133,977.7521]
["2019-05-14T12:51:30.000000000","2019-05-14T19:51:30.000000000",1022,250.3383]
["2019-05-14T12:51:30.000000000","2019-05-14T19:51:30.000000000",1130,770211350.9128]
["2019-05-14T12:51:45.000000000","2019-05-14T19:51:45.000000000",1021,282.817]
["2019-05-14T12:51:45.000000000","2019-05-14T19:51:45.000000000",1016,489700.0]
["2019-05-14T12:52:00.000000000","2019-05-14T19:52:00.000000000",1019,61800.049999999996]
["2019-05-14T12:52:00.000000000","2019-05-14T19:52:00.000000000",1018,488393.7]
["2019-05-14T12:52:15.000000000","2019-05-14T19:52:15.000000000",1017,489740.6]
["2019-05-14T12:52:15.000000000","2019-05-14T19:52:15.000000000",1020,2724406.0]
["2019-05-14T12:52:15.000000000","2019-05-14T19:52:15.000000000",1133,977.626]
["2019-05-14T12:52:30.000000000","2019-05-14T19:52:30.000000000",1022,254.6918]
["2019-05-14T12:52:30.000000000","2019-05-14T19:52:30.000000000",1130,770732015.893]
["2019-05-14T12:52:45.000000000","2019-05-14T19:52:45.000000000",1021,282.5106]
["2019-05-14T12:52:45.000000000","2019-05-14T19:52:45.000000000",1016,489100.0]
["2019-05-14T12:53:00.000000000","2019-05-14T19:53:00.000000000",1019,62100.1]
["2019-05-14T12:53:00.000000000","2019-05-14T19:53:00.000000000",1018,489462.5]
["2019-05-14T12:53:15.000000000","2019-05-14T19:53:15.000000000",1017,489763.5]
["2019-05-14T12:53:15.000000000","2019-05-14T19:53:15.000000000",1020,2724410.0]
["2019-05-14T12:53:15.000000000","2019-05-14T19:53:15.000000000",1133,977.6614]
["2019-05-14T12:53:30.000000000","2019-05-14T19:53:30.000000000",1022,241.6848]
["2019-05-14T12:53:30.000000000","2019-05-14T19:53:30.000000000",1130,769257606.4914]
["2019-05-14T12:53:45.000000000","2019-05-14T19:53:45.000000000",1021,282.5395]
["2019-05-14T12:53:45.000000000","2019-05-14T19:53:45.000000000",1016,489000.0]
["2019-05-14T12:54:00.000000000","2019-05-14T19:54:00.000000000",1019,61838.549999999996]
["2019-05-14T12:54:00.000000000","2019-05-14T19:54:00.000000000",1018,489656.3]
["2019-05-14T12:54:15.000000000","2019-05-14T19:54:15.000000000",1019,61746.78999999999]
["2019-05-14T12:54:15.000000000","2019-05-14T19:54:15.000000000",1018,488318.8]
["2019-05-14T12:54:30.000000000","2019-05-14T19:54:30.000000000",1017,489693.8]
["2019-05-14T12:54:30.000000000","2019-05-14T19:54:30.000000000",1020,2724414.0]
["2019-05-14T12:54:30.000000000","2019-05-14T19:54:30.000000000",1133,978.9938]
["2019-05-14T12:54:45.000000000","2019-05-14T19:54:45.000000000",1022,240.7613]
["2019-05-14T12:54:45.000000000","2019-05-14T19:54:45.000000000",1130,769869549.764]
["2019-05-14T12:55:00.000000000","2019-05-14T19:55:00.000000000",1021,282.6039]
["2019-05-14T12:55:00.000000000","2019-05-14T19:55:00.000000000",1016,489700.0]
["2019-05-14T12:55:15.000000000","2019-05-14T19:55:15.000000000",1019,61353.44]
["2019-05-14T12:55:15.000000000","2019-05-14T19:55:15.000000000",1018,488597.89999999997]
["2019-05-14T12:55:30.000000000","2019-05-14T19:55:30.000000000",1017,489754.2]
["2019-05-14T12:55:30.000000000","2019-05-14T19:55:30.000000000",1020,2724418.0]
["2019-05-14T12:55:30.000000000","2019-05-14T19:55:30.000000000",1133,978.2042]
["2019-05-14T12:55:45.000000000","2019-05-14T19:55:45.000000000",1022,255.7618]
["2019-05-14T12:55:45.000000000","2019-05-14T19:55:45.000000000",1130,770977611.5301]
["2019-05-14T12:56:00.000000000","2019-05-14T19:56:00.000000000",1021,283.1452]
["2019-05-14T12:56:00.000000000","2019-05-14T19:56:00.000000000",1130,771406445.784]
["2019-05-14T12:56:15.000000000","2019-05-14T19:56:15.000000000",1021,283.1455]
["2019-05-14T12:56:15.000000000","2019-05-14T19:56:15.000000000",1016,489400.0]
["2019-05-14T12:56:30.000000000","2019-05-14T19:56:30.000000000",1019,61953.4]
["2019-05-14T12:56:30.000000000","2019-05-14T19:56:30.000000000",1018,488514.6]
["2019-05-14T12:56:45.000000000","2019-05-14T19:56:45.000000000",1017,489738.60000000003]
["2019-05-14T12:56:45.000000000","2019-05-14T19:56:45.000000000",1020,2724422.0]
["2019-05-14T12:56:45.000000000","2019-05-14T19:56:45.000000000",1133,978.3157]
["2019-05-14T12:57:00.000000000","2019-05-14T19:57:00.000000000",1022,256.9073]
["2019-05-14T12:57:00.000000000","2019-05-14T19:57:00.000000000",1130,771136215.1311]
["2019-05-14T12:57:15.000000000","2019-05-14T19:57:15.000000000",1021,282.8947]
["2019-05-14T12:57:15.000000000","2019-05-14T19:57:15.000000000",1016,489400.0]
["2019-05-14T12:57:30.000000000","2019-05-14T19:57:30.000000000",1019,62353.44]
["2019-05-14T12:57:30.000000000","2019-05-14T19:57:30.000000000",1018,488335.39999999997]
["2019-05-14T12:57:45.000000000","2019-05-14T19:57:45.000000000",1017,489765.60000000003]
["2019-05-14T12:57:45.000000000","2019-05-14T19:57:45.000000000",1020,2724426.0]
["2019-05-14T12:57:45.000000000","2019-05-14T19:57:45.000000000",1133,978.0635]
["2019-05-14T12:58:00.000000000","2019-05-14T19:58:00.000000000",1022,255.4206]
["2019-05-14T12:58:00.000000000","2019-05-14T19:58:00.000000000",1133,978.1596]
["2019-05-14T12:58:15.000000000","2019-05-14T19:58:15.000000000",1022,255.3067]
["2019-05-14T12:58:15.000000000","2019-05-14T19:58:15.000000000",1130,770647788.6282]
["2019-05-14T12:58:30.000000000","2019-05-14T19:58:30.000000000",1021,282.8502]
["2019-05-14T12:58:30.000000000","2019-05-14T19:58:30.000000000",1016,489700.0]
["2019-05-14T12:58:45.000000000","2019-05-14T19:58:45.000000000",1019,62653.48]
["2019-05-14T12:58:45.000000000","2019-05-14T19:58:45.000000000",1018,488485.4]
["2019-05-14T12:59:00.000000000","2019-05-14T19:59:00.000000000",1017,489693.8]
["2019-05-14T12:59:00.000000000","2019-05-14T19:59:00.000000000",1020,2724431.0]
["2019-05-14T12:59:00.000000000","2019-05-14T19:59:00.000000000",1133,978.1626]
["2019-05-14T12:59:15.000000000","2019-05-14T19:59:15.000000000",1022,254.5497]
["2019-05-14T12:59:15.000000000","2019-05-14T19:59:15.000000000",1130,771452878.8341]
["2019-05-14T12:59:30.000000000","2019-05-14T19:59:30.000000000",1021,283.0123]
["2019-05-14T12:59:30.000000000","2019-05-14T19:59:30.000000000",1016,489500.0]
["2019-05-14T12:59:45.000000000","2019-05-14T19:59:45.000000000",1019,62700.200000000004]
["2019-05-14T12:59:45.000000000","2019-05-14T19:59:45.000000000",1018,488310.3]
["2019-05-14T13:00:00.000000000","2019-05-14T20:00:00.000000000",1017,489777.10000000003]
["2019-05-14T13:00:00.000000000","2019-05-14T20:00:00.000000000",1020,2724434.0]
["2019-05-14T13:00:00.000000000","2019-05-14T20:00:00.000000000",1133,978.2333]
["2019-05-14T13:00:15.000000000","2019-05-14T20:00:15.000000000",1022,254.008]
["2019-05-14T13:00:15.000000000","2019-05-14T20:00:15.000000000",1130,769760785.222]
["2019-05-14T13:00:30.000000000","2019-05-14T20:00:30.000000000",1021,282.6505]
["2019-05-14T13:00:30.000000000","2019-05-14T20:00:30.000000000",1016,489300.0]
["2019-05-14T13:00:45.000000000","2019-05-14T20:00:45.000000000",1019,62800.049999999996]
["2019-05-14T13:00:45.000000000","2019-05-14T20:00:45.000000000",1018,489168.8]
["2019-05-14T13:01:00.000000000","2019-05-14T20:01:00.000000000",1017,489689.6]
["2019-05-14T13:01:00.000000000","2019-05-14T20:01:00.000000000",1020,2724438.0]
["2019-05-14T13:01:00.000000000","2019-05-14T20:01:00.000000000",1133,978.2521]
["2019-05-14T13:01:15.000000000","2019-05-14T20:01:15.000000000",1022,253.5706]
["2019-05-14T13:01:15.000000000","2019-05-14T20:01:15.000000000",1130,770819804.9481]
["2019-05-14T13:01:30.000000000","2019-05-14T20:01:30.000000000",1021,282.9945]
["2019-05-14T13:01:30.000000000","2019-05-14T20:01:30.000000000",1016,489300.0]
["2019-05-14T13:01:45.000000000","2019-05-14T20:01:45.000000000",1019,62800.049999999996]
["2019-05-14T13:01:45.000000000","2019-05-14T20:01:45.000000000",1018,489914.60000000003]
["2019-05-14T13:02:00.000000000","2019-05-14T20:02:00.000000000",1017,489732.3]
["2019-05-14T13:02:00.000000000","2019-05-14T20:02:00.000000000",1020,2724442.0]
["2019-05-14T13:02:00.000000000","2019-05-14T20:02:00.000000000",1133,978.2406]
["2019-05-14T13:02:15.000000000","2019-05-14T20:02:15.000000000",1022,252.3919]
["2019-05-14T13:02:15.000000000","2019-05-14T20:02:15.000000000",1130,770391836.8872]
["2019-05-14T13:02:30.000000000","2019-05-14T20:02:30.000000000",1021,282.7082]
["2019-05-14T13:02:30.000000000","2019-05-14T20:02:30.000000000",1016,489400.0]
["2019-05-14T13:02:45.000000000","2019-05-14T20:02:45.000000000",1019,62753.450000000004]
["2019-05-14T13:02:45.000000000","2019-05-14T20:02:45.000000000",1018,489039.60000000003]
["2019-05-14T13:03:00.000000000","2019-05-14T20:03:00.000000000",1017,489765.60000000003]
["2019-05-14T13:03:00.000000000","2019-05-14T20:03:00.000000000",1020,2724444.0]
["2019-05-14T13:03:00.000000000","2019-05-14T20:03:00.000000000",1133,979.4239]
["2019-05-14T13:03:15.000000000","2019-05-14T20:03:15.000000000",1022,249.053]
["2019-05-14T13:03:15.000000000","2019-05-14T20:03:15.000000000",1130,770362443.8478]
["2019-05-14T13:03:30.000000000","2019-05-14T20:03:30.000000000",1021,282.8658]
["2019-05-14T13:03:30.000000000","2019-05-14T20:03:30.000000000",1016,489200.0]
["2019-05-14T13:03:45.000000000","2019-05-14T20:03:45.000000000",1019,62800.049999999996]
["2019-05-14T13:03:45.000000000","2019-05-14T20:03:45.000000000",1018,489750.0]
["2019-05-14T13:04:00.000000000","2019-05-14T20:04:00.000000000",1017,489676.10000000003]
["2019-05-14T13:04:00.000000000","2019-05-14T20:04:00.000000000",1020,2724449.0]
["2019-05-14T13:04:00.000000000","2019-05-14T20:04:00.000000000",1133,979.3344]
["2019-05-14T13:04:15.000000000","2019-05-14T20:04:15.000000000",1022,246.9817]
["2019-05-14T13:04:15.000000000","2019-05-14T20:04:15.000000000",1130,770290832.07]
["2019-05-14T13:04:30.000000000","2019-05-14T20:04:30.000000000",1021,282.6104]
["2019-05-14T13:04:30.000000000","2019-05-14T20:04:30.000000000",1016,489000.0]
["2019-05-14T13:04:45.000000000","2019-05-14T20:04:45.000000000",1019,62646.810000000005]
["2019-05-14T13:04:45.000000000","2019-05-14T20:04:45.000000000",1018,489835.39999999997]
["2019-05-14T13:05:00.000000000","2019-05-14T20:05:00.000000000",1017,489777.10000000003]
["2019-05-14T13:05:00.000000000","2019-05-14T20:05:00.000000000",1020,2724452.0]
["2019-05-14T13:05:00.000000000","2019-05-14T20:05:00.000000000",1133,979.3229]
["2019-05-14T13:05:15.000000000","2019-05-14T20:05:15.000000000",1022,250.8179]
["2019-05-14T13:05:15.000000000","2019-05-14T20:05:15.000000000",1130,769571879.7852]
["2019-05-14T13:05:30.000000000","2019-05-14T20:05:30.000000000",1021,282.4129]
["2019-05-14T13:05:30.000000000","2019-05-14T20:05:30.000000000",1016,488000.0]
["2019-05-14T13:05:45.000000000","2019-05-14T20:05:45.000000000",1019,62600.1]
["2019-05-14T13:05:45.000000000","2019-05-14T20:05:45.000000000",1018,487216.5]
["2019-05-14T13:06:00.000000000","2019-05-14T20:06:00.000000000",1019,62546.71]
["2019-05-14T13:06:00.000000000","2019-05-14T20:06:00.000000000",1018,486837.5]
["2019-05-14T13:06:15.000000000","2019-05-14T20:06:15.000000000",1017,489700.0]
["2019-05-14T13:06:15.000000000","2019-05-14T20:06:15.000000000",1020,2724456.0]
["2019-05-14T13:06:15.000000000","2019-05-14T20:06:15.000000000",1133,976.6167]
["2019-05-14T13:06:30.000000000","2019-05-14T20:06:30.000000000",1022,250.203]
["2019-05-14T13:06:30.000000000","2019-05-14T20:06:30.000000000",1130,769240635.8054]
["2019-05-14T13:06:45.000000000","2019-05-14T20:06:45.000000000",1021,282.3375]
["2019-05-14T13:06:45.000000000","2019-05-14T20:06:45.000000000",1016,488700.0]
["2019-05-14T13:07:00.000000000","2019-05-14T20:07:00.000000000",1019,62346.76]
["2019-05-14T13:07:00.000000000","2019-05-14T20:07:00.000000000",1018,486716.7]
["2019-05-14T13:07:15.000000000","2019-05-14T20:07:15.000000000",1017,489715.6]
["2019-05-14T13:07:15.000000000","2019-05-14T20:07:15.000000000",1020,2724460.0]
["2019-05-14T13:07:15.000000000","2019-05-14T20:07:15.000000000",1133,976.4218]
["2019-05-14T13:07:30.000000000","2019-05-14T20:07:30.000000000",1022,241.3585]
["2019-05-14T13:07:30.000000000","2019-05-14T20:07:30.000000000",1130,768303995.8142]
["2019-05-14T13:07:45.000000000","2019-05-14T20:07:45.000000000",1021,281.9606]
["2019-05-14T13:07:45.000000000","2019-05-14T20:07:45.000000000",1130,768190940.1972]
["2019-05-14T13:08:00.000000000","2019-05-14T20:08:00.000000000",1021,281.9356]
["2019-05-14T13:08:00.000000000","2019-05-14T20:08:00.000000000",1016,487800.0]
["2019-05-14T13:08:15.000000000","2019-05-14T20:08:15.000000000",1019,61740.119999999995]
["2019-05-14T13:08:15.000000000","2019-05-14T20:08:15.000000000",1018,486137.5]
["2019-05-14T13:08:30.000000000","2019-05-14T20:08:30.000000000",1017,487674.0]
["2019-05-14T13:08:30.000000000","2019-05-14T20:08:30.000000000",1020,2724464.0]
["2019-05-14T13:08:30.000000000","2019-05-14T20:08:30.000000000",1133,973.9761]
["2019-05-14T13:08:45.000000000","2019-05-14T20:08:45.000000000",1022,223.7117]
["2019-05-14T13:08:45.000000000","2019-05-14T20:08:45.000000000",1130,768431801.8432]
["2019-05-14T13:09:00.000000000","2019-05-14T20:09:00.000000000",1021,282.0888]
["2019-05-14T13:09:00.000000000","2019-05-14T20:09:00.000000000",1016,488400.0]
["2019-05-14T13:09:15.000000000","2019-05-14T20:09:15.000000000",1019,60393.36]
["2019-05-14T13:09:15.000000000","2019-05-14T20:09:15.000000000",1018,487227.10000000003]
["2019-05-14T13:09:30.000000000","2019-05-14T20:09:30.000000000",1017,489681.2]
["2019-05-14T13:09:30.000000000","2019-05-14T20:09:30.000000000",1020,2724467.0]
["2019-05-14T13:09:30.000000000","2019-05-14T20:09:30.000000000",1133,976.9791]
["2019-05-14T13:09:45.000000000","2019-05-14T20:09:45.000000000",1022,240.0788]
["2019-05-14T13:09:45.000000000","2019-05-14T20:09:45.000000000",1133,976.7723]
["2019-05-14T13:10:00.000000000","2019-05-14T20:10:00.000000000",1022,243.1078]
["2019-05-14T13:10:00.000000000","2019-05-14T20:10:00.000000000",1130,769231753.9511]
["2019-05-14T13:10:15.000000000","2019-05-14T20:10:15.000000000",1021,282.2708]
["2019-05-14T13:10:15.000000000","2019-05-14T20:10:15.000000000",1016,489200.0]
["2019-05-14T13:10:30.000000000","2019-05-14T20:10:30.000000000",1019,60353.44]
["2019-05-14T13:10:30.000000000","2019-05-14T20:10:30.000000000",1018,487070.80000000005]
["2019-05-14T13:10:45.000000000","2019-05-14T20:10:45.000000000",1017,489775.0]
["2019-05-14T13:10:45.000000000","2019-05-14T20:10:45.000000000",1020,2724472.0]
["2019-05-14T13:10:45.000000000","2019-05-14T20:10:45.000000000",1133,978.4875]
["2019-05-14T13:11:00.000000000","2019-05-14T20:11:00.000000000",1022,247.086]
["2019-05-14T13:11:00.000000000","2019-05-14T20:11:00.000000000",1130,769946140.1936]
["2019-05-14T13:11:15.000000000","2019-05-14T20:11:15.000000000",1021,282.6504]
["2019-05-14T13:11:15.000000000","2019-05-14T20:11:15.000000000",1016,488400.0]
["2019-05-14T13:11:30.000000000","2019-05-14T20:11:30.000000000",1019,60800.049999999996]
["2019-05-14T13:11:30.000000000","2019-05-14T20:11:30.000000000",1018,486379.2]
["2019-05-14T13:11:45.000000000","2019-05-14T20:11:45.000000000",1017,489422.9]
["2019-05-14T13:11:45.000000000","2019-05-14T20:11:45.000000000",1020,2724475.0]
["2019-05-14T13:11:45.000000000","2019-05-14T20:11:45.000000000",1133,975.9416]
["2019-05-14T13:12:00.000000000","2019-05-14T20:12:00.000000000",1022,225.9384]
["2019-05-14T13:12:00.000000000","2019-05-14T20:12:00.000000000",1130,768616636.5304]
["2019-05-14T13:12:15.000000000","2019-05-14T20:12:15.000000000",1021,281.8002]
["2019-05-14T13:12:15.000000000","2019-05-14T20:12:15.000000000",1016,487600.0]
["2019-05-14T13:12:30.000000000","2019-05-14T20:12:30.000000000",1019,59986.780000000006]
["2019-05-14T13:12:30.000000000","2019-05-14T20:12:30.000000000",1018,487704.2]
["2019-05-14T13:12:45.000000000","2019-05-14T20:12:45.000000000",1017,487668.8]
["2019-05-14T13:12:45.000000000","2019-05-14T20:12:45.000000000",1020,2724477.0]
["2019-05-14T13:12:45.000000000","2019-05-14T20:12:45.000000000",1133,974.4626]
["2019-05-14T13:13:00.000000000","2019-05-14T20:13:00.000000000",1022,210.6114]
["2019-05-14T13:13:00.000000000","2019-05-14T20:13:00.000000000",1130,767068598.3667]
["2019-05-14T13:13:15.000000000","2019-05-14T20:13:15.000000000",1021,281.718]
["2019-05-14T13:13:15.000000000","2019-05-14T20:13:15.000000000",1016,486900.0]
["2019-05-14T13:13:30.000000000","2019-05-14T20:13:30.000000000",1019,58146.810000000005]
["2019-05-14T13:13:30.000000000","2019-05-14T20:13:30.000000000",1018,485143.7]
["2019-05-14T13:13:45.000000000","2019-05-14T20:13:45.000000000",1017,487799.0]
["2019-05-14T13:13:45.000000000","2019-05-14T20:13:45.000000000",1020,2724481.0]
["2019-05-14T13:13:45.000000000","2019-05-14T20:13:45.000000000",1133,972.824]
["2019-05-14T13:14:00.000000000","2019-05-14T20:14:00.000000000",1022,178.1027]
["2019-05-14T13:14:00.000000000","2019-05-14T20:14:00.000000000",1130,766084007.3293]
["2019-05-14T13:14:15.000000000","2019-05-14T20:14:15.000000000",1021,281.1498]
["2019-05-14T13:14:15.000000000","2019-05-14T20:14:15.000000000",1016,486600.0]
["2019-05-14T13:14:30.000000000","2019-05-14T20:14:30.000000000",1019,56080.09]
["2019-05-14T13:14:30.000000000","2019-05-14T20:14:30.000000000",1018,484397.89999999997]
["2019-05-14T13:14:45.000000000","2019-05-14T20:14:45.000000000",1017,487464.60000000003]
["2019-05-14T13:14:45.000000000","2019-05-14T20:14:45.000000000",1020,2724483.0]
["2019-05-14T13:14:45.000000000","2019-05-14T20:14:45.000000000",1133,972.4583]
["2019-05-14T13:15:00.000000000","2019-05-14T20:15:00.000000000",1022,191.1599]
["2019-05-14T13:15:00.000000000","2019-05-14T20:15:00.000000000",1130,765370755.1539]
["2019-05-14T13:15:15.000000000","2019-05-14T20:15:15.000000000",1021,281.2008]
["2019-05-14T13:15:15.000000000","2019-05-14T20:15:15.000000000",1016,487300.0]
["2019-05-14T13:15:30.000000000","2019-05-14T20:15:30.000000000",1019,55506.79]
["2019-05-14T13:15:30.000000000","2019-05-14T20:15:30.000000000",1018,486277.10000000003]
["2019-05-14T13:15:45.000000000","2019-05-14T20:15:45.000000000",1017,487714.60000000003]
["2019-05-14T13:15:45.000000000","2019-05-14T20:15:45.000000000",1020,2724486.0]
["2019-05-14T13:15:45.000000000","2019-05-14T20:15:45.000000000",1133,974.4709]
["2019-05-14T13:16:00.000000000","2019-05-14T20:16:00.000000000",1022,212.3786]
["2019-05-14T13:16:00.000000000","2019-05-14T20:16:00.000000000",1130,767996649.6229]
["2019-05-14T13:16:15.000000000","2019-05-14T20:16:15.000000000",1021,282.2575]
["2019-05-14T13:16:15.000000000","2019-05-14T20:16:15.000000000",1016,487900.0]
["2019-05-14T13:16:30.000000000","2019-05-14T20:16:30.000000000",1019,57673.36]
["2019-05-14T13:16:30.000000000","2019-05-14T20:16:30.000000000",1018,487227.10000000003]
["2019-05-14T13:16:45.000000000","2019-05-14T20:16:45.000000000",1017,487992.7]
["2019-05-14T13:16:45.000000000","2019-05-14T20:16:45.000000000",1020,2724489.0]
["2019-05-14T13:16:45.000000000","2019-05-14T20:16:45.000000000",1133,975.2802]
["2019-05-14T13:17:00.000000000","2019-05-14T20:17:00.000000000",1022,244.0358]
["2019-05-14T13:17:00.000000000","2019-05-14T20:17:00.000000000",1130,769025990.258]
["2019-05-14T13:17:15.000000000","2019-05-14T20:17:15.000000000",1021,282.2353]
["2019-05-14T13:17:15.000000000","2019-05-14T20:17:15.000000000",1016,488100.0]
["2019-05-14T13:17:30.000000000","2019-05-14T20:17:30.000000000",1019,60460.079999999994]
["2019-05-14T13:17:30.000000000","2019-05-14T20:17:30.000000000",1018,487572.9]
["2019-05-14T13:17:45.000000000","2019-05-14T20:17:45.000000000",1017,488007.3]
["2019-05-14T13:17:45.000000000","2019-05-14T20:17:45.000000000",1020,2724493.0]
["2019-05-14T13:17:45.000000000","2019-05-14T20:17:45.000000000",1133,975.0906]
["2019-05-14T13:18:00.000000000","2019-05-14T20:18:00.000000000",1022,244.9977]
["2019-05-14T13:18:00.000000000","2019-05-14T20:18:00.000000000",1133,978.7254]
["2019-05-14T13:18:15.000000000","2019-05-14T20:18:15.000000000",1022,244.3154]
["2019-05-14T13:18:15.000000000","2019-05-14T20:18:15.000000000",1130,769922398.1865]
["2019-05-14T13:18:30.000000000","2019-05-14T20:18:30.000000000",1021,282.7015]
["2019-05-14T13:18:30.000000000","2019-05-14T20:18:30.000000000",1016,488400.0]
["2019-05-14T13:18:45.000000000","2019-05-14T20:18:45.000000000",1019,61700.200000000004]
["2019-05-14T13:18:45.000000000","2019-05-14T20:18:45.000000000",1018,489495.5]
["2019-05-14T13:19:00.000000000","2019-05-14T20:19:00.000000000",1017,489793.8]
["2019-05-14T13:19:00.000000000","2019-05-14T20:19:00.000000000",1020,2724497.0]
["2019-05-14T13:19:00.000000000","2019-05-14T20:19:00.000000000",1133,977.773]
["2019-05-14T13:19:15.000000000","2019-05-14T20:19:15.000000000",1022,242.635]
["2019-05-14T13:19:15.000000000","2019-05-14T20:19:15.000000000",1130,769149216.0828]
["2019-05-14T13:19:30.000000000","2019-05-14T20:19:30.000000000",1021,282.202]
["2019-05-14T13:19:30.000000000","2019-05-14T20:19:30.000000000",1016,488500.0]
["2019-05-14T13:19:45.000000000","2019-05-14T20:19:45.000000000",1019,61500.0]
["2019-05-14T13:19:45.000000000","2019-05-14T20:19:45.000000000",1018,487102.7]
["2019-05-14T13:20:00.000000000","2019-05-14T20:20:00.000000000",1019,61446.74]
["2019-05-14T13:20:00.000000000","2019-05-14T20:20:00.000000000",1018,487268.7]
["2019-05-14T13:20:15.000000000","2019-05-14T20:20:15.000000000",1017,489707.3]
["2019-05-14T13:20:15.000000000","2019-05-14T20:20:15.000000000",1020,2724501.0]
["2019-05-14T13:20:15.000000000","2019-05-14T20:20:15.000000000",1133,976.8219]
["2019-05-14T13:20:30.000000000","2019-05-14T20:20:30.000000000",1022,238.7345]
["2019-05-14T13:20:30.000000000","2019-05-14T20:20:30.000000000",1130,768654213.503]
["2019-05-14T13:20:45.000000000","2019-05-14T20:20:45.000000000",1021,282.0355]
["2019-05-14T13:20:45.000000000","2019-05-14T20:20:45.000000000",1016,488500.0]
["2019-05-14T13:21:00.000000000","2019-05-14T20:21:00.000000000",1019,61046.71]
["2019-05-14T13:21:00.000000000","2019-05-14T20:21:00.000000000",1018,487114.6]
["2019-05-14T13:21:15.000000000","2019-05-14T20:21:15.000000000",1017,488001.0]
["2019-05-14T13:21:15.000000000","2019-05-14T20:21:15.000000000",1020,2724505.0]
["2019-05-14T13:21:15.000000000","2019-05-14T20:21:15.000000000",1133,974.3218]
["2019-05-14T13:21:30.000000000","2019-05-14T20:21:30.000000000",1022,235.4422]
["2019-05-14T13:21:30.000000000","2019-05-14T20:21:30.000000000",1130,767742087.5978]
["2019-05-14T13:21:45.000000000","2019-05-14T20:21:45.000000000",1021,281.9379]
["2019-05-14T13:21:45.000000000","2019-05-14T20:21:45.000000000",1016,487800.0]
["2019-05-14T13:22:00.000000000","2019-05-14T20:22:00.000000000",1019,60742.99]
["2019-05-14T13:22:00.000000000","2019-05-14T20:22:00.000000000",1018,487024.60000000003]
["2019-05-14T13:22:15.000000000","2019-05-14T20:22:15.000000000",1019,60646.810000000005]
["2019-05-14T13:22:15.000000000","2019-05-14T20:22:15.000000000",1018,486870.8]
["2019-05-14T13:22:30.000000000","2019-05-14T20:22:30.000000000",1017,489490.6]
["2019-05-14T13:22:30.000000000","2019-05-14T20:22:30.000000000",1020,2724509.0]
["2019-05-14T13:22:30.000000000","2019-05-14T20:22:30.000000000",1133,976.5323]
["2019-05-14T13:22:45.000000000","2019-05-14T20:22:45.000000000",1022,233.9215]
["2019-05-14T13:22:45.000000000","2019-05-14T20:22:45.000000000",1130,767997411.546]
["2019-05-14T13:23:00.000000000","2019-05-14T20:23:00.000000000",1021,282.08]
["2019-05-14T13:23:00.000000000","2019-05-14T20:23:00.000000000",1016,488100.0]
["2019-05-14T13:23:15.000000000","2019-05-14T20:23:15.000000000",1019,60300.049999999996]
["2019-05-14T13:23:15.000000000","2019-05-14T20:23:15.000000000",1018,486793.8]
["2019-05-14T13:23:30.000000000","2019-05-14T20:23:30.000000000",1017,487757.3]
["2019-05-14T13:23:30.000000000","2019-05-14T20:23:30.000000000",1020,2724513.0]
["2019-05-14T13:23:30.000000000","2019-05-14T20:23:30.000000000",1133,974.6011]
["2019-05-14T13:23:45.000000000","2019-05-14T20:23:45.000000000",1022,237.1738]
["2019-05-14T13:23:45.000000000","2019-05-14T20:23:45.000000000",1130,769001967.789]
["2019-05-14T13:24:00.000000000","2019-05-14T20:24:00.000000000",1021,282.2841]
["2019-05-14T13:24:00.000000000","2019-05-14T20:24:00.000000000",1016,488100.0]
["2019-05-14T13:24:15.000000000","2019-05-14T20:24:15.000000000",1019,60300.049999999996]
["2019-05-14T13:24:15.000000000","2019-05-14T20:24:15.000000000",1018,487581.2]
["2019-05-14T13:24:30.000000000","2019-05-14T20:24:30.000000000",1017,489671.89999999997]
["2019-05-14T13:24:30.000000000","2019-05-14T20:24:30.000000000",1020,2724515.0]
["2019-05-14T13:24:30.000000000","2019-05-14T20:24:30.000000000",1133,977.2136]
["2019-05-14T13:24:45.000000000","2019-05-14T20:24:45.000000000",1022,236.934]
["2019-05-14T13:24:45.000000000","2019-05-14T20:24:45.000000000",1130,768882118.4892]
["2019-05-14T13:25:00.000000000","2019-05-14T20:25:00.000000000",1021,282.2287]
["2019-05-14T13:25:00.000000000","2019-05-14T20:25:00.000000000",1016,488400.0]
["2019-05-14T13:25:15.000000000","2019-05-14T20:25:15.000000000",1019,60246.78999999999]
["2019-05-14T13:25:15.000000000","2019-05-14T20:25:15.000000000",1018,486918.8]
["2019-05-14T13:25:30.000000000","2019-05-14T20:25:30.000000000",1017,489740.6]
["2019-05-14T13:25:30.000000000","2019-05-14T20:25:30.000000000",1020,2724519.0]
["2019-05-14T13:25:30.000000000","2019-05-14T20:25:30.000000000",1133,976.7448]
["2019-05-14T13:25:45.000000000","2019-05-14T20:25:45.000000000",1022,238.77]
["2019-05-14T13:25:45.000000000","2019-05-14T20:25:45.000000000",1130,769270129.164]
["2019-05-14T13:26:00.000000000","2019-05-14T20:26:00.000000000",1021,282.4928]
["2019-05-14T13:26:00.000000000","2019-05-14T20:26:00.000000000",1016,488800.0]
["2019-05-14T13:26:15.000000000","2019-05-14T20:26:15.000000000",1019,60300.049999999996]
["2019-05-14T13:26:15.000000000","2019-05-14T20:26:15.000000000",1018,487272.89999999997]
["2019-05-14T13:26:30.000000000","2019-05-14T20:26:30.000000000",1017,489707.3]
["2019-05-14T13:26:30.000000000","2019-05-14T20:26:30.000000000",1020,2724521.0]
["2019-05-14T13:26:30.000000000","2019-05-14T20:26:30.000000000",1133,977.1844]
["2019-05-14T13:26:45.000000000","2019-05-14T20:26:45.000000000",1022,239.1473]
["2019-05-14T13:26:45.000000000","2019-05-14T20:26:45.000000000",1130,769416465.7443]
["2019-05-14T13:27:00.000000000","2019-05-14T20:27:00.000000000",1021,282.3619]
["2019-05-14T13:27:00.000000000","2019-05-14T20:27:00.000000000",1016,488500.0]
["2019-05-14T13:27:15.000000000","2019-05-14T20:27:15.000000000",1019,60353.44]
["2019-05-14T13:27:15.000000000","2019-05-14T20:27:15.000000000",1018,487258.30000000005]
["2019-05-14T13:27:30.000000000","2019-05-14T20:27:30.000000000",1017,489757.3]
["2019-05-14T13:27:30.000000000","2019-05-14T20:27:30.000000000",1020,2724526.0]
["2019-05-14T13:27:30.000000000","2019-05-14T20:27:30.000000000",1133,976.9156]
["2019-05-14T13:27:45.000000000","2019-05-14T20:27:45.000000000",1022,239.7445]
["2019-05-14T13:27:45.000000000","2019-05-14T20:27:45.000000000",1130,768860974.4946]
["2019-05-14T13:28:00.000000000","2019-05-14T20:28:00.000000000",1021,282.3086]
["2019-05-14T13:28:00.000000000","2019-05-14T20:28:00.000000000",1016,488500.0]
["2019-05-14T13:28:15.000000000","2019-05-14T20:28:15.000000000",1019,60753.450000000004]
["2019-05-14T13:28:15.000000000","2019-05-14T20:28:15.000000000",1018,487087.5]
["2019-05-14T13:28:30.000000000","2019-05-14T20:28:30.000000000",1017,489718.8]
["2019-05-14T13:28:30.000000000","2019-05-14T20:28:30.000000000",1020,2724528.0]
["2019-05-14T13:28:30.000000000","2019-05-14T20:28:30.000000000",1133,976.5188]
["2019-05-14T13:28:45.000000000","2019-05-14T20:28:45.000000000",1022,238.5546]
["2019-05-14T13:28:45.000000000","2019-05-14T20:28:45.000000000",1130,769260682.3927]
["2019-05-14T13:29:00.000000000","2019-05-14T20:29:00.000000000",1021,282.3197]
["2019-05-14T13:29:00.000000000","2019-05-14T20:29:00.000000000",1016,488100.0]
["2019-05-14T13:29:15.000000000","2019-05-14T20:29:15.000000000",1019,60900.149999999994]
["2019-05-14T13:29:15.000000000","2019-05-14T20:29:15.000000000",1018,487097.89999999997]
["2019-05-14T13:29:30.000000000","2019-05-14T20:29:30.000000000",1017,489471.9]
["2019-05-14T13:29:30.000000000","2019-05-14T20:29:30.000000000",1020,2724532.0]
["2019-05-14T13:29:30.000000000","2019-05-14T20:29:30.000000000",1133,976.4802]
["2019-05-14T13:29:45.000000000","2019-05-14T20:29:45.000000000",1022,237.5711]
["2019-05-14T13:29:45.000000000","2019-05-14T20:29:45.000000000",1130,769431277.7305]
["2019-05-14T13:30:00.000000000","2019-05-14T20:30:00.000000000",1021,282.3219]
["2019-05-14T13:30:00.000000000","2019-05-14T20:30:00.000000000",1016,488000.0]
["2019-05-14T13:30:15.000000000","2019-05-14T20:30:15.000000000",1019,60900.149999999994]
["2019-05-14T13:30:15.000000000","2019-05-14T20:30:15.000000000",1018,486658.3]
["2019-05-14T13:30:30.000000000","2019-05-14T20:30:30.000000000",1017,487770.8]
["2019-05-14T13:30:30.000000000","2019-05-14T20:30:30.000000000",1020,2724535.0]
["2019-05-14T13:30:30.000000000","2019-05-14T20:30:30.000000000",1133,974.8083]
["2019-05-14T13:30:45.000000000","2019-05-14T20:30:45.000000000",1022,237.0695]
["2019-05-14T13:30:45.000000000","2019-05-14T20:30:45.000000000",1130,768688054.1744]
["2019-05-14T13:31:00.000000000","2019-05-14T20:31:00.000000000",1021,282.2753]
["2019-05-14T13:31:00.000000000","2019-05-14T20:31:00.000000000",1016,488300.0]
["2019-05-14T13:31:15.000000000","2019-05-14T20:31:15.000000000",1019,60746.78999999999]
["2019-05-14T13:31:15.000000000","2019-05-14T20:31:15.000000000",1018,486918.8]
["2019-05-14T13:31:30.000000000","2019-05-14T20:31:30.000000000",1017,489747.9]
["2019-05-14T13:31:30.000000000","2019-05-14T20:31:30.000000000",1020,2724539.0]
["2019-05-14T13:31:30.000000000","2019-05-14T20:31:30.000000000",1133,976.8083]
["2019-05-14T13:31:45.000000000","2019-05-14T20:31:45.000000000",1022,237.1027]
["2019-05-14T13:31:45.000000000","2019-05-14T20:31:45.000000000",1130,769173061.02]
["2019-05-14T13:32:00.000000000","2019-05-14T20:32:00.000000000",1021,281.9667]
["2019-05-14T13:32:00.000000000","2019-05-14T20:32:00.000000000",1016,487700.0]
["2019-05-14T13:32:15.000000000","2019-05-14T20:32:15.000000000",1019,60600.1]
["2019-05-14T13:32:15.000000000","2019-05-14T20:32:15.000000000",1018,486350.0]
["2019-05-14T13:32:30.000000000","2019-05-14T20:32:30.000000000",1017,487794.8]
["2019-05-14T13:32:30.000000000","2019-05-14T20:32:30.000000000",1020,2724542.0]
["2019-05-14T13:32:30.000000000","2019-05-14T20:32:30.000000000",1133,974.3302]
["2019-05-14T13:32:45.000000000","2019-05-14T20:32:45.000000000",1022,237.4445]
["2019-05-14T13:32:45.000000000","2019-05-14T20:32:45.000000000",1130,767541089.3391]
["2019-05-14T13:33:00.000000000","2019-05-14T20:33:00.000000000",1021,281.8846]
["2019-05-14T13:33:00.000000000","2019-05-14T20:33:00.000000000",1016,488100.0]
["2019-05-14T13:33:15.000000000","2019-05-14T20:33:15.000000000",1019,60446.74]
["2019-05-14T13:33:15.000000000","2019-05-14T20:33:15.000000000",1018,487016.7]
["2019-05-14T13:33:30.000000000","2019-05-14T20:33:30.000000000",1017,489693.8]
["2019-05-14T13:33:30.000000000","2019-05-14T20:33:30.000000000",1020,2724546.0]
["2019-05-14T13:33:30.000000000","2019-05-14T20:33:30.000000000",1133,976.6938]
["2019-05-14T13:33:45.000000000","2019-05-14T20:33:45.000000000",1022,235.1456]
["2019-05-14T13:33:45.000000000","2019-05-14T20:33:45.000000000",1133,974.7322]
["2019-05-14T13:34:00.000000000","2019-05-14T20:34:00.000000000",1022,235.0559]
["2019-05-14T13:34:00.000000000","2019-05-14T20:34:00.000000000",1130,768994137.082]
["2019-05-14T13:34:15.000000000","2019-05-14T20:34:15.000000000",1021,282.0067]
["2019-05-14T13:34:15.000000000","2019-05-14T20:34:15.000000000",1016,487700.0]
["2019-05-14T13:34:30.000000000","2019-05-14T20:34:30.000000000",1019,60200.200000000004]
["2019-05-14T13:34:30.000000000","2019-05-14T20:34:30.000000000",1018,486450.0]
["2019-05-14T13:34:45.000000000","2019-05-14T20:34:45.000000000",1017,487755.2]
["2019-05-14T13:34:45.000000000","2019-05-14T20:34:45.000000000",1020,2724549.0]
["2019-05-14T13:34:45.000000000","2019-05-14T20:34:45.000000000",1133,974.2781]
["2019-05-14T13:35:00.000000000","2019-05-14T20:35:00.000000000",1022,236.0949]
["2019-05-14T13:35:00.000000000","2019-05-14T20:35:00.000000000",1130,767857474.405]
["2019-05-14T13:35:15.000000000","2019-05-14T20:35:15.000000000",1021,281.6803]
["2019-05-14T13:35:15.000000000","2019-05-14T20:35:15.000000000",1016,487500.0]
["2019-05-14T13:35:30.000000000","2019-05-14T20:35:30.000000000",1019,60300.049999999996]
["2019-05-14T13:35:30.000000000","2019-05-14T20:35:30.000000000",1018,486452.1]
["2019-05-14T13:35:45.000000000","2019-05-14T20:35:45.000000000",1017,487775.0]
["2019-05-14T13:35:45.000000000","2019-05-14T20:35:45.000000000",1020,2724552.0]
["2019-05-14T13:35:45.000000000","2019-05-14T20:35:45.000000000",1133,974.4729]
["2019-05-14T13:36:00.000000000","2019-05-14T20:36:00.000000000",1022,237.1539]
["2019-05-14T13:36:00.000000000","2019-05-14T20:36:00.000000000",1130,768281997.413]
["2019-05-14T13:36:15.000000000","2019-05-14T20:36:15.000000000",1021,282.1465]
["2019-05-14T13:36:15.000000000","2019-05-14T20:36:15.000000000",1016,488200.0]
["2019-05-14T13:36:30.000000000","2019-05-14T20:36:30.000000000",1019,60300.049999999996]
["2019-05-14T13:36:30.000000000","2019-05-14T20:36:30.000000000",1018,486768.7]
["2019-05-14T13:36:45.000000000","2019-05-14T20:36:45.000000000",1017,487730.2]
["2019-05-14T13:36:45.000000000","2019-05-14T20:36:45.000000000",1020,2724556.0]
["2019-05-14T13:36:45.000000000","2019-05-14T20:36:45.000000000",1133,974.324]
["2019-05-14T13:37:00.000000000","2019-05-14T20:37:00.000000000",1022,237.3514]
["2019-05-14T13:37:00.000000000","2019-05-14T20:37:00.000000000",1130,768143618.5038]
["2019-05-14T13:37:15.000000000","2019-05-14T20:37:15.000000000",1021,281.8824]
["2019-05-14T13:37:15.000000000","2019-05-14T20:37:15.000000000",1016,487800.0]
["2019-05-14T13:37:30.000000000","2019-05-14T20:37:30.000000000",1019,60300.049999999996]
["2019-05-14T13:37:30.000000000","2019-05-14T20:37:30.000000000",1018,486718.8]
["2019-05-14T13:37:45.000000000","2019-05-14T20:37:45.000000000",1017,487718.8]
["2019-05-14T13:37:45.000000000","2019-05-14T20:37:45.000000000",1020,2724560.0]
["2019-05-14T13:37:45.000000000","2019-05-14T20:37:45.000000000",1133,974.2084]
["2019-05-14T13:38:00.000000000","2019-05-14T20:38:00.000000000",1022,235.3866]
["2019-05-14T13:38:00.000000000","2019-05-14T20:38:00.000000000",1130,767727615.9483]
["2019-05-14T13:38:15.000000000","2019-05-14T20:38:15.000000000",1021,281.8247]
["2019-05-14T13:38:15.000000000","2019-05-14T20:38:15.000000000",1016,487600.0]
["2019-05-14T13:38:30.000000000","2019-05-14T20:38:30.000000000",1019,60346.76]
["2019-05-14T13:38:30.000000000","2019-05-14T20:38:30.000000000",1018,486452.1]
["2019-05-14T13:38:45.000000000","2019-05-14T20:38:45.000000000",1017,487745.8]
["2019-05-14T13:38:45.000000000","2019-05-14T20:38:45.000000000",1020,2724562.0]
["2019-05-14T13:38:45.000000000","2019-05-14T20:38:45.000000000",1133,974.2375]
["2019-05-14T13:39:00.000000000","2019-05-14T20:39:00.000000000",1022,235.2024]
["2019-05-14T13:39:00.000000000","2019-05-14T20:39:00.000000000",1130,768647729.1828]
["2019-05-14T13:39:15.000000000","2019-05-14T20:39:15.000000000",1021,282.0112]
["2019-05-14T13:39:15.000000000","2019-05-14T20:39:15.000000000",1016,487900.0]
["2019-05-14T13:39:30.000000000","2019-05-14T20:39:30.000000000",1019,60342.950000000004]
["2019-05-14T13:39:30.000000000","2019-05-14T20:39:30.000000000",1018,486567.0]
["2019-05-14T13:39:45.000000000","2019-05-14T20:39:45.000000000",1017,487727.10000000003]
["2019-05-14T13:39:45.000000000","2019-05-14T20:39:45.000000000",1020,2724567.0]
["2019-05-14T13:39:45.000000000","2019-05-14T20:39:45.000000000",1133,974.1396]
["2019-05-14T13:40:00.000000000","2019-05-14T20:40:00.000000000",1022,234.6985]
["2019-05-14T13:40:00.000000000","2019-05-14T20:40:00.000000000",1130,767547578.0112]
["2019-05-14T13:40:15.000000000","2019-05-14T20:40:15.000000000",1021,281.5804]
["2019-05-14T13:40:15.000000000","2019-05-14T20:40:15.000000000",1016,487100.0]
["2019-05-14T13:40:30.000000000","2019-05-14T20:40:30.000000000",1019,60453.4]
["2019-05-14T13:40:30.000000000","2019-05-14T20:40:30.000000000",1018,486516.7]
["2019-05-14T13:40:45.000000000","2019-05-14T20:40:45.000000000",1017,487666.7]
["2019-05-14T13:40:45.000000000","2019-05-14T20:40:45.000000000",1020,2724569.0]
["2019-05-14T13:40:45.000000000","2019-05-14T20:40:45.000000000",1133,973.7125]
["2019-05-14T13:41:00.000000000","2019-05-14T20:41:00.000000000",1022,230.0697]
["2019-05-14T13:41:00.000000000","2019-05-14T20:41:00.000000000",1130,767560683.717]
["2019-05-14T13:41:15.000000000","2019-05-14T20:41:15.000000000",1021,281.576]
["2019-05-14T13:41:15.000000000","2019-05-14T20:41:15.000000000",1016,487300.0]
["2019-05-14T13:41:30.000000000","2019-05-14T20:41:30.000000000",1019,60300.049999999996]
["2019-05-14T13:41:30.000000000","2019-05-14T20:41:30.000000000",1018,486195.80000000005]
["2019-05-14T13:41:45.000000000","2019-05-14T20:41:45.000000000",1017,487649.0]
["2019-05-14T13:41:45.000000000","2019-05-14T20:41:45.000000000",1020,2724573.0]
["2019-05-14T13:41:45.000000000","2019-05-14T20:41:45.000000000",1133,973.9969]
["2019-05-14T13:42:00.000000000","2019-05-14T20:42:00.000000000",1022,229.7035]
["2019-05-14T13:42:00.000000000","2019-05-14T20:42:00.000000000",1130,767567804.6522]
["2019-05-14T13:42:15.000000000","2019-05-14T20:42:15.000000000",1021,281.7514]
["2019-05-14T13:42:15.000000000","2019-05-14T20:42:15.000000000",1016,487200.0]
["2019-05-14T13:42:30.000000000","2019-05-14T20:42:30.000000000",1019,60300.049999999996]
["2019-05-14T13:42:30.000000000","2019-05-14T20:42:30.000000000",1018,486760.4]
["2019-05-14T13:42:45.000000000","2019-05-14T20:42:45.000000000",1017,487705.2]
["2019-05-14T13:42:45.000000000","2019-05-14T20:42:45.000000000",1020,2724576.0]
["2019-05-14T13:42:45.000000000","2019-05-14T20:42:45.000000000",1133,974.4802]
["2019-05-14T13:43:00.000000000","2019-05-14T20:43:00.000000000",1022,235.9638]
["2019-05-14T13:43:00.000000000","2019-05-14T20:43:00.000000000",1130,767798331.6542]
["2019-05-14T13:43:15.000000000","2019-05-14T20:43:15.000000000",1021,281.8513]
["2019-05-14T13:43:15.000000000","2019-05-14T20:43:15.000000000",1016,487800.0]
["2019-05-14T13:43:30.000000000","2019-05-14T20:43:30.000000000",1019,60353.44]
["2019-05-14T13:43:30.000000000","2019-05-14T20:43:30.000000000",1018,486660.39999999997]
["2019-05-14T13:43:45.000000000","2019-05-14T20:43:45.000000000",1017,487711.5]
["2019-05-14T13:43:45.000000000","2019-05-14T20:43:45.000000000",1020,2724580.0]
["2019-05-14T13:43:45.000000000","2019-05-14T20:43:45.000000000",1133,974.4886]
["2019-05-14T13:44:00.000000000","2019-05-14T20:44:00.000000000",1022,240.1086]
["2019-05-14T13:44:00.000000000","2019-05-14T20:44:00.000000000",1130,768525287.251]
["2019-05-14T13:44:15.000000000","2019-05-14T20:44:15.000000000",1021,282.1709]
["2019-05-14T13:44:15.000000000","2019-05-14T20:44:15.000000000",1016,488000.0]
["2019-05-14T13:44:30.000000000","2019-05-14T20:44:30.000000000",1019,60853.44]
["2019-05-14T13:44:30.000000000","2019-05-14T20:44:30.000000000",1018,486420.8]
["2019-05-14T13:44:45.000000000","2019-05-14T20:44:45.000000000",1017,487689.6]
["2019-05-14T13:44:45.000000000","2019-05-14T20:44:45.000000000",1020,2724583.0]
["2019-05-14T13:44:45.000000000","2019-05-14T20:44:45.000000000",1133,974.0583]
["2019-05-14T13:45:00.000000000","2019-05-14T20:45:00.000000000",1022,242.7572]
["2019-05-14T13:45:00.000000000","2019-05-14T20:45:00.000000000",1130,768235683.3035]
["2019-05-14T13:45:15.000000000","2019-05-14T20:45:15.000000000",1021,281.8468]
["2019-05-14T13:45:15.000000000","2019-05-14T20:45:15.000000000",1016,487700.0]
["2019-05-14T13:45:30.000000000","2019-05-14T20:45:30.000000000",1019,61100.1]
["2019-05-14T13:45:30.000000000","2019-05-14T20:45:30.000000000",1018,486450.0]
["2019-05-14T13:45:45.000000000","2019-05-14T20:45:45.000000000",1017,487788.5]
["2019-05-14T13:45:45.000000000","2019-05-14T20:45:45.000000000",1020,2724586.0]
["2019-05-14T13:45:45.000000000","2019-05-14T20:45:45.000000000",1133,974.5406]
["2019-05-14T13:46:00.000000000","2019-05-14T20:46:00.000000000",1022,244.1779]
["2019-05-14T13:46:00.000000000","2019-05-14T20:46:00.000000000",1130,767976613.103]
["2019-05-14T13:46:15.000000000","2019-05-14T20:46:15.000000000",1021,282.0111]
["2019-05-14T13:46:15.000000000","2019-05-14T20:46:15.000000000",1016,488000.0]
["2019-05-14T13:46:30.000000000","2019-05-14T20:46:30.000000000",1019,61553.39]
["2019-05-14T13:46:30.000000000","2019-05-14T20:46:30.000000000",1018,486443.8]
["2019-05-14T13:46:45.000000000","2019-05-14T20:46:45.000000000",1017,487732.3]
["2019-05-14T13:46:45.000000000","2019-05-14T20:46:45.000000000",1020,2724588.0]
["2019-05-14T13:46:45.000000000","2019-05-14T20:46:45.000000000",1133,974.0073]
["2019-05-14T13:47:00.000000000","2019-05-14T20:47:00.000000000",1022,245.8518]
["2019-05-14T13:47:00.000000000","2019-05-14T20:47:00.000000000",1130,768085878.492]
["2019-05-14T13:47:15.000000000","2019-05-14T20:47:15.000000000",1021,282.0178]
["2019-05-14T13:47:15.000000000","2019-05-14T20:47:15.000000000",1016,487400.0]
["2019-05-14T13:47:30.000000000","2019-05-14T20:47:30.000000000",1019,61800.049999999996]
["2019-05-14T13:47:30.000000000","2019-05-14T20:47:30.000000000",1018,487051.30000000005]
["2019-05-14T13:47:45.000000000","2019-05-14T20:47:45.000000000",1017,487745.8]
["2019-05-14T13:47:45.000000000","2019-05-14T20:47:45.000000000",1020,2724593.0]
["2019-05-14T13:47:45.000000000","2019-05-14T20:47:45.000000000",1133,974.75]
["2019-05-14T13:48:00.000000000","2019-05-14T20:48:00.000000000",1022,247.2593]
["2019-05-14T13:48:00.000000000","2019-05-14T20:48:00.000000000",1130,768281016.12]
["2019-05-14T13:48:15.000000000","2019-05-14T20:48:15.000000000",1021,281.8646]
["2019-05-14T13:48:15.000000000","2019-05-14T20:48:15.000000000",1016,487700.0]
["2019-05-14T13:48:30.000000000","2019-05-14T20:48:30.000000000",1019,62100.1]
["2019-05-14T13:48:30.000000000","2019-05-14T20:48:30.000000000",1018,486581.2]
["2019-05-14T13:48:45.000000000","2019-05-14T20:48:45.000000000",1017,487779.2]
["2019-05-14T13:48:45.000000000","2019-05-14T20:48:45.000000000",1020,2724596.0]
["2019-05-14T13:48:45.000000000","2019-05-14T20:48:45.000000000",1133,974.4938]
["2019-05-14T13:49:00.000000000","2019-05-14T20:49:00.000000000",1022,249.3127]
["2019-05-14T13:49:00.000000000","2019-05-14T20:49:00.000000000",1130,768590276.8068]
["2019-05-14T13:49:15.000000000","2019-05-14T20:49:15.000000000",1021,282.2354]
["2019-05-14T13:49:15.000000000","2019-05-14T20:49:15.000000000",1016,487900.0]
["2019-05-14T13:49:30.000000000","2019-05-14T20:49:30.000000000",1019,62500.0]
["2019-05-14T13:49:30.000000000","2019-05-14T20:49:30.000000000",1018,486645.8]
["2019-05-14T13:49:45.000000000","2019-05-14T20:49:45.000000000",1017,487794.8]
["2019-05-14T13:49:45.000000000","2019-05-14T20:49:45.000000000",1020,2724600.0]
["2019-05-14T13:49:45.000000000","2019-05-14T20:49:45.000000000",1133,974.6781]
["2019-05-14T13:50:00.000000000","2019-05-14T20:50:00.000000000",1022,249.7989]
["2019-05-14T13:50:00.000000000","2019-05-14T20:50:00.000000000",1130,768434205.3355]
["2019-05-14T13:50:15.000000000","2019-05-14T20:50:15.000000000",1021,281.909]
["2019-05-14T13:50:15.000000000","2019-05-14T20:50:15.000000000",1016,487600.0]
["2019-05-14T13:50:30.000000000","2019-05-14T20:50:30.000000000",1019,62853.44]
["2019-05-14T13:50:30.000000000","2019-05-14T20:50:30.000000000",1018,486906.3]
["2019-05-14T13:50:45.000000000","2019-05-14T20:50:45.000000000",1017,488001.0]
["2019-05-14T13:50:45.000000000","2019-05-14T20:50:45.000000000",1020,2724604.0]
["2019-05-14T13:50:45.000000000","2019-05-14T20:50:45.000000000",1133,975.0093]
["2019-05-14T13:51:00.000000000","2019-05-14T20:51:00.000000000",1022,250.5426]
["2019-05-14T13:51:00.000000000","2019-05-14T20:51:00.000000000",1130,768441600.069]
["2019-05-14T13:51:15.000000000","2019-05-14T20:51:15.000000000",1021,281.9778]
["2019-05-14T13:51:15.000000000","2019-05-14T20:51:15.000000000",1016,487700.0]
["2019-05-14T13:51:30.000000000","2019-05-14T20:51:30.000000000",1019,63000.0]
["2019-05-14T13:51:30.000000000","2019-05-14T20:51:30.000000000",1018,487245.5]
["2019-05-14T13:51:45.000000000","2019-05-14T20:51:45.000000000",1017,487720.8]
["2019-05-14T13:51:45.000000000","2019-05-14T20:51:45.000000000",1020,2724607.0]
["2019-05-14T13:51:45.000000000","2019-05-14T20:51:45.000000000",1133,974.7833]
["2019-05-14T13:52:00.000000000","2019-05-14T20:52:00.000000000",1022,250.6692]
["2019-05-14T13:52:00.000000000","2019-05-14T20:52:00.000000000",1130,768992816.9984]
["2019-05-14T13:52:15.000000000","2019-05-14T20:52:15.000000000",1021,282.4773]
["2019-05-14T13:52:15.000000000","2019-05-14T20:52:15.000000000",1016,487800.0]
["2019-05-14T13:52:30.000000000","2019-05-14T20:52:30.000000000",1019,62946.74]
["2019-05-14T13:52:30.000000000","2019-05-14T20:52:30.000000000",1018,487077.1]
["2019-05-14T13:52:45.000000000","2019-05-14T20:52:45.000000000",1017,488010.4]
["2019-05-14T13:52:45.000000000","2019-05-14T20:52:45.000000000",1020,2724611.0]
["2019-05-14T13:52:45.000000000","2019-05-14T20:52:45.000000000",1133,975.2521]
["2019-05-14T13:53:00.000000000","2019-05-14T20:53:00.000000000",1022,249.6568]
["2019-05-14T13:53:00.000000000","2019-05-14T20:53:00.000000000",1130,768866979.0384]
["2019-05-14T13:53:15.000000000","2019-05-14T20:53:15.000000000",1021,282.1022]
["2019-05-14T13:53:15.000000000","2019-05-14T20:53:15.000000000",1016,488000.0]
["2019-05-14T13:53:30.000000000","2019-05-14T20:53:30.000000000",1019,62846.76]
["2019-05-14T13:53:30.000000000","2019-05-14T20:53:30.000000000",1018,487454.2]
["2019-05-14T13:53:45.000000000","2019-05-14T20:53:45.000000000",1017,487834.8]
["2019-05-14T13:53:45.000000000","2019-05-14T20:53:45.000000000",1020,2724614.0]
["2019-05-14T13:54:00.000000000","2019-05-14T20:54:00.000000000",1017,487755.2]
["2019-05-14T13:54:00.000000000","2019-05-14T20:54:00.000000000",1020,2724614.0]
["2019-05-14T13:54:00.000000000","2019-05-14T20:54:00.000000000",1133,974.5469]
["2019-05-14T13:54:15.000000000","2019-05-14T20:54:15.000000000",1022,249.2639]
["2019-05-14T13:54:15.000000000","2019-05-14T20:54:15.000000000",1130,768904345.204]
["2019-05-14T13:54:30.000000000","2019-05-14T20:54:30.000000000",1021,282.2131]
["2019-05-14T13:54:30.000000000","2019-05-14T20:54:30.000000000",1016,487900.0]
["2019-05-14T13:54:45.000000000","2019-05-14T20:54:45.000000000",1019,62600.1]
["2019-05-14T13:54:45.000000000","2019-05-14T20:54:45.000000000",1018,486704.2]
["2019-05-14T13:55:00.000000000","2019-05-14T20:55:00.000000000",1017,487742.7]
["2019-05-14T13:55:00.000000000","2019-05-14T20:55:00.000000000",1020,2724619.0]
["2019-05-14T13:55:00.000000000","2019-05-14T20:55:00.000000000",1133,974.0406]
["2019-05-14T13:55:15.000000000","2019-05-14T20:55:15.000000000",1022,246.5111]
["2019-05-14T13:55:15.000000000","2019-05-14T20:55:15.000000000",1130,768270365.108]
["2019-05-14T13:55:30.000000000","2019-05-14T20:55:30.000000000",1021,281.7469]
["2019-05-14T13:55:30.000000000","2019-05-14T20:55:30.000000000",1016,487100.0]
["2019-05-14T13:55:45.000000000","2019-05-14T20:55:45.000000000",1019,62446.74]
["2019-05-14T13:55:45.000000000","2019-05-14T20:55:45.000000000",1018,486791.7]
["2019-05-14T13:56:00.000000000","2019-05-14T20:56:00.000000000",1017,487703.10000000003]
["2019-05-14T13:56:00.000000000","2019-05-14T20:56:00.000000000",1020,2724622.0]
["2019-05-14T13:56:00.000000000","2019-05-14T20:56:00.000000000",1133,974.3073]
["2019-05-14T13:56:15.000000000","2019-05-14T20:56:15.000000000",1022,244.5841]
["2019-05-14T13:56:15.000000000","2019-05-14T20:56:15.000000000",1130,767412137.3963]
["2019-05-14T13:56:30.000000000","2019-05-14T20:56:30.000000000",1021,281.8402]
["2019-05-14T13:56:30.000000000","2019-05-14T20:56:30.000000000",1016,487400.0]
["2019-05-14T13:56:45.000000000","2019-05-14T20:56:45.000000000",1019,62046.71]
["2019-05-14T13:56:45.000000000","2019-05-14T20:56:45.000000000",1018,486512.5]
["2019-05-14T13:57:00.000000000","2019-05-14T20:57:00.000000000",1017,487670.8]
["2019-05-14T13:57:00.000000000","2019-05-14T20:57:00.000000000",1020,2724626.0]
["2019-05-14T13:57:00.000000000","2019-05-14T20:57:00.000000000",1133,974.05]
["2019-05-14T13:57:15.000000000","2019-05-14T20:57:15.000000000",1022,245.7496]
["2019-05-14T13:57:15.000000000","2019-05-14T20:57:15.000000000",1130,768393039.8979]
["2019-05-14T13:57:30.000000000","2019-05-14T20:57:30.000000000",1021,281.9645]
["2019-05-14T13:57:30.000000000","2019-05-14T20:57:30.000000000",1016,487100.0]
["2019-05-14T13:57:45.000000000","2019-05-14T20:57:45.000000000",1019,62200.200000000004]
["2019-05-14T13:57:45.000000000","2019-05-14T20:57:45.000000000",1018,486317.0]
["2019-05-14T13:58:00.000000000","2019-05-14T20:58:00.000000000",1017,487750.0]
["2019-05-14T13:58:00.000000000","2019-05-14T20:58:00.000000000",1020,2724629.0]
["2019-05-14T13:58:00.000000000","2019-05-14T20:58:00.000000000",1133,974.0021]
["2019-05-14T13:58:15.000000000","2019-05-14T20:58:15.000000000",1022,248.1717]
["2019-05-14T13:58:15.000000000","2019-05-14T20:58:15.000000000",1130,767619818.568]
["2019-05-14T13:58:30.000000000","2019-05-14T20:58:30.000000000",1021,281.6648]
["2019-05-14T13:58:30.000000000","2019-05-14T20:58:30.000000000",1016,487200.0]
["2019-05-14T13:58:45.000000000","2019-05-14T20:58:45.000000000",1019,62400.149999999994]
["2019-05-14T13:58:45.000000000","2019-05-14T20:58:45.000000000",1018,486270.8]
["2019-05-14T13:59:00.000000000","2019-05-14T20:59:00.000000000",1017,487768.7]
["2019-05-14T13:59:00.000000000","2019-05-14T20:59:00.000000000",1020,2724633.0]
["2019-05-14T13:59:00.000000000","2019-05-14T20:59:00.000000000",1133,975.2729]
["2019-05-14T13:59:15.000000000","2019-05-14T20:59:15.000000000",1022,243.1278]
["2019-05-14T13:59:15.000000000","2019-05-14T20:59:15.000000000",1130,767125062.1144]
["2019-05-14T13:59:30.000000000","2019-05-14T20:59:30.000000000",1021,281.8002]
["2019-05-14T13:59:30.000000000","2019-05-14T20:59:30.000000000",1016,487400.0]
["2019-05-14T13:59:45.000000000","2019-05-14T20:59:45.000000000",1019,62146.810000000005]
["2019-05-14T13:59:45.000000000","2019-05-14T20:59:45.000000000",1018,486283.3]
["2019-05-14T14:00:00.000000000","2019-05-14T21:00:00.000000000",1017,487722.89999999997]
["2019-05-14T14:00:00.000000000","2019-05-14T21:00:00.000000000",1020,2724636.0]
["2019-05-14T14:00:00.000000000","2019-05-14T21:00:00.000000000",1133,973.8583]
["2019-05-14T14:00:15.000000000","2019-05-14T21:00:15.000000000",1022,246.6643]
["2019-05-14T14:00:15.000000000","2019-05-14T21:00:15.000000000",1130,768123941.3023]
["2019-05-14T14:00:30.000000000","2019-05-14T21:00:30.000000000",1021,281.6515]
["2019-05-14T14:00:30.000000000","2019-05-14T21:00:30.000000000",1016,487400.0]
["2019-05-14T14:00:45.000000000","2019-05-14T21:00:45.000000000",1019,62046.71]
["2019-05-14T14:00:45.000000000","2019-05-14T21:00:45.000000000",1018,485127.1]
["2019-05-14T14:01:00.000000000","2019-05-14T21:01:00.000000000",1017,487436.5]
["2019-05-14T14:01:00.000000000","2019-05-14T21:01:00.000000000",1020,2724640.0]
["2019-05-14T14:01:00.000000000","2019-05-14T21:01:00.000000000",1133,972.3157]
["2019-05-14T14:01:15.000000000","2019-05-14T21:01:15.000000000",1022,222.4796]
["2019-05-14T14:01:15.000000000","2019-05-14T21:01:15.000000000",1130,765300161.1851]
["2019-05-14T14:01:30.000000000","2019-05-14T21:01:30.000000000",1021,281.3185]
["2019-05-14T14:01:30.000000000","2019-05-14T21:01:30.000000000",1016,486500.0]
["2019-05-14T14:01:45.000000000","2019-05-14T21:01:45.000000000",1019,61246.78999999999]
["2019-05-14T14:01:45.000000000","2019-05-14T21:01:45.000000000",1018,485356.3]
["2019-05-14T14:02:00.000000000","2019-05-14T21:02:00.000000000",1017,483927.1]
["2019-05-14T14:02:00.000000000","2019-05-14T21:02:00.000000000",1020,2724643.0]
["2019-05-14T14:02:00.000000000","2019-05-14T21:02:00.000000000",1133,966.2021]
["2019-05-14T14:02:15.000000000","2019-05-14T21:02:15.000000000",1022,146.1204]
["2019-05-14T14:02:15.000000000","2019-05-14T21:02:15.000000000",1130,761774762.441]
["2019-05-14T14:02:30.000000000","2019-05-14T21:02:30.000000000",1021,279.0008]
["2019-05-14T14:02:30.000000000","2019-05-14T21:02:30.000000000",1016,481400.0]
["2019-05-14T14:02:45.000000000","2019-05-14T21:02:45.000000000",1019,58046.76]
["2019-05-14T14:02:45.000000000","2019-05-14T21:02:45.000000000",1018,483106.3]
["2019-05-14T14:03:00.000000000","2019-05-14T21:03:00.000000000",1017,485490.6]
["2019-05-14T14:03:00.000000000","2019-05-14T21:03:00.000000000",1020,2724645.0]
["2019-05-14T14:03:00.000000000","2019-05-14T21:03:00.000000000",1133,970.6594]
["2019-05-14T14:03:15.000000000","2019-05-14T21:03:15.000000000",1022,177.1272]
["2019-05-14T14:03:15.000000000","2019-05-14T21:03:15.000000000",1130,762107728.305]
["2019-05-14T14:03:30.000000000","2019-05-14T21:03:30.000000000",1021,280.6969]
["2019-05-14T14:03:30.000000000","2019-05-14T21:03:30.000000000",1016,486500.0]
["2019-05-14T14:03:45.000000000","2019-05-14T21:03:45.000000000",1019,54120.1]
["2019-05-14T14:03:45.000000000","2019-05-14T21:03:45.000000000",1018,483154.2]
["2019-05-14T14:04:00.000000000","2019-05-14T21:04:00.000000000",1017,483919.8]
["2019-05-14T14:04:00.000000000","2019-05-14T21:04:00.000000000",1020,2724648.0]
["2019-05-14T14:04:00.000000000","2019-05-14T21:04:00.000000000",1133,965.3156]
["2019-05-14T14:04:15.000000000","2019-05-14T21:04:15.000000000",1022,108.5781]
["2019-05-14T14:04:15.000000000","2019-05-14T21:04:15.000000000",1130,760233464.6784]
["2019-05-14T14:04:30.000000000","2019-05-14T21:04:30.000000000",1021,279.4869]
["2019-05-14T14:04:30.000000000","2019-05-14T21:04:30.000000000",1016,482300.0]
["2019-05-14T14:04:45.000000000","2019-05-14T21:04:45.000000000",1019,55140.02]
["2019-05-14T14:04:45.000000000","2019-05-14T21:04:45.000000000",1018,480000.0]
["2019-05-14T14:05:00.000000000","2019-05-14T21:05:00.000000000",1017,481628.10000000003]
["2019-05-14T14:05:00.000000000","2019-05-14T21:05:00.000000000",1020,2724649.0]
["2019-05-14T14:05:00.000000000","2019-05-14T21:05:00.000000000",1133,962.8885]
["2019-05-14T14:05:15.000000000","2019-05-14T21:05:15.000000000",1022,91.62838]
["2019-05-14T14:05:15.000000000","2019-05-14T21:05:15.000000000",1130,758473347.9803]
["2019-05-14T14:05:30.000000000","2019-05-14T21:05:30.000000000",1021,278.4036]
["2019-05-14T14:05:30.000000000","2019-05-14T21:05:30.000000000",1016,483100.0]
["2019-05-14T14:05:45.000000000","2019-05-14T21:05:45.000000000",1019,52980.130000000005]
["2019-05-14T14:05:45.000000000","2019-05-14T21:05:45.000000000",1018,480664.60000000003]
["2019-05-14T14:06:00.000000000","2019-05-14T21:06:00.000000000",1017,481970.8]
["2019-05-14T14:06:00.000000000","2019-05-14T21:06:00.000000000",1020,2724651.0]
["2019-05-14T14:06:00.000000000","2019-05-14T21:06:00.000000000",1133,963.3395]
["2019-05-14T14:06:15.000000000","2019-05-14T21:06:15.000000000",1022,90.72927]
["2019-05-14T14:06:15.000000000","2019-05-14T21:06:15.000000000",1130,758044499.7321]
["2019-05-14T14:06:30.000000000","2019-05-14T21:06:30.000000000",1021,278.1549]
["2019-05-14T14:06:30.000000000","2019-05-14T21:06:30.000000000",1016,481600.0]
["2019-05-14T14:06:45.000000000","2019-05-14T21:06:45.000000000",1019,52653.48]
["2019-05-14T14:06:45.000000000","2019-05-14T21:06:45.000000000",1018,481745.8]
["2019-05-14T14:07:00.000000000","2019-05-14T21:07:00.000000000",1017,481722.89999999997]
["2019-05-14T14:07:00.000000000","2019-05-14T21:07:00.000000000",1020,2724652.0]
["2019-05-14T14:07:00.000000000","2019-05-14T21:07:00.000000000",1133,963.3187]
["2019-05-14T14:07:15.000000000","2019-05-14T21:07:15.000000000",1022,89.56382]
["2019-05-14T14:07:15.000000000","2019-05-14T21:07:15.000000000",1130,757827078.2544]
["2019-05-14T14:07:30.000000000","2019-05-14T21:07:30.000000000",1021,278.1216]
["2019-05-14T14:07:30.000000000","2019-05-14T21:07:30.000000000",1016,481500.0]
["2019-05-14T14:07:45.000000000","2019-05-14T21:07:45.000000000",1019,53613.43]
["2019-05-14T14:07:45.000000000","2019-05-14T21:07:45.000000000",1018,480945.80000000005]
["2019-05-14T14:08:00.000000000","2019-05-14T21:08:00.000000000",1017,481732.3]
["2019-05-14T14:08:00.000000000","2019-05-14T21:08:00.000000000",1020,2724653.0]
["2019-05-14T14:08:00.000000000","2019-05-14T21:08:00.000000000",1133,963.4552]
["2019-05-14T14:08:15.000000000","2019-05-14T21:08:15.000000000",1022,88.66463]
["2019-05-14T14:08:15.000000000","2019-05-14T21:08:15.000000000",1130,757089798.2256]
["2019-05-14T14:08:30.000000000","2019-05-14T21:08:30.000000000",1021,277.9663]
["2019-05-14T14:08:30.000000000","2019-05-14T21:08:30.000000000",1016,482000.0]
["2019-05-14T14:08:45.000000000","2019-05-14T21:08:45.000000000",1019,55566.719999999994]
["2019-05-14T14:08:45.000000000","2019-05-14T21:08:45.000000000",1018,480075.0]
["2019-05-14T14:09:00.000000000","2019-05-14T21:09:00.000000000",1017,481722.89999999997]
["2019-05-14T14:09:00.000000000","2019-05-14T21:09:00.000000000",1020,2724655.0]
["2019-05-14T14:09:00.000000000","2019-05-14T21:09:00.000000000",1133,962.5979]
["2019-05-14T14:09:15.000000000","2019-05-14T21:09:15.000000000",1022,88.95549]
["2019-05-14T14:09:15.000000000","2019-05-14T21:09:15.000000000",1130,757785408.048]
["2019-05-14T14:09:30.000000000","2019-05-14T21:09:30.000000000",1021,278.2637]
["2019-05-14T14:09:30.000000000","2019-05-14T21:09:30.000000000",1016,481900.0]
["2019-05-14T14:09:45.000000000","2019-05-14T21:09:45.000000000",1019,57620.1]
["2019-05-14T14:09:45.000000000","2019-05-14T21:09:45.000000000",1018,480410.39999999997]
["2019-05-14T14:10:00.000000000","2019-05-14T21:10:00.000000000",1017,483790.6]
["2019-05-14T14:10:00.000000000","2019-05-14T21:10:00.000000000",1020,2724656.0]
["2019-05-14T14:10:00.000000000","2019-05-14T21:10:00.000000000",1133,964.6719]
["2019-05-14T14:10:15.000000000","2019-05-14T21:10:15.000000000",1022,112.5452]
["2019-05-14T14:10:15.000000000","2019-05-14T21:10:15.000000000",1130,759612568.0176]
["2019-05-14T14:10:30.000000000","2019-05-14T21:10:30.000000000",1021,279.2272]
["2019-05-14T14:10:30.000000000","2019-05-14T21:10:30.000000000",1016,484600.0]
["2019-05-14T14:10:45.000000000","2019-05-14T21:10:45.000000000",1019,60280.13]
["2019-05-14T14:10:45.000000000","2019-05-14T21:10:45.000000000",1018,483566.7]
["2019-05-14T14:11:00.000000000","2019-05-14T21:11:00.000000000",1017,483719.80000000005]
["2019-05-14T14:11:00.000000000","2019-05-14T21:11:00.000000000",1020,2724657.0]
["2019-05-14T14:11:00.000000000","2019-05-14T21:11:00.000000000",1133,965.4177]
["2019-05-14T14:11:15.000000000","2019-05-14T21:11:15.000000000",1022,125.8652]
["2019-05-14T14:11:15.000000000","2019-05-14T21:11:15.000000000",1130,760181761.7264]
["2019-05-14T14:11:30.000000000","2019-05-14T21:11:30.000000000",1021,279.0762]
["2019-05-14T14:11:30.000000000","2019-05-14T21:11:30.000000000",1016,484300.0]
["2019-05-14T14:11:45.000000000","2019-05-14T21:11:45.000000000",1019,62493.46]
["2019-05-14T14:11:45.000000000","2019-05-14T21:11:45.000000000",1018,483291.7]
["2019-05-14T14:12:00.000000000","2019-05-14T21:12:00.000000000",1017,482112.5]
["2019-05-14T14:12:00.000000000","2019-05-14T21:12:00.000000000",1020,2724659.0]
["2019-05-14T14:12:00.000000000","2019-05-14T21:12:00.000000000",1133,963.1813]
["2019-05-14T14:12:15.000000000","2019-05-14T21:12:15.000000000",1022,98.32164]
["2019-05-14T14:12:15.000000000","2019-05-14T21:12:15.000000000",1130,758918349.954]
["2019-05-14T14:12:30.000000000","2019-05-14T21:12:30.000000000",1021,278.2882]
["2019-05-14T14:12:30.000000000","2019-05-14T21:12:30.000000000",1016,482300.0]
["2019-05-14T14:12:45.000000000","2019-05-14T21:12:45.000000000",1019,60513.38]
["2019-05-14T14:12:45.000000000","2019-05-14T21:12:45.000000000",1018,480458.3]
["2019-05-14T14:13:00.000000000","2019-05-14T21:13:00.000000000",1017,481589.60000000003]
["2019-05-14T14:13:00.000000000","2019-05-14T21:13:00.000000000",1020,2724660.0]
["2019-05-14T14:13:00.000000000","2019-05-14T21:13:00.000000000",1133,962.8958]
["2019-05-14T14:13:15.000000000","2019-05-14T21:13:15.000000000",1022,82.44194]
["2019-05-14T14:13:15.000000000","2019-05-14T21:13:15.000000000",1130,757176480.2475]
["2019-05-14T14:13:30.000000000","2019-05-14T21:13:30.000000000",1021,278.017]
["2019-05-14T14:13:30.000000000","2019-05-14T21:13:30.000000000",1130,757502077.237]
["2019-05-14T14:13:45.000000000","2019-05-14T21:13:45.000000000",1021,278.1527]
["2019-05-14T14:13:45.000000000","2019-05-14T21:13:45.000000000",1016,482000.0]
["2019-05-14T14:14:00.000000000","2019-05-14T21:14:00.000000000",1019,57340.1]
["2019-05-14T14:14:00.000000000","2019-05-14T21:14:00.000000000",1018,481562.5]
["2019-05-14T14:14:15.000000000","2019-05-14T21:14:15.000000000",1017,481578.10000000003]
["2019-05-14T14:14:15.000000000","2019-05-14T21:14:15.000000000",1020,2724662.0]
["2019-05-14T14:14:15.000000000","2019-05-14T21:14:15.000000000",1133,962.9468]
["2019-05-14T14:14:30.000000000","2019-05-14T21:14:30.000000000",1022,73.60197]
["2019-05-14T14:14:30.000000000","2019-05-14T21:14:30.000000000",1130,757527700.1706]
["2019-05-14T14:14:45.000000000","2019-05-14T21:14:45.000000000",1021,278.0351]
["2019-05-14T14:14:45.000000000","2019-05-14T21:14:45.000000000",1016,481000.0]
["2019-05-14T14:15:00.000000000","2019-05-14T21:15:00.000000000",1019,57253.450000000004]
["2019-05-14T14:15:00.000000000","2019-05-14T21:15:00.000000000",1018,479083.3]
["2019-05-14T14:15:15.000000000","2019-05-14T21:15:15.000000000",1017,481630.2]
["2019-05-14T14:15:15.000000000","2019-05-14T21:15:15.000000000",1020,2724663.0]
["2019-05-14T14:15:15.000000000","2019-05-14T21:15:15.000000000",1133,960.6073]
["2019-05-14T14:15:30.000000000","2019-05-14T21:15:30.000000000",1022,70.14323]
["2019-05-14T14:15:30.000000000","2019-05-14T21:15:30.000000000",1130,756807844.206]
["2019-05-14T14:15:45.000000000","2019-05-14T21:15:45.000000000",1021,277.5461]
["2019-05-14T14:15:45.000000000","2019-05-14T21:15:45.000000000",1130,756219867.0104]
["2019-05-14T14:16:00.000000000","2019-05-14T21:16:00.000000000",1021,277.4001]
["2019-05-14T14:16:00.000000000","2019-05-14T21:16:00.000000000",1016,481200.0]
["2019-05-14T14:27:15.000000000","2019-05-14T21:27:15.000000000",1019,60800.049999999996]
["2019-05-14T14:27:15.000000000","2019-05-14T21:27:15.000000000",1018,478543.8]
["2019-05-14T14:27:30.000000000","2019-05-14T21:27:30.000000000",1017,481319.8]
["2019-05-14T14:27:30.000000000","2019-05-14T21:27:30.000000000",1020,2724672.0]
["2019-05-14T14:27:30.000000000","2019-05-14T21:27:30.000000000",1133,960.1094]
["2019-05-14T14:27:45.000000000","2019-05-14T21:27:45.000000000",1022,43.42333]
["2019-05-14T14:27:45.000000000","2019-05-14T21:27:45.000000000",1130,755794313.8752]
["2019-05-14T14:28:00.000000000","2019-05-14T21:28:00.000000000",1021,277.3891]
["2019-05-14T14:28:00.000000000","2019-05-14T21:28:00.000000000",1016,481100.0]
["2019-05-14T14:28:15.000000000","2019-05-14T21:28:15.000000000",1019,60493.46]
["2019-05-14T14:28:15.000000000","2019-05-14T21:28:15.000000000",1018,478466.7]
["2019-05-14T14:28:30.000000000","2019-05-14T21:28:30.000000000",1017,481541.7]
["2019-05-14T14:28:30.000000000","2019-05-14T21:28:30.000000000",1020,2724673.0]
["2019-05-14T14:28:30.000000000","2019-05-14T21:28:30.000000000",1133,960.0771]
["2019-05-14T14:28:45.000000000","2019-05-14T21:28:45.000000000",1022,42.14455]
["2019-05-14T14:28:45.000000000","2019-05-14T21:28:45.000000000",1130,755939543.8679]
["2019-05-14T14:29:00.000000000","2019-05-14T21:29:00.000000000",1021,277.56]
["2019-05-14T14:29:00.000000000","2019-05-14T21:29:00.000000000",1016,480800.0]
["2019-05-14T14:29:15.000000000","2019-05-14T21:29:15.000000000",1019,59746.78999999999]
["2019-05-14T14:29:15.000000000","2019-05-14T21:29:15.000000000",1018,478445.80000000005]
["2019-05-14T14:29:30.000000000","2019-05-14T21:29:30.000000000",1017,481924.10000000003]
["2019-05-14T14:29:30.000000000","2019-05-14T21:29:30.000000000",1020,2724674.0]
["2019-05-14T14:29:45.000000000","2019-05-14T21:29:45.000000000",1017,481185.4]
["2019-05-14T14:29:45.000000000","2019-05-14T21:29:45.000000000",1020,2724674.0]
["2019-05-14T14:29:45.000000000","2019-05-14T21:29:45.000000000",1133,959.8646]
["2019-05-14T14:30:00.000000000","2019-05-14T21:30:00.000000000",1022,40.81926]
["2019-05-14T14:30:00.000000000","2019-05-14T21:30:00.000000000",1130,756066791.1186]
["2019-05-14T14:30:15.000000000","2019-05-14T21:30:15.000000000",1021,277.4534]
["2019-05-14T14:30:15.000000000","2019-05-14T21:30:15.000000000",1016,481500.0]
["2019-05-14T14:30:30.000000000","2019-05-14T21:30:30.000000000",1019,59046.71]
["2019-05-14T14:30:30.000000000","2019-05-14T21:30:30.000000000",1018,478739.6]
["2019-05-14T14:30:45.000000000","2019-05-14T21:30:45.000000000",1017,481832.3]
["2019-05-14T14:30:45.000000000","2019-05-14T21:30:45.000000000",1020,2724674.0]
["2019-05-14T14:30:45.000000000","2019-05-14T21:30:45.000000000",1133,960.8094]
["2019-05-14T14:31:00.000000000","2019-05-14T21:31:00.000000000",1022,40.08667]
["2019-05-14T14:31:00.000000000","2019-05-14T21:31:00.000000000",1130,755752363.739]
["2019-05-14T14:31:15.000000000","2019-05-14T21:31:15.000000000",1021,277.3358]
["2019-05-14T14:31:15.000000000","2019-05-14T21:31:15.000000000",1016,480800.0]
["2019-05-14T14:31:30.000000000","2019-05-14T21:31:30.000000000",1019,58900.149999999994]
["2019-05-14T14:31:30.000000000","2019-05-14T21:31:30.000000000",1018,478797.9]
["2019-05-14T14:31:45.000000000","2019-05-14T21:31:45.000000000",1017,481580.4]
["2019-05-14T14:31:45.000000000","2019-05-14T21:31:45.000000000",1020,2724675.0]
["2019-05-14T14:32:00.000000000","2019-05-14T21:32:00.000000000",1017,481632.3]
["2019-05-14T14:32:00.000000000","2019-05-14T21:32:00.000000000",1020,2724675.0]
["2019-05-14T14:32:00.000000000","2019-05-14T21:32:00.000000000",1133,960.4219]
["2019-05-14T14:32:15.000000000","2019-05-14T21:32:15.000000000",1022,39.45171]
["2019-05-14T14:32:15.000000000","2019-05-14T21:32:15.000000000",1130,756550970.8875]
["2019-05-14T14:32:30.000000000","2019-05-14T21:32:30.000000000",1021,277.5023]
["2019-05-14T14:32:30.000000000","2019-05-14T21:32:30.000000000",1016,481200.0]
["2019-05-14T14:32:45.000000000","2019-05-14T21:32:45.000000000",1019,59100.1]
["2019-05-14T14:32:45.000000000","2019-05-14T21:32:45.000000000",1018,479868.7]
["2019-05-14T14:33:00.000000000","2019-05-14T21:33:00.000000000",1017,481131.3]
["2019-05-14T14:33:00.000000000","2019-05-14T21:33:00.000000000",1020,2724675.0]
["2019-05-14T14:33:00.000000000","2019-05-14T21:33:00.000000000",1133,960.4521]
["2019-05-14T14:33:15.000000000","2019-05-14T21:33:15.000000000",1022,38.71246]
["2019-05-14T14:33:15.000000000","2019-05-14T21:33:15.000000000",1130,756291314.4636]
["2019-05-14T14:33:30.000000000","2019-05-14T21:33:30.000000000",1021,277.378]
["2019-05-14T14:33:30.000000000","2019-05-14T21:33:30.000000000",1016,481100.0]
["2019-05-14T14:33:45.000000000","2019-05-14T21:33:45.000000000",1019,59353.44]
["2019-05-14T14:33:45.000000000","2019-05-14T21:33:45.000000000",1018,479787.5]
["2019-05-14T14:34:00.000000000","2019-05-14T21:34:00.000000000",1017,481075.0]
["2019-05-14T14:34:00.000000000","2019-05-14T21:34:00.000000000",1020,2724676.0]
["2019-05-14T14:34:00.000000000","2019-05-14T21:34:00.000000000",1133,959.8958]
["2019-05-14T14:34:15.000000000","2019-05-14T21:34:15.000000000",1022,38.35505]
["2019-05-14T14:34:15.000000000","2019-05-14T21:34:15.000000000",1130,755886155.1424]
["2019-05-14T14:34:30.000000000","2019-05-14T21:34:30.000000000",1021,277.3691]
["2019-05-14T14:34:30.000000000","2019-05-14T21:34:30.000000000",1016,480900.0]
["2019-05-14T14:34:45.000000000","2019-05-14T21:34:45.000000000",1019,59853.44]
["2019-05-14T14:34:45.000000000","2019-05-14T21:34:45.000000000",1018,478508.30000000005]
["2019-05-14T14:35:00.000000000","2019-05-14T21:35:00.000000000",1017,481452.1]
["2019-05-14T14:35:00.000000000","2019-05-14T21:35:00.000000000",1020,2724677.0]
["2019-05-14T14:35:00.000000000","2019-05-14T21:35:00.000000000",1133,960.1813]
["2019-05-14T14:35:15.000000000","2019-05-14T21:35:15.000000000",1022,37.70456]
["2019-05-14T14:35:15.000000000","2019-05-14T21:35:15.000000000",1130,756158627.7971]
["2019-05-14T14:35:30.000000000","2019-05-14T21:35:30.000000000",1021,277.4867]
["2019-05-14T14:35:30.000000000","2019-05-14T21:35:30.000000000",1016,480500.0]
["2019-05-14T14:35:45.000000000","2019-05-14T21:35:45.000000000",1019,60406.689999999995]
["2019-05-14T14:35:45.000000000","2019-05-14T21:35:45.000000000",1018,480443.8]
["2019-05-14T14:36:00.000000000","2019-05-14T21:36:00.000000000",1017,481316.7]
["2019-05-14T14:36:00.000000000","2019-05-14T21:36:00.000000000",1020,2724677.0]
["2019-05-14T14:36:00.000000000","2019-05-14T21:36:00.000000000",1133,961.0]
["2019-05-14T14:36:15.000000000","2019-05-14T21:36:15.000000000",1022,36.69666]
["2019-05-14T14:36:15.000000000","2019-05-14T21:36:15.000000000",1130,756703290.7294]
["2019-05-14T14:36:30.000000000","2019-05-14T21:36:30.000000000",1021,277.8287]
["2019-05-14T14:36:30.000000000","2019-05-14T21:36:30.000000000",1016,481700.0]
["2019-05-14T14:36:45.000000000","2019-05-14T21:36:45.000000000",1019,61406.689999999995]
["2019-05-14T14:36:45.000000000","2019-05-14T21:36:45.000000000",1018,479502.1]
["2019-05-14T14:37:00.000000000","2019-05-14T21:37:00.000000000",1017,481857.3]
["2019-05-14T14:37:00.000000000","2019-05-14T21:37:00.000000000",1020,2724677.0]
["2019-05-14T14:37:00.000000000","2019-05-14T21:37:00.000000000",1133,960.6677]
["2019-05-14T14:37:15.000000000","2019-05-14T21:37:15.000000000",1022,35.94862]
["2019-05-14T14:37:15.000000000","2019-05-14T21:37:15.000000000",1130,755692708.0301]
["2019-05-14T14:37:30.000000000","2019-05-14T21:37:30.000000000",1021,277.4461]
["2019-05-14T14:37:30.000000000","2019-05-14T21:37:30.000000000",1130,755951284.8558]
["2019-05-14T14:37:45.000000000","2019-05-14T21:37:45.000000000",1021,277.4601]
["2019-05-14T14:37:45.000000000","2019-05-14T21:37:45.000000000",1016,481000.0]
["2019-05-14T14:38:00.000000000","2019-05-14T21:38:00.000000000",1019,61646.810000000005]
["2019-05-14T14:38:00.000000000","2019-05-14T21:38:00.000000000",1018,480510.4]
["2019-05-14T14:38:15.000000000","2019-05-14T21:38:15.000000000",1017,481518.7]
["2019-05-14T14:38:15.000000000","2019-05-14T21:38:15.000000000",1020,2724678.0]
["2019-05-14T14:38:15.000000000","2019-05-14T21:38:15.000000000",1133,962.6583]
["2019-05-14T14:38:30.000000000","2019-05-14T21:38:30.000000000",1022,34.42561]
["2019-05-14T14:38:30.000000000","2019-05-14T21:38:30.000000000",1130,756521559.9612]
["2019-05-14T14:38:45.000000000","2019-05-14T21:38:45.000000000",1021,277.6909]
["2019-05-14T14:38:45.000000000","2019-05-14T21:38:45.000000000",1016,481200.0]
["2019-05-14T14:39:00.000000000","2019-05-14T21:39:00.000000000",1019,60333.43]
["2019-05-14T14:39:00.000000000","2019-05-14T21:39:00.000000000",1018,481170.8]
["2019-05-14T14:39:15.000000000","2019-05-14T21:39:15.000000000",1017,480739.6]
["2019-05-14T14:39:15.000000000","2019-05-14T21:39:15.000000000",1020,2724678.0]
["2019-05-14T14:39:15.000000000","2019-05-14T21:39:15.000000000",1133,960.3]
["2019-05-14T14:39:30.000000000","2019-05-14T21:39:30.000000000",1022,33.29116]
["2019-05-14T14:39:30.000000000","2019-05-14T21:39:30.000000000",1130,757320163.083]
["2019-05-14T14:39:45.000000000","2019-05-14T21:39:45.000000000",1021,277.8362]
["2019-05-14T14:39:45.000000000","2019-05-14T21:39:45.000000000",1016,481900.0]
["2019-05-14T14:40:00.000000000","2019-05-14T21:40:00.000000000",1019,58840.1]
["2019-05-14T14:40:00.000000000","2019-05-14T21:40:00.000000000",1018,481283.3]
["2019-05-14T14:40:15.000000000","2019-05-14T21:40:15.000000000",1017,480928.1]
["2019-05-14T14:40:15.000000000","2019-05-14T21:40:15.000000000",1020,2724679.0]
["2019-05-14T14:40:15.000000000","2019-05-14T21:40:15.000000000",1133,960.5052]
["2019-05-14T14:40:30.000000000","2019-05-14T21:40:30.000000000",1022,32.46758]
["2019-05-14T14:40:30.000000000","2019-05-14T21:40:30.000000000",1130,755796255.5989]
["2019-05-14T14:40:45.000000000","2019-05-14T21:40:45.000000000",1021,277.4245]
["2019-05-14T14:40:45.000000000","2019-05-14T21:40:45.000000000",1016,481500.0]
["2019-05-14T14:41:00.000000000","2019-05-14T21:41:00.000000000",1019,58093.43]
["2019-05-14T14:41:00.000000000","2019-05-14T21:41:00.000000000",1018,481375.0]
["2019-05-14T14:41:15.000000000","2019-05-14T21:41:15.000000000",1017,481410.39999999997]
["2019-05-14T14:41:15.000000000","2019-05-14T21:41:15.000000000",1020,2724679.0]
["2019-05-14T14:41:15.000000000","2019-05-14T21:41:15.000000000",1133,962.7854]
["2019-05-14T14:41:30.000000000","2019-05-14T21:41:30.000000000",1022,31.67279]
["2019-05-14T14:41:30.000000000","2019-05-14T21:41:30.000000000",1130,756709567.9997]
["2019-05-14T14:41:45.000000000","2019-05-14T21:41:45.000000000",1021,277.7731]
["2019-05-14T14:41:45.000000000","2019-05-14T21:41:45.000000000",1016,481400.0]
["2019-05-14T14:42:00.000000000","2019-05-14T21:42:00.000000000",1019,57746.78999999999]
["2019-05-14T14:42:00.000000000","2019-05-14T21:42:00.000000000",1018,481435.4]
["2019-05-14T14:42:15.000000000","2019-05-14T21:42:15.000000000",1017,481154.2]
["2019-05-14T14:42:15.000000000","2019-05-14T21:42:15.000000000",1020,2724680.0]
["2019-05-14T14:42:15.000000000","2019-05-14T21:42:15.000000000",1133,962.6459]
["2019-05-14T14:42:30.000000000","2019-05-14T21:42:30.000000000",1022,31.06891]
["2019-05-14T14:42:30.000000000","2019-05-14T21:42:30.000000000",1130,757187754.596]
["2019-05-14T14:42:45.000000000","2019-05-14T21:42:45.000000000",1021,277.8219]
["2019-05-14T14:42:45.000000000","2019-05-14T21:42:45.000000000",1016,481900.0]
["2019-05-14T14:43:00.000000000","2019-05-14T21:43:00.000000000",1019,57700.200000000004]
["2019-05-14T14:43:00.000000000","2019-05-14T21:43:00.000000000",1018,481314.6]
["2019-05-14T14:43:15.000000000","2019-05-14T21:43:15.000000000",1017,481249.0]
["2019-05-14T14:43:15.000000000","2019-05-14T21:43:15.000000000",1020,2724680.0]
["2019-05-14T14:43:15.000000000","2019-05-14T21:43:15.000000000",1133,962.3698]
["2019-05-14T14:43:30.000000000","2019-05-14T21:43:30.000000000",1022,30.35637]
["2019-05-14T14:43:30.000000000","2019-05-14T21:43:30.000000000",1130,756328662.992]
["2019-05-14T14:43:45.000000000","2019-05-14T21:43:45.000000000",1021,277.5222]
["2019-05-14T14:43:45.000000000","2019-05-14T21:43:45.000000000",1016,482000.0]
["2019-05-14T14:44:00.000000000","2019-05-14T21:44:00.000000000",1019,58000.0]
["2019-05-14T14:44:00.000000000","2019-05-14T21:44:00.000000000",1018,478991.69999999995]
["2019-05-14T14:44:15.000000000","2019-05-14T21:44:15.000000000",1017,480835.39999999997]
["2019-05-14T14:44:15.000000000","2019-05-14T21:44:15.000000000",1020,2724681.0]
["2019-05-14T14:44:15.000000000","2019-05-14T21:44:15.000000000",1133,961.1708]
["2019-05-14T14:44:30.000000000","2019-05-14T21:44:30.000000000",1022,29.67479]
["2019-05-14T14:44:30.000000000","2019-05-14T21:44:30.000000000",1130,755796810.3771]
["2019-05-14T14:44:45.000000000","2019-05-14T21:44:45.000000000",1021,277.3891]
["2019-05-14T14:44:45.000000000","2019-05-14T21:44:45.000000000",1016,481600.0]
["2019-05-14T14:45:00.000000000","2019-05-14T21:45:00.000000000",1019,58353.44]
["2019-05-14T14:45:00.000000000","2019-05-14T21:45:00.000000000",1018,481477.10000000003]
["2019-05-14T14:45:15.000000000","2019-05-14T21:45:15.000000000",1017,481226.0]
["2019-05-14T14:45:15.000000000","2019-05-14T21:45:15.000000000",1020,2724681.0]
["2019-05-14T14:45:15.000000000","2019-05-14T21:45:15.000000000",1133,962.7635]
["2019-05-14T14:45:30.000000000","2019-05-14T21:45:30.000000000",1022,29.1487]
["2019-05-14T14:45:30.000000000","2019-05-14T21:45:30.000000000",1130,757121277.8112]
["2019-05-14T14:45:45.000000000","2019-05-14T21:45:45.000000000",1021,277.9218]
["2019-05-14T14:45:45.000000000","2019-05-14T21:45:45.000000000",1130,757248247.9458]
["2019-05-14T14:46:00.000000000","2019-05-14T21:46:00.000000000",1021,277.9751]
["2019-05-14T14:46:00.000000000","2019-05-14T21:46:00.000000000",1016,481600.0]
["2019-05-14T14:46:15.000000000","2019-05-14T21:46:15.000000000",1019,58753.450000000004]
["2019-05-14T14:46:15.000000000","2019-05-14T21:46:15.000000000",1018,479772.89999999997]
["2019-05-14T14:46:30.000000000","2019-05-14T21:46:30.000000000",1017,481900.0]
["2019-05-14T14:46:30.000000000","2019-05-14T21:46:30.000000000",1020,2724682.0]
["2019-05-14T14:46:30.000000000","2019-05-14T21:46:30.000000000",1133,962.8438]
["2019-05-14T14:46:45.000000000","2019-05-14T21:46:45.000000000",1022,28.03867]
["2019-05-14T14:46:45.000000000","2019-05-14T21:46:45.000000000",1130,756395972.8698]
["2019-05-14T14:47:00.000000000","2019-05-14T21:47:00.000000000",1021,277.691]
["2019-05-14T14:47:00.000000000","2019-05-14T21:47:00.000000000",1016,481500.0]
["2019-05-14T14:47:15.000000000","2019-05-14T21:47:15.000000000",1019,59153.48]
["2019-05-14T14:47:15.000000000","2019-05-14T21:47:15.000000000",1018,481772.89999999997]
["2019-05-14T14:47:30.000000000","2019-05-14T21:47:30.000000000",1017,480767.7]
["2019-05-14T14:47:30.000000000","2019-05-14T21:47:30.000000000",1020,2724682.0]
["2019-05-14T14:47:30.000000000","2019-05-14T21:47:30.000000000",1133,962.5719]
["2019-05-14T14:47:45.000000000","2019-05-14T21:47:45.000000000",1022,27.33054]
["2019-05-14T14:47:45.000000000","2019-05-14T21:47:45.000000000",1130,756377717.5004]
["2019-05-14T14:48:00.000000000","2019-05-14T21:48:00.000000000",1021,277.6089]
["2019-05-14T14:48:00.000000000","2019-05-14T21:48:00.000000000",1016,481300.0]
["2019-05-14T14:48:15.000000000","2019-05-14T21:48:15.000000000",1019,59606.77]
["2019-05-14T14:48:15.000000000","2019-05-14T21:48:15.000000000",1018,481454.2]
["2019-05-14T14:48:30.000000000","2019-05-14T21:48:30.000000000",1017,480870.8]
["2019-05-14T14:48:30.000000000","2019-05-14T21:48:30.000000000",1020,2724682.0]
["2019-05-14T14:48:30.000000000","2019-05-14T21:48:30.000000000",1133,962.4229]
["2019-05-14T14:48:45.000000000","2019-05-14T21:48:45.000000000",1022,26.51573]
["2019-05-14T14:48:45.000000000","2019-05-14T21:48:45.000000000",1130,756897859.2942]
["2019-05-14T14:49:00.000000000","2019-05-14T21:49:00.000000000",1021,277.8552]
["2019-05-14T14:49:00.000000000","2019-05-14T21:49:00.000000000",1016,481500.0]
["2019-05-14T14:49:15.000000000","2019-05-14T21:49:15.000000000",1019,59953.4]
["2019-05-14T14:49:15.000000000","2019-05-14T21:49:15.000000000",1018,481818.8]
["2019-05-14T14:49:30.000000000","2019-05-14T21:49:30.000000000",1017,480424.0]
["2019-05-14T14:49:30.000000000","2019-05-14T21:49:30.000000000",1020,2724683.0]
["2019-05-14T14:49:30.000000000","2019-05-14T21:49:30.000000000",1133,962.2448]
["2019-05-14T14:49:45.000000000","2019-05-14T21:49:45.000000000",1022,26.08512]
["2019-05-14T14:49:45.000000000","2019-05-14T21:49:45.000000000",1130,757424273.3746]
["2019-05-14T14:50:00.000000000","2019-05-14T21:50:00.000000000",1021,277.9907]
["2019-05-14T14:50:00.000000000","2019-05-14T21:50:00.000000000",1016,481600.0]
["2019-05-14T14:50:15.000000000","2019-05-14T21:50:15.000000000",1019,60300.049999999996]
["2019-05-14T14:50:15.000000000","2019-05-14T21:50:15.000000000",1018,481860.4]
["2019-05-14T14:50:30.000000000","2019-05-14T21:50:30.000000000",1017,480955.2]
["2019-05-14T14:50:30.000000000","2019-05-14T21:50:30.000000000",1020,2724683.0]
["2019-05-14T14:50:30.000000000","2019-05-14T21:50:30.000000000",1133,962.8094]
["2019-05-14T14:50:45.000000000","2019-05-14T21:50:45.000000000",1022,25.66554]
["2019-05-14T14:50:45.000000000","2019-05-14T21:50:45.000000000",1130,756970886.1234]
["2019-05-14T14:51:00.000000000","2019-05-14T21:51:00.000000000",1021,277.6999]
["2019-05-14T14:51:00.000000000","2019-05-14T21:51:00.000000000",1016,481300.0]
["2019-05-14T14:51:15.000000000","2019-05-14T21:51:15.000000000",1019,60653.48]
["2019-05-14T14:51:15.000000000","2019-05-14T21:51:15.000000000",1018,481670.8]
["2019-05-14T14:51:30.000000000","2019-05-14T21:51:30.000000000",1017,481416.7]
["2019-05-14T14:51:30.000000000","2019-05-14T21:51:30.000000000",1020,2724683.0]
["2019-05-14T14:51:30.000000000","2019-05-14T21:51:30.000000000",1133,961.1229]
["2019-05-14T14:51:45.000000000","2019-05-14T21:51:45.000000000",1022,25.38804]
["2019-05-14T14:51:45.000000000","2019-05-14T21:51:45.000000000",1130,756051583.0932]
["2019-05-14T14:52:00.000000000","2019-05-14T21:52:00.000000000",1021,277.4246]
["2019-05-14T14:52:00.000000000","2019-05-14T21:52:00.000000000",1016,481800.0]
["2019-05-14T14:52:15.000000000","2019-05-14T21:52:15.000000000",1019,60953.4]
["2019-05-14T14:52:15.000000000","2019-05-14T21:52:15.000000000",1018,479558.3]
["2019-05-14T14:52:30.000000000","2019-05-14T21:52:30.000000000",1017,480681.2]
["2019-05-14T14:52:30.000000000","2019-05-14T21:52:30.000000000",1020,2724684.0]
["2019-05-14T14:52:30.000000000","2019-05-14T21:52:30.000000000",1133,961.4708]
["2019-05-14T14:52:45.000000000","2019-05-14T21:52:45.000000000",1022,25.31696]
["2019-05-14T14:52:45.000000000","2019-05-14T21:52:45.000000000",1130,756523225.8936]
["2019-05-14T14:53:00.000000000","2019-05-14T21:53:00.000000000",1021,277.5489]
["2019-05-14T14:53:00.000000000","2019-05-14T21:53:00.000000000",1016,481000.0]
["2019-05-14T14:53:15.000000000","2019-05-14T21:53:15.000000000",1019,61553.39]
["2019-05-14T14:53:15.000000000","2019-05-14T21:53:15.000000000",1018,478993.7]
["2019-05-14T14:53:30.000000000","2019-05-14T21:53:30.000000000",1017,480712.5]
["2019-05-14T14:53:30.000000000","2019-05-14T21:53:30.000000000",1020,2724684.0]
["2019-05-14T14:53:30.000000000","2019-05-14T21:53:30.000000000",1133,961.4688]
["2019-05-14T14:53:45.000000000","2019-05-14T21:53:45.000000000",1022,25.2482]
["2019-05-14T14:53:45.000000000","2019-05-14T21:53:45.000000000",1130,756747467.3868]
["2019-05-14T14:54:00.000000000","2019-05-14T21:54:00.000000000",1021,277.58]
["2019-05-14T14:54:00.000000000","2019-05-14T21:54:00.000000000",1016,481100.0]
["2019-05-14T14:54:15.000000000","2019-05-14T21:54:15.000000000",1019,61846.76]
["2019-05-14T14:54:15.000000000","2019-05-14T21:54:15.000000000",1018,479279.2]
["2019-05-14T14:54:30.000000000","2019-05-14T21:54:30.000000000",1017,481001.0]
["2019-05-14T14:54:30.000000000","2019-05-14T21:54:30.000000000",1020,2724685.0]
["2019-05-14T14:54:30.000000000","2019-05-14T21:54:30.000000000",1133,960.2323]
["2019-05-14T14:54:45.000000000","2019-05-14T21:54:45.000000000",1022,25.49018]
["2019-05-14T14:54:45.000000000","2019-05-14T21:54:45.000000000",1130,755743426.2335]
["2019-05-14T14:55:00.000000000","2019-05-14T21:55:00.000000000",1021,277.4113]
["2019-05-14T14:55:00.000000000","2019-05-14T21:55:00.000000000",1016,481100.0]
["2019-05-14T14:55:15.000000000","2019-05-14T21:55:15.000000000",1019,61093.43]
["2019-05-14T14:55:15.000000000","2019-05-14T21:55:15.000000000",1018,480895.8]
["2019-05-14T14:55:30.000000000","2019-05-14T21:55:30.000000000",1017,480944.8]
["2019-05-14T14:55:30.000000000","2019-05-14T21:55:30.000000000",1020,2724685.0]
["2019-05-14T14:55:30.000000000","2019-05-14T21:55:30.000000000",1133,962.4385]
["2019-05-14T14:55:45.000000000","2019-05-14T21:55:45.000000000",1022,25.9563]
["2019-05-14T14:55:45.000000000","2019-05-14T21:55:45.000000000",1130,755979111.486]
["2019-05-14T14:56:00.000000000","2019-05-14T21:56:00.000000000",1021,277.651]
["2019-05-14T14:56:00.000000000","2019-05-14T21:56:00.000000000",1016,480900.0]
["2019-05-14T14:56:15.000000000","2019-05-14T21:56:15.000000000",1019,59486.780000000006]
["2019-05-14T14:56:15.000000000","2019-05-14T21:56:15.000000000",1018,481535.39999999997]
["2019-05-14T14:56:30.000000000","2019-05-14T21:56:30.000000000",1017,480999.0]
["2019-05-14T14:56:30.000000000","2019-05-14T21:56:30.000000000",1020,2724685.0]
["2019-05-14T14:56:30.000000000","2019-05-14T21:56:30.000000000",1133,962.4907]
["2019-05-14T14:56:45.000000000","2019-05-14T21:56:45.000000000",1022,26.50024]
["2019-05-14T14:56:45.000000000","2019-05-14T21:56:45.000000000",1130,757382596.7295]
["2019-05-14T14:57:00.000000000","2019-05-14T21:57:00.000000000",1021,277.9018]
["2019-05-14T14:57:00.000000000","2019-05-14T21:57:00.000000000",1016,481000.0]
["2019-05-14T14:57:15.000000000","2019-05-14T21:57:15.000000000",1019,58500.0]
["2019-05-14T14:57:15.000000000","2019-05-14T21:57:15.000000000",1018,481595.8]
["2019-05-14T14:57:30.000000000","2019-05-14T21:57:30.000000000",1017,480812.5]
["2019-05-14T14:57:30.000000000","2019-05-14T21:57:30.000000000",1020,2724686.0]
["2019-05-14T14:57:30.000000000","2019-05-14T21:57:30.000000000",1133,962.4438]
["2019-05-14T14:57:45.000000000","2019-05-14T21:57:45.000000000",1022,27.02637]
["2019-05-14T14:57:45.000000000","2019-05-14T21:57:45.000000000",1130,756947469.8774]
["2019-05-14T14:58:00.000000000","2019-05-14T21:58:00.000000000",1021,277.7642]
["2019-05-14T14:58:00.000000000","2019-05-14T21:58:00.000000000",1016,481500.0]
["2019-05-14T14:58:15.000000000","2019-05-14T21:58:15.000000000",1019,57946.74]
["2019-05-14T14:58:15.000000000","2019-05-14T21:58:15.000000000",1018,481543.8]
["2019-05-14T14:58:30.000000000","2019-05-14T21:58:30.000000000",1017,481903.1]
["2019-05-14T14:58:30.000000000","2019-05-14T21:58:30.000000000",1020,2724686.0]
["2019-05-14T14:58:30.000000000","2019-05-14T21:58:30.000000000",1133,963.5781]
["2019-05-14T14:58:45.000000000","2019-05-14T21:58:45.000000000",1022,27.70344]
["2019-05-14T14:58:45.000000000","2019-05-14T21:58:45.000000000",1130,756608518.939]
["2019-05-14T14:59:00.000000000","2019-05-14T21:59:00.000000000",1021,277.6732]
["2019-05-14T14:59:00.000000000","2019-05-14T21:59:00.000000000",1016,481300.0]
["2019-05-14T14:59:15.000000000","2019-05-14T21:59:15.000000000",1019,57600.1]
["2019-05-14T14:59:15.000000000","2019-05-14T21:59:15.000000000",1018,481781.3]
["2019-05-14T14:59:30.000000000","2019-05-14T21:59:30.000000000",1017,480514.6]
["2019-05-14T14:59:30.000000000","2019-05-14T21:59:30.000000000",1020,2724686.0]
["2019-05-14T14:59:30.000000000","2019-05-14T21:59:30.000000000",1133,962.3188]
["2019-05-14T14:59:45.000000000","2019-05-14T21:59:45.000000000",1022,28.12307]
["2019-05-14T14:59:45.000000000","2019-05-14T21:59:45.000000000",1130,757389419.451]
["2019-05-14T15:00:00.000000000","2019-05-14T22:00:00.000000000",1021,277.9885]
["2019-05-14T15:00:00.000000000","2019-05-14T22:00:00.000000000",1016,481900.0]
["2019-05-14T15:00:15.000000000","2019-05-14T22:00:15.000000000",1019,57600.1]
["2019-05-14T15:00:15.000000000","2019-05-14T22:00:15.000000000",1018,479404.2]
["2019-05-14T15:00:30.000000000","2019-05-14T22:00:30.000000000",1017,481143.7]
["2019-05-14T15:00:30.000000000","2019-05-14T22:00:30.000000000",1020,2724687.0]
["2019-05-14T15:00:30.000000000","2019-05-14T22:00:30.000000000",1133,960.9625]
["2019-05-14T15:00:45.000000000","2019-05-14T22:00:45.000000000",1022,28.38056]
["2019-05-14T15:00:45.000000000","2019-05-14T22:00:45.000000000",1130,757310403.528]
["2019-05-14T15:01:00.000000000","2019-05-14T22:01:00.000000000",1021,277.9529]
["2019-05-14T15:01:00.000000000","2019-05-14T22:01:00.000000000",1016,481600.0]
["2019-05-14T15:01:15.000000000","2019-05-14T22:01:15.000000000",1019,57853.44]
["2019-05-14T15:01:15.000000000","2019-05-14T22:01:15.000000000",1018,481875.0]
["2019-05-14T15:01:30.000000000","2019-05-14T22:01:30.000000000",1017,481113.60000000003]
["2019-05-14T15:01:30.000000000","2019-05-14T22:01:30.000000000",1020,2724687.0]
["2019-05-14T15:01:30.000000000","2019-05-14T22:01:30.000000000",1133,962.9428]
["2019-05-14T15:01:45.000000000","2019-05-14T22:01:45.000000000",1022,28.63808]
["2019-05-14T15:01:45.000000000","2019-05-14T22:01:45.000000000",1130,756161403.0201]
["2019-05-14T15:02:00.000000000","2019-05-14T22:02:00.000000000",1021,277.6644]
["2019-05-14T15:02:00.000000000","2019-05-14T22:02:00.000000000",1016,481400.0]
["2019-05-14T15:02:15.000000000","2019-05-14T22:02:15.000000000",1019,58153.48]
["2019-05-14T15:02:15.000000000","2019-05-14T22:02:15.000000000",1018,480475.0]
["2019-05-14T15:02:30.000000000","2019-05-14T22:02:30.000000000",1017,480401.0]
["2019-05-14T15:02:30.000000000","2019-05-14T22:02:30.000000000",1020,2724688.0]
["2019-05-14T15:02:30.000000000","2019-05-14T22:02:30.000000000",1133,961.3864]
["2019-05-14T15:02:45.000000000","2019-05-14T22:02:45.000000000",1022,28.53599]
["2019-05-14T15:02:45.000000000","2019-05-14T22:02:45.000000000",1130,756585097.0576]
["2019-05-14T15:03:00.000000000","2019-05-14T22:03:00.000000000",1021,277.6288]
["2019-05-14T15:03:00.000000000","2019-05-14T22:03:00.000000000",1016,481500.0]
["2019-05-14T15:03:15.000000000","2019-05-14T22:03:15.000000000",1019,58500.0]
["2019-05-14T15:03:15.000000000","2019-05-14T22:03:15.000000000",1018,479827.1]
["2019-05-14T15:03:30.000000000","2019-05-14T22:03:30.000000000",1017,481038.5]
["2019-05-14T15:03:30.000000000","2019-05-14T22:03:30.000000000",1020,2724688.0]
["2019-05-14T15:03:30.000000000","2019-05-14T22:03:30.000000000",1133,962.126]
["2019-05-14T15:03:45.000000000","2019-05-14T22:03:45.000000000",1022,28.30508]
["2019-05-14T15:03:45.000000000","2019-05-14T22:03:45.000000000",1133,963.7679]
["2019-05-14T15:04:00.000000000","2019-05-14T22:04:00.000000000",1022,28.28735]
["2019-05-14T15:04:00.000000000","2019-05-14T22:04:00.000000000",1130,758006294.3184]
["2019-05-14T15:04:15.000000000","2019-05-14T22:04:15.000000000",1021,278.1216]
["2019-05-14T15:04:15.000000000","2019-05-14T22:04:15.000000000",1016,481600.0]
["2019-05-14T15:04:30.000000000","2019-05-14T22:04:30.000000000",1019,58953.4]
["2019-05-14T15:04:30.000000000","2019-05-14T22:04:30.000000000",1018,480529.2]
["2019-05-14T15:04:45.000000000","2019-05-14T22:04:45.000000000",1017,481058.3]
["2019-05-14T15:04:45.000000000","2019-05-14T22:04:45.000000000",1020,2724688.0]
["2019-05-14T15:04:45.000000000","2019-05-14T22:04:45.000000000",1133,961.075]
["2019-05-14T15:05:00.000000000","2019-05-14T22:05:00.000000000",1022,27.80567]
["2019-05-14T15:05:00.000000000","2019-05-14T22:05:00.000000000",1130,757292698.5312]
["2019-05-14T15:05:15.000000000","2019-05-14T22:05:15.000000000",1021,277.7443]
["2019-05-14T15:05:15.000000000","2019-05-14T22:05:15.000000000",1016,482000.0]
["2019-05-14T15:05:30.000000000","2019-05-14T22:05:30.000000000",1019,59357.25]
["2019-05-14T15:05:30.000000000","2019-05-14T22:05:30.000000000",1018,481683.0]
["2019-05-14T15:05:45.000000000","2019-05-14T22:05:45.000000000",1017,480664.10000000003]
["2019-05-14T15:05:45.000000000","2019-05-14T22:05:45.000000000",1020,2724689.0]
["2019-05-14T15:05:45.000000000","2019-05-14T22:05:45.000000000",1133,961.1619]
["2019-05-14T15:06:00.000000000","2019-05-14T22:06:00.000000000",1022,27.47258]
["2019-05-14T15:06:00.000000000","2019-05-14T22:06:00.000000000",1130,756071225.921]
["2019-05-14T15:06:15.000000000","2019-05-14T22:06:15.000000000",1021,277.5956]
["2019-05-14T15:06:15.000000000","2019-05-14T22:06:15.000000000",1016,481900.0]
["2019-05-14T15:06:30.000000000","2019-05-14T22:06:30.000000000",1019,59753.450000000004]
["2019-05-14T15:06:30.000000000","2019-05-14T22:06:30.000000000",1018,480056.2]
["2019-05-14T15:06:45.000000000","2019-05-14T22:06:45.000000000",1017,481413.5]
["2019-05-14T15:06:45.000000000","2019-05-14T22:06:45.000000000",1020,2724689.0]
["2019-05-14T15:06:45.000000000","2019-05-14T22:06:45.000000000",1133,962.8198]
["2019-05-14T15:07:00.000000000","2019-05-14T22:07:00.000000000",1022,27.06852]
["2019-05-14T15:07:00.000000000","2019-05-14T22:07:00.000000000",1130,757044757.3007]
["2019-05-14T15:07:15.000000000","2019-05-14T22:07:15.000000000",1021,277.7398]
["2019-05-14T15:07:15.000000000","2019-05-14T22:07:15.000000000",1016,481200.0]
["2019-05-14T15:07:30.000000000","2019-05-14T22:07:30.000000000",1019,60157.3]
["2019-05-14T15:07:30.000000000","2019-05-14T22:07:30.000000000",1018,480544.6]
["2019-05-14T15:07:45.000000000","2019-05-14T22:07:45.000000000",1019,60253.450000000004]
["2019-05-14T15:07:45.000000000","2019-05-14T22:07:45.000000000",1018,481347.89999999997]
["2019-05-14T15:08:00.000000000","2019-05-14T22:08:00.000000000",1017,481224.0]
["2019-05-14T15:08:00.000000000","2019-05-14T22:08:00.000000000",1020,2724690.0]
["2019-05-14T15:08:00.000000000","2019-05-14T22:08:00.000000000",1133,961.8365]
["2019-05-14T15:08:15.000000000","2019-05-14T22:08:15.000000000",1022,27.03749]
["2019-05-14T15:08:15.000000000","2019-05-14T22:08:15.000000000",1130,757922385.327]
["2019-05-14T15:08:30.000000000","2019-05-14T22:08:30.000000000",1021,277.7842]
["2019-05-14T15:08:30.000000000","2019-05-14T22:08:30.000000000",1016,481300.0]
["2019-05-14T15:08:45.000000000","2019-05-14T22:08:45.000000000",1019,60500.0]
["2019-05-14T15:08:45.000000000","2019-05-14T22:08:45.000000000",1018,481777.10000000003]
["2019-05-14T15:09:00.000000000","2019-05-14T22:09:00.000000000",1017,480103.1]
["2019-05-14T15:09:00.000000000","2019-05-14T22:09:00.000000000",1020,2724690.0]
["2019-05-14T15:09:00.000000000","2019-05-14T22:09:00.000000000",1133,960.5385]
["2019-05-14T15:09:15.000000000","2019-05-14T22:09:15.000000000",1022,26.78445]
["2019-05-14T15:09:15.000000000","2019-05-14T22:09:15.000000000",1130,755998754.187]
["2019-05-14T15:09:30.000000000","2019-05-14T22:09:30.000000000",1021,277.4668]
["2019-05-14T15:09:30.000000000","2019-05-14T22:09:30.000000000",1016,481800.0]
["2019-05-14T15:09:45.000000000","2019-05-14T22:09:45.000000000",1019,60753.450000000004]
["2019-05-14T15:09:45.000000000","2019-05-14T22:09:45.000000000",1018,480429.19999999995]
["2019-05-14T15:10:00.000000000","2019-05-14T22:10:00.000000000",1017,480296.89999999997]
["2019-05-14T15:10:00.000000000","2019-05-14T22:10:00.000000000",1020,2724690.0]
["2019-05-14T15:10:00.000000000","2019-05-14T22:10:00.000000000",1133,960.6302]
["2019-05-14T15:10:15.000000000","2019-05-14T22:10:15.000000000",1022,26.64008]
["2019-05-14T15:10:15.000000000","2019-05-14T22:10:15.000000000",1130,756162235.587]
["2019-05-14T15:10:30.000000000","2019-05-14T22:10:30.000000000",1021,277.6288]
["2019-05-14T15:10:30.000000000","2019-05-14T22:10:30.000000000",1016,481800.0]
["2019-05-14T15:10:45.000000000","2019-05-14T22:10:45.000000000",1019,61406.689999999995]
["2019-05-14T15:10:45.000000000","2019-05-14T22:10:45.000000000",1018,480418.8]
["2019-05-14T15:11:00.000000000","2019-05-14T22:11:00.000000000",1017,481877.1]
["2019-05-14T15:11:00.000000000","2019-05-14T22:11:00.000000000",1020,2724691.0]
["2019-05-14T15:11:00.000000000","2019-05-14T22:11:00.000000000",1133,962.4604]
["2019-05-14T15:11:15.000000000","2019-05-14T22:11:15.000000000",1022,26.45362]
["2019-05-14T15:11:15.000000000","2019-05-14T22:11:15.000000000",1130,758309842.0864]
["2019-05-14T15:11:30.000000000","2019-05-14T22:11:30.000000000",1021,278.3347]
["2019-05-14T15:11:30.000000000","2019-05-14T22:11:30.000000000",1016,482300.0]
["2019-05-14T15:11:45.000000000","2019-05-14T22:11:45.000000000",1019,61900.149999999994]
["2019-05-14T15:11:45.000000000","2019-05-14T22:11:45.000000000",1018,480391.7]
["2019-05-14T15:12:00.000000000","2019-05-14T22:12:00.000000000",1017,481654.2]
["2019-05-14T15:12:00.000000000","2019-05-14T22:12:00.000000000",1020,2724691.0]
["2019-05-14T15:12:00.000000000","2019-05-14T22:12:00.000000000",1133,962.075]
["2019-05-14T15:12:15.000000000","2019-05-14T22:12:15.000000000",1022,26.60675]
["2019-05-14T15:12:15.000000000","2019-05-14T22:12:15.000000000",1130,757977157.3153]
["2019-05-14T15:12:30.000000000","2019-05-14T22:12:30.000000000",1021,278.206]
["2019-05-14T15:12:30.000000000","2019-05-14T22:12:30.000000000",1016,482200.0]
["2019-05-14T15:12:45.000000000","2019-05-14T22:12:45.000000000",1019,61540.170000000006]
["2019-05-14T15:12:45.000000000","2019-05-14T22:12:45.000000000",1018,480489.6]
["2019-05-14T15:13:00.000000000","2019-05-14T22:13:00.000000000",1017,480915.6]
["2019-05-14T15:13:00.000000000","2019-05-14T22:13:00.000000000",1020,2724691.0]
["2019-05-14T15:13:00.000000000","2019-05-14T22:13:00.000000000",1133,961.5385]
["2019-05-14T15:13:15.000000000","2019-05-14T22:13:15.000000000",1022,26.79329]
["2019-05-14T15:13:15.000000000","2019-05-14T22:13:15.000000000",1130,757735482.854]
["2019-05-14T15:13:30.000000000","2019-05-14T22:13:30.000000000",1021,278.0928]
["2019-05-14T15:13:30.000000000","2019-05-14T22:13:30.000000000",1016,482300.0]
["2019-05-14T15:13:45.000000000","2019-05-14T22:13:45.000000000",1019,60133.479999999996]
["2019-05-14T15:13:45.000000000","2019-05-14T22:13:45.000000000",1018,480518.7]
["2019-05-14T15:14:00.000000000","2019-05-14T22:14:00.000000000",1017,480842.69999999995]
["2019-05-14T15:14:00.000000000","2019-05-14T22:14:00.000000000",1020,2724692.0]
["2019-05-14T15:14:00.000000000","2019-05-14T22:14:00.000000000",1133,961.2427]
["2019-05-14T15:14:15.000000000","2019-05-14T22:14:15.000000000",1022,27.15073]
["2019-05-14T15:14:15.000000000","2019-05-14T22:14:15.000000000",1130,757584262.448]
["2019-05-14T15:14:30.000000000","2019-05-14T22:14:30.000000000",1021,278.1217]
["2019-05-14T15:14:30.000000000","2019-05-14T22:14:30.000000000",1016,482300.0]
["2019-05-14T15:14:45.000000000","2019-05-14T22:14:45.000000000",1019,58693.41]
["2019-05-14T15:14:45.000000000","2019-05-14T22:14:45.000000000",1018,480462.5]
["2019-05-14T15:15:00.000000000","2019-05-14T22:15:00.000000000",1017,483155.19999999995]
["2019-05-14T15:15:00.000000000","2019-05-14T22:15:00.000000000",1020,2724692.0]
["2019-05-14T15:15:00.000000000","2019-05-14T22:15:00.000000000",1133,963.6489]
["2019-05-14T15:15:15.000000000","2019-05-14T22:15:15.000000000",1022,27.51035]
["2019-05-14T15:15:15.000000000","2019-05-14T22:15:15.000000000",1130,758346358.8004]
["2019-05-14T15:15:30.000000000","2019-05-14T22:15:30.000000000",1021,278.2406]
["2019-05-14T15:15:30.000000000","2019-05-14T22:15:30.000000000",1130,758119936.8952]
["2019-05-14T15:15:45.000000000","2019-05-14T22:15:45.000000000",1021,278.1372]
["2019-05-14T15:15:45.000000000","2019-05-14T22:15:45.000000000",1016,481500.0]
["2019-05-14T15:16:00.000000000","2019-05-14T22:16:00.000000000",1019,57846.76]
["2019-05-14T15:16:00.000000000","2019-05-14T22:16:00.000000000",1018,480614.6]
["2019-05-14T15:16:15.000000000","2019-05-14T22:16:15.000000000",1017,481071.9]
["2019-05-14T15:16:15.000000000","2019-05-14T22:16:15.000000000",1020,2724692.0]
["2019-05-14T15:16:15.000000000","2019-05-14T22:16:15.000000000",1133,961.4219]
["2019-05-14T15:16:30.000000000","2019-05-14T22:16:30.000000000",1022,28.20525]
["2019-05-14T15:16:30.000000000","2019-05-14T22:16:30.000000000",1130,758068718.4381]
["2019-05-14T15:16:45.000000000","2019-05-14T22:16:45.000000000",1021,278.2039]
["2019-05-14T15:16:45.000000000","2019-05-14T22:16:45.000000000",1016,482200.0]
["2019-05-14T15:17:00.000000000","2019-05-14T22:17:00.000000000",1019,57600.1]
["2019-05-14T15:17:00.000000000","2019-05-14T22:17:00.000000000",1018,480435.4]
["2019-05-14T15:17:15.000000000","2019-05-14T22:17:15.000000000",1017,480767.7]
["2019-05-14T15:17:15.000000000","2019-05-14T22:17:15.000000000",1020,2724693.0]
["2019-05-14T15:17:15.000000000","2019-05-14T22:17:15.000000000",1133,961.0531]
["2019-05-14T15:17:30.000000000","2019-05-14T22:17:30.000000000",1022,28.63591]
["2019-05-14T15:17:30.000000000","2019-05-14T22:17:30.000000000",1130,757584268.0227]
["2019-05-14T15:17:45.000000000","2019-05-14T22:17:45.000000000",1021,277.9647]
["2019-05-14T15:17:45.000000000","2019-05-14T22:17:45.000000000",1130,757368472.3371]
["2019-05-14T15:18:00.000000000","2019-05-14T22:18:00.000000000",1021,278.004]
["2019-05-14T15:18:00.000000000","2019-05-14T22:18:00.000000000",1016,482600.0]
["2019-05-14T15:18:15.000000000","2019-05-14T22:18:15.000000000",1019,57900.149999999994]
["2019-05-14T15:18:15.000000000","2019-05-14T22:18:15.000000000",1018,480647.89999999997]
["2019-05-14T15:18:30.000000000","2019-05-14T22:18:30.000000000",1017,481180.2]
["2019-05-14T15:18:30.000000000","2019-05-14T22:18:30.000000000",1020,2724694.0]
["2019-05-14T15:18:30.000000000","2019-05-14T22:18:30.000000000",1133,961.676]
["2019-05-14T15:18:45.000000000","2019-05-14T22:18:45.000000000",1022,29.22864]
["2019-05-14T15:18:45.000000000","2019-05-14T22:18:45.000000000",1130,757348860.0356]
["2019-05-14T15:19:00.000000000","2019-05-14T22:19:00.000000000",1021,278.1305]
["2019-05-14T15:19:00.000000000","2019-05-14T22:19:00.000000000",1016,482200.0]
["2019-05-14T15:19:15.000000000","2019-05-14T22:19:15.000000000",1019,58253.450000000004]
["2019-05-14T15:19:15.000000000","2019-05-14T22:19:15.000000000",1018,480304.19999999995]
["2019-05-14T15:19:30.000000000","2019-05-14T22:19:30.000000000",1017,481410.39999999997]
["2019-05-14T15:19:30.000000000","2019-05-14T22:19:30.000000000",1020,2724694.0]
["2019-05-14T15:19:30.000000000","2019-05-14T22:19:30.000000000",1133,961.4937]
["2019-05-14T15:19:45.000000000","2019-05-14T22:19:45.000000000",1022,29.54165]
["2019-05-14T15:19:45.000000000","2019-05-14T22:19:45.000000000",1130,758116951.2742]
["2019-05-14T15:20:00.000000000","2019-05-14T22:20:00.000000000",1021,278.1483]
["2019-05-14T15:20:00.000000000","2019-05-14T22:20:00.000000000",1016,481600.0]
["2019-05-14T15:20:15.000000000","2019-05-14T22:20:15.000000000",1019,58700.200000000004]
["2019-05-14T15:20:15.000000000","2019-05-14T22:20:15.000000000",1018,480377.1]
["2019-05-14T15:20:30.000000000","2019-05-14T22:20:30.000000000",1017,481125.0]
["2019-05-14T15:20:30.000000000","2019-05-14T22:20:30.000000000",1020,2724695.0]
["2019-05-14T15:20:30.000000000","2019-05-14T22:20:30.000000000",1133,961.4562]
["2019-05-14T15:20:45.000000000","2019-05-14T22:20:45.000000000",1022,29.9035]
["2019-05-14T15:20:45.000000000","2019-05-14T22:20:45.000000000",1130,757887810.1945]
["2019-05-14T15:21:00.000000000","2019-05-14T22:21:00.000000000",1021,278.0484]
["2019-05-14T15:21:00.000000000","2019-05-14T22:21:00.000000000",1016,482200.0]
["2019-05-14T15:21:15.000000000","2019-05-14T22:21:15.000000000",1019,59000.0]
["2019-05-14T15:21:15.000000000","2019-05-14T22:21:15.000000000",1018,480464.60000000003]
["2019-05-14T15:21:30.000000000","2019-05-14T22:21:30.000000000",1017,482073.89999999997]
["2019-05-14T15:21:30.000000000","2019-05-14T22:21:30.000000000",1020,2724695.0]
["2019-05-14T15:21:30.000000000","2019-05-14T22:21:30.000000000",1133,962.6177]
["2019-05-14T15:21:45.000000000","2019-05-14T22:21:45.000000000",1022,29.98342]
["2019-05-14T15:21:45.000000000","2019-05-14T22:21:45.000000000",1130,757179661.964]
["2019-05-14T15:22:00.000000000","2019-05-14T22:22:00.000000000",1021,278.095]
["2019-05-14T15:22:00.000000000","2019-05-14T22:22:00.000000000",1016,482200.0]
["2019-05-14T15:22:15.000000000","2019-05-14T22:22:15.000000000",1019,59506.79]
["2019-05-14T15:22:15.000000000","2019-05-14T22:22:15.000000000",1018,480545.8]
["2019-05-14T15:22:30.000000000","2019-05-14T22:22:30.000000000",1017,482901.0]
["2019-05-14T15:22:30.000000000","2019-05-14T22:22:30.000000000",1020,2724695.0]
["2019-05-14T15:22:30.000000000","2019-05-14T22:22:30.000000000",1133,963.5447]
["2019-05-14T15:22:45.000000000","2019-05-14T22:22:45.000000000",1022,30.10333]
["2019-05-14T15:22:45.000000000","2019-05-14T22:22:45.000000000",1130,758467897.76]
["2019-05-14T15:23:00.000000000","2019-05-14T22:23:00.000000000",1021,278.4102]
["2019-05-14T15:23:00.000000000","2019-05-14T22:23:00.000000000",1016,482300.0]
["2019-05-14T15:23:15.000000000","2019-05-14T22:23:15.000000000",1019,60053.39]
["2019-05-14T15:23:15.000000000","2019-05-14T22:23:15.000000000",1018,480802.1]
["2019-05-14T15:23:30.000000000","2019-05-14T22:23:30.000000000",1017,482702.1]
["2019-05-14T15:23:30.000000000","2019-05-14T22:23:30.000000000",1020,2724696.0]
["2019-05-14T15:23:30.000000000","2019-05-14T22:23:30.000000000",1133,963.2709]
["2019-05-14T15:23:45.000000000","2019-05-14T22:23:45.000000000",1022,30.21745]
["2019-05-14T15:23:45.000000000","2019-05-14T22:23:45.000000000",1133,963.4933]
["2019-05-14T15:24:00.000000000","2019-05-14T22:24:00.000000000",1022,30.18543]
["2019-05-14T15:24:00.000000000","2019-05-14T22:24:00.000000000",1130,758256739.7184]
["2019-05-14T15:24:15.000000000","2019-05-14T22:24:15.000000000",1021,278.3037]
["2019-05-14T15:24:15.000000000","2019-05-14T22:24:15.000000000",1016,482200.0]
["2019-05-14T15:24:30.000000000","2019-05-14T22:24:30.000000000",1019,60653.48]
["2019-05-14T15:24:30.000000000","2019-05-14T22:24:30.000000000",1018,480975.0]
["2019-05-14T15:24:45.000000000","2019-05-14T22:24:45.000000000",1017,481126.0]
["2019-05-14T15:24:45.000000000","2019-05-14T22:24:45.000000000",1020,2724696.0]
["2019-05-14T15:24:45.000000000","2019-05-14T22:24:45.000000000",1133,962.0114]
["2019-05-14T15:25:00.000000000","2019-05-14T22:25:00.000000000",1022,30.48736]
["2019-05-14T15:25:00.000000000","2019-05-14T22:25:00.000000000",1130,757706078.6568]
["2019-05-14T15:25:15.000000000","2019-05-14T22:25:15.000000000",1021,278.1061]
["2019-05-14T15:25:15.000000000","2019-05-14T22:25:15.000000000",1016,482100.0]
["2019-05-14T15:25:30.000000000","2019-05-14T22:25:30.000000000",1019,61106.77]
["2019-05-14T15:25:30.000000000","2019-05-14T22:25:30.000000000",1018,480725.0]
["2019-05-14T15:25:45.000000000","2019-05-14T22:25:45.000000000",1017,480654.2]
["2019-05-14T15:25:45.000000000","2019-05-14T22:25:45.000000000",1020,2724697.0]
["2019-05-14T15:25:45.000000000","2019-05-14T22:25:45.000000000",1133,961.2667]
["2019-05-14T15:26:00.000000000","2019-05-14T22:26:00.000000000",1022,30.49846]
["2019-05-14T15:26:00.000000000","2019-05-14T22:26:00.000000000",1130,758166013.129]
["2019-05-14T15:26:15.000000000","2019-05-14T22:26:15.000000000",1021,278.3059]
["2019-05-14T15:26:15.000000000","2019-05-14T22:26:15.000000000",1016,482100.0]
["2019-05-14T15:26:30.000000000","2019-05-14T22:26:30.000000000",1019,61806.840000000004]
["2019-05-14T15:26:30.000000000","2019-05-14T22:26:30.000000000",1018,480664.60000000003]
["2019-05-14T15:26:45.000000000","2019-05-14T22:26:45.000000000",1017,483553.1]
["2019-05-14T15:26:45.000000000","2019-05-14T22:26:45.000000000",1020,2724697.0]
["2019-05-14T15:26:45.000000000","2019-05-14T22:26:45.000000000",1133,964.4156]
["2019-05-14T15:27:00.000000000","2019-05-14T22:27:00.000000000",1022,31.00241]
["2019-05-14T15:27:00.000000000","2019-05-14T22:27:00.000000000",1130,758976882.9562]
["2019-05-14T15:27:15.000000000","2019-05-14T22:27:15.000000000",1021,278.4835]
["2019-05-14T15:27:15.000000000","2019-05-14T22:27:15.000000000",1016,482400.0]
["2019-05-14T15:27:30.000000000","2019-05-14T22:27:30.000000000",1019,62100.1]
["2019-05-14T15:27:30.000000000","2019-05-14T22:27:30.000000000",1018,480825.89999999997]
["2019-05-14T15:27:45.000000000","2019-05-14T22:27:45.000000000",1019,61993.46]
["2019-05-14T15:27:45.000000000","2019-05-14T22:27:45.000000000",1018,480993.7]
["2019-05-14T15:28:00.000000000","2019-05-14T22:28:00.000000000",1017,483275.0]
["2019-05-14T15:28:00.000000000","2019-05-14T22:28:00.000000000",1020,2724698.0]
["2019-05-14T15:28:00.000000000","2019-05-14T22:28:00.000000000",1133,964.4833]
["2019-05-14T15:28:15.000000000","2019-05-14T22:28:15.000000000",1022,31.76166]
["2019-05-14T15:28:15.000000000","2019-05-14T22:28:15.000000000",1130,758481266.4748]
["2019-05-14T15:28:30.000000000","2019-05-14T22:28:30.000000000",1021,278.3349]
["2019-05-14T15:28:30.000000000","2019-05-14T22:28:30.000000000",1016,482900.0]
["2019-05-14T15:28:45.000000000","2019-05-14T22:28:45.000000000",1019,60433.53]
["2019-05-14T15:28:45.000000000","2019-05-14T22:28:45.000000000",1018,481091.7]
["2019-05-14T15:29:00.000000000","2019-05-14T22:29:00.000000000",1017,482830.2]
["2019-05-14T15:29:00.000000000","2019-05-14T22:29:00.000000000",1020,2724698.0]
["2019-05-14T15:29:00.000000000","2019-05-14T22:29:00.000000000",1133,964.024]
["2019-05-14T15:29:15.000000000","2019-05-14T22:29:15.000000000",1022,32.3233]
["2019-05-14T15:29:15.000000000","2019-05-14T22:29:15.000000000",1130,758541482.3006]
["2019-05-14T15:29:30.000000000","2019-05-14T22:29:30.000000000",1021,278.3459]
["2019-05-14T15:29:30.000000000","2019-05-14T22:29:30.000000000",1016,482700.0]
["2019-05-14T15:29:45.000000000","2019-05-14T22:29:45.000000000",1019,58840.1]
["2019-05-14T15:29:45.000000000","2019-05-14T22:29:45.000000000",1018,480789.60000000003]
["2019-05-14T15:30:00.000000000","2019-05-14T22:30:00.000000000",1017,482875.0]
["2019-05-14T15:30:00.000000000","2019-05-14T22:30:00.000000000",1020,2724699.0]
["2019-05-14T15:30:00.000000000","2019-05-14T22:30:00.000000000",1133,963.8396]
["2019-05-14T15:30:15.000000000","2019-05-14T22:30:15.000000000",1022,33.24237]
["2019-05-14T15:30:15.000000000","2019-05-14T22:30:15.000000000",1130,759007411.7544]
["2019-05-14T15:30:30.000000000","2019-05-14T22:30:30.000000000",1021,278.6855]
["2019-05-14T15:30:30.000000000","2019-05-14T22:30:30.000000000",1016,483000.0]
["2019-05-14T15:30:45.000000000","2019-05-14T22:30:45.000000000",1019,58046.71]
["2019-05-14T15:30:45.000000000","2019-05-14T22:30:45.000000000",1018,481343.8]
["2019-05-14T15:31:00.000000000","2019-05-14T22:31:00.000000000",1017,483828.10000000003]
["2019-05-14T15:31:00.000000000","2019-05-14T22:31:00.000000000",1020,2724699.0]
["2019-05-14T15:31:00.000000000","2019-05-14T22:31:00.000000000",1133,964.8281]
["2019-05-14T15:31:15.000000000","2019-05-14T22:31:15.000000000",1022,33.69967]
["2019-05-14T15:31:15.000000000","2019-05-14T22:31:15.000000000",1130,758983161.9333]
["2019-05-14T15:31:30.000000000","2019-05-14T22:31:30.000000000",1021,278.4546]
["2019-05-14T15:31:30.000000000","2019-05-14T22:31:30.000000000",1130,758704970.1654]
["2019-05-14T15:31:45.000000000","2019-05-14T22:31:45.000000000",1021,278.4258]
["2019-05-14T15:31:45.000000000","2019-05-14T22:31:45.000000000",1016,482900.0]
["2019-05-14T15:32:00.000000000","2019-05-14T22:32:00.000000000",1019,57900.149999999994]
["2019-05-14T15:32:00.000000000","2019-05-14T22:32:00.000000000",1018,480945.80000000005]
["2019-05-14T15:32:15.000000000","2019-05-14T22:32:15.000000000",1017,483610.4]
["2019-05-14T15:32:15.000000000","2019-05-14T22:32:15.000000000",1020,2724700.0]
["2019-05-14T15:32:15.000000000","2019-05-14T22:32:15.000000000",1133,964.3417]
["2019-05-14T15:32:30.000000000","2019-05-14T22:32:30.000000000",1022,35.20708]
["2019-05-14T15:32:30.000000000","2019-05-14T22:32:30.000000000",1130,757779940.5]
["2019-05-14T15:32:45.000000000","2019-05-14T22:32:45.000000000",1021,278.2881]
["2019-05-14T15:32:45.000000000","2019-05-14T22:32:45.000000000",1016,482800.0]
["2019-05-14T15:33:00.000000000","2019-05-14T22:33:00.000000000",1019,58053.39]
["2019-05-14T15:33:00.000000000","2019-05-14T22:33:00.000000000",1018,481097.89999999997]
["2019-05-14T15:33:15.000000000","2019-05-14T22:33:15.000000000",1017,483436.5]
["2019-05-14T15:33:15.000000000","2019-05-14T22:33:15.000000000",1020,2724700.0]
["2019-05-14T15:33:15.000000000","2019-05-14T22:33:15.000000000",1133,964.4219]
["2019-05-14T15:33:30.000000000","2019-05-14T22:33:30.000000000",1022,36.24486]
["2019-05-14T15:33:30.000000000","2019-05-14T22:33:30.000000000",1133,964.7333]
["2019-05-14T15:33:45.000000000","2019-05-14T22:33:45.000000000",1022,36.57783]
["2019-05-14T15:33:45.000000000","2019-05-14T22:33:45.000000000",1133,964.6183]
["2019-05-14T15:34:00.000000000","2019-05-14T22:34:00.000000000",1022,37.02969]
["2019-05-14T15:34:00.000000000","2019-05-14T22:34:00.000000000",1130,759842538.4]
["2019-05-14T15:34:15.000000000","2019-05-14T22:34:15.000000000",1021,278.852]
["2019-05-14T15:34:15.000000000","2019-05-14T22:34:15.000000000",1016,483200.0]
["2019-05-14T15:34:30.000000000","2019-05-14T22:34:30.000000000",1019,58753.450000000004]
["2019-05-14T15:34:30.000000000","2019-05-14T22:34:30.000000000",1018,483664.60000000003]
["2019-05-14T15:34:45.000000000","2019-05-14T22:34:45.000000000",1017,483775.0]
["2019-05-14T15:34:45.000000000","2019-05-14T22:34:45.000000000",1020,2724701.0]
["2019-05-14T15:34:45.000000000","2019-05-14T22:34:45.000000000",1133,967.2937]
["2019-05-14T15:35:00.000000000","2019-05-14T22:35:00.000000000",1022,38.89892]
["2019-05-14T15:35:00.000000000","2019-05-14T22:35:00.000000000",1130,758294097.2236]
["2019-05-14T15:35:15.000000000","2019-05-14T22:35:15.000000000",1021,278.3769]
["2019-05-14T15:35:15.000000000","2019-05-14T22:35:15.000000000",1016,483000.0]
["2019-05-14T15:35:30.000000000","2019-05-14T22:35:30.000000000",1019,59306.840000000004]
["2019-05-14T15:35:30.000000000","2019-05-14T22:35:30.000000000",1018,483550.0]
["2019-05-14T15:35:45.000000000","2019-05-14T22:35:45.000000000",1017,483388.5]
["2019-05-14T15:35:45.000000000","2019-05-14T22:35:45.000000000",1020,2724701.0]
["2019-05-14T15:35:45.000000000","2019-05-14T22:35:45.000000000",1133,965.8114]
["2019-05-14T15:36:00.000000000","2019-05-14T22:36:00.000000000",1022,44.0782]
["2019-05-14T15:36:00.000000000","2019-05-14T22:36:00.000000000",1130,759056468.5634]
["2019-05-14T15:36:15.000000000","2019-05-14T22:36:15.000000000",1021,278.861]
["2019-05-14T15:36:15.000000000","2019-05-14T22:36:15.000000000",1016,483400.0]
["2019-05-14T15:36:30.000000000","2019-05-14T22:36:30.000000000",1019,60206.740000000005]
["2019-05-14T15:36:30.000000000","2019-05-14T22:36:30.000000000",1018,483406.3]
["2019-05-14T15:36:45.000000000","2019-05-14T22:36:45.000000000",1017,483921.89999999997]
["2019-05-14T15:36:45.000000000","2019-05-14T22:36:45.000000000",1020,2724702.0]
["2019-05-14T15:36:45.000000000","2019-05-14T22:36:45.000000000",1133,967.5302]
["2019-05-14T15:37:00.000000000","2019-05-14T22:37:00.000000000",1022,43.95387]
["2019-05-14T15:37:00.000000000","2019-05-14T22:37:00.000000000",1130,759770346.6006]
["2019-05-14T15:37:15.000000000","2019-05-14T22:37:15.000000000",1021,278.7566]
["2019-05-14T15:37:15.000000000","2019-05-14T22:37:15.000000000",1016,482800.0]
["2019-05-14T15:37:30.000000000","2019-05-14T22:37:30.000000000",1019,60906.689999999995]
["2019-05-14T15:37:30.000000000","2019-05-14T22:37:30.000000000",1018,483493.7]
["2019-05-14T15:37:45.000000000","2019-05-14T22:37:45.000000000",1017,483546.89999999997]
["2019-05-14T15:37:45.000000000","2019-05-14T22:37:45.000000000",1020,2724702.0]
["2019-05-14T15:38:00.000000000","2019-05-14T22:38:00.000000000",1017,483560.4]
["2019-05-14T15:38:00.000000000","2019-05-14T22:38:00.000000000",1020,2724703.0]
["2019-05-14T15:38:00.000000000","2019-05-14T22:38:00.000000000",1133,966.0271]
["2019-05-14T15:38:15.000000000","2019-05-14T22:38:15.000000000",1022,47.21062]
["2019-05-14T15:38:15.000000000","2019-05-14T22:38:15.000000000",1130,759401973.13]
["2019-05-14T15:38:30.000000000","2019-05-14T22:38:30.000000000",1021,278.6988]
["2019-05-14T15:38:30.000000000","2019-05-14T22:38:30.000000000",1016,483000.0]
["2019-05-14T15:38:45.000000000","2019-05-14T22:38:45.000000000",1019,62460.079999999994]
["2019-05-14T15:38:45.000000000","2019-05-14T22:38:45.000000000",1018,483695.80000000005]
["2019-05-14T15:39:00.000000000","2019-05-14T22:39:00.000000000",1017,483765.60000000003]
["2019-05-14T15:39:00.000000000","2019-05-14T22:39:00.000000000",1020,2724703.0]
["2019-05-14T15:39:00.000000000","2019-05-14T22:39:00.000000000",1133,967.6135]
["2019-05-14T15:39:15.000000000","2019-05-14T22:39:15.000000000",1022,49.99232]
["2019-05-14T15:39:15.000000000","2019-05-14T22:39:15.000000000",1130,759740932.5472]
["2019-05-14T15:39:30.000000000","2019-05-14T22:39:30.000000000",1021,279.0207]
["2019-05-14T15:39:30.000000000","2019-05-14T22:39:30.000000000",1016,483300.0]
["2019-05-14T15:39:45.000000000","2019-05-14T22:39:45.000000000",1019,63143.0]
["2019-05-14T15:39:45.000000000","2019-05-14T22:39:45.000000000",1018,482511.19999999995]
["2019-05-14T15:40:00.000000000","2019-05-14T22:40:00.000000000",1019,62940.07]
["2019-05-14T15:40:00.000000000","2019-05-14T22:40:00.000000000",1018,482362.5]
["2019-05-14T15:40:15.000000000","2019-05-14T22:40:15.000000000",1017,483936.5]
["2019-05-14T15:40:15.000000000","2019-05-14T22:40:15.000000000",1020,2724704.0]
["2019-05-14T15:40:15.000000000","2019-05-14T22:40:15.000000000",1133,966.2365]
["2019-05-14T15:40:30.000000000","2019-05-14T22:40:30.000000000",1022,56.1816]
["2019-05-14T15:40:30.000000000","2019-05-14T22:40:30.000000000",1130,761380393.9095]
["2019-05-14T15:40:45.000000000","2019-05-14T22:40:45.000000000",1021,279.3493]
["2019-05-14T15:40:45.000000000","2019-05-14T22:40:45.000000000",1016,484000.0]
["2019-05-14T15:41:00.000000000","2019-05-14T22:41:00.000000000",1019,60680.079999999994]
["2019-05-14T15:41:00.000000000","2019-05-14T22:41:00.000000000",1018,482850.0]
["2019-05-14T15:41:15.000000000","2019-05-14T22:41:15.000000000",1017,485380.2]
["2019-05-14T15:41:15.000000000","2019-05-14T22:41:15.000000000",1020,2724705.0]
["2019-05-14T15:41:15.000000000","2019-05-14T22:41:15.000000000",1133,968.3927]
["2019-05-14T15:41:30.000000000","2019-05-14T22:41:30.000000000",1022,70.6249]
["2019-05-14T15:41:30.000000000","2019-05-14T22:41:30.000000000",1130,761652871.4748]
["2019-05-14T15:41:45.000000000","2019-05-14T22:41:45.000000000",1021,279.86]
["2019-05-14T15:41:45.000000000","2019-05-14T22:41:45.000000000",1016,485200.0]
["2019-05-14T15:42:00.000000000","2019-05-14T22:42:00.000000000",1019,59246.78999999999]
["2019-05-14T15:42:00.000000000","2019-05-14T22:42:00.000000000",1018,485297.9]
["2019-05-14T15:42:15.000000000","2019-05-14T22:42:15.000000000",1017,487686.5]
["2019-05-14T15:42:15.000000000","2019-05-14T22:42:15.000000000",1020,2724706.0]
["2019-05-14T15:42:15.000000000","2019-05-14T22:42:15.000000000",1133,974.6157]
["2019-05-14T15:42:30.000000000","2019-05-14T22:42:30.000000000",1022,121.8559]
["2019-05-14T15:42:30.000000000","2019-05-14T22:42:30.000000000",1130,765766096.2271]
["2019-05-14T15:42:45.000000000","2019-05-14T22:42:45.000000000",1021,280.9898]
["2019-05-14T15:42:45.000000000","2019-05-14T22:42:45.000000000",1016,485800.0]
["2019-05-14T15:43:00.000000000","2019-05-14T22:43:00.000000000",1019,61380.090000000004]
["2019-05-14T15:43:00.000000000","2019-05-14T22:43:00.000000000",1018,483550.0]
["2019-05-14T15:43:15.000000000","2019-05-14T22:43:15.000000000",1017,485683.3]
["2019-05-14T15:43:15.000000000","2019-05-14T22:43:15.000000000",1020,2724708.0]
["2019-05-14T15:43:15.000000000","2019-05-14T22:43:15.000000000",1133,968.9791]
["2019-05-14T15:43:30.000000000","2019-05-14T22:43:30.000000000",1022,78.3705]
["2019-05-14T15:43:30.000000000","2019-05-14T22:43:30.000000000",1130,762421798.2024]
["2019-05-14T15:43:45.000000000","2019-05-14T22:43:45.000000000",1021,280.284]
["2019-05-14T15:43:45.000000000","2019-05-14T22:43:45.000000000",1016,486900.0]
["2019-05-14T15:44:00.000000000","2019-05-14T22:44:00.000000000",1019,61640.02]
["2019-05-14T15:44:00.000000000","2019-05-14T22:44:00.000000000",1018,486437.5]
["2019-05-14T15:44:15.000000000","2019-05-14T22:44:15.000000000",1017,485815.60000000003]
["2019-05-14T15:44:15.000000000","2019-05-14T22:44:15.000000000",1020,2724709.0]
["2019-05-14T15:44:15.000000000","2019-05-14T22:44:15.000000000",1133,970.5156]
["2019-05-14T15:44:30.000000000","2019-05-14T22:44:30.000000000",1022,86.4158]
["2019-05-14T15:44:30.000000000","2019-05-14T22:44:30.000000000",1130,762996719.1483]
["2019-05-14T15:44:45.000000000","2019-05-14T22:44:45.000000000",1021,280.4549]
["2019-05-14T15:44:45.000000000","2019-05-14T22:44:45.000000000",1016,486600.0]
["2019-05-14T15:45:00.000000000","2019-05-14T22:45:00.000000000",1019,60593.43]
["2019-05-14T15:45:00.000000000","2019-05-14T22:45:00.000000000",1018,487400.0]
["2019-05-14T15:45:15.000000000","2019-05-14T22:45:15.000000000",1017,487808.3]
["2019-05-14T15:45:15.000000000","2019-05-14T22:45:15.000000000",1020,2724711.0]
["2019-05-14T15:45:15.000000000","2019-05-14T22:45:15.000000000",1133,974.7833]
["2019-05-14T15:45:30.000000000","2019-05-14T22:45:30.000000000",1022,176.7041]
["2019-05-14T15:45:30.000000000","2019-05-14T22:45:30.000000000",1130,768196854.6728]
["2019-05-14T15:45:45.000000000","2019-05-14T22:45:45.000000000",1021,281.8979]
["2019-05-14T15:45:45.000000000","2019-05-14T22:45:45.000000000",1016,487100.0]
["2019-05-14T15:46:00.000000000","2019-05-14T22:46:00.000000000",1019,61773.45]
["2019-05-14T15:46:00.000000000","2019-05-14T22:46:00.000000000",1018,484631.3]
["2019-05-14T15:46:15.000000000","2019-05-14T22:46:15.000000000",1017,487504.2]
["2019-05-14T15:46:15.000000000","2019-05-14T22:46:15.000000000",1020,2724713.0]
["2019-05-14T15:46:15.000000000","2019-05-14T22:46:15.000000000",1133,973.0792]
["2019-05-14T15:46:30.000000000","2019-05-14T22:46:30.000000000",1022,122.8238]
["2019-05-14T15:46:30.000000000","2019-05-14T22:46:30.000000000",1130,765707566.3416]
["2019-05-14T15:46:45.000000000","2019-05-14T22:46:45.000000000",1021,280.9633]
["2019-05-14T15:46:45.000000000","2019-05-14T22:46:45.000000000",1016,485400.0]
["2019-05-14T15:47:00.000000000","2019-05-14T22:47:00.000000000",1019,61126.69]
["2019-05-14T15:47:00.000000000","2019-05-14T22:47:00.000000000",1018,484275.0]
["2019-05-14T15:47:15.000000000","2019-05-14T22:47:15.000000000",1017,485965.6]
["2019-05-14T15:47:15.000000000","2019-05-14T22:47:15.000000000",1020,2724714.0]
["2019-05-14T15:47:15.000000000","2019-05-14T22:47:15.000000000",1133,970.0781]
["2019-05-14T15:47:30.000000000","2019-05-14T22:47:30.000000000",1022,92.90708]
["2019-05-14T15:47:30.000000000","2019-05-14T22:47:30.000000000",1133,969.9264]
["2019-05-14T15:47:45.000000000","2019-05-14T22:47:45.000000000",1022,92.60959]
["2019-05-14T15:47:45.000000000","2019-05-14T22:47:45.000000000",1130,763221825.9505]
["2019-05-14T15:48:00.000000000","2019-05-14T22:48:00.000000000",1021,280.1818]
["2019-05-14T15:48:00.000000000","2019-05-14T22:48:00.000000000",1016,485700.0]
["2019-05-14T15:48:15.000000000","2019-05-14T22:48:15.000000000",1019,58140.02]
["2019-05-14T15:48:15.000000000","2019-05-14T22:48:15.000000000",1018,485458.3]
["2019-05-14T15:48:30.000000000","2019-05-14T22:48:30.000000000",1017,485940.60000000003]
["2019-05-14T15:48:30.000000000","2019-05-14T22:48:30.000000000",1020,2724716.0]
["2019-05-14T15:48:30.000000000","2019-05-14T22:48:30.000000000",1133,970.5448]
["2019-05-14T15:48:45.000000000","2019-05-14T22:48:45.000000000",1022,89.07533]
["2019-05-14T15:48:45.000000000","2019-05-14T22:48:45.000000000",1130,763718276.8448]
["2019-05-14T15:49:00.000000000","2019-05-14T22:49:00.000000000",1021,280.4926]
["2019-05-14T15:49:00.000000000","2019-05-14T22:49:00.000000000",1016,485500.0]
["2019-05-14T15:49:15.000000000","2019-05-14T22:49:15.000000000",1019,58100.1]
["2019-05-14T15:49:15.000000000","2019-05-14T22:49:15.000000000",1018,485416.7]
["2019-05-14T15:49:30.000000000","2019-05-14T22:49:30.000000000",1017,485766.7]
["2019-05-14T15:49:30.000000000","2019-05-14T22:49:30.000000000",1020,2724717.0]
["2019-05-14T15:49:30.000000000","2019-05-14T22:49:30.000000000",1133,971.5729]
["2019-05-14T15:49:45.000000000","2019-05-14T22:49:45.000000000",1022,86.35364]
["2019-05-14T15:49:45.000000000","2019-05-14T22:49:45.000000000",1130,762968722.565]
["2019-05-14T15:50:00.000000000","2019-05-14T22:50:00.000000000",1021,279.9509]
["2019-05-14T15:50:00.000000000","2019-05-14T22:50:00.000000000",1016,485200.0]
["2019-05-14T15:50:15.000000000","2019-05-14T22:50:15.000000000",1019,59060.17]
["2019-05-14T15:50:15.000000000","2019-05-14T22:50:15.000000000",1018,485300.0]
["2019-05-14T15:50:30.000000000","2019-05-14T22:50:30.000000000",1017,485931.2]
["2019-05-14T15:50:30.000000000","2019-05-14T22:50:30.000000000",1020,2724719.0]
["2019-05-14T15:50:30.000000000","2019-05-14T22:50:30.000000000",1133,970.4666]
["2019-05-14T15:50:45.000000000","2019-05-14T22:50:45.000000000",1022,82.56185]
["2019-05-14T15:50:45.000000000","2019-05-14T22:50:45.000000000",1130,762539586.8681]
["2019-05-14T15:51:00.000000000","2019-05-14T22:51:00.000000000",1021,279.9354]
["2019-05-14T15:51:00.000000000","2019-05-14T22:51:00.000000000",1016,485200.0]
["2019-05-14T15:51:15.000000000","2019-05-14T22:51:15.000000000",1019,60253.450000000004]
["2019-05-14T15:51:15.000000000","2019-05-14T22:51:15.000000000",1018,484079.2]
["2019-05-14T15:51:30.000000000","2019-05-14T22:51:30.000000000",1017,485730.2]
["2019-05-14T15:51:30.000000000","2019-05-14T22:51:30.000000000",1020,2724720.0]
["2019-05-14T15:51:30.000000000","2019-05-14T22:51:30.000000000",1133,970.6573]
["2019-05-14T15:51:45.000000000","2019-05-14T22:51:45.000000000",1022,82.4128]
["2019-05-14T15:51:45.000000000","2019-05-14T22:51:45.000000000",1130,762055139.04]
["2019-05-14T15:52:00.000000000","2019-05-14T22:52:00.000000000",1021,280.113]
["2019-05-14T15:52:00.000000000","2019-05-14T22:52:00.000000000",1016,485500.0]
["2019-05-14T15:52:15.000000000","2019-05-14T22:52:15.000000000",1019,60653.48]
["2019-05-14T15:52:15.000000000","2019-05-14T22:52:15.000000000",1018,485822.9]
["2019-05-14T15:52:30.000000000","2019-05-14T22:52:30.000000000",1017,487855.2]
["2019-05-14T15:52:30.000000000","2019-05-14T22:52:30.000000000",1020,2724721.0]
["2019-05-14T15:52:30.000000000","2019-05-14T22:52:30.000000000",1133,973.9427]
["2019-05-14T15:52:45.000000000","2019-05-14T22:52:45.000000000",1022,138.6436]
["2019-05-14T15:52:45.000000000","2019-05-14T22:52:45.000000000",1130,766018252.9444]
["2019-05-14T15:53:00.000000000","2019-05-14T22:53:00.000000000",1021,281.243]
["2019-05-14T15:53:00.000000000","2019-05-14T22:53:00.000000000",1016,486500.0]
["2019-05-14T15:53:15.000000000","2019-05-14T22:53:15.000000000",1019,61953.4]
["2019-05-14T15:53:15.000000000","2019-05-14T22:53:15.000000000",1018,484962.5]
["2019-05-14T15:53:30.000000000","2019-05-14T22:53:30.000000000",1017,485766.8]
["2019-05-14T15:53:30.000000000","2019-05-14T22:53:30.000000000",1020,2724722.0]
["2019-05-14T15:53:30.000000000","2019-05-14T22:53:30.000000000",1133,970.6284]
["2019-05-14T15:53:45.000000000","2019-05-14T22:53:45.000000000",1022,114.6329]
["2019-05-14T15:53:45.000000000","2019-05-14T22:53:45.000000000",1130,764363273.5224]
["2019-05-14T15:54:00.000000000","2019-05-14T22:54:00.000000000",1021,280.3728]
["2019-05-14T15:54:00.000000000","2019-05-14T22:54:00.000000000",1016,484900.0]
["2019-05-14T15:54:15.000000000","2019-05-14T22:54:15.000000000",1019,61226.79]
["2019-05-14T15:54:15.000000000","2019-05-14T22:54:15.000000000",1018,485429.19999999995]
["2019-05-14T15:54:30.000000000","2019-05-14T22:54:30.000000000",1017,485707.3]
["2019-05-14T15:54:30.000000000","2019-05-14T22:54:30.000000000",1020,2724724.0]
["2019-05-14T15:54:30.000000000","2019-05-14T22:54:30.000000000",1133,971.6448]
["2019-05-14T15:54:45.000000000","2019-05-14T22:54:45.000000000",1022,92.74062]
["2019-05-14T15:54:45.000000000","2019-05-14T22:54:45.000000000",1130,763835502.54]
["2019-05-14T15:55:00.000000000","2019-05-14T22:55:00.000000000",1021,280.0886]
["2019-05-14T15:55:00.000000000","2019-05-14T22:55:00.000000000",1016,484500.0]
["2019-05-14T15:55:15.000000000","2019-05-14T22:55:15.000000000",1019,58528.74]
["2019-05-14T15:55:15.000000000","2019-05-14T22:55:15.000000000",1018,483846.0]
["2019-05-14T15:55:30.000000000","2019-05-14T22:55:30.000000000",1017,485869.8]
["2019-05-14T15:55:30.000000000","2019-05-14T22:55:30.000000000",1020,2724726.0]
["2019-05-14T15:55:30.000000000","2019-05-14T22:55:30.000000000",1133,970.7052]
["2019-05-14T15:55:45.000000000","2019-05-14T22:55:45.000000000",1022,78.61252]
["2019-05-14T15:55:45.000000000","2019-05-14T22:55:45.000000000",1130,761942651.1126]
["2019-05-14T15:56:00.000000000","2019-05-14T22:56:00.000000000",1021,279.6513]
["2019-05-14T15:56:00.000000000","2019-05-14T22:56:00.000000000",1016,484900.0]
["2019-05-14T15:56:15.000000000","2019-05-14T22:56:15.000000000",1019,57546.71]
["2019-05-14T15:56:15.000000000","2019-05-14T22:56:15.000000000",1018,485491.69999999995]
["2019-05-14T15:56:30.000000000","2019-05-14T22:56:30.000000000",1017,485424.0]
["2019-05-14T15:56:30.000000000","2019-05-14T22:56:30.000000000",1020,2724727.0]
["2019-05-14T15:56:30.000000000","2019-05-14T22:56:30.000000000",1133,969.274]
["2019-05-14T15:56:45.000000000","2019-05-14T22:56:45.000000000",1022,73.99267]
["2019-05-14T15:56:45.000000000","2019-05-14T22:56:45.000000000",1130,762614575.9582]
["2019-05-14T15:57:00.000000000","2019-05-14T22:57:00.000000000",1021,279.8155]
["2019-05-14T15:57:00.000000000","2019-05-14T22:57:00.000000000",1016,484500.0]
["2019-05-14T15:57:15.000000000","2019-05-14T22:57:15.000000000",1019,58000.0]
["2019-05-14T15:57:15.000000000","2019-05-14T22:57:15.000000000",1018,482939.6]
["2019-05-14T15:57:30.000000000","2019-05-14T22:57:30.000000000",1017,483906.3]
["2019-05-14T15:57:30.000000000","2019-05-14T22:57:30.000000000",1020,2724728.0]
["2019-05-14T15:57:45.000000000","2019-05-14T22:57:45.000000000",1017,485541.7]
["2019-05-14T15:57:45.000000000","2019-05-14T22:57:45.000000000",1020,2724728.0]
["2019-05-14T15:57:45.000000000","2019-05-14T22:57:45.000000000",1133,968.573]
["2019-05-14T15:58:00.000000000","2019-05-14T22:58:00.000000000",1022,70.29641]
["2019-05-14T15:58:00.000000000","2019-05-14T22:58:00.000000000",1130,761156853.892]
["2019-05-14T15:58:15.000000000","2019-05-14T22:58:15.000000000",1021,279.3204]
["2019-05-14T15:58:15.000000000","2019-05-14T22:58:15.000000000",1016,484200.0]
["2019-05-14T15:58:30.000000000","2019-05-14T22:58:30.000000000",1019,59160.03]
["2019-05-14T15:58:30.000000000","2019-05-14T22:58:30.000000000",1018,482704.2]
["2019-05-14T15:58:45.000000000","2019-05-14T22:58:45.000000000",1017,483769.8]
["2019-05-14T15:58:45.000000000","2019-05-14T22:58:45.000000000",1020,2724729.0]
["2019-05-14T15:58:45.000000000","2019-05-14T22:58:45.000000000",1133,966.6406]
["2019-05-14T15:59:00.000000000","2019-05-14T22:59:00.000000000",1022,66.49576]
["2019-05-14T15:59:00.000000000","2019-05-14T22:59:00.000000000",1130,761090649.8559]
["2019-05-14T15:59:15.000000000","2019-05-14T22:59:15.000000000",1021,279.3493]
["2019-05-14T15:59:15.000000000","2019-05-14T22:59:15.000000000",1016,483600.0]
["2019-05-14T15:59:30.000000000","2019-05-14T22:59:30.000000000",1019,60360.09]
["2019-05-14T15:59:30.000000000","2019-05-14T22:59:30.000000000",1018,482302.1]
["2019-05-14T15:59:45.000000000","2019-05-14T22:59:45.000000000",1017,483875.0]
["2019-05-14T15:59:45.000000000","2019-05-14T22:59:45.000000000",1020,2724730.0]
["2019-05-14T15:59:45.000000000","2019-05-14T22:59:45.000000000",1133,966.1271]
["2019-05-14T16:00:00.000000000","2019-05-14T23:00:00.000000000",1022,61.53183]
["2019-05-14T16:00:00.000000000","2019-05-14T23:00:00.000000000",1130,760969951.171]
["2019-05-14T16:00:15.000000000","2019-05-14T23:00:15.000000000",1021,279.185]
["2019-05-14T16:00:15.000000000","2019-05-14T23:00:15.000000000",1016,483900.0]
["2019-05-14T16:00:30.000000000","2019-05-14T23:00:30.000000000",1019,61153.48]
["2019-05-14T16:00:30.000000000","2019-05-14T23:00:30.000000000",1018,482297.9]
["2019-05-14T16:00:45.000000000","2019-05-14T23:00:45.000000000",1017,483836.5]
["2019-05-14T16:00:45.000000000","2019-05-14T23:00:45.000000000",1020,2724731.0]
["2019-05-14T16:00:45.000000000","2019-05-14T23:00:45.000000000",1133,966.0948]
["2019-05-14T16:01:00.000000000","2019-05-14T23:01:00.000000000",1022,57.26498]
["2019-05-14T16:01:00.000000000","2019-05-14T23:01:00.000000000",1130,760256350.9317]
["2019-05-14T16:01:15.000000000","2019-05-14T23:01:15.000000000",1021,278.9142]
["2019-05-14T16:01:15.000000000","2019-05-14T23:01:15.000000000",1016,483600.0]
["2019-05-14T16:01:30.000000000","2019-05-14T23:01:30.000000000",1019,60586.770000000004]
["2019-05-14T16:01:30.000000000","2019-05-14T23:01:30.000000000",1018,482502.1]
["2019-05-14T16:01:45.000000000","2019-05-14T23:01:45.000000000",1017,483777.10000000003]
["2019-05-14T16:01:45.000000000","2019-05-14T23:01:45.000000000",1020,2724731.0]
["2019-05-14T16:01:45.000000000","2019-05-14T23:01:45.000000000",1133,966.1646]
["2019-05-14T16:02:00.000000000","2019-05-14T23:02:00.000000000",1022,53.007]
["2019-05-14T16:02:00.000000000","2019-05-14T23:02:00.000000000",1130,761557417.0092]
["2019-05-14T16:02:15.000000000","2019-05-14T23:02:15.000000000",1021,279.4914]
["2019-05-14T16:02:15.000000000","2019-05-14T23:02:15.000000000",1016,484200.0]
["2019-05-14T16:02:30.000000000","2019-05-14T23:02:30.000000000",1019,59040.170000000006]
["2019-05-14T16:02:30.000000000","2019-05-14T23:02:30.000000000",1018,482387.5]
["2019-05-14T16:02:45.000000000","2019-05-14T23:02:45.000000000",1017,483351.0]
["2019-05-14T16:02:45.000000000","2019-05-14T23:02:45.000000000",1020,2724732.0]
["2019-05-14T16:02:45.000000000","2019-05-14T23:02:45.000000000",1133,965.9947]
["2019-05-14T16:03:00.000000000","2019-05-14T23:03:00.000000000",1022,50.08333]
["2019-05-14T16:03:00.000000000","2019-05-14T23:03:00.000000000",1130,760982771.0304]
["2019-05-14T16:03:15.000000000","2019-05-14T23:03:15.000000000",1021,279.154]
["2019-05-14T16:03:15.000000000","2019-05-14T23:03:15.000000000",1016,483800.0]
["2019-05-14T16:03:30.000000000","2019-05-14T23:03:30.000000000",1019,58285.89]
["2019-05-14T16:03:30.000000000","2019-05-14T23:03:30.000000000",1018,482067.0]
["2019-05-14T16:03:45.000000000","2019-05-14T23:03:45.000000000",1019,58200.200000000004]
["2019-05-14T16:03:45.000000000","2019-05-14T23:03:45.000000000",1018,482297.9]
["2019-05-14T16:04:00.000000000","2019-05-14T23:04:00.000000000",1017,483492.7]
["2019-05-14T16:04:00.000000000","2019-05-14T23:04:00.000000000",1020,2724733.0]
["2019-05-14T16:04:00.000000000","2019-05-14T23:04:00.000000000",1133,965.601]
["2019-05-14T16:04:15.000000000","2019-05-14T23:04:15.000000000",1022,46.97529]
["2019-05-14T16:04:15.000000000","2019-05-14T23:04:15.000000000",1130,760946538.8954]
["2019-05-14T16:04:30.000000000","2019-05-14T23:04:30.000000000",1021,279.285]
["2019-05-14T16:04:30.000000000","2019-05-14T23:04:30.000000000",1016,483900.0]
["2019-05-14T16:04:45.000000000","2019-05-14T23:04:45.000000000",1019,58153.48]
["2019-05-14T16:04:45.000000000","2019-05-14T23:04:45.000000000",1018,482050.0]
["2019-05-14T16:05:00.000000000","2019-05-14T23:05:00.000000000",1017,483482.3]
["2019-05-14T16:05:00.000000000","2019-05-14T23:05:00.000000000",1020,2724733.0]
["2019-05-14T16:05:00.000000000","2019-05-14T23:05:00.000000000",1133,966.7198]
["2019-05-14T16:05:15.000000000","2019-05-14T23:05:15.000000000",1022,45.43906]
["2019-05-14T16:05:15.000000000","2019-05-14T23:05:15.000000000",1130,760148743.5806]
["2019-05-14T16:05:30.000000000","2019-05-14T23:05:30.000000000",1021,278.9764]
["2019-05-14T16:05:30.000000000","2019-05-14T23:05:30.000000000",1016,483800.0]
["2019-05-14T16:05:45.000000000","2019-05-14T23:05:45.000000000",1019,58453.4]
["2019-05-14T16:05:45.000000000","2019-05-14T23:05:45.000000000",1018,482458.3]
["2019-05-14T16:06:00.000000000","2019-05-14T23:06:00.000000000",1017,483369.8]
["2019-05-14T16:06:00.000000000","2019-05-14T23:06:00.000000000",1020,2724734.0]
["2019-05-14T16:06:00.000000000","2019-05-14T23:06:00.000000000",1133,966.8136]
["2019-05-14T16:06:15.000000000","2019-05-14T23:06:15.000000000",1022,42.97261]
["2019-05-14T16:06:15.000000000","2019-05-14T23:06:15.000000000",1130,760124493.448]
["2019-05-14T16:06:30.000000000","2019-05-14T23:06:30.000000000",1021,278.9874]
["2019-05-14T16:06:30.000000000","2019-05-14T23:06:30.000000000",1016,484000.0]
["2019-05-14T16:06:45.000000000","2019-05-14T23:06:45.000000000",1019,59006.79]
["2019-05-14T16:06:45.000000000","2019-05-14T23:06:45.000000000",1018,483706.2]
["2019-05-14T16:07:00.000000000","2019-05-14T23:07:00.000000000",1017,483764.6]
["2019-05-14T16:07:00.000000000","2019-05-14T23:07:00.000000000",1020,2724735.0]
["2019-05-14T16:07:00.000000000","2019-05-14T23:07:00.000000000",1133,967.4667]
["2019-05-14T16:07:15.000000000","2019-05-14T23:07:15.000000000",1022,41.92483]
["2019-05-14T16:07:15.000000000","2019-05-14T23:07:15.000000000",1130,760892602.743]
["2019-05-14T16:07:30.000000000","2019-05-14T23:07:30.000000000",1021,279.1207]
["2019-05-14T16:07:30.000000000","2019-05-14T23:07:30.000000000",1016,483900.0]
["2019-05-14T16:07:45.000000000","2019-05-14T23:07:45.000000000",1019,59706.740000000005]
["2019-05-14T16:07:45.000000000","2019-05-14T23:07:45.000000000",1018,483600.0]
["2019-05-14T16:08:00.000000000","2019-05-14T23:08:00.000000000",1017,483571.9]
["2019-05-14T16:08:00.000000000","2019-05-14T23:08:00.000000000",1020,2724735.0]
["2019-05-14T16:08:00.000000000","2019-05-14T23:08:00.000000000",1133,967.1636]
["2019-05-14T16:08:15.000000000","2019-05-14T23:08:15.000000000",1022,39.79803]
["2019-05-14T16:08:15.000000000","2019-05-14T23:08:15.000000000",1130,759562120.9344]
["2019-05-14T16:08:30.000000000","2019-05-14T23:08:30.000000000",1021,278.7766]
["2019-05-14T16:08:30.000000000","2019-05-14T23:08:30.000000000",1016,483700.0]
["2019-05-14T16:08:45.000000000","2019-05-14T23:08:45.000000000",1019,60406.689999999995]
["2019-05-14T16:08:45.000000000","2019-05-14T23:08:45.000000000",1018,483600.0]
["2019-05-14T16:09:00.000000000","2019-05-14T23:09:00.000000000",1017,483419.8]
["2019-05-14T16:09:00.000000000","2019-05-14T23:09:00.000000000",1020,2724736.0]
["2019-05-14T16:09:00.000000000","2019-05-14T23:09:00.000000000",1133,967.1823]
["2019-05-14T16:09:15.000000000","2019-05-14T23:09:15.000000000",1022,38.29508]
["2019-05-14T16:09:15.000000000","2019-05-14T23:09:15.000000000",1130,760245757.1968]
["2019-05-14T16:09:30.000000000","2019-05-14T23:09:30.000000000",1021,279.0429]
["2019-05-14T16:09:30.000000000","2019-05-14T23:09:30.000000000",1016,484000.0]
["2019-05-14T16:09:45.000000000","2019-05-14T23:09:45.000000000",1019,61060.17]
["2019-05-14T16:09:45.000000000","2019-05-14T23:09:45.000000000",1018,483789.60000000003]
["2019-05-14T16:10:00.000000000","2019-05-14T23:10:00.000000000",1017,482958.3]
["2019-05-14T16:10:00.000000000","2019-05-14T23:10:00.000000000",1020,2724737.0]
["2019-05-14T16:10:00.000000000","2019-05-14T23:10:00.000000000",1133,966.7854]
["2019-05-14T16:10:15.000000000","2019-05-14T23:10:15.000000000",1022,36.93651]
["2019-05-14T16:10:15.000000000","2019-05-14T23:10:15.000000000",1130,760016340.884]
["2019-05-14T16:10:30.000000000","2019-05-14T23:10:30.000000000",1021,278.801]
["2019-05-14T16:10:30.000000000","2019-05-14T23:10:30.000000000",1016,483300.0]
["2019-05-14T16:10:45.000000000","2019-05-14T23:10:45.000000000",1019,61806.840000000004]
["2019-05-14T16:10:45.000000000","2019-05-14T23:10:45.000000000",1018,483629.2]
["2019-05-14T16:11:00.000000000","2019-05-14T23:11:00.000000000",1017,483403.1]
["2019-05-14T16:11:00.000000000","2019-05-14T23:11:00.000000000",1020,2724737.0]
["2019-05-14T16:11:00.000000000","2019-05-14T23:11:00.000000000",1133,967.2406]
["2019-05-14T16:11:15.000000000","2019-05-14T23:11:15.000000000",1022,36.05733]
["2019-05-14T16:11:15.000000000","2019-05-14T23:11:15.000000000",1130,759949857.3012]
["2019-05-14T16:11:30.000000000","2019-05-14T23:11:30.000000000",1021,279.1873]
["2019-05-14T16:11:30.000000000","2019-05-14T23:11:30.000000000",1016,483400.0]
["2019-05-14T16:11:45.000000000","2019-05-14T23:11:45.000000000",1019,61740.119999999995]
["2019-05-14T16:11:45.000000000","2019-05-14T23:11:45.000000000",1018,482145.8]
["2019-05-14T16:12:00.000000000","2019-05-14T23:12:00.000000000",1017,483243.7]
["2019-05-14T16:12:00.000000000","2019-05-14T23:12:00.000000000",1020,2724738.0]
["2019-05-14T16:12:00.000000000","2019-05-14T23:12:00.000000000",1133,966.6458]
["2019-05-14T16:12:15.000000000","2019-05-14T23:12:15.000000000",1022,35.83309]
["2019-05-14T16:12:15.000000000","2019-05-14T23:12:15.000000000",1130,761147658.5598]
["2019-05-14T16:12:30.000000000","2019-05-14T23:12:30.000000000",1021,279.094]
["2019-05-14T16:12:30.000000000","2019-05-14T23:12:30.000000000",1016,483300.0]
["2019-05-14T16:12:45.000000000","2019-05-14T23:12:45.000000000",1019,60133.479999999996]
["2019-05-14T16:12:45.000000000","2019-05-14T23:12:45.000000000",1018,483797.9]
["2019-05-14T16:13:00.000000000","2019-05-14T23:13:00.000000000",1017,482956.2]
["2019-05-14T16:13:00.000000000","2019-05-14T23:13:00.000000000",1020,2724738.0]
["2019-05-14T16:13:00.000000000","2019-05-14T23:13:00.000000000",1133,966.6333]
["2019-05-14T16:13:15.000000000","2019-05-14T23:13:15.000000000",1022,36.04618]
["2019-05-14T16:13:15.000000000","2019-05-14T23:13:15.000000000",1130,759478211.5872]
["2019-05-14T16:13:30.000000000","2019-05-14T23:13:30.000000000",1021,278.8676]
["2019-05-14T16:13:30.000000000","2019-05-14T23:13:30.000000000",1016,483400.0]
["2019-05-14T16:13:45.000000000","2019-05-14T23:13:45.000000000",1019,58740.119999999995]
["2019-05-14T16:13:45.000000000","2019-05-14T23:13:45.000000000",1018,482556.2]
["2019-05-14T16:14:00.000000000","2019-05-14T23:14:00.000000000",1017,483776.0]
["2019-05-14T16:14:00.000000000","2019-05-14T23:14:00.000000000",1020,2724739.0]
["2019-05-14T16:14:00.000000000","2019-05-14T23:14:00.000000000",1133,966.1614]
["2019-05-14T16:14:15.000000000","2019-05-14T23:14:15.000000000",1022,36.27267]
["2019-05-14T16:14:15.000000000","2019-05-14T23:14:15.000000000",1130,760790997.0979]
["2019-05-14T16:14:30.000000000","2019-05-14T23:14:30.000000000",1021,279.316]
["2019-05-14T16:14:30.000000000","2019-05-14T23:14:30.000000000",1016,483600.0]
["2019-05-14T16:14:45.000000000","2019-05-14T23:14:45.000000000",1019,58046.71]
["2019-05-14T16:14:45.000000000","2019-05-14T23:14:45.000000000",1018,482356.3]
["2019-05-14T16:15:00.000000000","2019-05-14T23:15:00.000000000",1017,482776.0]
["2019-05-14T16:15:00.000000000","2019-05-14T23:15:00.000000000",1020,2724739.0]
["2019-05-14T16:15:00.000000000","2019-05-14T23:15:00.000000000",1133,964.8843]
["2019-05-14T16:15:15.000000000","2019-05-14T23:15:15.000000000",1022,36.56128]
["2019-05-14T16:15:15.000000000","2019-05-14T23:15:15.000000000",1130,759968398.3938]
["2019-05-14T16:15:30.000000000","2019-05-14T23:15:30.000000000",1021,278.8742]
["2019-05-14T16:15:30.000000000","2019-05-14T23:15:30.000000000",1016,483700.0]
["2019-05-14T16:15:45.000000000","2019-05-14T23:15:45.000000000",1019,58000.0]
["2019-05-14T16:15:45.000000000","2019-05-14T23:15:45.000000000",1018,483868.7]
["2019-05-14T16:16:00.000000000","2019-05-14T23:16:00.000000000",1017,483582.3]
["2019-05-14T16:16:00.000000000","2019-05-14T23:16:00.000000000",1020,2724740.0]
["2019-05-14T16:16:00.000000000","2019-05-14T23:16:00.000000000",1133,966.074]
["2019-05-14T16:16:15.000000000","2019-05-14T23:16:15.000000000",1022,36.8965]
["2019-05-14T16:16:15.000000000","2019-05-14T23:16:15.000000000",1130,760198372.89]
["2019-05-14T16:16:30.000000000","2019-05-14T23:16:30.000000000",1021,279.154]
["2019-05-14T16:16:30.000000000","2019-05-14T23:16:30.000000000",1016,483600.0]
["2019-05-14T16:16:45.000000000","2019-05-14T23:16:45.000000000",1019,58153.48]
["2019-05-14T16:16:45.000000000","2019-05-14T23:16:45.000000000",1018,483485.4]
["2019-05-14T16:17:00.000000000","2019-05-14T23:17:00.000000000",1017,483299.0]
["2019-05-14T16:17:00.000000000","2019-05-14T23:17:00.000000000",1020,2724740.0]
["2019-05-14T16:17:00.000000000","2019-05-14T23:17:00.000000000",1133,965.9157]
["2019-05-14T16:17:15.000000000","2019-05-14T23:17:15.000000000",1022,37.08295]
["2019-05-14T16:17:15.000000000","2019-05-14T23:17:15.000000000",1130,760446596.704]
["2019-05-14T16:17:30.000000000","2019-05-14T23:17:30.000000000",1021,278.9253]
["2019-05-14T16:17:30.000000000","2019-05-14T23:17:30.000000000",1016,483100.0]
["2019-05-14T16:17:45.000000000","2019-05-14T23:17:45.000000000",1019,58606.77]
["2019-05-14T16:17:45.000000000","2019-05-14T23:17:45.000000000",1018,482514.6]
["2019-05-14T16:18:00.000000000","2019-05-14T23:18:00.000000000",1017,483559.39999999997]
["2019-05-14T16:18:00.000000000","2019-05-14T23:18:00.000000000",1020,2724741.0]
["2019-05-14T16:18:00.000000000","2019-05-14T23:18:00.000000000",1133,966.999]
["2019-05-14T16:18:15.000000000","2019-05-14T23:18:15.000000000",1022,37.22728]
["2019-05-14T16:18:15.000000000","2019-05-14T23:18:15.000000000",1130,759612015.1512]
["2019-05-14T16:18:30.000000000","2019-05-14T23:18:30.000000000",1021,278.7744]
["2019-05-14T16:18:30.000000000","2019-05-14T23:18:30.000000000",1016,483500.0]
["2019-05-14T16:18:45.000000000","2019-05-14T23:18:45.000000000",1019,59253.450000000004]
["2019-05-14T16:18:45.000000000","2019-05-14T23:18:45.000000000",1018,482275.0]
["2019-05-14T16:19:00.000000000","2019-05-14T23:19:00.000000000",1017,483858.3]
["2019-05-14T16:19:00.000000000","2019-05-14T23:19:00.000000000",1020,2724741.0]
["2019-05-14T16:19:00.000000000","2019-05-14T23:19:00.000000000",1133,965.9708]
["2019-05-14T16:19:15.000000000","2019-05-14T23:19:15.000000000",1022,37.34489]
["2019-05-14T16:19:15.000000000","2019-05-14T23:19:15.000000000",1130,761202991.4211]
["2019-05-14T16:19:30.000000000","2019-05-14T23:19:30.000000000",1021,279.2824]
["2019-05-14T16:19:30.000000000","2019-05-14T23:19:30.000000000",1130,760972205.8584]
["2019-05-14T16:19:45.000000000","2019-05-14T23:19:45.000000000",1021,278.9697]
["2019-05-14T16:19:45.000000000","2019-05-14T23:19:45.000000000",1016,483000.0]
["2019-05-14T16:20:00.000000000","2019-05-14T23:20:00.000000000",1019,60106.77]
["2019-05-14T16:20:00.000000000","2019-05-14T23:20:00.000000000",1018,482389.6]
["2019-05-14T16:20:15.000000000","2019-05-14T23:20:15.000000000",1017,483539.60000000003]
["2019-05-14T16:20:15.000000000","2019-05-14T23:20:15.000000000",1020,2724742.0]
["2019-05-14T16:20:15.000000000","2019-05-14T23:20:15.000000000",1133,967.0563]
["2019-05-14T16:20:30.000000000","2019-05-14T23:20:30.000000000",1022,36.74773]
["2019-05-14T16:20:30.000000000","2019-05-14T23:20:30.000000000",1130,759836267.7268]
["2019-05-14T16:20:45.000000000","2019-05-14T23:20:45.000000000",1021,278.9653]
["2019-05-14T16:20:45.000000000","2019-05-14T23:20:45.000000000",1016,483700.0]
["2019-05-14T16:21:00.000000000","2019-05-14T23:21:00.000000000",1019,60753.450000000004]
["2019-05-14T16:21:00.000000000","2019-05-14T23:21:00.000000000",1018,482583.3]
["2019-05-14T16:21:15.000000000","2019-05-14T23:21:15.000000000",1017,483786.5]
["2019-05-14T16:21:15.000000000","2019-05-14T23:21:15.000000000",1020,2724742.0]
["2019-05-14T16:21:15.000000000","2019-05-14T23:21:15.000000000",1133,965.9573]
["2019-05-14T16:21:30.000000000","2019-05-14T23:21:30.000000000",1022,36.12392]
["2019-05-14T16:21:30.000000000","2019-05-14T23:21:30.000000000",1130,761082019.7692]
["2019-05-14T16:21:45.000000000","2019-05-14T23:21:45.000000000",1021,279.1939]
["2019-05-14T16:21:45.000000000","2019-05-14T23:21:45.000000000",1016,483300.0]
["2019-05-14T16:22:00.000000000","2019-05-14T23:22:00.000000000",1019,61406.689999999995]
["2019-05-14T16:22:00.000000000","2019-05-14T23:22:00.000000000",1018,483762.5]
["2019-05-14T16:22:15.000000000","2019-05-14T23:22:15.000000000",1017,483059.39999999997]
["2019-05-14T16:22:15.000000000","2019-05-14T23:22:15.000000000",1020,2724743.0]
["2019-05-14T16:22:15.000000000","2019-05-14T23:22:15.000000000",1133,965.8302]
["2019-05-14T16:22:30.000000000","2019-05-14T23:22:30.000000000",1022,35.8686]
["2019-05-14T16:22:30.000000000","2019-05-14T23:22:30.000000000",1130,760350705.5963]
["2019-05-14T16:22:45.000000000","2019-05-14T23:22:45.000000000",1021,279.0185]
["2019-05-14T16:22:45.000000000","2019-05-14T23:22:45.000000000",1016,484300.0]
["2019-05-14T16:23:00.000000000","2019-05-14T23:23:00.000000000",1019,62153.48]
["2019-05-14T16:23:00.000000000","2019-05-14T23:23:00.000000000",1018,482502.1]
["2019-05-14T16:23:15.000000000","2019-05-14T23:23:15.000000000",1017,483347.89999999997]
["2019-05-14T16:23:15.000000000","2019-05-14T23:23:15.000000000",1020,2724743.0]
["2019-05-14T16:23:15.000000000","2019-05-14T23:23:15.000000000",1133,965.4958]
["2019-05-14T16:23:30.000000000","2019-05-14T23:23:30.000000000",1022,35.95522]
["2019-05-14T16:23:30.000000000","2019-05-14T23:23:30.000000000",1130,760507923.2674]
["2019-05-14T16:23:45.000000000","2019-05-14T23:23:45.000000000",1021,279.1473]
["2019-05-14T16:23:45.000000000","2019-05-14T23:23:45.000000000",1016,483600.0]
["2019-05-14T16:24:00.000000000","2019-05-14T23:24:00.000000000",1019,62093.43]
["2019-05-14T16:24:00.000000000","2019-05-14T23:24:00.000000000",1018,482254.2]
["2019-05-14T16:24:15.000000000","2019-05-14T23:24:15.000000000",1017,483829.2]
["2019-05-14T16:24:15.000000000","2019-05-14T23:24:15.000000000",1020,2724744.0]
["2019-05-14T16:24:15.000000000","2019-05-14T23:24:15.000000000",1133,965.9479]
["2019-05-14T16:24:30.000000000","2019-05-14T23:24:30.000000000",1022,36.71225]
["2019-05-14T16:24:30.000000000","2019-05-14T23:24:30.000000000",1130,760671414.5448]
["2019-05-14T16:24:45.000000000","2019-05-14T23:24:45.000000000",1021,279.1673]
["2019-05-14T16:24:45.000000000","2019-05-14T23:24:45.000000000",1016,484200.0]
["2019-05-14T16:25:00.000000000","2019-05-14T23:25:00.000000000",1019,60433.53]
["2019-05-14T16:25:00.000000000","2019-05-14T23:25:00.000000000",1018,482418.8]
["2019-05-14T16:25:15.000000000","2019-05-14T23:25:15.000000000",1017,483689.6]
["2019-05-14T16:25:15.000000000","2019-05-14T23:25:15.000000000",1020,2724744.0]
["2019-05-14T16:25:15.000000000","2019-05-14T23:25:15.000000000",1133,965.9979]
["2019-05-14T16:25:30.000000000","2019-05-14T23:25:30.000000000",1022,38.5377]
["2019-05-14T16:25:30.000000000","2019-05-14T23:25:30.000000000",1133,966.2098]
["2019-05-14T16:25:45.000000000","2019-05-14T23:25:45.000000000",1022,39.69145]
["2019-05-14T16:25:45.000000000","2019-05-14T23:25:45.000000000",1130,760677408.9816]
["2019-05-14T16:26:00.000000000","2019-05-14T23:26:00.000000000",1021,279.3804]
["2019-05-14T16:26:00.000000000","2019-05-14T23:26:00.000000000",1016,484600.0]
["2019-05-14T16:26:15.000000000","2019-05-14T23:26:15.000000000",1019,58593.43]
["2019-05-14T16:26:15.000000000","2019-05-14T23:26:15.000000000",1018,479333.3]
["2019-05-14T16:26:30.000000000","2019-05-14T23:26:30.000000000",1017,479909.4]
["2019-05-14T16:26:30.000000000","2019-05-14T23:26:30.000000000",1020,2724745.0]
["2019-05-14T16:26:30.000000000","2019-05-14T23:26:30.000000000",1133,957.9552]
["2019-05-14T16:26:45.000000000","2019-05-14T23:26:45.000000000",1022,47.27277]
["2019-05-14T16:26:45.000000000","2019-05-14T23:26:45.000000000",1130,754356824.7045]
["2019-05-14T16:27:00.000000000","2019-05-14T23:27:00.000000000",1021,276.752]
["2019-05-14T16:27:00.000000000","2019-05-14T23:27:00.000000000",1016,479400.0]
["2019-05-14T16:27:15.000000000","2019-05-14T23:27:15.000000000",1019,58353.44]
["2019-05-14T16:27:15.000000000","2019-05-14T23:27:15.000000000",1018,478256.3]
["2019-05-14T16:27:30.000000000","2019-05-14T23:27:30.000000000",1017,479866.69999999995]
["2019-05-14T16:27:30.000000000","2019-05-14T23:27:30.000000000",1020,2724746.0]
["2019-05-14T16:27:30.000000000","2019-05-14T23:27:30.000000000",1133,958.2396]
["2019-05-14T16:27:45.000000000","2019-05-14T23:27:45.000000000",1022,54.81853]
["2019-05-14T16:27:45.000000000","2019-05-14T23:27:45.000000000",1130,753612973.426]
["2019-05-14T16:28:00.000000000","2019-05-14T23:28:00.000000000",1021,276.6543]
["2019-05-14T16:28:00.000000000","2019-05-14T23:28:00.000000000",1016,479500.0]
["2019-05-14T16:28:15.000000000","2019-05-14T23:28:15.000000000",1019,58860.09]
["2019-05-14T16:28:15.000000000","2019-05-14T23:28:15.000000000",1018,478597.89999999997]
["2019-05-14T16:28:30.000000000","2019-05-14T23:28:30.000000000",1017,479573.89999999997]
["2019-05-14T16:28:30.000000000","2019-05-14T23:28:30.000000000",1020,2724746.0]
["2019-05-14T16:28:30.000000000","2019-05-14T23:28:30.000000000",1133,957.8406]
["2019-05-14T16:28:45.000000000","2019-05-14T23:28:45.000000000",1022,61.02125]
["2019-05-14T16:28:45.000000000","2019-05-14T23:28:45.000000000",1130,755100957.2166]
["2019-05-14T16:29:00.000000000","2019-05-14T23:29:00.000000000",1021,276.814]
["2019-05-14T16:29:00.000000000","2019-05-14T23:29:00.000000000",1016,479000.0]
["2019-05-14T16:29:15.000000000","2019-05-14T23:29:15.000000000",1019,59906.689999999995]
["2019-05-14T16:29:15.000000000","2019-05-14T23:29:15.000000000",1018,478127.1]
["2019-05-14T16:29:30.000000000","2019-05-14T23:29:30.000000000",1017,479672.9]
["2019-05-14T16:29:30.000000000","2019-05-14T23:29:30.000000000",1020,2724747.0]
["2019-05-14T16:29:30.000000000","2019-05-14T23:29:30.000000000",1133,959.0271]
["2019-05-14T16:29:45.000000000","2019-05-14T23:29:45.000000000",1022,49.717]
["2019-05-14T16:29:45.000000000","2019-05-14T23:29:45.000000000",1130,753165574.0749]
["2019-05-14T16:30:00.000000000","2019-05-14T23:30:00.000000000",1021,276.43]
["2019-05-14T16:30:00.000000000","2019-05-14T23:30:00.000000000",1016,479400.0]
["2019-05-14T16:30:15.000000000","2019-05-14T23:30:15.000000000",1019,60760.12]
["2019-05-14T16:30:15.000000000","2019-05-14T23:30:15.000000000",1018,478212.5]
["2019-05-14T16:30:30.000000000","2019-05-14T23:30:30.000000000",1017,479605.2]
["2019-05-14T16:30:30.000000000","2019-05-14T23:30:30.000000000",1020,2724748.0]
["2019-05-14T16:30:30.000000000","2019-05-14T23:30:30.000000000",1133,958.1135]
["2019-05-14T16:30:45.000000000","2019-05-14T23:30:45.000000000",1022,53.01374]
["2019-05-14T16:30:45.000000000","2019-05-14T23:30:45.000000000",1130,754726313.6712]
["2019-05-14T16:31:00.000000000","2019-05-14T23:31:00.000000000",1021,277.1671]
["2019-05-14T16:31:00.000000000","2019-05-14T23:31:00.000000000",1016,479500.0]
["2019-05-14T16:31:15.000000000","2019-05-14T23:31:15.000000000",1019,61806.840000000004]
["2019-05-14T16:31:15.000000000","2019-05-14T23:31:15.000000000",1018,478466.7]
["2019-05-14T16:31:30.000000000","2019-05-14T23:31:30.000000000",1017,479809.1]
["2019-05-14T16:31:30.000000000","2019-05-14T23:31:30.000000000",1020,2724749.0]
["2019-05-14T16:31:45.000000000","2019-05-14T23:31:45.000000000",1017,479769.8]
["2019-05-14T16:31:45.000000000","2019-05-14T23:31:45.000000000",1020,2724749.0]
["2019-05-14T16:31:45.000000000","2019-05-14T23:31:45.000000000",1133,958.249]
["2019-05-14T16:32:00.000000000","2019-05-14T23:32:00.000000000",1022,51.73278]
["2019-05-14T16:32:00.000000000","2019-05-14T23:32:00.000000000",1130,754018973.3453]
["2019-05-14T16:32:15.000000000","2019-05-14T23:32:15.000000000",1021,276.5011]
["2019-05-14T16:32:15.000000000","2019-05-14T23:32:15.000000000",1016,479300.0]
["2019-05-14T16:32:30.000000000","2019-05-14T23:32:30.000000000",1019,61886.82]
["2019-05-14T16:32:30.000000000","2019-05-14T23:32:30.000000000",1018,478477.10000000003]
["2019-05-14T16:32:45.000000000","2019-05-14T23:32:45.000000000",1017,481659.4]
["2019-05-14T16:32:45.000000000","2019-05-14T23:32:45.000000000",1020,2724749.0]
["2019-05-14T16:32:45.000000000","2019-05-14T23:32:45.000000000",1133,960.6781]
["2019-05-14T16:33:00.000000000","2019-05-14T23:33:00.000000000",1022,57.16509]
["2019-05-14T16:33:00.000000000","2019-05-14T23:33:00.000000000",1130,755059559.625]
["2019-05-14T16:33:15.000000000","2019-05-14T23:33:15.000000000",1021,277.3868]
["2019-05-14T16:33:15.000000000","2019-05-14T23:33:15.000000000",1016,479600.0]
["2019-05-14T16:33:30.000000000","2019-05-14T23:33:30.000000000",1019,60271.479999999996]
["2019-05-14T16:33:30.000000000","2019-05-14T23:33:30.000000000",1018,478421.89999999997]
["2019-05-14T16:33:45.000000000","2019-05-14T23:33:45.000000000",1019,59833.43]
["2019-05-14T16:33:45.000000000","2019-05-14T23:33:45.000000000",1018,478352.10000000003]
["2019-05-14T16:34:00.000000000","2019-05-14T23:34:00.000000000",1017,479607.3]
["2019-05-14T16:34:00.000000000","2019-05-14T23:34:00.000000000",1020,2724751.0]
["2019-05-14T16:34:00.000000000","2019-05-14T23:34:00.000000000",1133,957.9052]
["2019-05-14T16:34:15.000000000","2019-05-14T23:34:15.000000000",1022,48.15191]
["2019-05-14T16:34:15.000000000","2019-05-14T23:34:15.000000000",1130,754007265.4252]
["2019-05-14T16:34:30.000000000","2019-05-14T23:34:30.000000000",1021,276.6498]
["2019-05-14T16:34:30.000000000","2019-05-14T23:34:30.000000000",1016,479600.0]
["2019-05-14T16:34:45.000000000","2019-05-14T23:34:45.000000000",1019,58446.74]
["2019-05-14T16:34:45.000000000","2019-05-14T23:34:45.000000000",1018,478616.69999999995]
["2019-05-14T16:35:00.000000000","2019-05-14T23:35:00.000000000",1017,479942.7]
["2019-05-14T16:35:00.000000000","2019-05-14T23:35:00.000000000",1020,2724751.0]
["2019-05-14T16:35:00.000000000","2019-05-14T23:35:00.000000000",1133,958.4115]
["2019-05-14T16:35:15.000000000","2019-05-14T23:35:15.000000000",1022,47.98096]
["2019-05-14T16:35:15.000000000","2019-05-14T23:35:15.000000000",1130,753983287.6164]
["2019-05-14T16:35:30.000000000","2019-05-14T23:35:30.000000000",1021,276.9087]
["2019-05-14T16:35:30.000000000","2019-05-14T23:35:30.000000000",1130,754507534.1424]
["2019-05-14T16:35:45.000000000","2019-05-14T23:35:45.000000000",1021,277.2825]
["2019-05-14T16:35:45.000000000","2019-05-14T23:35:45.000000000",1016,480600.0]
["2019-05-14T16:36:00.000000000","2019-05-14T23:36:00.000000000",1019,58153.48]
["2019-05-14T16:36:00.000000000","2019-05-14T23:36:00.000000000",1018,478650.0]
["2019-05-14T16:36:15.000000000","2019-05-14T23:36:15.000000000",1017,479700.0]
["2019-05-14T16:36:15.000000000","2019-05-14T23:36:15.000000000",1020,2724752.0]
["2019-05-14T16:36:15.000000000","2019-05-14T23:36:15.000000000",1133,958.0729]
["2019-05-14T16:36:30.000000000","2019-05-14T23:36:30.000000000",1022,59.9845]
["2019-05-14T16:36:30.000000000","2019-05-14T23:36:30.000000000",1130,753983564.3328]
["2019-05-14T16:36:45.000000000","2019-05-14T23:36:45.000000000",1021,276.7652]
["2019-05-14T16:36:45.000000000","2019-05-14T23:36:45.000000000",1016,479700.0]
["2019-05-14T16:37:00.000000000","2019-05-14T23:37:00.000000000",1019,58953.4]
["2019-05-14T16:37:00.000000000","2019-05-14T23:37:00.000000000",1018,478631.3]
["2019-05-14T16:37:15.000000000","2019-05-14T23:37:15.000000000",1017,479881.3]
["2019-05-14T16:37:15.000000000","2019-05-14T23:37:15.000000000",1020,2724753.0]
["2019-05-14T16:37:15.000000000","2019-05-14T23:37:15.000000000",1133,958.525]
["2019-05-14T16:37:30.000000000","2019-05-14T23:37:30.000000000",1022,55.44233]
["2019-05-14T16:37:30.000000000","2019-05-14T23:37:30.000000000",1130,755163659.0982]
["2019-05-14T16:37:45.000000000","2019-05-14T23:37:45.000000000",1021,277.1982]
["2019-05-14T16:37:45.000000000","2019-05-14T23:37:45.000000000",1016,479900.0]
["2019-05-14T16:38:00.000000000","2019-05-14T23:38:00.000000000",1019,59913.48]
["2019-05-14T16:38:00.000000000","2019-05-14T23:38:00.000000000",1018,480750.0]
["2019-05-14T16:38:15.000000000","2019-05-14T23:38:15.000000000",1017,481959.4]
["2019-05-14T16:38:15.000000000","2019-05-14T23:38:15.000000000",1020,2724754.0]
["2019-05-14T16:38:15.000000000","2019-05-14T23:38:15.000000000",1133,963.6886]
["2019-05-14T16:38:30.000000000","2019-05-14T23:38:30.000000000",1022,75.42459]
["2019-05-14T16:38:30.000000000","2019-05-14T23:38:30.000000000",1130,756016511.7742]
["2019-05-14T16:38:45.000000000","2019-05-14T23:38:45.000000000",1021,277.3579]
["2019-05-14T16:38:45.000000000","2019-05-14T23:38:45.000000000",1016,481100.0]
["2019-05-14T16:39:00.000000000","2019-05-14T23:39:00.000000000",1019,61673.36]
["2019-05-14T16:39:00.000000000","2019-05-14T23:39:00.000000000",1018,480379.2]
["2019-05-14T16:39:15.000000000","2019-05-14T23:39:15.000000000",1017,481755.2]
["2019-05-14T16:39:15.000000000","2019-05-14T23:39:15.000000000",1020,2724755.0]
["2019-05-14T16:39:15.000000000","2019-05-14T23:39:15.000000000",1133,963.1552]
["2019-05-14T16:39:30.000000000","2019-05-14T23:39:30.000000000",1022,82.12263]
["2019-05-14T16:39:30.000000000","2019-05-14T23:39:30.000000000",1133,962.1764]
["2019-05-14T16:39:45.000000000","2019-05-14T23:39:45.000000000",1022,80.76366]
["2019-05-14T16:39:45.000000000","2019-05-14T23:39:45.000000000",1130,757595784.759]
["2019-05-14T16:40:00.000000000","2019-05-14T23:40:00.000000000",1021,277.9995]
["2019-05-14T16:40:00.000000000","2019-05-14T23:40:00.000000000",1016,481000.0]
["2019-05-14T16:40:15.000000000","2019-05-14T23:40:15.000000000",1019,63546.71]
["2019-05-14T16:40:15.000000000","2019-05-14T23:40:15.000000000",1018,479700.0]
["2019-05-14T16:40:30.000000000","2019-05-14T23:40:30.000000000",1017,480117.7]
["2019-05-14T16:40:30.000000000","2019-05-14T23:40:30.000000000",1020,2724756.0]
["2019-05-14T16:40:30.000000000","2019-05-14T23:40:30.000000000",1133,958.8885]
["2019-05-14T16:40:45.000000000","2019-05-14T23:40:45.000000000",1022,58.95886]
["2019-05-14T16:40:45.000000000","2019-05-14T23:40:45.000000000",1130,754873759.0812]
["2019-05-14T16:41:00.000000000","2019-05-14T23:41:00.000000000",1021,276.8207]
["2019-05-14T16:41:00.000000000","2019-05-14T23:41:00.000000000",1016,480000.0]
["2019-05-14T16:41:15.000000000","2019-05-14T23:41:15.000000000",1019,61160.08]
["2019-05-14T16:41:15.000000000","2019-05-14T23:41:15.000000000",1018,478310.4]
["2019-05-14T16:41:30.000000000","2019-05-14T23:41:30.000000000",1017,479768.7]
["2019-05-14T16:41:30.000000000","2019-05-14T23:41:30.000000000",1020,2724757.0]
["2019-05-14T16:41:30.000000000","2019-05-14T23:41:30.000000000",1133,958.1937]
["2019-05-14T16:41:45.000000000","2019-05-14T23:41:45.000000000",1022,51.32875]
["2019-05-14T16:41:45.000000000","2019-05-14T23:41:45.000000000",1130,754057426.451]
["2019-05-14T16:42:00.000000000","2019-05-14T23:42:00.000000000",1021,276.8607]
["2019-05-14T16:42:00.000000000","2019-05-14T23:42:00.000000000",1016,479700.0]
["2019-05-14T16:42:15.000000000","2019-05-14T23:42:15.000000000",1019,57733.33]
["2019-05-14T16:42:15.000000000","2019-05-14T23:42:15.000000000",1018,479520.8]
["2019-05-14T16:42:30.000000000","2019-05-14T23:42:30.000000000",1017,479982.3]
["2019-05-14T16:42:30.000000000","2019-05-14T23:42:30.000000000",1020,2724758.0]
["2019-05-14T16:42:30.000000000","2019-05-14T23:42:30.000000000",1133,958.9573]
["2019-05-14T16:42:45.000000000","2019-05-14T23:42:45.000000000",1022,50.63831]
["2019-05-14T16:42:45.000000000","2019-05-14T23:42:45.000000000",1130,754747339.4438]
["2019-05-14T16:43:00.000000000","2019-05-14T23:43:00.000000000",1021,276.8229]
["2019-05-14T16:43:00.000000000","2019-05-14T23:43:00.000000000",1016,479600.0]
["2019-05-14T16:43:15.000000000","2019-05-14T23:43:15.000000000",1019,57000.0]
["2019-05-14T16:43:15.000000000","2019-05-14T23:43:15.000000000",1018,478109.39999999997]
["2019-05-14T16:43:30.000000000","2019-05-14T23:43:30.000000000",1017,479470.8]
["2019-05-14T16:43:30.000000000","2019-05-14T23:43:30.000000000",1020,2724758.0]
["2019-05-14T16:43:30.000000000","2019-05-14T23:43:30.000000000",1133,958.8166]
["2019-05-14T16:43:45.000000000","2019-05-14T23:43:45.000000000",1022,50.1388]
["2019-05-14T16:43:45.000000000","2019-05-14T23:43:45.000000000",1130,753350360.0247]
["2019-05-14T16:44:00.000000000","2019-05-14T23:44:00.000000000",1021,276.6387]
["2019-05-14T16:44:00.000000000","2019-05-14T23:44:00.000000000",1016,479400.0]
["2019-05-14T16:44:15.000000000","2019-05-14T23:44:15.000000000",1019,57153.48]
["2019-05-14T16:44:15.000000000","2019-05-14T23:44:15.000000000",1018,479797.9]
["2019-05-14T16:44:30.000000000","2019-05-14T23:44:30.000000000",1017,479637.5]
["2019-05-14T16:44:30.000000000","2019-05-14T23:44:30.000000000",1020,2724759.0]
["2019-05-14T16:44:30.000000000","2019-05-14T23:44:30.000000000",1133,958.4333]
["2019-05-14T16:44:45.000000000","2019-05-14T23:44:45.000000000",1022,58.85672]
["2019-05-14T16:44:45.000000000","2019-05-14T23:44:45.000000000",1130,755056059.1587]
["2019-05-14T16:45:00.000000000","2019-05-14T23:45:00.000000000",1021,277.0672]
["2019-05-14T16:45:00.000000000","2019-05-14T23:45:00.000000000",1016,479700.0]
["2019-05-14T16:45:15.000000000","2019-05-14T23:45:15.000000000",1019,57771.549999999996]
["2019-05-14T16:45:15.000000000","2019-05-14T23:45:15.000000000",1018,479303.60000000003]
["2019-05-14T16:45:30.000000000","2019-05-14T23:45:30.000000000",1017,479646.9]
["2019-05-14T16:45:30.000000000","2019-05-14T23:45:30.000000000",1020,2724760.0]
["2019-05-14T16:45:30.000000000","2019-05-14T23:45:30.000000000",1133,958.5615]
["2019-05-14T16:45:45.000000000","2019-05-14T23:45:45.000000000",1022,56.4547]
["2019-05-14T16:45:45.000000000","2019-05-14T23:45:45.000000000",1130,753810303.52]
["2019-05-14T16:46:00.000000000","2019-05-14T23:46:00.000000000",1021,276.8585]
["2019-05-14T16:46:00.000000000","2019-05-14T23:46:00.000000000",1016,480100.0]
["2019-05-14T16:46:15.000000000","2019-05-14T23:46:15.000000000",1019,58960.079999999994]
["2019-05-14T16:46:15.000000000","2019-05-14T23:46:15.000000000",1018,478741.69999999995]
["2019-05-14T16:46:30.000000000","2019-05-14T23:46:30.000000000",1017,481514.6]
["2019-05-14T16:46:30.000000000","2019-05-14T23:46:30.000000000",1020,2724761.0]
["2019-05-14T16:46:30.000000000","2019-05-14T23:46:30.000000000",1133,960.4938]
["2019-05-14T16:46:45.000000000","2019-05-14T23:46:45.000000000",1022,62.29777]
["2019-05-14T16:46:45.000000000","2019-05-14T23:46:45.000000000",1130,755492302.6612]
["2019-05-14T16:47:00.000000000","2019-05-14T23:47:00.000000000",1021,277.0805]
["2019-05-14T16:47:00.000000000","2019-05-14T23:47:00.000000000",1016,480100.0]
["2019-05-14T16:47:15.000000000","2019-05-14T23:47:15.000000000",1019,60460.079999999994]
["2019-05-14T16:47:15.000000000","2019-05-14T23:47:15.000000000",1018,478189.6]
["2019-05-14T16:47:30.000000000","2019-05-14T23:47:30.000000000",1017,479728.8]
["2019-05-14T16:47:30.000000000","2019-05-14T23:47:30.000000000",1020,2724761.0]
["2019-05-14T16:47:30.000000000","2019-05-14T23:47:30.000000000",1133,958.9409]
["2019-05-14T16:47:45.000000000","2019-05-14T23:47:45.000000000",1022,52.4831]
["2019-05-14T16:47:45.000000000","2019-05-14T23:47:45.000000000",1130,753278438.3292]
["2019-05-14T16:48:00.000000000","2019-05-14T23:48:00.000000000",1021,276.4033]
["2019-05-14T16:48:00.000000000","2019-05-14T23:48:00.000000000",1016,479400.0]
["2019-05-14T16:48:15.000000000","2019-05-14T23:48:15.000000000",1019,61660.03]
["2019-05-14T16:48:15.000000000","2019-05-14T23:48:15.000000000",1018,479437.5]
["2019-05-14T16:48:30.000000000","2019-05-14T23:48:30.000000000",1017,479727.10000000003]
["2019-05-14T16:48:30.000000000","2019-05-14T23:48:30.000000000",1020,2724762.0]
["2019-05-14T16:48:30.000000000","2019-05-14T23:48:30.000000000",1133,958.1]
["2019-05-14T16:48:45.000000000","2019-05-14T23:48:45.000000000",1022,47.43262]
["2019-05-14T16:48:45.000000000","2019-05-14T23:48:45.000000000",1130,754053092.4304]
["2019-05-14T16:49:00.000000000","2019-05-14T23:49:00.000000000",1021,276.8829]
["2019-05-14T16:49:00.000000000","2019-05-14T23:49:00.000000000",1016,479500.0]
["2019-05-14T16:49:15.000000000","2019-05-14T23:49:15.000000000",1019,62560.17]
["2019-05-14T16:49:15.000000000","2019-05-14T23:49:15.000000000",1018,479706.2]
["2019-05-14T16:49:30.000000000","2019-05-14T23:49:30.000000000",1017,479546.89999999997]
["2019-05-14T16:49:30.000000000","2019-05-14T23:49:30.000000000",1020,2724763.0]
["2019-05-14T16:49:30.000000000","2019-05-14T23:49:30.000000000",1133,959.3177]
["2019-05-14T16:49:45.000000000","2019-05-14T23:49:45.000000000",1022,43.75634]
["2019-05-14T16:49:45.000000000","2019-05-14T23:49:45.000000000",1130,753551191.0858]
["2019-05-14T16:50:00.000000000","2019-05-14T23:50:00.000000000",1021,276.45]
["2019-05-14T16:50:00.000000000","2019-05-14T23:50:00.000000000",1016,479500.0]
["2019-05-14T16:50:15.000000000","2019-05-14T23:50:15.000000000",1019,62386.82]
["2019-05-14T16:50:15.000000000","2019-05-14T23:50:15.000000000",1018,479785.39999999997]
["2019-05-14T16:50:30.000000000","2019-05-14T23:50:30.000000000",1017,479618.7]
["2019-05-14T16:50:30.000000000","2019-05-14T23:50:30.000000000",1020,2724763.0]
["2019-05-14T16:50:30.000000000","2019-05-14T23:50:30.000000000",1133,959.3479]
["2019-05-14T16:50:45.000000000","2019-05-14T23:50:45.000000000",1022,40.18208]
["2019-05-14T16:50:45.000000000","2019-05-14T23:50:45.000000000",1130,754065081.3876]
["2019-05-14T16:51:00.000000000","2019-05-14T23:51:00.000000000",1021,276.823]
["2019-05-14T16:51:00.000000000","2019-05-14T23:51:00.000000000",1016,479100.0]
["2019-05-14T16:51:15.000000000","2019-05-14T23:51:15.000000000",1019,60226.79]
["2019-05-14T16:51:15.000000000","2019-05-14T23:51:15.000000000",1018,479512.5]
["2019-05-14T16:51:30.000000000","2019-05-14T23:51:30.000000000",1017,479753.10000000003]
["2019-05-14T16:51:30.000000000","2019-05-14T23:51:30.000000000",1020,2724764.0]
["2019-05-14T16:51:30.000000000","2019-05-14T23:51:30.000000000",1133,959.4989]
["2019-05-14T16:51:45.000000000","2019-05-14T23:51:45.000000000",1022,36.88982]
["2019-05-14T16:51:45.000000000","2019-05-14T23:51:45.000000000",1130,753085532.9984]
["2019-05-14T16:52:00.000000000","2019-05-14T23:52:00.000000000",1021,276.3235]
["2019-05-14T16:52:00.000000000","2019-05-14T23:52:00.000000000",1016,479200.0]
["2019-05-14T16:52:15.000000000","2019-05-14T23:52:15.000000000",1019,58240.119999999995]
["2019-05-14T16:52:15.000000000","2019-05-14T23:52:15.000000000",1018,479108.3]
["2019-05-14T16:52:30.000000000","2019-05-14T23:52:30.000000000",1017,479522.89999999997]
["2019-05-14T16:52:30.000000000","2019-05-14T23:52:30.000000000",1020,2724764.0]
["2019-05-14T16:52:30.000000000","2019-05-14T23:52:30.000000000",1133,958.6937]
["2019-05-14T16:52:45.000000000","2019-05-14T23:52:45.000000000",1022,34.73201]
["2019-05-14T16:52:45.000000000","2019-05-14T23:52:45.000000000",1130,752946297.558]
["2019-05-14T16:53:00.000000000","2019-05-14T23:53:00.000000000",1021,276.5433]
["2019-05-14T16:53:00.000000000","2019-05-14T23:53:00.000000000",1016,479000.0]
["2019-05-14T16:53:15.000000000","2019-05-14T23:53:15.000000000",1019,57485.840000000004]
["2019-05-14T16:53:15.000000000","2019-05-14T23:53:15.000000000",1018,479332.60000000003]
["2019-05-14T16:53:30.000000000","2019-05-14T23:53:30.000000000",1019,57400.149999999994]
["2019-05-14T16:53:30.000000000","2019-05-14T23:53:30.000000000",1018,479332.60000000003]
["2019-05-14T16:53:45.000000000","2019-05-14T23:53:45.000000000",1019,57400.149999999994]
["2019-05-14T16:53:45.000000000","2019-05-14T23:53:45.000000000",1018,477089.60000000003]
["2019-05-14T16:54:00.000000000","2019-05-14T23:54:00.000000000",1017,478992.7]
["2019-05-14T16:54:00.000000000","2019-05-14T23:54:00.000000000",1020,2724765.0]
["2019-05-14T16:54:00.000000000","2019-05-14T23:54:00.000000000",1133,957.2906]
["2019-05-14T16:54:15.000000000","2019-05-14T23:54:15.000000000",1022,33.03812]
["2019-05-14T16:54:15.000000000","2019-05-14T23:54:15.000000000",1130,752275464.273]
["2019-05-14T16:54:30.000000000","2019-05-14T23:54:30.000000000",1021,276.0726]
["2019-05-14T16:54:30.000000000","2019-05-14T23:54:30.000000000",1016,479200.0]
["2019-05-14T16:54:45.000000000","2019-05-14T23:54:45.000000000",1019,57400.149999999994]
["2019-05-14T16:54:45.000000000","2019-05-14T23:54:45.000000000",1018,479254.2]
["2019-05-14T16:55:00.000000000","2019-05-14T23:55:00.000000000",1017,478995.8]
["2019-05-14T16:55:00.000000000","2019-05-14T23:55:00.000000000",1020,2724766.0]
["2019-05-14T16:55:00.000000000","2019-05-14T23:55:00.000000000",1133,958.5166]
["2019-05-14T16:55:15.000000000","2019-05-14T23:55:15.000000000",1022,31.4664]
["2019-05-14T16:55:15.000000000","2019-05-14T23:55:15.000000000",1130,753575998.6964]
["2019-05-14T16:55:30.000000000","2019-05-14T23:55:30.000000000",1021,276.7608]
["2019-05-14T16:55:30.000000000","2019-05-14T23:55:30.000000000",1016,479600.0]
["2019-05-14T16:55:45.000000000","2019-05-14T23:55:45.000000000",1019,57453.4]
["2019-05-14T16:55:45.000000000","2019-05-14T23:55:45.000000000",1018,479545.8]
["2019-05-14T16:56:00.000000000","2019-05-14T23:56:00.000000000",1017,479275.0]
["2019-05-14T16:56:00.000000000","2019-05-14T23:56:00.000000000",1020,2724766.0]
["2019-05-14T16:56:00.000000000","2019-05-14T23:56:00.000000000",1133,958.6896]
["2019-05-14T16:56:15.000000000","2019-05-14T23:56:15.000000000",1022,30.83591]
["2019-05-14T16:56:15.000000000","2019-05-14T23:56:15.000000000",1130,752553666.4932]
["2019-05-14T16:56:30.000000000","2019-05-14T23:56:30.000000000",1021,276.2435]
["2019-05-14T16:56:30.000000000","2019-05-14T23:56:30.000000000",1016,479400.0]
["2019-05-14T16:56:45.000000000","2019-05-14T23:56:45.000000000",1019,57853.44]
["2019-05-14T16:56:45.000000000","2019-05-14T23:56:45.000000000",1018,479837.5]
["2019-05-14T16:57:00.000000000","2019-05-14T23:57:00.000000000",1017,479191.7]
["2019-05-14T16:57:00.000000000","2019-05-14T23:57:00.000000000",1020,2724766.0]
["2019-05-14T16:57:00.000000000","2019-05-14T23:57:00.000000000",1133,958.8313]
["2019-05-14T16:57:15.000000000","2019-05-14T23:57:15.000000000",1022,29.93009]
["2019-05-14T16:57:15.000000000","2019-05-14T23:57:15.000000000",1130,754041933.6824]
["2019-05-14T16:57:30.000000000","2019-05-14T23:57:30.000000000",1021,276.7469]
["2019-05-14T16:57:30.000000000","2019-05-14T23:57:30.000000000",1130,754070543.7254]
["2019-05-14T16:57:45.000000000","2019-05-14T23:57:45.000000000",1021,276.683]
["2019-05-14T16:57:45.000000000","2019-05-14T23:57:45.000000000",1016,479400.0]
["2019-05-14T16:58:00.000000000","2019-05-14T23:58:00.000000000",1019,58353.44]
["2019-05-14T16:58:00.000000000","2019-05-14T23:58:00.000000000",1018,479768.7]
["2019-05-14T16:58:15.000000000","2019-05-14T23:58:15.000000000",1017,479267.7]
["2019-05-14T16:58:15.000000000","2019-05-14T23:58:15.000000000",1020,2724767.0]
["2019-05-14T16:58:15.000000000","2019-05-14T23:58:15.000000000",1133,959.0323]
["2019-05-14T16:58:30.000000000","2019-05-14T23:58:30.000000000",1022,28.76685]
["2019-05-14T16:58:30.000000000","2019-05-14T23:58:30.000000000",1130,753134863.0078]
["2019-05-14T16:58:45.000000000","2019-05-14T23:58:45.000000000",1021,276.339]
["2019-05-14T16:58:45.000000000","2019-05-14T23:58:45.000000000",1016,479300.0]
["2019-05-14T16:59:00.000000000","2019-05-14T23:59:00.000000000",1019,58653.48]
["2019-05-14T16:59:00.000000000","2019-05-14T23:59:00.000000000",1018,479539.60000000003]
["2019-05-14T16:59:15.000000000","2019-05-14T23:59:15.000000000",1017,479440.9]
["2019-05-14T16:59:15.000000000","2019-05-14T23:59:15.000000000",1020,2724767.0]
["2019-05-14T16:59:15.000000000","2019-05-14T23:59:15.000000000",1133,958.9967]
["2019-05-14T16:59:30.000000000","2019-05-14T23:59:30.000000000",1022,27.59025]
["2019-05-14T16:59:30.000000000","2019-05-14T23:59:30.000000000",1130,754296431.1799]
["2019-05-14T16:59:45.000000000","2019-05-14T23:59:45.000000000",1021,276.6742]
["2019-05-14T16:59:45.000000000","2019-05-14T23:59:45.000000000",1016,479300.0]
["2019-05-14T17:00:00.000000000","2019-05-15T00:00:00.000000000",1019,59053.39]
["2019-05-14T17:00:00.000000000","2019-05-15T00:00:00.000000000",1018,478502.1]
["2019-05-14T17:00:15.000000000","2019-05-15T00:00:15.000000000",1017,478833.3]
["2019-05-14T17:00:15.000000000","2019-05-15T00:00:15.000000000",1020,2724768.0]
["2019-05-14T17:00:15.000000000","2019-05-15T00:00:15.000000000",1133,957.9812]
["2019-05-14T17:00:30.000000000","2019-05-15T00:00:30.000000000",1022,26.40474]
["2019-05-14T17:00:30.000000000","2019-05-15T00:00:30.000000000",1130,753552573.8688]
["2019-05-14T17:00:45.000000000","2019-05-15T00:00:45.000000000",1021,276.5211]
["2019-05-14T17:00:45.000000000","2019-05-15T00:00:45.000000000",1016,479600.0]
["2019-05-14T17:01:00.000000000","2019-05-15T00:01:00.000000000",1019,59400.149999999994]
["2019-05-14T17:01:00.000000000","2019-05-15T00:01:00.000000000",1018,478200.0]
["2019-05-14T17:01:15.000000000","2019-05-15T00:01:15.000000000",1017,479828.10000000003]
["2019-05-14T17:01:15.000000000","2019-05-15T00:01:15.000000000",1020,2724768.0]
["2019-05-14T17:01:15.000000000","2019-05-15T00:01:15.000000000",1133,957.8948]
["2019-05-14T17:01:30.000000000","2019-05-15T00:01:30.000000000",1022,25.25044]
["2019-05-14T17:01:30.000000000","2019-05-15T00:01:30.000000000",1130,754163194.3776]
["2019-05-14T17:01:45.000000000","2019-05-15T00:01:45.000000000",1021,276.9583]
["2019-05-14T17:01:45.000000000","2019-05-15T00:01:45.000000000",1016,480200.0]
["2019-05-14T17:02:00.000000000","2019-05-15T00:02:00.000000000",1019,59700.200000000004]
["2019-05-14T17:02:00.000000000","2019-05-15T00:02:00.000000000",1018,478220.8]
["2019-05-14T17:02:15.000000000","2019-05-15T00:02:15.000000000",1017,480467.69999999995]
["2019-05-14T17:02:15.000000000","2019-05-15T00:02:15.000000000",1020,2724768.0]
["2019-05-14T17:02:15.000000000","2019-05-15T00:02:15.000000000",1133,960.501]
["2019-05-14T17:02:30.000000000","2019-05-15T00:02:30.000000000",1022,24.80867]
["2019-05-14T17:02:30.000000000","2019-05-15T00:02:30.000000000",1130,755095342.1563]
["2019-05-14T17:02:45.000000000","2019-05-15T00:02:45.000000000",1021,277.0516]
["2019-05-14T17:02:45.000000000","2019-05-15T00:02:45.000000000",1016,480600.0]
["2019-05-14T17:03:00.000000000","2019-05-15T00:03:00.000000000",1019,60000.0]
["2019-05-14T17:03:00.000000000","2019-05-15T00:03:00.000000000",1018,480770.8]
["2019-05-14T17:03:15.000000000","2019-05-15T00:03:15.000000000",1017,481669.8]
["2019-05-14T17:03:15.000000000","2019-05-15T00:03:15.000000000",1020,2724769.0]
["2019-05-14T17:03:15.000000000","2019-05-15T00:03:15.000000000",1133,962.6198]
["2019-05-14T17:03:30.000000000","2019-05-15T00:03:30.000000000",1022,24.65634]
["2019-05-14T17:03:30.000000000","2019-05-15T00:03:30.000000000",1133,962.6217]
["2019-05-14T17:03:45.000000000","2019-05-15T00:03:45.000000000",1022,24.54217]
["2019-05-14T17:03:45.000000000","2019-05-15T00:03:45.000000000",1130,755857460.0456]
["2019-05-14T17:04:00.000000000","2019-05-15T00:04:00.000000000",1021,277.3558]
["2019-05-14T17:04:00.000000000","2019-05-15T00:04:00.000000000",1016,480500.0]
["2019-05-14T17:04:15.000000000","2019-05-15T00:04:15.000000000",1019,60300.049999999996]
["2019-05-14T17:04:15.000000000","2019-05-15T00:04:15.000000000",1018,479114.6]
["2019-05-14T17:04:30.000000000","2019-05-15T00:04:30.000000000",1017,479776.0]
["2019-05-14T17:04:30.000000000","2019-05-15T00:04:30.000000000",1020,2724769.0]
["2019-05-14T17:04:30.000000000","2019-05-15T00:04:30.000000000",1133,958.1468]
["2019-05-14T17:04:45.000000000","2019-05-15T00:04:45.000000000",1022,24.69763]
["2019-05-14T17:04:45.000000000","2019-05-15T00:04:45.000000000",1130,754187994.0793]
["2019-05-14T17:05:00.000000000","2019-05-15T00:05:00.000000000",1021,276.8784]
["2019-05-14T17:05:00.000000000","2019-05-15T00:05:00.000000000",1016,480200.0]
["2019-05-14T17:05:15.000000000","2019-05-15T00:05:15.000000000",1019,60653.48]
["2019-05-14T17:05:15.000000000","2019-05-15T00:05:15.000000000",1018,480302.1]
["2019-05-14T17:05:30.000000000","2019-05-15T00:05:30.000000000",1017,480519.0]
["2019-05-14T17:05:30.000000000","2019-05-15T00:05:30.000000000",1020,2724770.0]
["2019-05-14T17:05:45.000000000","2019-05-15T00:05:45.000000000",1017,480487.5]
["2019-05-14T17:05:45.000000000","2019-05-15T00:05:45.000000000",1020,2724770.0]
["2019-05-14T17:05:45.000000000","2019-05-15T00:05:45.000000000",1133,959.7688]
["2019-05-14T17:06:00.000000000","2019-05-15T00:06:00.000000000",1022,25.01508]
["2019-05-14T17:06:00.000000000","2019-05-15T00:06:00.000000000",1130,756172448.383]
["2019-05-14T17:06:15.000000000","2019-05-15T00:06:15.000000000",1021,277.3314]
["2019-05-14T17:06:15.000000000","2019-05-15T00:06:15.000000000",1016,480700.0]
["2019-05-14T17:06:30.000000000","2019-05-15T00:06:30.000000000",1019,61106.77]
["2019-05-14T17:06:30.000000000","2019-05-15T00:06:30.000000000",1018,480883.30000000005]
["2019-05-14T17:06:45.000000000","2019-05-15T00:06:45.000000000",1017,481388.5]
["2019-05-14T17:06:45.000000000","2019-05-15T00:06:45.000000000",1020,2724770.0]
["2019-05-14T17:06:45.000000000","2019-05-15T00:06:45.000000000",1133,962.4239]
["2019-05-14T17:07:00.000000000","2019-05-15T00:07:00.000000000",1022,25.19261]
["2019-05-14T17:07:00.000000000","2019-05-15T00:07:00.000000000",1130,755361556.831]
["2019-05-14T17:07:15.000000000","2019-05-15T00:07:15.000000000",1021,277.2248]
["2019-05-14T17:07:15.000000000","2019-05-15T00:07:15.000000000",1016,480800.0]
["2019-05-14T17:07:30.000000000","2019-05-15T00:07:30.000000000",1019,61557.200000000004]
["2019-05-14T17:07:30.000000000","2019-05-15T00:07:30.000000000",1018,481212.10000000003]
["2019-05-14T17:07:45.000000000","2019-05-15T00:07:45.000000000",1017,481507.3]
["2019-05-14T17:07:45.000000000","2019-05-15T00:07:45.000000000",1020,2724770.0]
["2019-05-14T17:07:45.000000000","2019-05-15T00:07:45.000000000",1133,962.6344]
["2019-05-14T17:08:00.000000000","2019-05-15T00:08:00.000000000",1022,25.88975]
["2019-05-14T17:08:00.000000000","2019-05-15T00:08:00.000000000",1130,755791257.9609]
["2019-05-14T17:08:15.000000000","2019-05-15T00:08:15.000000000",1021,277.5089]
["2019-05-14T17:08:15.000000000","2019-05-15T00:08:15.000000000",1016,480700.0]
["2019-05-14T17:08:30.000000000","2019-05-15T00:08:30.000000000",1019,61646.810000000005]
["2019-05-14T17:08:30.000000000","2019-05-15T00:08:30.000000000",1018,481387.5]
["2019-05-14T17:08:45.000000000","2019-05-15T00:08:45.000000000",1017,480618.7]
["2019-05-14T17:08:45.000000000","2019-05-15T00:08:45.000000000",1020,2724771.0]
["2019-05-14T17:08:45.000000000","2019-05-15T00:08:45.000000000",1133,961.827]
["2019-05-14T17:09:00.000000000","2019-05-15T00:09:00.000000000",1022,26.82217]
["2019-05-14T17:09:00.000000000","2019-05-15T00:09:00.000000000",1130,756142480.9428]
["2019-05-14T17:09:15.000000000","2019-05-15T00:09:15.000000000",1021,277.5223]
["2019-05-14T17:09:15.000000000","2019-05-15T00:09:15.000000000",1016,480900.0]
["2019-05-14T17:09:30.000000000","2019-05-15T00:09:30.000000000",1019,60740.119999999995]
["2019-05-14T17:09:30.000000000","2019-05-15T00:09:30.000000000",1018,481433.3]
["2019-05-14T17:09:45.000000000","2019-05-15T00:09:45.000000000",1017,480819.8]
["2019-05-14T17:09:45.000000000","2019-05-15T00:09:45.000000000",1020,2724771.0]
["2019-05-14T17:09:45.000000000","2019-05-15T00:09:45.000000000",1133,962.0802]
["2019-05-14T17:10:00.000000000","2019-05-15T00:10:00.000000000",1022,26.68893]
["2019-05-14T17:10:00.000000000","2019-05-15T00:10:00.000000000",1130,755731040.5218]
["2019-05-14T17:10:15.000000000","2019-05-15T00:10:15.000000000",1021,277.4801]
["2019-05-14T17:10:15.000000000","2019-05-15T00:10:15.000000000",1016,480800.0]
["2019-05-14T17:10:30.000000000","2019-05-15T00:10:30.000000000",1019,59186.729999999996]
["2019-05-14T17:10:30.000000000","2019-05-15T00:10:30.000000000",1018,481195.80000000005]
["2019-05-14T17:10:45.000000000","2019-05-15T00:10:45.000000000",1017,480854.2]
["2019-05-14T17:10:45.000000000","2019-05-15T00:10:45.000000000",1020,2724771.0]
["2019-05-14T17:10:45.000000000","2019-05-15T00:10:45.000000000",1133,962.0188]
["2019-05-14T17:11:00.000000000","2019-05-15T00:11:00.000000000",1022,26.45358]
["2019-05-14T17:11:00.000000000","2019-05-15T00:11:00.000000000",1130,756414413.0886]
["2019-05-14T17:11:15.000000000","2019-05-15T00:11:15.000000000",1021,277.6754]
["2019-05-14T17:11:15.000000000","2019-05-15T00:11:15.000000000",1016,481100.0]
["2019-05-14T17:11:30.000000000","2019-05-15T00:11:30.000000000",1019,58285.89]
["2019-05-14T17:11:30.000000000","2019-05-15T00:11:30.000000000",1018,481330.4]
["2019-05-14T17:11:45.000000000","2019-05-15T00:11:45.000000000",1019,58093.43]
["2019-05-14T17:11:45.000000000","2019-05-15T00:11:45.000000000",1018,481320.80000000005]
["2019-05-14T17:12:00.000000000","2019-05-15T00:12:00.000000000",1017,481965.6]
["2019-05-14T17:12:00.000000000","2019-05-15T00:12:00.000000000",1020,2724772.0]
["2019-05-14T17:12:00.000000000","2019-05-15T00:12:00.000000000",1133,963.0948]
["2019-05-14T17:12:15.000000000","2019-05-15T00:12:15.000000000",1022,26.77769]
["2019-05-14T17:12:15.000000000","2019-05-15T00:12:15.000000000",1130,755368378.2472]
["2019-05-14T17:12:30.000000000","2019-05-15T00:12:30.000000000",1021,277.3647]
["2019-05-14T17:12:30.000000000","2019-05-15T00:12:30.000000000",1016,480700.0]
["2019-05-14T17:12:45.000000000","2019-05-15T00:12:45.000000000",1019,57600.1]
["2019-05-14T17:12:45.000000000","2019-05-15T00:12:45.000000000",1018,481091.7]
["2019-05-14T17:13:00.000000000","2019-05-15T00:13:00.000000000",1017,481350.0]
["2019-05-14T17:13:00.000000000","2019-05-15T00:13:00.000000000",1020,2724772.0]
["2019-05-14T17:13:00.000000000","2019-05-15T00:13:00.000000000",1133,962.5104]
["2019-05-14T17:13:15.000000000","2019-05-15T00:13:15.000000000",1022,27.01752]
["2019-05-14T17:13:15.000000000","2019-05-15T00:13:15.000000000",1130,756233220.88]
["2019-05-14T17:13:30.000000000","2019-05-15T00:13:30.000000000",1021,277.5965]
["2019-05-14T17:13:30.000000000","2019-05-15T00:13:30.000000000",1130,756387448.0945]
["2019-05-14T17:13:45.000000000","2019-05-15T00:13:45.000000000",1021,277.4445]
["2019-05-14T17:13:45.000000000","2019-05-15T00:13:45.000000000",1016,481000.0]
["2019-05-14T17:14:00.000000000","2019-05-15T00:14:00.000000000",1019,57553.39]
["2019-05-14T17:14:00.000000000","2019-05-15T00:14:00.000000000",1018,481562.5]
["2019-05-14T17:14:15.000000000","2019-05-15T00:14:15.000000000",1017,481724.0]
["2019-05-14T17:14:15.000000000","2019-05-15T00:14:15.000000000",1020,2724773.0]
["2019-05-14T17:14:15.000000000","2019-05-15T00:14:15.000000000",1133,963.3094]
["2019-05-14T17:14:30.000000000","2019-05-15T00:14:30.000000000",1022,29.24418]
["2019-05-14T17:14:30.000000000","2019-05-15T00:14:30.000000000",1130,756293988.3806]
["2019-05-14T17:14:45.000000000","2019-05-15T00:14:45.000000000",1021,277.7798]
["2019-05-14T17:14:45.000000000","2019-05-15T00:14:45.000000000",1016,481300.0]
["2019-05-14T17:15:00.000000000","2019-05-15T00:15:00.000000000",1019,57753.450000000004]
["2019-05-14T17:15:00.000000000","2019-05-15T00:15:00.000000000",1018,481843.8]
["2019-05-14T17:15:15.000000000","2019-05-15T00:15:15.000000000",1017,480603.1]
["2019-05-14T17:15:15.000000000","2019-05-15T00:15:15.000000000",1020,2724773.0]
["2019-05-14T17:15:15.000000000","2019-05-15T00:15:15.000000000",1133,962.3781]
["2019-05-14T17:15:30.000000000","2019-05-15T00:15:30.000000000",1022,32.30334]
["2019-05-14T17:15:30.000000000","2019-05-15T00:15:30.000000000",1130,757334579.1893]
["2019-05-14T17:15:45.000000000","2019-05-15T00:15:45.000000000",1021,277.8242]
["2019-05-14T17:15:45.000000000","2019-05-15T00:15:45.000000000",1016,481400.0]
["2019-05-14T17:16:00.000000000","2019-05-15T00:16:00.000000000",1019,58206.740000000005]
["2019-05-14T17:16:00.000000000","2019-05-15T00:16:00.000000000",1018,481839.60000000003]
["2019-05-14T17:16:15.000000000","2019-05-15T00:16:15.000000000",1017,481578.10000000003]
["2019-05-14T17:16:15.000000000","2019-05-15T00:16:15.000000000",1020,2724774.0]
["2019-05-14T17:16:15.000000000","2019-05-15T00:16:15.000000000",1133,962.1094]
["2019-05-14T17:16:30.000000000","2019-05-15T00:16:30.000000000",1022,36.52353]
["2019-05-14T17:16:30.000000000","2019-05-15T00:16:30.000000000",1130,756838675.788]
["2019-05-14T17:16:45.000000000","2019-05-15T00:16:45.000000000",1021,277.6954]
["2019-05-14T17:16:45.000000000","2019-05-15T00:16:45.000000000",1016,480800.0]
["2019-05-14T17:17:00.000000000","2019-05-15T00:17:00.000000000",1019,58753.450000000004]
["2019-05-14T17:17:00.000000000","2019-05-15T00:17:00.000000000",1018,480545.8]
["2019-05-14T17:17:15.000000000","2019-05-15T00:17:15.000000000",1017,481150.69999999995]
["2019-05-14T17:17:15.000000000","2019-05-15T00:17:15.000000000",1020,2724774.0]
["2019-05-14T17:17:30.000000000","2019-05-15T00:17:30.000000000",1017,481867.7]
["2019-05-14T17:17:30.000000000","2019-05-15T00:17:30.000000000",1020,2724774.0]
["2019-05-14T17:17:30.000000000","2019-05-15T00:17:30.000000000",1133,962.0448]
["2019-05-14T17:17:45.000000000","2019-05-15T00:17:45.000000000",1022,37.8955]
["2019-05-14T17:17:45.000000000","2019-05-15T00:17:45.000000000",1130,757673546.5416]
["2019-05-14T17:18:00.000000000","2019-05-15T00:18:00.000000000",1021,277.8242]
["2019-05-14T17:18:00.000000000","2019-05-15T00:18:00.000000000",1016,481700.0]
["2019-05-14T17:18:15.000000000","2019-05-15T00:18:15.000000000",1019,59706.740000000005]
["2019-05-14T17:18:15.000000000","2019-05-15T00:18:15.000000000",1018,480654.2]
["2019-05-14T17:18:30.000000000","2019-05-15T00:18:30.000000000",1017,481651.0]
["2019-05-14T17:18:30.000000000","2019-05-15T00:18:30.000000000",1020,2724775.0]
["2019-05-14T17:18:30.000000000","2019-05-15T00:18:30.000000000",1133,962.3385]
["2019-05-14T17:18:45.000000000","2019-05-15T00:18:45.000000000",1022,46.50689]
["2019-05-14T17:18:45.000000000","2019-05-15T00:18:45.000000000",1130,757504343.605]
["2019-05-14T17:19:00.000000000","2019-05-15T00:19:00.000000000",1021,277.8797]
["2019-05-14T17:19:00.000000000","2019-05-15T00:19:00.000000000",1016,481800.0]
["2019-05-14T17:19:15.000000000","2019-05-15T00:19:15.000000000",1019,60660.03]
["2019-05-14T17:19:15.000000000","2019-05-15T00:19:15.000000000",1018,481854.2]
["2019-05-14T17:19:30.000000000","2019-05-15T00:19:30.000000000",1017,481584.4]
["2019-05-14T17:19:30.000000000","2019-05-15T00:19:30.000000000",1020,2724775.0]
["2019-05-14T17:19:30.000000000","2019-05-15T00:19:30.000000000",1133,962.3198]
["2019-05-14T17:19:45.000000000","2019-05-15T00:19:45.000000000",1022,50.51397]
["2019-05-14T17:19:45.000000000","2019-05-15T00:19:45.000000000",1130,757922057.2944]
["2019-05-14T17:20:00.000000000","2019-05-15T00:20:00.000000000",1021,278.1683]
["2019-05-14T17:20:00.000000000","2019-05-15T00:20:00.000000000",1016,481900.0]
["2019-05-14T17:20:15.000000000","2019-05-15T00:20:15.000000000",1019,61913.48]
["2019-05-14T17:20:15.000000000","2019-05-15T00:20:15.000000000",1018,480200.0]
["2019-05-14T17:20:30.000000000","2019-05-15T00:20:30.000000000",1017,481545.8]
["2019-05-14T17:20:30.000000000","2019-05-15T00:20:30.000000000",1020,2724776.0]
["2019-05-14T17:20:30.000000000","2019-05-15T00:20:30.000000000",1133,961.8083]
["2019-05-14T17:20:45.000000000","2019-05-15T00:20:45.000000000",1022,52.52526]
["2019-05-14T17:20:45.000000000","2019-05-15T00:20:45.000000000",1130,757226694.4592]
["2019-05-14T17:21:00.000000000","2019-05-15T00:21:00.000000000",1021,277.9419]
["2019-05-14T17:21:00.000000000","2019-05-15T00:21:00.000000000",1016,481700.0]
["2019-05-14T17:21:15.000000000","2019-05-15T00:21:15.000000000",1019,63160.03]
["2019-05-14T17:21:15.000000000","2019-05-15T00:21:15.000000000",1018,480250.0]
["2019-05-14T17:21:30.000000000","2019-05-15T00:21:30.000000000",1017,481928.60000000003]
["2019-05-14T17:21:30.000000000","2019-05-15T00:21:30.000000000",1020,2724777.0]
["2019-05-14T17:21:45.000000000","2019-05-15T00:21:45.000000000",1017,481573.89999999997]
["2019-05-14T17:21:45.000000000","2019-05-15T00:21:45.000000000",1020,2724777.0]
["2019-05-14T17:21:45.000000000","2019-05-15T00:21:45.000000000",1133,961.8176]
["2019-05-14T17:22:00.000000000","2019-05-15T00:22:00.000000000",1022,51.2155]
["2019-05-14T17:22:00.000000000","2019-05-15T00:22:00.000000000",1130,757807349.8644]
["2019-05-14T17:22:15.000000000","2019-05-15T00:22:15.000000000",1021,278.1439]
["2019-05-14T17:22:15.000000000","2019-05-15T00:22:15.000000000",1016,481400.0]
["2019-05-14T17:22:30.000000000","2019-05-15T00:22:30.000000000",1019,61773.5]
["2019-05-14T17:22:30.000000000","2019-05-15T00:22:30.000000000",1018,481893.7]
["2019-05-14T17:22:45.000000000","2019-05-15T00:22:45.000000000",1017,481782.30000000005]
["2019-05-14T17:22:45.000000000","2019-05-15T00:22:45.000000000",1020,2724778.0]
["2019-05-14T17:22:45.000000000","2019-05-15T00:22:45.000000000",1133,962.4677]
["2019-05-14T17:23:00.000000000","2019-05-15T00:23:00.000000000",1022,49.4417]
["2019-05-14T17:23:00.000000000","2019-05-15T00:23:00.000000000",1130,757341963.4214]
["2019-05-14T17:23:15.000000000","2019-05-15T00:23:15.000000000",1021,277.8398]
["2019-05-14T17:23:15.000000000","2019-05-15T00:23:15.000000000",1016,481700.0]
["2019-05-14T17:23:30.000000000","2019-05-15T00:23:30.000000000",1019,59180.079999999994]
["2019-05-14T17:23:30.000000000","2019-05-15T00:23:30.000000000",1018,481331.2]
["2019-05-14T17:23:45.000000000","2019-05-15T00:23:45.000000000",1017,481361.5]
["2019-05-14T17:23:45.000000000","2019-05-15T00:23:45.000000000",1020,2724778.0]
["2019-05-14T17:23:45.000000000","2019-05-15T00:23:45.000000000",1133,961.9282]
["2019-05-14T17:24:00.000000000","2019-05-15T00:24:00.000000000",1022,46.8465]
["2019-05-14T17:24:00.000000000","2019-05-15T00:24:00.000000000",1130,756101916.9536]
["2019-05-14T17:24:15.000000000","2019-05-15T00:24:15.000000000",1021,277.8619]
["2019-05-14T17:24:15.000000000","2019-05-15T00:24:15.000000000",1016,481700.0]
["2019-05-14T17:24:30.000000000","2019-05-15T00:24:30.000000000",1019,57946.74]
["2019-05-14T17:24:30.000000000","2019-05-15T00:24:30.000000000",1018,481831.2]
["2019-05-14T17:24:45.000000000","2019-05-15T00:24:45.000000000",1017,481659.4]
["2019-05-14T17:24:45.000000000","2019-05-15T00:24:45.000000000",1020,2724779.0]
["2019-05-14T17:24:45.000000000","2019-05-15T00:24:45.000000000",1133,963.4407]
["2019-05-14T17:25:00.000000000","2019-05-15T00:25:00.000000000",1022,46.31816]
["2019-05-14T17:25:00.000000000","2019-05-15T00:25:00.000000000",1130,757553684.2181]
["2019-05-14T17:25:15.000000000","2019-05-15T00:25:15.000000000",1021,277.8419]
["2019-05-14T17:25:15.000000000","2019-05-15T00:25:15.000000000",1016,481600.0]
["2019-05-14T17:25:30.000000000","2019-05-15T00:25:30.000000000",1019,57753.450000000004]
["2019-05-14T17:25:30.000000000","2019-05-15T00:25:30.000000000",1018,480500.0]
["2019-05-14T17:25:45.000000000","2019-05-15T00:25:45.000000000",1017,481666.7]
["2019-05-14T17:25:45.000000000","2019-05-15T00:25:45.000000000",1020,2724780.0]
["2019-05-14T17:25:45.000000000","2019-05-15T00:25:45.000000000",1133,961.7125]
["2019-05-14T17:26:00.000000000","2019-05-15T00:26:00.000000000",1022,48.74022]
["2019-05-14T17:26:00.000000000","2019-05-15T00:26:00.000000000",1130,757094564.334]
["2019-05-14T17:26:15.000000000","2019-05-15T00:26:15.000000000",1021,277.7665]
["2019-05-14T17:26:15.000000000","2019-05-15T00:26:15.000000000",1016,481000.0]
["2019-05-14T17:26:30.000000000","2019-05-15T00:26:30.000000000",1019,58206.740000000005]
["2019-05-14T17:26:30.000000000","2019-05-15T00:26:30.000000000",1018,480585.39999999997]
["2019-05-14T17:26:45.000000000","2019-05-15T00:26:45.000000000",1017,481618.7]
["2019-05-14T17:26:45.000000000","2019-05-15T00:26:45.000000000",1020,2724781.0]
["2019-05-14T17:26:45.000000000","2019-05-15T00:26:45.000000000",1133,963.0416]
["2019-05-14T17:27:00.000000000","2019-05-15T00:27:00.000000000",1022,47.36382]
["2019-05-14T17:27:00.000000000","2019-05-15T00:27:00.000000000",1130,757246067.5348]
["2019-05-14T17:27:15.000000000","2019-05-15T00:27:15.000000000",1021,277.9707]
["2019-05-14T17:27:15.000000000","2019-05-15T00:27:15.000000000",1016,481100.0]
["2019-05-14T17:27:30.000000000","2019-05-15T00:27:30.000000000",1019,58914.31]
["2019-05-14T17:27:30.000000000","2019-05-15T00:27:30.000000000",1018,481334.8]
["2019-05-14T17:27:45.000000000","2019-05-15T00:27:45.000000000",1019,59053.39]
["2019-05-14T17:27:45.000000000","2019-05-15T00:27:45.000000000",1018,481237.5]
["2019-05-14T17:28:00.000000000","2019-05-15T00:28:00.000000000",1017,481399.0]
["2019-05-14T17:28:00.000000000","2019-05-15T00:28:00.000000000",1020,2724781.0]
["2019-05-14T17:28:00.000000000","2019-05-15T00:28:00.000000000",1133,962.7011]
["2019-05-14T17:28:15.000000000","2019-05-15T00:28:15.000000000",1022,32.79839]
["2019-05-14T17:28:15.000000000","2019-05-15T00:28:15.000000000",1130,755963513.1181]
["2019-05-14T17:28:30.000000000","2019-05-15T00:28:30.000000000",1021,277.5089]
["2019-05-14T17:28:30.000000000","2019-05-15T00:28:30.000000000",1016,481200.0]
["2019-05-14T17:28:45.000000000","2019-05-15T00:28:45.000000000",1019,59506.79]
["2019-05-14T17:28:45.000000000","2019-05-15T00:28:45.000000000",1018,481170.8]
["2019-05-14T17:29:00.000000000","2019-05-15T00:29:00.000000000",1017,481552.1]
["2019-05-14T17:29:00.000000000","2019-05-15T00:29:00.000000000",1020,2724782.0]
["2019-05-14T17:29:00.000000000","2019-05-15T00:29:00.000000000",1133,962.6375]
["2019-05-14T17:29:15.000000000","2019-05-15T00:29:15.000000000",1022,25.02397]
["2019-05-14T17:29:15.000000000","2019-05-15T00:29:15.000000000",1130,755008209.5108]
["2019-05-14T17:29:30.000000000","2019-05-15T00:29:30.000000000",1021,277.2416]
["2019-05-14T17:29:30.000000000","2019-05-15T00:29:30.000000000",1130,755422921.3312]
["2019-05-14T17:29:45.000000000","2019-05-15T00:29:45.000000000",1021,277.5688]
["2019-05-14T17:29:45.000000000","2019-05-15T00:29:45.000000000",1016,480800.0]
["2019-05-14T17:30:00.000000000","2019-05-15T00:30:00.000000000",1019,59906.689999999995]
["2019-05-14T17:30:00.000000000","2019-05-15T00:30:00.000000000",1018,481818.8]
["2019-05-14T17:30:15.000000000","2019-05-15T00:30:15.000000000",1017,481639.6]
["2019-05-14T17:30:15.000000000","2019-05-15T00:30:15.000000000",1020,2724782.0]
["2019-05-14T17:30:15.000000000","2019-05-15T00:30:15.000000000",1133,963.4604]
["2019-05-14T17:30:30.000000000","2019-05-15T00:30:30.000000000",1022,38.2951]
["2019-05-14T17:30:30.000000000","2019-05-15T00:30:30.000000000",1130,757282312.568]
["2019-05-14T17:30:45.000000000","2019-05-15T00:30:45.000000000",1021,277.7597]
["2019-05-14T17:30:45.000000000","2019-05-15T00:30:45.000000000",1016,480500.0]
["2019-05-14T17:31:00.000000000","2019-05-15T00:31:00.000000000",1019,60653.48]
["2019-05-14T17:31:00.000000000","2019-05-15T00:31:00.000000000",1018,480587.5]
["2019-05-14T17:31:15.000000000","2019-05-15T00:31:15.000000000",1017,481243.7]
["2019-05-14T17:31:15.000000000","2019-05-15T00:31:15.000000000",1020,2724783.0]
["2019-05-14T17:31:15.000000000","2019-05-15T00:31:15.000000000",1133,961.0104]
["2019-05-14T17:31:30.000000000","2019-05-15T00:31:30.000000000",1022,25.60561]
["2019-05-14T17:31:30.000000000","2019-05-15T00:31:30.000000000",1130,755353171.6497]
["2019-05-14T17:31:45.000000000","2019-05-15T00:31:45.000000000",1021,277.0871]
["2019-05-14T17:31:45.000000000","2019-05-15T00:31:45.000000000",1016,480500.0]
["2019-05-14T17:32:00.000000000","2019-05-15T00:32:00.000000000",1019,60900.149999999994]
["2019-05-14T17:32:00.000000000","2019-05-15T00:32:00.000000000",1018,479845.8]
["2019-05-14T17:32:15.000000000","2019-05-15T00:32:15.000000000",1017,481225.0]
["2019-05-14T17:32:15.000000000","2019-05-15T00:32:15.000000000",1020,2724783.0]
["2019-05-14T17:32:15.000000000","2019-05-15T00:32:15.000000000",1133,961.9021]
["2019-05-14T17:32:30.000000000","2019-05-15T00:32:30.000000000",1022,28.73128]
["2019-05-14T17:32:30.000000000","2019-05-15T00:32:30.000000000",1130,754953990.9402]
["2019-05-14T17:32:45.000000000","2019-05-15T00:32:45.000000000",1021,277.4312]
["2019-05-14T17:32:45.000000000","2019-05-15T00:32:45.000000000",1016,480500.0]
["2019-05-14T17:33:00.000000000","2019-05-15T00:33:00.000000000",1019,61306.840000000004]
["2019-05-14T17:33:00.000000000","2019-05-15T00:33:00.000000000",1018,481831.2]
["2019-05-14T17:33:15.000000000","2019-05-15T00:33:15.000000000",1017,481443.8]
["2019-05-14T17:33:15.000000000","2019-05-15T00:33:15.000000000",1020,2724783.0]
["2019-05-14T17:33:15.000000000","2019-05-15T00:33:15.000000000",1133,963.1896]
["2019-05-14T17:33:30.000000000","2019-05-15T00:33:30.000000000",1022,38.88116]
["2019-05-14T17:33:30.000000000","2019-05-15T00:33:30.000000000",1130,757186411.0624]
["2019-05-14T17:33:45.000000000","2019-05-15T00:33:45.000000000",1021,277.7465]
["2019-05-14T17:33:45.000000000","2019-05-15T00:33:45.000000000",1016,481000.0]
["2019-05-14T17:34:00.000000000","2019-05-15T00:34:00.000000000",1019,62206.740000000005]
["2019-05-14T17:34:00.000000000","2019-05-15T00:34:00.000000000",1018,481695.80000000005]
["2019-05-14T17:34:15.000000000","2019-05-15T00:34:15.000000000",1017,481395.8]
["2019-05-14T17:34:15.000000000","2019-05-15T00:34:15.000000000",1020,2724784.0]
["2019-05-14T17:34:15.000000000","2019-05-15T00:34:15.000000000",1133,962.7396]
["2019-05-14T17:34:30.000000000","2019-05-15T00:34:30.000000000",1022,40.50172]
["2019-05-14T17:34:30.000000000","2019-05-15T00:34:30.000000000",1130,755734373.6688]
["2019-05-14T17:34:45.000000000","2019-05-15T00:34:45.000000000",1021,277.3024]
["2019-05-14T17:34:45.000000000","2019-05-15T00:34:45.000000000",1016,480600.0]
["2019-05-14T17:35:00.000000000","2019-05-15T00:35:00.000000000",1019,62093.43]
["2019-05-14T17:35:00.000000000","2019-05-15T00:35:00.000000000",1018,479633.30000000005]
["2019-05-14T17:35:15.000000000","2019-05-15T00:35:15.000000000",1017,481905.19999999995]
["2019-05-14T17:35:15.000000000","2019-05-15T00:35:15.000000000",1020,2724784.0]
["2019-05-14T17:35:15.000000000","2019-05-15T00:35:15.000000000",1133,962.3719]
["2019-05-14T17:35:30.000000000","2019-05-15T00:35:30.000000000",1022,22.62858]
["2019-05-14T17:35:30.000000000","2019-05-15T00:35:30.000000000",1130,755522657.952]
["2019-05-14T17:35:45.000000000","2019-05-15T00:35:45.000000000",1021,277.3203]
["2019-05-14T17:35:45.000000000","2019-05-15T00:35:45.000000000",1016,480000.0]
["2019-05-14T17:36:00.000000000","2019-05-15T00:36:00.000000000",1019,59726.79]
["2019-05-14T17:36:00.000000000","2019-05-15T00:36:00.000000000",1018,481025.0]
["2019-05-14T17:36:15.000000000","2019-05-15T00:36:15.000000000",1017,479460.39999999997]
["2019-05-14T17:36:15.000000000","2019-05-15T00:36:15.000000000",1020,2724785.0]
["2019-05-14T17:36:15.000000000","2019-05-15T00:36:15.000000000",1133,958.9479]
["2019-05-14T17:36:30.000000000","2019-05-15T00:36:30.000000000",1022,21.71175]
["2019-05-14T17:36:30.000000000","2019-05-15T00:36:30.000000000",1130,755825386.365]
["2019-05-14T17:36:45.000000000","2019-05-15T00:36:45.000000000",1021,277.318]
["2019-05-14T17:36:45.000000000","2019-05-15T00:36:45.000000000",1016,480300.0]
["2019-05-14T17:37:00.000000000","2019-05-15T00:37:00.000000000",1019,57793.509999999995]
["2019-05-14T17:37:00.000000000","2019-05-15T00:37:00.000000000",1018,478712.5]
["2019-05-14T17:37:15.000000000","2019-05-15T00:37:15.000000000",1017,479898.39999999997]
["2019-05-14T17:37:15.000000000","2019-05-15T00:37:15.000000000",1020,2724785.0]
["2019-05-14T17:37:30.000000000","2019-05-15T00:37:30.000000000",1017,480119.8]
["2019-05-14T17:37:30.000000000","2019-05-15T00:37:30.000000000",1020,2724785.0]
["2019-05-14T17:37:30.000000000","2019-05-15T00:37:30.000000000",1133,960.4448]
["2019-05-14T17:37:45.000000000","2019-05-15T00:37:45.000000000",1022,24.87525]
["2019-05-14T17:37:45.000000000","2019-05-15T00:37:45.000000000",1130,754603592.771]
["2019-05-14T17:38:00.000000000","2019-05-15T00:38:00.000000000",1021,276.8319]
["2019-05-14T17:38:00.000000000","2019-05-15T00:38:00.000000000",1016,480200.0]
["2019-05-14T17:38:15.000000000","2019-05-15T00:38:15.000000000",1019,56846.76]
["2019-05-14T17:38:15.000000000","2019-05-15T00:38:15.000000000",1018,478537.5]
["2019-05-14T17:38:30.000000000","2019-05-15T00:38:30.000000000",1017,479602.10000000003]
["2019-05-14T17:38:30.000000000","2019-05-15T00:38:30.000000000",1020,2724785.0]
["2019-05-14T17:38:30.000000000","2019-05-15T00:38:30.000000000",1133,958.1417]
["2019-05-14T17:38:45.000000000","2019-05-15T00:38:45.000000000",1022,28.425]
["2019-05-14T17:38:45.000000000","2019-05-15T00:38:45.000000000",1130,754736839.2684]
["2019-05-14T17:39:00.000000000","2019-05-15T00:39:00.000000000",1021,277.1848]
["2019-05-14T17:39:00.000000000","2019-05-15T00:39:00.000000000",1016,480100.0]
["2019-05-14T17:39:15.000000000","2019-05-15T00:39:15.000000000",1019,56800.049999999996]
["2019-05-14T17:39:15.000000000","2019-05-15T00:39:15.000000000",1018,478810.4]
["2019-05-14T17:39:30.000000000","2019-05-15T00:39:30.000000000",1017,481207.60000000003]
["2019-05-14T17:39:30.000000000","2019-05-15T00:39:30.000000000",1020,2724786.0]
["2019-05-14T17:39:45.000000000","2019-05-15T00:39:45.000000000",1017,479582.3]
["2019-05-14T17:39:45.000000000","2019-05-15T00:39:45.000000000",1020,2724786.0]
["2019-05-14T17:39:45.000000000","2019-05-15T00:39:45.000000000",1133,958.9281]
["2019-05-14T17:40:00.000000000","2019-05-15T00:40:00.000000000",1022,21.91372]
["2019-05-14T17:40:00.000000000","2019-05-15T00:40:00.000000000",1130,755614220.3604]
["2019-05-14T17:40:15.000000000","2019-05-15T00:40:15.000000000",1021,277.1737]
["2019-05-14T17:40:15.000000000","2019-05-15T00:40:15.000000000",1016,480500.0]
["2019-05-14T17:40:30.000000000","2019-05-15T00:40:30.000000000",1019,56753.450000000004]
["2019-05-14T17:40:30.000000000","2019-05-15T00:40:30.000000000",1018,481141.7]
["2019-05-14T17:40:45.000000000","2019-05-15T00:40:45.000000000",1017,480802.1]
["2019-05-14T17:40:45.000000000","2019-05-15T00:40:45.000000000",1020,2724786.0]
["2019-05-14T17:40:45.000000000","2019-05-15T00:40:45.000000000",1133,960.4833]
["2019-05-14T17:41:00.000000000","2019-05-15T00:41:00.000000000",1022,22.07359]
["2019-05-14T17:41:00.000000000","2019-05-15T00:41:00.000000000",1130,755039290.5144]
["2019-05-14T17:41:15.000000000","2019-05-15T00:41:15.000000000",1021,277.076]
["2019-05-14T17:41:15.000000000","2019-05-15T00:41:15.000000000",1016,480500.0]
["2019-05-14T17:41:30.000000000","2019-05-15T00:41:30.000000000",1019,56853.44]
["2019-05-14T17:41:30.000000000","2019-05-15T00:41:30.000000000",1018,480829.2]
["2019-05-14T17:41:45.000000000","2019-05-15T00:41:45.000000000",1017,480752.1]
["2019-05-14T17:41:45.000000000","2019-05-15T00:41:45.000000000",1020,2724786.0]
["2019-05-14T17:41:45.000000000","2019-05-15T00:41:45.000000000",1133,962.3729]
["2019-05-14T17:42:00.000000000","2019-05-15T00:42:00.000000000",1022,31.67953]
["2019-05-14T17:42:00.000000000","2019-05-15T00:42:00.000000000",1130,756352369.9914]
["2019-05-14T17:42:15.000000000","2019-05-15T00:42:15.000000000",1021,277.8286]
["2019-05-14T17:42:15.000000000","2019-05-15T00:42:15.000000000",1016,480900.0]
["2019-05-14T17:42:30.000000000","2019-05-15T00:42:30.000000000",1019,57306.840000000004]
["2019-05-14T17:42:30.000000000","2019-05-15T00:42:30.000000000",1018,481510.4]
["2019-05-14T17:42:45.000000000","2019-05-15T00:42:45.000000000",1017,481226.0]
["2019-05-14T17:42:45.000000000","2019-05-15T00:42:45.000000000",1020,2724787.0]
["2019-05-14T17:42:45.000000000","2019-05-15T00:42:45.000000000",1133,958.8406]
["2019-05-14T17:43:00.000000000","2019-05-15T00:43:00.000000000",1022,35.17602]
["2019-05-14T17:43:00.000000000","2019-05-15T00:43:00.000000000",1130,756927027.5697]
["2019-05-14T17:43:15.000000000","2019-05-15T00:43:15.000000000",1021,277.7465]
["2019-05-14T17:43:15.000000000","2019-05-15T00:43:15.000000000",1016,481000.0]
["2019-05-14T17:43:30.000000000","2019-05-15T00:43:30.000000000",1019,57906.689999999995]
["2019-05-14T17:43:30.000000000","2019-05-15T00:43:30.000000000",1018,481722.89999999997]
["2019-05-14T17:43:45.000000000","2019-05-15T00:43:45.000000000",1017,480958.3]
["2019-05-14T17:43:45.000000000","2019-05-15T00:43:45.000000000",1020,2724787.0]
["2019-05-14T17:43:45.000000000","2019-05-15T00:43:45.000000000",1133,962.8312]
["2019-05-14T17:44:00.000000000","2019-05-15T00:44:00.000000000",1022,27.62798]
["2019-05-14T17:44:00.000000000","2019-05-15T00:44:00.000000000",1130,756225672.4528]
["2019-05-14T17:44:15.000000000","2019-05-15T00:44:15.000000000",1021,277.5067]
["2019-05-14T17:44:15.000000000","2019-05-15T00:44:15.000000000",1016,481100.0]
["2019-05-14T17:44:30.000000000","2019-05-15T00:44:30.000000000",1019,58253.450000000004]
["2019-05-14T17:44:30.000000000","2019-05-15T00:44:30.000000000",1018,481264.6]
["2019-05-14T17:44:45.000000000","2019-05-15T00:44:45.000000000",1017,481094.80000000005]
["2019-05-14T17:44:45.000000000","2019-05-15T00:44:45.000000000",1020,2724788.0]
["2019-05-14T17:44:45.000000000","2019-05-15T00:44:45.000000000",1133,962.7448]
["2019-05-14T17:45:00.000000000","2019-05-15T00:45:00.000000000",1022,26.2405]
["2019-05-14T17:45:00.000000000","2019-05-15T00:45:00.000000000",1130,756915043.8168]
["2019-05-14T17:45:15.000000000","2019-05-15T00:45:15.000000000",1021,277.8838]
["2019-05-14T17:45:15.000000000","2019-05-15T00:45:15.000000000",1130,757174443.6344]
["2019-05-14T17:45:30.000000000","2019-05-15T00:45:30.000000000",1021,278.0503]
["2019-05-14T17:45:30.000000000","2019-05-15T00:45:30.000000000",1130,757628120.8364]
["2019-05-14T17:45:45.000000000","2019-05-15T00:45:45.000000000",1021,278.1039]
["2019-05-14T17:45:45.000000000","2019-05-15T00:45:45.000000000",1016,481200.0]
["2019-05-14T17:46:00.000000000","2019-05-15T00:46:00.000000000",1019,58906.689999999995]
["2019-05-14T17:46:00.000000000","2019-05-15T00:46:00.000000000",1018,480343.8]
["2019-05-14T17:46:15.000000000","2019-05-15T00:46:15.000000000",1017,481066.7]
["2019-05-14T17:46:15.000000000","2019-05-15T00:46:15.000000000",1020,2724788.0]
["2019-05-14T17:46:15.000000000","2019-05-15T00:46:15.000000000",1133,961.2959]
["2019-05-14T17:46:30.000000000","2019-05-15T00:46:30.000000000",1022,36.33707]
["2019-05-14T17:46:30.000000000","2019-05-15T00:46:30.000000000",1130,757066269.5508]
["2019-05-14T17:46:45.000000000","2019-05-15T00:46:45.000000000",1021,277.6354]
["2019-05-14T17:46:45.000000000","2019-05-15T00:46:45.000000000",1016,480900.0]
["2019-05-14T17:47:00.000000000","2019-05-15T00:47:00.000000000",1019,59753.450000000004]
["2019-05-14T17:47:00.000000000","2019-05-15T00:47:00.000000000",1018,480243.7]
["2019-05-14T17:47:15.000000000","2019-05-15T00:47:15.000000000",1017,481725.0]
["2019-05-14T17:47:15.000000000","2019-05-15T00:47:15.000000000",1020,2724789.0]
["2019-05-14T17:47:15.000000000","2019-05-15T00:47:15.000000000",1133,962.1271]
["2019-05-14T17:47:30.000000000","2019-05-15T00:47:30.000000000",1022,36.14836]
["2019-05-14T17:47:30.000000000","2019-05-15T00:47:30.000000000",1130,757012051.6149]
["2019-05-14T17:47:45.000000000","2019-05-15T00:47:45.000000000",1021,277.9618]
["2019-05-14T17:47:45.000000000","2019-05-15T00:47:45.000000000",1016,481300.0]
["2019-05-14T17:48:00.000000000","2019-05-15T00:48:00.000000000",1019,60506.79]
["2019-05-14T17:48:00.000000000","2019-05-15T00:48:00.000000000",1018,480560.4]
["2019-05-14T17:48:15.000000000","2019-05-15T00:48:15.000000000",1017,481513.5]
["2019-05-14T17:48:15.000000000","2019-05-15T00:48:15.000000000",1020,2724790.0]
["2019-05-14T17:48:15.000000000","2019-05-15T00:48:15.000000000",1133,961.9927]
["2019-05-14T17:48:30.000000000","2019-05-15T00:48:30.000000000",1022,37.4915]
["2019-05-14T17:48:30.000000000","2019-05-15T00:48:30.000000000",1130,758058921.278]
["2019-05-14T17:48:45.000000000","2019-05-15T00:48:45.000000000",1021,278.2726]
["2019-05-14T17:48:45.000000000","2019-05-15T00:48:45.000000000",1016,481400.0]
["2019-05-14T17:49:00.000000000","2019-05-15T00:49:00.000000000",1019,61253.450000000004]
["2019-05-14T17:49:00.000000000","2019-05-15T00:49:00.000000000",1018,480304.19999999995]
["2019-05-14T17:49:15.000000000","2019-05-15T00:49:15.000000000",1017,481366.69999999995]
["2019-05-14T17:49:15.000000000","2019-05-15T00:49:15.000000000",1020,2724790.0]
["2019-05-14T17:49:15.000000000","2019-05-15T00:49:15.000000000",1133,961.8396]
["2019-05-14T17:49:30.000000000","2019-05-15T00:49:30.000000000",1022,37.88126]
["2019-05-14T17:49:30.000000000","2019-05-15T00:49:30.000000000",1133,962.25]
["2019-05-14T17:49:45.000000000","2019-05-15T00:49:45.000000000",1022,37.8778]
["2019-05-14T17:49:45.000000000","2019-05-15T00:49:45.000000000",1130,757484535.546]
["2019-05-14T17:50:00.000000000","2019-05-15T00:50:00.000000000",1021,277.9063]
["2019-05-14T17:50:00.000000000","2019-05-15T00:50:00.000000000",1016,481500.0]
["2019-05-14T17:50:15.000000000","2019-05-15T00:50:15.000000000",1019,62506.79]
["2019-05-14T17:50:15.000000000","2019-05-15T00:50:15.000000000",1018,480502.1]
["2019-05-14T17:50:30.000000000","2019-05-15T00:50:30.000000000",1017,481693.8]
["2019-05-14T17:50:30.000000000","2019-05-15T00:50:30.000000000",1020,2724791.0]
["2019-05-14T17:50:30.000000000","2019-05-15T00:50:30.000000000",1133,962.025]
["2019-05-14T17:50:45.000000000","2019-05-15T00:50:45.000000000",1022,37.08075]
["2019-05-14T17:50:45.000000000","2019-05-15T00:50:45.000000000",1130,756825414.1214]
["2019-05-14T17:51:00.000000000","2019-05-15T00:51:00.000000000",1021,277.8442]
["2019-05-14T17:51:00.000000000","2019-05-15T00:51:00.000000000",1016,481500.0]
["2019-05-14T17:51:15.000000000","2019-05-15T00:51:15.000000000",1019,62328.68]
["2019-05-14T17:51:15.000000000","2019-05-15T00:51:15.000000000",1018,480274.60000000003]
["2019-05-14T17:51:30.000000000","2019-05-15T00:51:30.000000000",1017,481432.3]
["2019-05-14T17:51:30.000000000","2019-05-15T00:51:30.000000000",1020,2724791.0]
["2019-05-14T17:51:30.000000000","2019-05-15T00:51:30.000000000",1133,961.599]
["2019-05-14T17:51:45.000000000","2019-05-15T00:51:45.000000000",1022,35.60442]
["2019-05-14T17:51:45.000000000","2019-05-15T00:51:45.000000000",1130,757254841.183]
["2019-05-14T17:52:00.000000000","2019-05-15T00:52:00.000000000",1021,278.004]
["2019-05-14T17:52:00.000000000","2019-05-15T00:52:00.000000000",1016,481400.0]
["2019-05-14T17:52:15.000000000","2019-05-15T00:52:15.000000000",1019,60280.04]
["2019-05-14T17:52:15.000000000","2019-05-15T00:52:15.000000000",1018,480237.5]
["2019-05-14T17:52:30.000000000","2019-05-15T00:52:30.000000000",1017,480859.39999999997]
["2019-05-14T17:52:30.000000000","2019-05-15T00:52:30.000000000",1020,2724792.0]
["2019-05-14T17:52:30.000000000","2019-05-15T00:52:30.000000000",1133,961.0573]
["2019-05-14T17:52:45.000000000","2019-05-15T00:52:45.000000000",1022,33.76626]
["2019-05-14T17:52:45.000000000","2019-05-15T00:52:45.000000000",1130,757412339.5944]
["2019-05-14T17:53:00.000000000","2019-05-15T00:53:00.000000000",1021,277.9729]
["2019-05-14T17:53:00.000000000","2019-05-15T00:53:00.000000000",1016,481200.0]
["2019-05-14T17:53:15.000000000","2019-05-15T00:53:15.000000000",1019,58540.170000000006]
["2019-05-14T17:53:15.000000000","2019-05-15T00:53:15.000000000",1018,480256.3]
["2019-05-14T17:53:30.000000000","2019-05-15T00:53:30.000000000",1017,481674.10000000003]
["2019-05-14T17:53:30.000000000","2019-05-15T00:53:30.000000000",1020,2724792.0]
["2019-05-14T17:53:45.000000000","2019-05-15T00:53:45.000000000",1017,480588.5]
["2019-05-14T17:53:45.000000000","2019-05-15T00:53:45.000000000",1020,2724792.0]
["2019-05-14T17:53:45.000000000","2019-05-15T00:53:45.000000000",1133,961.151]
["2019-05-14T17:54:00.000000000","2019-05-15T00:54:00.000000000",1022,31.93482]
["2019-05-14T17:54:00.000000000","2019-05-15T00:54:00.000000000",1130,756129780.0]
["2019-05-14T17:54:15.000000000","2019-05-15T00:54:15.000000000",1021,277.5822]
["2019-05-14T17:54:15.000000000","2019-05-15T00:54:15.000000000",1016,481200.0]
["2019-05-14T17:54:30.000000000","2019-05-15T00:54:30.000000000",1019,57600.1]
["2019-05-14T17:54:30.000000000","2019-05-15T00:54:30.000000000",1018,480033.3]
["2019-05-14T17:54:45.000000000","2019-05-15T00:54:45.000000000",1017,480792.7]
["2019-05-14T17:54:45.000000000","2019-05-15T00:54:45.000000000",1020,2724793.0]
["2019-05-14T17:54:45.000000000","2019-05-15T00:54:45.000000000",1133,962.2135]
["2019-05-14T17:55:00.000000000","2019-05-15T00:55:00.000000000",1022,30.75152]
["2019-05-14T17:55:00.000000000","2019-05-15T00:55:00.000000000",1130,756825969.6322]
["2019-05-14T17:55:15.000000000","2019-05-15T00:55:15.000000000",1021,277.6843]
["2019-05-14T17:55:15.000000000","2019-05-15T00:55:15.000000000",1016,481100.0]
["2019-05-14T17:55:30.000000000","2019-05-15T00:55:30.000000000",1019,57500.0]
["2019-05-14T17:55:30.000000000","2019-05-15T00:55:30.000000000",1018,481779.2]
["2019-05-14T17:55:45.000000000","2019-05-15T00:55:45.000000000",1017,480939.6]
["2019-05-14T17:55:45.000000000","2019-05-15T00:55:45.000000000",1020,2724793.0]
["2019-05-14T17:55:45.000000000","2019-05-15T00:55:45.000000000",1133,962.8438]
["2019-05-14T17:56:00.000000000","2019-05-15T00:56:00.000000000",1022,30.56058]
["2019-05-14T17:56:00.000000000","2019-05-15T00:56:00.000000000",1130,757309892.869]
["2019-05-14T17:56:15.000000000","2019-05-15T00:56:15.000000000",1021,277.802]
["2019-05-14T17:56:15.000000000","2019-05-15T00:56:15.000000000",1016,480600.0]
["2019-05-14T17:56:30.000000000","2019-05-15T00:56:30.000000000",1019,57600.1]
["2019-05-14T17:56:30.000000000","2019-05-15T00:56:30.000000000",1018,480616.69999999995]
["2019-05-14T17:56:45.000000000","2019-05-15T00:56:45.000000000",1017,480417.7]
["2019-05-14T17:56:45.000000000","2019-05-15T00:56:45.000000000",1020,2724794.0]
["2019-05-14T17:56:45.000000000","2019-05-15T00:56:45.000000000",1133,961.8948]
["2019-05-14T17:57:00.000000000","2019-05-15T00:57:00.000000000",1022,30.2742]
["2019-05-14T17:57:00.000000000","2019-05-15T00:57:00.000000000",1130,756517528.2274]
["2019-05-14T17:57:15.000000000","2019-05-15T00:57:15.000000000",1021,277.5175]
["2019-05-14T17:57:15.000000000","2019-05-15T00:57:15.000000000",1130,756178018.895]
["2019-05-14T17:57:30.000000000","2019-05-15T00:57:30.000000000",1021,277.5134]
["2019-05-14T17:57:30.000000000","2019-05-15T00:57:30.000000000",1016,480900.0]
["2019-05-14T17:57:45.000000000","2019-05-15T00:57:45.000000000",1019,58053.39]
["2019-05-14T17:57:45.000000000","2019-05-15T00:57:45.000000000",1018,480079.2]
["2019-05-14T17:58:00.000000000","2019-05-15T00:58:00.000000000",1017,480409.4]
["2019-05-14T17:58:00.000000000","2019-05-15T00:58:00.000000000",1020,2724794.0]
["2019-05-14T17:58:00.000000000","2019-05-15T00:58:00.000000000",1133,961.7552]
["2019-05-14T17:58:15.000000000","2019-05-15T00:58:15.000000000",1022,28.59589]
["2019-05-14T17:58:15.000000000","2019-05-15T00:58:15.000000000",1130,756287555.6138]
["2019-05-14T17:58:30.000000000","2019-05-15T00:58:30.000000000",1021,277.5178]
["2019-05-14T17:58:30.000000000","2019-05-15T00:58:30.000000000",1016,481000.0]
["2019-05-14T17:58:45.000000000","2019-05-15T00:58:45.000000000",1019,58500.0]
["2019-05-14T17:58:45.000000000","2019-05-15T00:58:45.000000000",1018,481647.89999999997]
["2019-05-14T17:59:00.000000000","2019-05-15T00:59:00.000000000",1017,481344.80000000005]
["2019-05-14T17:59:00.000000000","2019-05-15T00:59:00.000000000",1020,2724795.0]
["2019-05-14T17:59:00.000000000","2019-05-15T00:59:00.000000000",1133,963.024]
["2019-05-14T17:59:15.000000000","2019-05-15T00:59:15.000000000",1022,26.52025]
["2019-05-14T17:59:15.000000000","2019-05-15T00:59:15.000000000",1130,757146961.035]
["2019-05-14T17:59:30.000000000","2019-05-15T00:59:30.000000000",1021,277.8885]
["2019-05-14T17:59:30.000000000","2019-05-15T00:59:30.000000000",1016,481600.0]
["2019-05-14T17:59:45.000000000","2019-05-15T00:59:45.000000000",1019,58806.840000000004]
["2019-05-14T17:59:45.000000000","2019-05-15T00:59:45.000000000",1018,481237.5]
["2019-05-14T18:00:00.000000000","2019-05-15T01:00:00.000000000",1017,481634.4]
["2019-05-14T18:00:00.000000000","2019-05-15T01:00:00.000000000",1020,2724795.0]
["2019-05-14T18:00:00.000000000","2019-05-15T01:00:00.000000000",1133,963.2531]
["2019-05-14T18:00:15.000000000","2019-05-15T01:00:15.000000000",1022,25.54563]
["2019-05-14T18:00:15.000000000","2019-05-15T01:00:15.000000000",1130,756989740.3635]
["2019-05-14T18:00:30.000000000","2019-05-15T01:00:30.000000000",1021,277.7398]
["2019-05-14T18:00:30.000000000","2019-05-15T01:00:30.000000000",1016,481500.0]
["2019-05-14T18:00:45.000000000","2019-05-15T01:00:45.000000000",1019,59306.840000000004]
["2019-05-14T18:00:45.000000000","2019-05-15T01:00:45.000000000",1018,480806.2]
["2019-05-14T18:01:00.000000000","2019-05-15T01:01:00.000000000",1017,481334.4]
["2019-05-14T18:01:00.000000000","2019-05-15T01:01:00.000000000",1020,2724795.0]
["2019-05-14T18:01:00.000000000","2019-05-15T01:01:00.000000000",1133,961.4657]
["2019-05-14T18:01:15.000000000","2019-05-15T01:01:15.000000000",1022,23.85399]
["2019-05-14T18:01:15.000000000","2019-05-15T01:01:15.000000000",1130,757050230.8125]
["2019-05-14T18:01:30.000000000","2019-05-15T01:01:30.000000000",1021,277.8042]
["2019-05-14T18:01:30.000000000","2019-05-15T01:01:30.000000000",1016,481600.0]
["2019-05-14T18:01:45.000000000","2019-05-15T01:01:45.000000000",1019,59653.48]
["2019-05-14T18:01:45.000000000","2019-05-15T01:01:45.000000000",1018,480366.69999999995]
["2019-05-14T18:02:00.000000000","2019-05-15T01:02:00.000000000",1017,481940.60000000003]
["2019-05-14T18:02:00.000000000","2019-05-15T01:02:00.000000000",1020,2724795.0]
["2019-05-14T18:02:00.000000000","2019-05-15T01:02:00.000000000",1133,962.3052]
["2019-05-14T18:02:15.000000000","2019-05-15T01:02:15.000000000",1022,23.32338]
["2019-05-14T18:02:15.000000000","2019-05-15T01:02:15.000000000",1130,757491920.082]
["2019-05-14T18:02:30.000000000","2019-05-15T01:02:30.000000000",1021,278.2438]
["2019-05-14T18:02:30.000000000","2019-05-15T01:02:30.000000000",1016,481800.0]
["2019-05-14T18:02:45.000000000","2019-05-15T01:02:45.000000000",1019,60153.48]
["2019-05-14T18:02:45.000000000","2019-05-15T01:02:45.000000000",1018,480495.8]
["2019-05-14T18:03:00.000000000","2019-05-15T01:03:00.000000000",1017,481882.3]
["2019-05-14T18:03:00.000000000","2019-05-15T01:03:00.000000000",1020,2724796.0]
["2019-05-14T18:03:00.000000000","2019-05-15T01:03:00.000000000",1133,963.4302]
["2019-05-14T18:03:15.000000000","2019-05-15T01:03:15.000000000",1022,22.82166]
["2019-05-14T18:03:15.000000000","2019-05-15T01:03:15.000000000",1130,757849146.3576]
["2019-05-14T18:03:30.000000000","2019-05-15T01:03:30.000000000",1021,278.0218]
["2019-05-14T18:03:30.000000000","2019-05-15T01:03:30.000000000",1016,481600.0]
["2019-05-14T18:03:45.000000000","2019-05-15T01:03:45.000000000",1019,60353.44]
["2019-05-14T18:03:45.000000000","2019-05-15T01:03:45.000000000",1018,480333.3]
["2019-05-14T18:04:00.000000000","2019-05-15T01:04:00.000000000",1017,480697.9]
["2019-05-14T18:04:00.000000000","2019-05-15T01:04:00.000000000",1020,2724796.0]
["2019-05-14T18:04:00.000000000","2019-05-15T01:04:00.000000000",1133,961.2]
["2019-05-14T18:04:15.000000000","2019-05-15T01:04:15.000000000",1022,21.83599]
["2019-05-14T18:04:15.000000000","2019-05-15T01:04:15.000000000",1130,757280481.4324]
["2019-05-14T18:04:30.000000000","2019-05-15T01:04:30.000000000",1021,277.9396]
["2019-05-14T18:04:30.000000000","2019-05-15T01:04:30.000000000",1016,481500.0]
["2019-05-14T18:04:45.000000000","2019-05-15T01:04:45.000000000",1019,60700.200000000004]
["2019-05-14T18:04:45.000000000","2019-05-15T01:04:45.000000000",1018,480550.0]
["2019-05-14T18:05:00.000000000","2019-05-15T01:05:00.000000000",1017,481627.1]
["2019-05-14T18:05:00.000000000","2019-05-15T01:05:00.000000000",1020,2724796.0]
["2019-05-14T18:05:00.000000000","2019-05-15T01:05:00.000000000",1133,962.1604]
["2019-05-14T18:05:15.000000000","2019-05-15T01:05:15.000000000",1022,21.03013]
["2019-05-14T18:05:15.000000000","2019-05-15T01:05:15.000000000",1130,757195467.7972]
["2019-05-14T18:05:30.000000000","2019-05-15T01:05:30.000000000",1021,277.8508]
["2019-05-14T18:05:30.000000000","2019-05-15T01:05:30.000000000",1016,481700.0]
["2019-05-14T18:05:45.000000000","2019-05-15T01:05:45.000000000",1019,60953.4]
["2019-05-14T18:05:45.000000000","2019-05-15T01:05:45.000000000",1018,480362.5]
["2019-05-14T18:06:00.000000000","2019-05-15T01:06:00.000000000",1017,481510.4]
["2019-05-14T18:06:00.000000000","2019-05-15T01:06:00.000000000",1020,2724796.0]
["2019-05-14T18:06:00.000000000","2019-05-15T01:06:00.000000000",1133,961.7083]
["2019-05-14T18:06:15.000000000","2019-05-15T01:06:15.000000000",1022,19.54716]
["2019-05-14T18:06:15.000000000","2019-05-15T01:06:15.000000000",1130,757280759.3543]
["2019-05-14T18:06:30.000000000","2019-05-15T01:06:30.000000000",1021,278.0284]
["2019-05-14T18:06:30.000000000","2019-05-15T01:06:30.000000000",1016,481500.0]
["2019-05-14T18:06:45.000000000","2019-05-15T01:06:45.000000000",1019,61353.44]
["2019-05-14T18:06:45.000000000","2019-05-15T01:06:45.000000000",1018,480108.3]
["2019-05-14T18:07:00.000000000","2019-05-15T01:07:00.000000000",1017,481984.39999999997]
["2019-05-14T18:07:00.000000000","2019-05-15T01:07:00.000000000",1020,2724797.0]
["2019-05-14T18:07:00.000000000","2019-05-15T01:07:00.000000000",1133,963.4615]
["2019-05-14T18:07:15.000000000","2019-05-15T01:07:15.000000000",1022,18.37057]
["2019-05-14T18:07:15.000000000","2019-05-15T01:07:15.000000000",1130,756651603.727]
["2019-05-14T18:07:30.000000000","2019-05-15T01:07:30.000000000",1021,277.4556]
["2019-05-14T18:07:30.000000000","2019-05-15T01:07:30.000000000",1016,481100.0]
["2019-05-14T18:07:45.000000000","2019-05-15T01:07:45.000000000",1019,61246.78999999999]
["2019-05-14T18:07:45.000000000","2019-05-15T01:07:45.000000000",1018,481372.9]
["2019-05-14T18:08:00.000000000","2019-05-15T01:08:00.000000000",1017,481984.39999999997]
["2019-05-14T18:08:00.000000000","2019-05-15T01:08:00.000000000",1020,2724797.0]
["2019-05-14T18:08:00.000000000","2019-05-15T01:08:00.000000000",1133,963.5177]
["2019-05-14T18:08:15.000000000","2019-05-15T01:08:15.000000000",1022,17.51592]
["2019-05-14T18:08:15.000000000","2019-05-15T01:08:15.000000000",1130,756554600.9538]
["2019-05-14T18:08:30.000000000","2019-05-15T01:08:30.000000000",1021,277.6554]
["2019-05-14T18:08:30.000000000","2019-05-15T01:08:30.000000000",1016,481200.0]
["2019-05-14T18:08:45.000000000","2019-05-15T01:08:45.000000000",1019,60340.1]
["2019-05-14T18:08:45.000000000","2019-05-15T01:08:45.000000000",1018,481406.3]
["2019-05-14T18:09:00.000000000","2019-05-15T01:09:00.000000000",1017,481984.39999999997]
["2019-05-14T18:09:00.000000000","2019-05-15T01:09:00.000000000",1020,2724797.0]
["2019-05-14T18:09:00.000000000","2019-05-15T01:09:00.000000000",1133,963.4323]
["2019-05-14T18:09:15.000000000","2019-05-15T01:09:15.000000000",1022,16.09512]
["2019-05-14T18:09:15.000000000","2019-05-15T01:09:15.000000000",1130,756772584.7138]
["2019-05-14T18:09:30.000000000","2019-05-15T01:09:30.000000000",1021,277.7649]
["2019-05-14T18:09:30.000000000","2019-05-15T01:09:30.000000000",1130,756852966.2253]
["2019-05-14T18:09:45.000000000","2019-05-15T01:09:45.000000000",1021,277.7509]
["2019-05-14T18:09:45.000000000","2019-05-15T01:09:45.000000000",1016,481200.0]
["2019-05-14T18:10:00.000000000","2019-05-15T01:10:00.000000000",1019,58840.1]
["2019-05-14T18:10:00.000000000","2019-05-15T01:10:00.000000000",1018,480508.30000000005]
["2019-05-14T18:10:15.000000000","2019-05-15T01:10:15.000000000",1017,480819.8]
["2019-05-14T18:10:15.000000000","2019-05-15T01:10:15.000000000",1020,2724798.0]
["2019-05-14T18:10:15.000000000","2019-05-15T01:10:15.000000000",1133,960.9573]
["2019-05-14T18:10:30.000000000","2019-05-15T01:10:30.000000000",1022,14.85192]
["2019-05-14T18:10:30.000000000","2019-05-15T01:10:30.000000000",1130,756464142.8358]
["2019-05-14T18:10:45.000000000","2019-05-15T01:10:45.000000000",1021,277.5511]
["2019-05-14T18:10:45.000000000","2019-05-15T01:10:45.000000000",1016,481200.0]
["2019-05-14T18:11:00.000000000","2019-05-15T01:11:00.000000000",1019,58046.71]
["2019-05-14T18:11:00.000000000","2019-05-15T01:11:00.000000000",1018,480039.60000000003]
["2019-05-14T18:11:15.000000000","2019-05-15T01:11:15.000000000",1017,481830.2]
["2019-05-14T18:11:15.000000000","2019-05-15T01:11:15.000000000",1020,2724798.0]
["2019-05-14T18:11:15.000000000","2019-05-15T01:11:15.000000000",1133,961.8385]
["2019-05-14T18:11:30.000000000","2019-05-15T01:11:30.000000000",1022,14.11268]
["2019-05-14T18:11:30.000000000","2019-05-15T01:11:30.000000000",1130,757008829.956]
["2019-05-14T18:11:45.000000000","2019-05-15T01:11:45.000000000",1021,277.9108]
["2019-05-14T18:11:45.000000000","2019-05-15T01:11:45.000000000",1016,480900.0]
["2019-05-14T18:12:00.000000000","2019-05-15T01:12:00.000000000",1019,57546.71]
["2019-05-14T18:12:00.000000000","2019-05-15T01:12:00.000000000",1018,481731.3]
["2019-05-14T18:12:15.000000000","2019-05-15T01:12:15.000000000",1017,481984.39999999997]
["2019-05-14T18:12:15.000000000","2019-05-15T01:12:15.000000000",1020,2724798.0]
["2019-05-14T18:12:15.000000000","2019-05-15T01:12:15.000000000",1133,963.8344]
["2019-05-14T18:12:30.000000000","2019-05-15T01:12:30.000000000",1022,13.41992]
["2019-05-14T18:12:30.000000000","2019-05-15T01:12:30.000000000",1130,756633897.7512]
["2019-05-14T18:12:45.000000000","2019-05-15T01:12:45.000000000",1021,277.6222]
["2019-05-14T18:12:45.000000000","2019-05-15T01:12:45.000000000",1016,481300.0]
["2019-05-14T18:13:00.000000000","2019-05-15T01:13:00.000000000",1019,57300.049999999996]
["2019-05-14T18:13:00.000000000","2019-05-15T01:13:00.000000000",1018,480520.8]
["2019-05-14T18:13:15.000000000","2019-05-15T01:13:15.000000000",1017,481984.39999999997]
["2019-05-14T18:13:15.000000000","2019-05-15T01:13:15.000000000",1020,2724798.0]
["2019-05-14T18:13:30.000000000","2019-05-15T01:13:30.000000000",1017,481984.39999999997]
["2019-05-14T18:13:30.000000000","2019-05-15T01:13:30.000000000",1020,2724798.0]
["2019-05-14T18:13:30.000000000","2019-05-15T01:13:30.000000000",1133,963.7219]
["2019-05-14T18:13:45.000000000","2019-05-15T01:13:45.000000000",1022,12.86725]
["2019-05-14T18:13:45.000000000","2019-05-15T01:13:45.000000000",1130,756270682.1778]
["2019-05-14T18:14:00.000000000","2019-05-15T01:14:00.000000000",1021,277.6488]
["2019-05-14T18:14:00.000000000","2019-05-15T01:14:00.000000000",1016,480900.0]
["2019-05-14T18:14:15.000000000","2019-05-15T01:14:15.000000000",1019,57000.0]
["2019-05-14T18:14:15.000000000","2019-05-15T01:14:15.000000000",1018,481866.69999999995]
["2019-05-14T18:14:30.000000000","2019-05-15T01:14:30.000000000",1017,481984.39999999997]
["2019-05-14T18:14:30.000000000","2019-05-15T01:14:30.000000000",1020,2724798.0]
["2019-05-14T18:14:30.000000000","2019-05-15T01:14:30.000000000",1133,963.7448]
["2019-05-14T18:14:45.000000000","2019-05-15T01:14:45.000000000",1022,12.48319]
["2019-05-14T18:14:45.000000000","2019-05-15T01:14:45.000000000",1130,757099565.7294]
["2019-05-14T18:15:00.000000000","2019-05-15T01:15:00.000000000",1021,277.7842]
["2019-05-14T18:15:00.000000000","2019-05-15T01:15:00.000000000",1016,481000.0]
["2019-05-14T18:15:15.000000000","2019-05-15T01:15:15.000000000",1019,57000.0]
["2019-05-14T18:15:15.000000000","2019-05-15T01:15:15.000000000",1018,481858.3]
["2019-05-14T18:15:30.000000000","2019-05-15T01:15:30.000000000",1017,481984.39999999997]
["2019-05-14T18:15:30.000000000","2019-05-15T01:15:30.000000000",1020,2724798.0]
["2019-05-14T18:15:30.000000000","2019-05-15T01:15:30.000000000",1133,963.8136]
["2019-05-14T18:15:45.000000000","2019-05-15T01:15:45.000000000",1022,12.15684]
["2019-05-14T18:15:45.000000000","2019-05-15T01:15:45.000000000",1130,755956517.9243]
["2019-05-14T18:16:00.000000000","2019-05-15T01:16:00.000000000",1021,277.4424]
["2019-05-14T18:16:00.000000000","2019-05-15T01:16:00.000000000",1016,481000.0]
["2019-05-14T18:16:15.000000000","2019-05-15T01:16:15.000000000",1019,57000.0]
["2019-05-14T18:16:15.000000000","2019-05-15T01:16:15.000000000",1018,481658.3]
["2019-05-14T18:16:30.000000000","2019-05-15T01:16:30.000000000",1017,481840.6]
["2019-05-14T18:16:30.000000000","2019-05-15T01:16:30.000000000",1020,2724799.0]
["2019-05-14T18:16:30.000000000","2019-05-15T01:16:30.000000000",1133,963.6031]
["2019-05-14T18:16:45.000000000","2019-05-15T01:16:45.000000000",1022,11.83936]
["2019-05-14T18:16:45.000000000","2019-05-15T01:16:45.000000000",1130,757039353.0469]
["2019-05-14T18:17:00.000000000","2019-05-15T01:17:00.000000000",1021,277.7376]
["2019-05-14T18:17:00.000000000","2019-05-15T01:17:00.000000000",1016,480500.0]
["2019-05-14T18:17:15.000000000","2019-05-15T01:17:15.000000000",1019,57000.0]
["2019-05-14T18:17:15.000000000","2019-05-15T01:17:15.000000000",1018,481577.1]
["2019-05-14T18:17:30.000000000","2019-05-15T01:17:30.000000000",1017,481943.8]
["2019-05-14T18:17:30.000000000","2019-05-15T01:17:30.000000000",1020,2724799.0]
["2019-05-14T18:17:30.000000000","2019-05-15T01:17:30.000000000",1133,963.7896]
["2019-05-14T18:17:45.000000000","2019-05-15T01:17:45.000000000",1022,11.36871]
["2019-05-14T18:17:45.000000000","2019-05-15T01:17:45.000000000",1130,755835536.8487]
["2019-05-14T18:18:00.000000000","2019-05-15T01:18:00.000000000",1021,277.4046]
["2019-05-14T18:18:00.000000000","2019-05-15T01:18:00.000000000",1016,481300.0]
["2019-05-14T18:18:15.000000000","2019-05-15T01:18:15.000000000",1019,57000.0]
["2019-05-14T18:18:15.000000000","2019-05-15T01:18:15.000000000",1018,481897.89999999997]
["2019-05-14T18:18:30.000000000","2019-05-15T01:18:30.000000000",1017,481984.39999999997]
["2019-05-14T18:18:30.000000000","2019-05-15T01:18:30.000000000",1020,2724799.0]
["2019-05-14T18:18:30.000000000","2019-05-15T01:18:30.000000000",1133,963.7531]
["2019-05-14T18:18:45.000000000","2019-05-15T01:18:45.000000000",1022,10.50069]
["2019-05-14T18:18:45.000000000","2019-05-15T01:18:45.000000000",1130,756966873.3935]
["2019-05-14T18:19:00.000000000","2019-05-15T01:19:00.000000000",1021,277.8221]
["2019-05-14T18:19:00.000000000","2019-05-15T01:19:00.000000000",1016,481300.0]
["2019-05-14T18:19:15.000000000","2019-05-15T01:19:15.000000000",1019,57000.0]
["2019-05-14T18:19:15.000000000","2019-05-15T01:19:15.000000000",1018,481681.2]
["2019-05-14T18:19:30.000000000","2019-05-15T01:19:30.000000000",1017,481184.39999999997]
["2019-05-14T18:19:30.000000000","2019-05-15T01:19:30.000000000",1020,2724799.0]
["2019-05-14T18:19:30.000000000","2019-05-15T01:19:30.000000000",1133,962.9552]
["2019-05-14T18:19:45.000000000","2019-05-15T01:19:45.000000000",1022,9.961247]
["2019-05-14T18:19:45.000000000","2019-05-15T01:19:45.000000000",1130,756464420.4579]
["2019-05-14T18:20:00.000000000","2019-05-15T01:20:00.000000000",1021,277.4623]
["2019-05-14T18:20:00.000000000","2019-05-15T01:20:00.000000000",1016,481200.0]
["2019-05-14T18:20:15.000000000","2019-05-15T01:20:15.000000000",1019,57046.71]
["2019-05-14T18:20:15.000000000","2019-05-15T01:20:15.000000000",1018,481741.69999999995]
["2019-05-14T18:20:30.000000000","2019-05-15T01:20:30.000000000",1017,481456.2]
["2019-05-14T18:20:30.000000000","2019-05-15T01:20:30.000000000",1020,2724799.0]
["2019-05-14T18:20:30.000000000","2019-05-15T01:20:30.000000000",1133,963.2062]
["2019-05-14T18:20:45.000000000","2019-05-15T01:20:45.000000000",1022,9.357495]
["2019-05-14T18:20:45.000000000","2019-05-15T01:20:45.000000000",1130,756561423.3023]
["2019-05-14T18:21:00.000000000","2019-05-15T01:21:00.000000000",1021,277.9041]
["2019-05-14T18:21:00.000000000","2019-05-15T01:21:00.000000000",1016,480900.0]
["2019-05-14T18:21:15.000000000","2019-05-15T01:21:15.000000000",1019,57100.1]
["2019-05-14T18:21:15.000000000","2019-05-15T01:21:15.000000000",1018,480547.9]
["2019-05-14T18:21:30.000000000","2019-05-15T01:21:30.000000000",1017,480792.7]
["2019-05-14T18:21:30.000000000","2019-05-15T01:21:30.000000000",1020,2724799.0]
["2019-05-14T18:21:30.000000000","2019-05-15T01:21:30.000000000",1133,962.2448]
["2019-05-14T18:21:45.000000000","2019-05-15T01:21:45.000000000",1022,8.835659]
["2019-05-14T18:21:45.000000000","2019-05-15T01:21:45.000000000",1130,757299571.3514]
["2019-05-14T18:22:00.000000000","2019-05-15T01:22:00.000000000",1021,277.6999]
["2019-05-14T18:22:00.000000000","2019-05-15T01:22:00.000000000",1016,481200.0]
["2019-05-14T18:22:15.000000000","2019-05-15T01:22:15.000000000",1019,57100.1]
["2019-05-14T18:22:15.000000000","2019-05-15T01:22:15.000000000",1018,480377.1]
["2019-05-14T18:22:30.000000000","2019-05-15T01:22:30.000000000",1017,481334.4]
["2019-05-14T18:22:30.000000000","2019-05-15T01:22:30.000000000",1020,2724800.0]
["2019-05-14T18:22:30.000000000","2019-05-15T01:22:30.000000000",1133,961.5282]
["2019-05-14T18:22:45.000000000","2019-05-15T01:22:45.000000000",1022,8.371709]
["2019-05-14T18:22:45.000000000","2019-05-15T01:22:45.000000000",1130,756507204.96]
["2019-05-14T18:23:00.000000000","2019-05-15T01:23:00.000000000",1021,277.7997]
["2019-05-14T18:23:00.000000000","2019-05-15T01:23:00.000000000",1016,481600.0]
["2019-05-14T18:23:15.000000000","2019-05-15T01:23:15.000000000",1019,57300.049999999996]
["2019-05-14T18:23:15.000000000","2019-05-15T01:23:15.000000000",1018,480100.0]
["2019-05-14T18:23:30.000000000","2019-05-15T01:23:30.000000000",1017,481441.7]
["2019-05-14T18:23:30.000000000","2019-05-15T01:23:30.000000000",1020,2724800.0]
["2019-05-14T18:23:30.000000000","2019-05-15T01:23:30.000000000",1133,961.5209]
["2019-05-14T18:23:45.000000000","2019-05-15T01:23:45.000000000",1022,8.18961]
["2019-05-14T18:23:45.000000000","2019-05-15T01:23:45.000000000",1130,757360067.36]
["2019-05-14T18:24:00.000000000","2019-05-15T01:24:00.000000000",1021,277.9951]
["2019-05-14T18:24:00.000000000","2019-05-15T01:24:00.000000000",1016,481700.0]
["2019-05-14T18:24:15.000000000","2019-05-15T01:24:15.000000000",1019,57100.1]
["2019-05-14T18:24:15.000000000","2019-05-15T01:24:15.000000000",1018,480162.5]
["2019-05-14T18:24:30.000000000","2019-05-15T01:24:30.000000000",1017,481831.2]
["2019-05-14T18:24:30.000000000","2019-05-15T01:24:30.000000000",1020,2724800.0]
["2019-05-14T18:24:30.000000000","2019-05-15T01:24:30.000000000",1133,961.9958]
["2019-05-14T18:24:45.000000000","2019-05-15T01:24:45.000000000",1022,7.872171]
["2019-05-14T18:24:45.000000000","2019-05-15T01:24:45.000000000",1130,756410474.56]
["2019-05-14T18:25:00.000000000","2019-05-15T01:25:00.000000000",1021,277.7509]
["2019-05-14T18:25:00.000000000","2019-05-15T01:25:00.000000000",1016,481500.0]
["2019-05-14T18:25:15.000000000","2019-05-15T01:25:15.000000000",1019,57100.1]
["2019-05-14T18:25:15.000000000","2019-05-15T01:25:15.000000000",1018,480183.3]
["2019-05-14T18:25:30.000000000","2019-05-15T01:25:30.000000000",1017,480791.7]
["2019-05-14T18:25:30.000000000","2019-05-15T01:25:30.000000000",1020,2724800.0]
["2019-05-14T18:25:30.000000000","2019-05-15T01:25:30.000000000",1133,960.9167]
["2019-05-14T18:25:45.000000000","2019-05-15T01:25:45.000000000",1022,7.448192]
["2019-05-14T18:25:45.000000000","2019-05-15T01:25:45.000000000",1130,757372328.96]
["2019-05-14T18:26:00.000000000","2019-05-15T01:26:00.000000000",1021,277.9729]
["2019-05-14T18:26:00.000000000","2019-05-15T01:26:00.000000000",1016,481600.0]
["2019-05-14T18:26:15.000000000","2019-05-15T01:26:15.000000000",1019,57100.1]
["2019-05-14T18:26:15.000000000","2019-05-15T01:26:15.000000000",1018,480025.0]
["2019-05-14T18:26:30.000000000","2019-05-15T01:26:30.000000000",1017,481542.7]
["2019-05-14T18:26:30.000000000","2019-05-15T01:26:30.000000000",1020,2724800.0]
["2019-05-14T18:26:30.000000000","2019-05-15T01:26:30.000000000",1133,961.726]
["2019-05-14T18:26:45.000000000","2019-05-15T01:26:45.000000000",1022,7.092959]
["2019-05-14T18:26:45.000000000","2019-05-15T01:26:45.000000000",1130,756507204.96]
["2019-05-14T18:27:00.000000000","2019-05-15T01:27:00.000000000",1021,277.4268]
["2019-05-14T18:27:00.000000000","2019-05-15T01:27:00.000000000",1016,480600.0]
["2019-05-14T18:27:15.000000000","2019-05-15T01:27:15.000000000",1019,57100.1]
["2019-05-14T18:27:15.000000000","2019-05-15T01:27:15.000000000",1018,479113.80000000005]
["2019-05-14T18:27:30.000000000","2019-05-15T01:27:30.000000000",1019,57100.1]
["2019-05-14T18:27:30.000000000","2019-05-15T01:27:30.000000000",1018,479300.0]
["2019-05-14T18:27:45.000000000","2019-05-15T01:27:45.000000000",1017,481050.0]
["2019-05-14T18:27:45.000000000","2019-05-15T01:27:45.000000000",1020,2724800.0]
["2019-05-14T18:27:45.000000000","2019-05-15T01:27:45.000000000",1133,960.3562]
["2019-05-14T18:28:00.000000000","2019-05-15T01:28:00.000000000",1022,6.571281]
["2019-05-14T18:28:00.000000000","2019-05-15T01:28:00.000000000",1130,755974779.04]
["2019-05-14T18:28:15.000000000","2019-05-15T01:28:15.000000000",1021,277.4179]
["2019-05-14T18:28:15.000000000","2019-05-15T01:28:15.000000000",1016,480500.0]
["2019-05-14T18:28:30.000000000","2019-05-15T01:28:30.000000000",1019,57100.1]
["2019-05-14T18:28:30.000000000","2019-05-15T01:28:30.000000000",1018,481300.0]
["2019-05-14T18:28:45.000000000","2019-05-15T01:28:45.000000000",1017,480629.2]
["2019-05-14T18:28:45.000000000","2019-05-15T01:28:45.000000000",1020,2724800.0]
["2019-05-14T18:28:45.000000000","2019-05-15T01:28:45.000000000",1133,962.1084]
["2019-05-14T18:29:00.000000000","2019-05-15T01:29:00.000000000",1022,6.138403]
["2019-05-14T18:29:00.000000000","2019-05-15T01:29:00.000000000",1130,755394124.16]
["2019-05-14T18:29:15.000000000","2019-05-15T01:29:15.000000000",1021,277.3402]
["2019-05-14T18:29:15.000000000","2019-05-15T01:29:15.000000000",1016,480500.0]
["2019-05-14T18:29:30.000000000","2019-05-15T01:29:30.000000000",1019,57046.71]
["2019-05-14T18:29:30.000000000","2019-05-15T01:29:30.000000000",1018,481164.60000000003]
["2019-05-14T18:29:45.000000000","2019-05-15T01:29:45.000000000",1017,481719.80000000005]
["2019-05-14T18:29:45.000000000","2019-05-15T01:29:45.000000000",1020,2724800.0]
["2019-05-14T18:29:45.000000000","2019-05-15T01:29:45.000000000",1133,963.0136]
["2019-05-14T18:30:00.000000000","2019-05-15T01:30:00.000000000",1022,5.716592]
["2019-05-14T18:30:00.000000000","2019-05-15T01:30:00.000000000",1130,756144539.1045]
["2019-05-14T18:30:15.000000000","2019-05-15T01:30:15.000000000",1021,277.4535]
["2019-05-14T18:30:15.000000000","2019-05-15T01:30:15.000000000",1016,480700.0]
["2019-05-14T18:30:30.000000000","2019-05-15T01:30:30.000000000",1019,56946.74]
["2019-05-14T18:30:30.000000000","2019-05-15T01:30:30.000000000",1018,481268.7]
["2019-05-14T18:30:45.000000000","2019-05-15T01:30:45.000000000",1017,480243.7]
["2019-05-14T18:30:45.000000000","2019-05-15T01:30:45.000000000",1020,2724801.0]
["2019-05-14T18:30:45.000000000","2019-05-15T01:30:45.000000000",1133,961.5187]
["2019-05-14T18:31:00.000000000","2019-05-15T01:31:00.000000000",1022,5.254879]
["2019-05-14T18:31:00.000000000","2019-05-15T01:31:00.000000000",1130,755164700.6649]
["2019-05-14T18:31:15.000000000","2019-05-15T01:31:15.000000000",1021,277.1849]
["2019-05-14T18:31:15.000000000","2019-05-15T01:31:15.000000000",1016,480800.0]
["2019-05-14T18:31:30.000000000","2019-05-15T01:31:30.000000000",1019,56846.76]
["2019-05-14T18:31:30.000000000","2019-05-15T01:31:30.000000000",1018,481116.69999999995]
["2019-05-14T18:31:45.000000000","2019-05-15T01:31:45.000000000",1017,480140.60000000003]
["2019-05-14T18:31:45.000000000","2019-05-15T01:31:45.000000000",1020,2724801.0]
["2019-05-14T18:31:45.000000000","2019-05-15T01:31:45.000000000",1133,961.3344]
["2019-05-14T18:32:00.000000000","2019-05-15T01:32:00.000000000",1022,4.928498]
["2019-05-14T18:32:00.000000000","2019-05-15T01:32:00.000000000",1130,756235547.4579]
["2019-05-14T18:32:15.000000000","2019-05-15T01:32:15.000000000",1021,277.4157]
["2019-05-14T18:32:15.000000000","2019-05-15T01:32:15.000000000",1016,480700.0]
["2019-05-14T18:32:30.000000000","2019-05-15T01:32:30.000000000",1019,56800.049999999996]
["2019-05-14T18:32:30.000000000","2019-05-15T01:32:30.000000000",1018,478831.2]
["2019-05-14T18:32:45.000000000","2019-05-15T01:32:45.000000000",1017,481417.7]
["2019-05-14T18:32:45.000000000","2019-05-15T01:32:45.000000000",1020,2724801.0]
["2019-05-14T18:32:45.000000000","2019-05-15T01:32:45.000000000",1133,960.176]
["2019-05-14T18:33:00.000000000","2019-05-15T01:33:00.000000000",1022,4.573281]
["2019-05-14T18:33:00.000000000","2019-05-15T01:33:00.000000000",1130,754928732.8983]
["2019-05-14T18:33:15.000000000","2019-05-15T01:33:15.000000000",1021,277.2137]
["2019-05-14T18:33:15.000000000","2019-05-15T01:33:15.000000000",1016,480700.0]
["2019-05-14T18:33:30.000000000","2019-05-15T01:33:30.000000000",1019,56493.46]
["2019-05-14T18:33:30.000000000","2019-05-15T01:33:30.000000000",1018,481270.8]
["2019-05-14T18:33:45.000000000","2019-05-15T01:33:45.000000000",1017,480746.89999999997]
["2019-05-14T18:33:45.000000000","2019-05-15T01:33:45.000000000",1020,2724801.0]
["2019-05-14T18:33:45.000000000","2019-05-15T01:33:45.000000000",1133,961.9448]
["2019-05-14T18:34:00.000000000","2019-05-15T01:34:00.000000000",1022,4.149286]
["2019-05-14T18:34:00.000000000","2019-05-15T01:34:00.000000000",1130,755787590.1735]
["2019-05-14T18:34:15.000000000","2019-05-15T01:34:15.000000000",1021,277.3713]
["2019-05-14T18:34:15.000000000","2019-05-15T01:34:15.000000000",1016,480800.0]
["2019-05-14T18:34:30.000000000","2019-05-15T01:34:30.000000000",1019,55846.76]
["2019-05-14T18:34:30.000000000","2019-05-15T01:34:30.000000000",1018,479562.5]
["2019-05-14T18:34:45.000000000","2019-05-15T01:34:45.000000000",1017,480200.0]
["2019-05-14T18:34:45.000000000","2019-05-15T01:34:45.000000000",1020,2724801.0]
["2019-05-14T18:34:45.000000000","2019-05-15T01:34:45.000000000",1133,960.7646]
["2019-05-14T18:35:00.000000000","2019-05-15T01:35:00.000000000",1022,3.891764]
["2019-05-14T18:35:00.000000000","2019-05-15T01:35:00.000000000",1130,755473148.1381]
["2019-05-14T18:35:15.000000000","2019-05-15T01:35:15.000000000",1021,277.2891]
["2019-05-14T18:35:15.000000000","2019-05-15T01:35:15.000000000",1130,755557616.9691]
["2019-05-14T18:35:30.000000000","2019-05-15T01:35:30.000000000",1021,277.2713]
["2019-05-14T18:35:30.000000000","2019-05-15T01:35:30.000000000",1016,480700.0]
["2019-05-14T18:35:45.000000000","2019-05-15T01:35:45.000000000",1019,55693.41]
["2019-05-14T18:35:45.000000000","2019-05-15T01:35:45.000000000",1018,480468.8]
["2019-05-14T18:36:00.000000000","2019-05-15T01:36:00.000000000",1017,481118.7]
["2019-05-14T18:36:00.000000000","2019-05-15T01:36:00.000000000",1020,2724801.0]
["2019-05-14T18:36:00.000000000","2019-05-15T01:36:00.000000000",1133,960.6083]
["2019-05-14T18:36:15.000000000","2019-05-15T01:36:15.000000000",1022,3.62757]
["2019-05-14T18:36:15.000000000","2019-05-15T01:36:15.000000000",1130,755412385.0758]
["2019-05-14T18:36:30.000000000","2019-05-15T01:36:30.000000000",1021,277.2425]
["2019-05-14T18:36:30.000000000","2019-05-15T01:36:30.000000000",1016,480700.0]
["2019-05-14T18:36:45.000000000","2019-05-15T01:36:45.000000000",1019,54946.74]
["2019-05-14T18:36:45.000000000","2019-05-15T01:36:45.000000000",1018,479358.3]
["2019-05-14T18:37:00.000000000","2019-05-15T01:37:00.000000000",1017,479375.0]
["2019-05-14T18:37:00.000000000","2019-05-15T01:37:00.000000000",1020,2724801.0]
["2019-05-14T18:37:00.000000000","2019-05-15T01:37:00.000000000",1133,958.0792]
["2019-05-14T18:37:15.000000000","2019-05-15T01:37:15.000000000",1022,3.310125]
["2019-05-14T18:37:15.000000000","2019-05-15T01:37:15.000000000",1130,755073964.7916]
["2019-05-14T18:37:30.000000000","2019-05-15T01:37:30.000000000",1021,277.4201]
["2019-05-14T18:37:30.000000000","2019-05-15T01:37:30.000000000",1016,480500.0]
["2019-05-14T18:37:45.000000000","2019-05-15T01:37:45.000000000",1019,54600.1]
["2019-05-14T18:37:45.000000000","2019-05-15T01:37:45.000000000",1018,478797.9]
["2019-05-14T18:38:00.000000000","2019-05-15T01:38:00.000000000",1017,481425.0]
["2019-05-14T18:38:00.000000000","2019-05-15T01:38:00.000000000",1020,2724801.0]
["2019-05-14T18:38:00.000000000","2019-05-15T01:38:00.000000000",1133,961.6271]
["2019-05-14T18:38:15.000000000","2019-05-15T01:38:15.000000000",1022,3.110336]
["2019-05-14T18:38:15.000000000","2019-05-15T01:38:15.000000000",1130,755817835.4646]
["2019-05-14T18:38:30.000000000","2019-05-15T01:38:30.000000000",1021,277.2692]
["2019-05-14T18:38:30.000000000","2019-05-15T01:38:30.000000000",1016,480600.0]
["2019-05-14T18:38:45.000000000","2019-05-15T01:38:45.000000000",1019,54293.509999999995]
["2019-05-14T18:38:45.000000000","2019-05-15T01:38:45.000000000",1018,480197.9]
["2019-05-14T18:39:00.000000000","2019-05-15T01:39:00.000000000",1017,480013.5]
["2019-05-14T18:39:00.000000000","2019-05-15T01:39:00.000000000",1020,2724801.0]
["2019-05-14T18:39:00.000000000","2019-05-15T01:39:00.000000000",1133,959.3281]
["2019-05-14T18:39:15.000000000","2019-05-15T01:39:15.000000000",1022,2.861697]
["2019-05-14T18:39:15.000000000","2019-05-15T01:39:15.000000000",1130,754759250.2761]
["2019-05-14T18:39:30.000000000","2019-05-15T01:39:30.000000000",1021,277.2293]
["2019-05-14T18:39:30.000000000","2019-05-15T01:39:30.000000000",1016,480500.0]
["2019-05-14T18:39:45.000000000","2019-05-15T01:39:45.000000000",1019,53846.76]
["2019-05-14T18:39:45.000000000","2019-05-15T01:39:45.000000000",1018,479364.6]
["2019-05-14T18:40:00.000000000","2019-05-15T01:40:00.000000000",1017,480567.7]
["2019-05-14T18:40:00.000000000","2019-05-15T01:40:00.000000000",1020,2724801.0]
["2019-05-14T18:40:00.000000000","2019-05-15T01:40:00.000000000",1133,961.0219]
["2019-05-14T18:40:15.000000000","2019-05-15T01:40:15.000000000",1022,2.63083]
["2019-05-14T18:40:15.000000000","2019-05-15T01:40:15.000000000",1130,755285681.8293]
["2019-05-14T18:40:30.000000000","2019-05-15T01:40:30.000000000",1021,277.0649]
["2019-05-14T18:40:30.000000000","2019-05-15T01:40:30.000000000",1016,480200.0]
["2019-05-14T18:40:45.000000000","2019-05-15T01:40:45.000000000",1019,53746.78999999999]
["2019-05-14T18:40:45.000000000","2019-05-15T01:40:45.000000000",1018,478787.5]
["2019-05-14T18:41:00.000000000","2019-05-15T01:41:00.000000000",1017,478549.0]
["2019-05-14T18:41:00.000000000","2019-05-15T01:41:00.000000000",1020,2724801.0]
["2019-05-14T18:41:00.000000000","2019-05-15T01:41:00.000000000",1133,957.2698]
["2019-05-14T18:41:15.000000000","2019-05-15T01:41:15.000000000",1022,2.397703]
["2019-05-14T18:41:15.000000000","2019-05-15T01:41:15.000000000",1130,754680776.0073]
["2019-05-14T18:41:30.000000000","2019-05-15T01:41:30.000000000",1021,276.9606]
["2019-05-14T18:41:30.000000000","2019-05-15T01:41:30.000000000",1016,480200.0]
["2019-05-14T18:41:45.000000000","2019-05-15T01:41:45.000000000",1019,53293.509999999995]
["2019-05-14T18:41:45.000000000","2019-05-15T01:41:45.000000000",1018,478714.60000000003]
["2019-05-14T18:42:00.000000000","2019-05-15T01:42:00.000000000",1017,479654.2]
["2019-05-14T18:42:00.000000000","2019-05-15T01:42:00.000000000",1020,2724801.0]
["2019-05-14T18:42:00.000000000","2019-05-15T01:42:00.000000000",1133,958.2875]
["2019-05-14T18:42:15.000000000","2019-05-15T01:42:15.000000000",1022,2.13133]
["2019-05-14T18:42:15.000000000","2019-05-15T01:42:15.000000000",1130,754499304.2607]
["2019-05-14T18:42:30.000000000","2019-05-15T01:42:30.000000000",1021,276.8229]
["2019-05-14T18:42:30.000000000","2019-05-15T01:42:30.000000000",1016,479700.0]
["2019-05-14T18:42:45.000000000","2019-05-15T01:42:45.000000000",1019,52900.149999999994]
["2019-05-14T18:42:45.000000000","2019-05-15T01:42:45.000000000",1018,478752.1]
["2019-05-14T18:43:00.000000000","2019-05-15T01:43:00.000000000",1017,479139.6]
["2019-05-14T18:43:00.000000000","2019-05-15T01:43:00.000000000",1020,2724801.0]
["2019-05-14T18:43:00.000000000","2019-05-15T01:43:00.000000000",1133,957.6625]
["2019-05-14T18:43:15.000000000","2019-05-15T01:43:15.000000000",1022,1.911503]
["2019-05-14T18:43:15.000000000","2019-05-15T01:43:15.000000000",1130,754843991.5872]
["2019-05-14T18:43:30.000000000","2019-05-15T01:43:30.000000000",1021,276.8563]
["2019-05-14T18:43:30.000000000","2019-05-15T01:43:30.000000000",1016,479500.0]
["2019-05-14T18:43:45.000000000","2019-05-15T01:43:45.000000000",1019,52646.810000000005]
["2019-05-14T18:43:45.000000000","2019-05-15T01:43:45.000000000",1018,478412.5]
["2019-05-14T18:44:00.000000000","2019-05-15T01:44:00.000000000",1017,478448.89999999997]
["2019-05-14T18:44:00.000000000","2019-05-15T01:44:00.000000000",1020,2724801.0]
["2019-05-14T18:44:00.000000000","2019-05-15T01:44:00.000000000",1133,956.7718]
["2019-05-14T18:44:15.000000000","2019-05-15T01:44:15.000000000",1022,1.68068]
["2019-05-14T18:44:15.000000000","2019-05-15T01:44:15.000000000",1130,754323827.0763]
["2019-05-14T18:44:30.000000000","2019-05-15T01:44:30.000000000",1021,276.7896]
["2019-05-14T18:44:30.000000000","2019-05-15T01:44:30.000000000",1016,479900.0]
["2019-05-14T18:44:45.000000000","2019-05-15T01:44:45.000000000",1019,51946.74]
["2019-05-14T18:44:45.000000000","2019-05-15T01:44:45.000000000",1018,478231.3]
["2019-05-14T18:45:00.000000000","2019-05-15T01:45:00.000000000",1017,479517.7]
["2019-05-14T18:45:00.000000000","2019-05-15T01:45:00.000000000",1020,2724801.0]
["2019-05-14T18:45:00.000000000","2019-05-15T01:45:00.000000000",1133,957.8573]
["2019-05-14T18:45:15.000000000","2019-05-15T01:45:15.000000000",1022,1.793533]
["2019-05-14T18:45:15.000000000","2019-05-15T01:45:15.000000000",1130,754313200.3524]
["2019-05-14T18:45:30.000000000","2019-05-15T01:45:30.000000000",1021,276.7829]
["2019-05-14T18:45:30.000000000","2019-05-15T01:45:30.000000000",1016,479800.0]
["2019-05-14T18:45:45.000000000","2019-05-15T01:45:45.000000000",1019,51900.149999999994]
["2019-05-14T18:45:45.000000000","2019-05-15T01:45:45.000000000",1018,478531.3]
["2019-05-14T18:46:00.000000000","2019-05-15T01:46:00.000000000",1017,479184.39999999997]
["2019-05-14T18:46:00.000000000","2019-05-15T01:46:00.000000000",1020,2724801.0]
["2019-05-14T18:46:00.000000000","2019-05-15T01:46:00.000000000",1133,957.6802]
["2019-05-14T18:46:15.000000000","2019-05-15T01:46:15.000000000",1022,1.596237]
["2019-05-14T18:46:15.000000000","2019-05-15T01:46:15.000000000",1130,754275325.6185]
["2019-05-14T18:46:30.000000000","2019-05-15T01:46:30.000000000",1021,276.7386]
["2019-05-14T18:46:30.000000000","2019-05-15T01:46:30.000000000",1016,479700.0]
["2019-05-14T18:46:45.000000000","2019-05-15T01:46:45.000000000",1019,51400.149999999994]
["2019-05-14T18:46:45.000000000","2019-05-15T01:46:45.000000000",1018,478654.2]
["2019-05-14T18:47:00.000000000","2019-05-15T01:47:00.000000000",1017,478000.0]
["2019-05-14T18:47:00.000000000","2019-05-15T01:47:00.000000000",1020,2724801.0]
["2019-05-14T18:47:15.000000000","2019-05-15T01:47:15.000000000",1017,478000.0]
["2019-05-14T18:47:15.000000000","2019-05-15T01:47:15.000000000",1020,2724801.0]
["2019-05-14T18:47:15.000000000","2019-05-15T01:47:15.000000000",1133,956.6167]
["2019-05-14T18:47:30.000000000","2019-05-15T01:47:30.000000000",1022,0.0]
["2019-05-14T18:47:30.000000000","2019-05-15T01:47:30.000000000",1130,753978867.2697]
["2019-05-14T18:47:45.000000000","2019-05-15T01:47:45.000000000",1021,277.0038]
["2019-05-14T18:47:45.000000000","2019-05-15T01:47:45.000000000",1130,754780231.2438]
["2019-05-14T18:48:00.000000000","2019-05-15T01:48:00.000000000",1021,277.065]
["2019-05-14T18:48:00.000000000","2019-05-15T01:48:00.000000000",1016,480300.0]
["2019-05-14T18:48:15.000000000","2019-05-15T01:48:15.000000000",1019,50546.71]
["2019-05-14T18:48:15.000000000","2019-05-15T01:48:15.000000000",1018,478856.3]
["2019-05-14T18:48:30.000000000","2019-05-15T01:48:30.000000000",1017,478000.0]
["2019-05-14T18:48:30.000000000","2019-05-15T01:48:30.000000000",1020,2724801.0]
["2019-05-14T18:48:30.000000000","2019-05-15T01:48:30.000000000",1133,956.7813]
["2019-05-14T18:48:45.000000000","2019-05-15T01:48:45.000000000",1022,0.01777735]
["2019-05-14T18:48:45.000000000","2019-05-15T01:48:45.000000000",1130,754747261.1517]
["2019-05-14T18:49:00.000000000","2019-05-15T01:49:00.000000000",1021,276.9339]
["2019-05-14T18:49:00.000000000","2019-05-15T01:49:00.000000000",1016,480100.0]
["2019-05-14T18:49:15.000000000","2019-05-15T01:49:15.000000000",1019,50085.799999999996]
["2019-05-14T18:49:15.000000000","2019-05-15T01:49:15.000000000",1018,478649.60000000003]
["2019-05-14T18:49:30.000000000","2019-05-15T01:49:30.000000000",1017,478000.0]
["2019-05-14T18:49:30.000000000","2019-05-15T01:49:30.000000000",1020,2724801.0]
["2019-05-14T18:49:30.000000000","2019-05-15T01:49:30.000000000",1133,958.375]
["2019-05-14T18:49:45.000000000","2019-05-15T01:49:45.000000000",1022,0.2841773]
["2019-05-14T18:49:45.000000000","2019-05-15T01:49:45.000000000",1130,755007207.1671]
["2019-05-14T18:50:00.000000000","2019-05-15T01:50:00.000000000",1021,277.1649]
["2019-05-14T18:50:00.000000000","2019-05-15T01:50:00.000000000",1016,480100.0]
["2019-05-14T18:50:15.000000000","2019-05-15T01:50:15.000000000",1019,49493.46]
["2019-05-14T18:50:15.000000000","2019-05-15T01:50:15.000000000",1018,479225.0]
["2019-05-14T18:50:30.000000000","2019-05-15T01:50:30.000000000",1017,478000.0]
["2019-05-14T18:50:30.000000000","2019-05-15T01:50:30.000000000",1020,2724801.0]
["2019-05-14T18:50:30.000000000","2019-05-15T01:50:30.000000000",1133,958.3312]
["2019-05-14T18:50:45.000000000","2019-05-15T01:50:45.000000000",1022,0.03333253]
["2019-05-14T18:50:45.000000000","2019-05-15T01:50:45.000000000",1130,755013474.2094]
["2019-05-14T18:51:00.000000000","2019-05-15T01:51:00.000000000",1021,277.1604]
["2019-05-14T18:51:00.000000000","2019-05-15T01:51:00.000000000",1016,480100.0]
["2019-05-14T18:51:15.000000000","2019-05-15T01:51:15.000000000",1019,49093.43]
["2019-05-14T18:51:15.000000000","2019-05-15T01:51:15.000000000",1018,480964.60000000003]
["2019-05-14T18:51:30.000000000","2019-05-15T01:51:30.000000000",1017,479733.3]
["2019-05-14T18:51:30.000000000","2019-05-15T01:51:30.000000000",1020,2724801.0]
["2019-05-14T18:51:30.000000000","2019-05-15T01:51:30.000000000",1133,960.9604]
["2019-05-14T18:51:45.000000000","2019-05-15T01:51:45.000000000",1022,0.01555518]
["2019-05-14T18:51:45.000000000","2019-05-15T01:51:45.000000000",1130,754747261.1517]
["2019-05-14T18:52:00.000000000","2019-05-15T01:52:00.000000000",1021,277.1648]
["2019-05-14T18:52:00.000000000","2019-05-15T01:52:00.000000000",1016,480400.0]
["2019-05-14T18:52:15.000000000","2019-05-15T01:52:15.000000000",1019,48546.71]
["2019-05-14T18:52:15.000000000","2019-05-15T01:52:15.000000000",1018,480947.9]
["2019-05-14T18:52:30.000000000","2019-05-15T01:52:30.000000000",1017,480000.0]
["2019-05-14T18:52:30.000000000","2019-05-15T01:52:30.000000000",1020,2724801.0]
["2019-05-14T18:52:30.000000000","2019-05-15T01:52:30.000000000",1133,961.3417]
["2019-05-14T18:52:45.000000000","2019-05-15T01:52:45.000000000",1022,0.03333253]
["2019-05-14T18:52:45.000000000","2019-05-15T01:52:45.000000000",1130,754922738.3361]
["2019-05-14T18:53:00.000000000","2019-05-15T01:53:00.000000000",1021,277.1512]
["2019-05-14T18:53:00.000000000","2019-05-15T01:53:00.000000000",1016,480700.0]
["2019-05-14T18:53:15.000000000","2019-05-15T01:53:15.000000000",1019,48093.43]
["2019-05-14T18:53:15.000000000","2019-05-15T01:53:15.000000000",1018,481060.4]
["2019-05-14T18:53:30.000000000","2019-05-15T01:53:30.000000000",1017,480000.0]
["2019-05-14T18:53:30.000000000","2019-05-15T01:53:30.000000000",1020,2724801.0]
["2019-05-14T18:53:30.000000000","2019-05-15T01:53:30.000000000",1133,961.2208]
["2019-05-14T18:53:45.000000000","2019-05-15T01:53:45.000000000",1022,0.01777735]
["2019-05-14T18:53:45.000000000","2019-05-15T01:53:45.000000000",1130,755364156.0981]
["2019-05-14T18:54:00.000000000","2019-05-15T01:54:00.000000000",1021,277.2802]
["2019-05-14T18:54:00.000000000","2019-05-15T01:54:00.000000000",1016,480700.0]
["2019-05-14T18:54:15.000000000","2019-05-15T01:54:15.000000000",1019,47746.78999999999]
["2019-05-14T18:54:15.000000000","2019-05-15T01:54:15.000000000",1018,481260.4]
["2019-05-14T18:54:30.000000000","2019-05-15T01:54:30.000000000",1017,480000.0]
["2019-05-14T18:54:30.000000000","2019-05-15T01:54:30.000000000",1020,2724801.0]
["2019-05-14T18:54:30.000000000","2019-05-15T01:54:30.000000000",1133,961.4021]
["2019-05-14T18:54:45.000000000","2019-05-15T01:54:45.000000000",1022,0.0]
["2019-05-14T18:54:45.000000000","2019-05-15T01:54:45.000000000",1130,755370150.6603]
["2019-05-14T18:55:00.000000000","2019-05-15T01:55:00.000000000",1021,277.1892]
["2019-05-14T18:55:00.000000000","2019-05-15T01:55:00.000000000",1016,481200.0]
["2019-05-14T18:55:15.000000000","2019-05-15T01:55:15.000000000",1019,47342.950000000004]
["2019-05-14T18:55:15.000000000","2019-05-15T01:55:15.000000000",1018,481651.8]
["2019-05-14T18:55:30.000000000","2019-05-15T01:55:30.000000000",1019,47193.41]
["2019-05-14T18:55:30.000000000","2019-05-15T01:55:30.000000000",1018,481602.10000000003]
["2019-05-14T18:55:45.000000000","2019-05-15T01:55:45.000000000",1017,480000.0]
["2019-05-14T18:55:45.000000000","2019-05-15T01:55:45.000000000",1020,2724801.0]
["2019-05-14T18:55:45.000000000","2019-05-15T01:55:45.000000000",1133,961.7542]
["2019-05-14T18:56:00.000000000","2019-05-15T01:56:00.000000000",1022,0.01555518]
["2019-05-14T18:56:00.000000000","2019-05-15T01:56:00.000000000",1130,755944811.1912]
["2019-05-14T18:56:15.000000000","2019-05-15T01:56:15.000000000",1021,277.4845]
["2019-05-14T18:56:15.000000000","2019-05-15T01:56:15.000000000",1016,480900.0]
["2019-05-14T18:56:30.000000000","2019-05-15T01:56:30.000000000",1019,46746.78999999999]
["2019-05-14T18:56:30.000000000","2019-05-15T01:56:30.000000000",1018,481535.39999999997]
["2019-05-14T18:56:45.000000000","2019-05-15T01:56:45.000000000",1017,480000.0]
["2019-05-14T18:56:45.000000000","2019-05-15T01:56:45.000000000",1020,2724801.0]
["2019-05-14T18:56:45.000000000","2019-05-15T01:56:45.000000000",1133,961.4333]
["2019-05-14T18:57:00.000000000","2019-05-15T01:57:00.000000000",1022,0.0]
["2019-05-14T18:57:00.000000000","2019-05-15T01:57:00.000000000",1130,755389224.2673]
["2019-05-14T18:57:15.000000000","2019-05-15T01:57:15.000000000",1021,277.2559]
["2019-05-14T18:57:15.000000000","2019-05-15T01:57:15.000000000",1016,480900.0]
["2019-05-14T18:57:30.000000000","2019-05-15T01:57:30.000000000",1019,46500.0]
["2019-05-14T18:57:30.000000000","2019-05-15T01:57:30.000000000",1018,481477.10000000003]
["2019-05-14T18:57:45.000000000","2019-05-15T01:57:45.000000000",1017,480000.0]
["2019-05-14T18:57:45.000000000","2019-05-15T01:57:45.000000000",1020,2724801.0]
["2019-05-14T18:57:45.000000000","2019-05-15T01:57:45.000000000",1133,961.2396]
["2019-05-14T18:58:00.000000000","2019-05-15T01:58:00.000000000",1022,0.03333253]
["2019-05-14T18:58:00.000000000","2019-05-15T01:58:00.000000000",1130,755497126.3869]
["2019-05-14T18:58:15.000000000","2019-05-15T01:58:15.000000000",1021,277.3668]
["2019-05-14T18:58:15.000000000","2019-05-15T01:58:15.000000000",1016,480600.0]
["2019-05-14T18:58:30.000000000","2019-05-15T01:58:30.000000000",1019,46093.43]
["2019-05-14T18:58:30.000000000","2019-05-15T01:58:30.000000000",1018,481431.2]
["2019-05-14T18:58:45.000000000","2019-05-15T01:58:45.000000000",1017,480000.0]
["2019-05-14T18:58:45.000000000","2019-05-15T01:58:45.000000000",1020,2724801.0]
["2019-05-14T18:58:45.000000000","2019-05-15T01:58:45.000000000",1133,961.6354]
["2019-05-14T18:59:00.000000000","2019-05-15T01:59:00.000000000",1022,0.03333253]
["2019-05-14T18:59:00.000000000","2019-05-15T01:59:00.000000000",1130,755998762.251]
["2019-05-14T18:59:15.000000000","2019-05-15T01:59:15.000000000",1021,277.4224]
["2019-05-14T18:59:15.000000000","2019-05-15T01:59:15.000000000",1016,481100.0]
["2019-05-14T18:59:30.000000000","2019-05-15T01:59:30.000000000",1019,45646.810000000005]
["2019-05-14T18:59:30.000000000","2019-05-15T01:59:30.000000000",1018,481620.8]
["2019-05-14T18:59:45.000000000","2019-05-15T01:59:45.000000000",1017,480000.0]
["2019-05-14T18:59:45.000000000","2019-05-15T01:59:45.000000000",1020,2724801.0]
["2019-05-14T18:59:45.000000000","2019-05-15T01:59:45.000000000",1133,961.6417]
["2019-05-14T19:00:00.000000000","2019-05-15T02:00:00.000000000",1022,0.01777735]
["2019-05-14T19:00:00.000000000","2019-05-15T02:00:00.000000000",1130,756102304.689]
["2019-05-14T19:00:15.000000000","2019-05-15T02:00:15.000000000",1021,277.5245]
["2019-05-14T19:00:15.000000000","2019-05-15T02:00:15.000000000",1016,481300.0]
["2019-05-14T19:00:30.000000000","2019-05-15T02:00:30.000000000",1019,45246.78999999999]
["2019-05-14T19:00:30.000000000","2019-05-15T02:00:30.000000000",1018,480383.30000000005]
["2019-05-14T19:00:45.000000000","2019-05-15T02:00:45.000000000",1017,480000.0]
["2019-05-14T19:00:45.000000000","2019-05-15T02:00:45.000000000",1020,2724801.0]
["2019-05-14T19:00:45.000000000","2019-05-15T02:00:45.000000000",1133,960.0917]
["2019-05-14T19:01:00.000000000","2019-05-15T02:01:00.000000000",1022,0.01777735]
["2019-05-14T19:01:00.000000000","2019-05-15T02:01:00.000000000",1130,756840180.7998]
["2019-05-14T19:01:15.000000000","2019-05-15T02:01:15.000000000",1021,277.8791]
["2019-05-14T19:01:15.000000000","2019-05-15T02:01:15.000000000",1016,481600.0]
["2019-05-14T19:01:30.000000000","2019-05-15T02:01:30.000000000",1019,44946.74]
["2019-05-14T19:01:30.000000000","2019-05-15T02:01:30.000000000",1018,480279.2]
["2019-05-14T19:01:45.000000000","2019-05-15T02:01:45.000000000",1017,480000.0]
["2019-05-14T19:01:45.000000000","2019-05-15T02:01:45.000000000",1020,2724801.0]
["2019-05-14T19:01:45.000000000","2019-05-15T02:01:45.000000000",1133,960.5313]
["2019-05-14T19:02:00.000000000","2019-05-15T02:02:00.000000000",1022,0.04888771]
["2019-05-14T19:02:00.000000000","2019-05-15T02:02:00.000000000",1130,757257620.313]
["2019-05-14T19:02:15.000000000","2019-05-15T02:02:15.000000000",1021,278.0395]
["2019-05-14T19:02:15.000000000","2019-05-15T02:02:15.000000000",1016,481900.0]
["2019-05-14T19:02:30.000000000","2019-05-15T02:02:30.000000000",1019,44546.71]
["2019-05-14T19:02:30.000000000","2019-05-15T02:02:30.000000000",1018,480595.8]
["2019-05-14T19:02:45.000000000","2019-05-15T02:02:45.000000000",1017,480000.0]
["2019-05-14T19:02:45.000000000","2019-05-15T02:02:45.000000000",1020,2724801.0]
["2019-05-14T19:02:45.000000000","2019-05-15T02:02:45.000000000",1133,960.4937]
["2019-05-14T19:03:00.000000000","2019-05-15T02:03:00.000000000",1022,0.01555518]
["2019-05-14T19:03:00.000000000","2019-05-15T02:03:00.000000000",1130,757051897.8375]
["2019-05-14T19:03:15.000000000","2019-05-15T02:03:15.000000000",1021,277.7509]
["2019-05-14T19:03:15.000000000","2019-05-15T02:03:15.000000000",1016,481500.0]
["2019-05-14T19:03:30.000000000","2019-05-15T02:03:30.000000000",1019,44193.41]
["2019-05-14T19:03:30.000000000","2019-05-15T02:03:30.000000000",1018,480177.1]
["2019-05-14T19:03:45.000000000","2019-05-15T02:03:45.000000000",1017,480000.0]
["2019-05-14T19:03:45.000000000","2019-05-15T02:03:45.000000000",1020,2724801.0]
["2019-05-14T19:03:45.000000000","2019-05-15T02:03:45.000000000",1133,960.3563]
["2019-05-14T19:04:00.000000000","2019-05-15T02:04:00.000000000",1022,0.01777735]
["2019-05-14T19:04:00.000000000","2019-05-15T02:04:00.000000000",1130,756821924.6331]
["2019-05-14T19:04:15.000000000","2019-05-15T02:04:15.000000000",1021,277.7576]
["2019-05-14T19:04:15.000000000","2019-05-15T02:04:15.000000000",1016,481700.0]
["2019-05-14T19:04:30.000000000","2019-05-15T02:04:30.000000000",1019,43746.78999999999]
["2019-05-14T19:04:30.000000000","2019-05-15T02:04:30.000000000",1018,480279.2]
["2019-05-14T19:04:45.000000000","2019-05-15T02:04:45.000000000",1017,480000.0]
["2019-05-14T19:04:45.000000000","2019-05-15T02:04:45.000000000",1020,2724801.0]
["2019-05-14T19:04:45.000000000","2019-05-15T02:04:45.000000000",1133,960.4042]
["2019-05-14T19:05:00.000000000","2019-05-15T02:05:00.000000000",1022,0.0]
["2019-05-14T19:05:00.000000000","2019-05-15T02:05:00.000000000",1133,960.3638]
["2019-05-14T19:05:15.000000000","2019-05-15T02:05:15.000000000",1022,0.0]
["2019-05-14T19:05:15.000000000","2019-05-15T02:05:15.000000000",1130,757239364.1463]
["2019-05-14T19:05:30.000000000","2019-05-15T02:05:30.000000000",1021,277.8864]
["2019-05-14T19:05:30.000000000","2019-05-15T02:05:30.000000000",1016,481900.0]
["2019-05-14T19:05:45.000000000","2019-05-15T02:05:45.000000000",1019,43346.76]
["2019-05-14T19:05:45.000000000","2019-05-15T02:05:45.000000000",1018,480456.2]
["2019-05-14T19:06:00.000000000","2019-05-15T02:06:00.000000000",1017,480000.0]
["2019-05-14T19:06:00.000000000","2019-05-15T02:06:00.000000000",1020,2724801.0]
["2019-05-14T19:06:00.000000000","2019-05-15T02:06:00.000000000",1133,960.4854]
["2019-05-14T19:06:15.000000000","2019-05-15T02:06:15.000000000",1022,0.04888771]
["2019-05-14T19:06:15.000000000","2019-05-15T02:06:15.000000000",1130,757372334.4351]
["2019-05-14T19:06:30.000000000","2019-05-15T02:06:30.000000000",1021,277.9197]
["2019-05-14T19:06:30.000000000","2019-05-15T02:06:30.000000000",1016,481800.0]
["2019-05-14T19:06:45.000000000","2019-05-15T02:06:45.000000000",1019,43000.0]
["2019-05-14T19:06:45.000000000","2019-05-15T02:06:45.000000000",1018,480554.19999999995]
["2019-05-14T19:07:00.000000000","2019-05-15T02:07:00.000000000",1017,480000.0]
["2019-05-14T19:07:00.000000000","2019-05-15T02:07:00.000000000",1020,2724801.0]
["2019-05-14T19:07:00.000000000","2019-05-15T02:07:00.000000000",1133,960.4708]
["2019-05-14T19:07:15.000000000","2019-05-15T02:07:15.000000000",1022,0.05110988]
["2019-05-14T19:07:15.000000000","2019-05-15T02:07:15.000000000",1130,757275876.4797]
["2019-05-14T19:07:30.000000000","2019-05-15T02:07:30.000000000",1021,277.8886]
["2019-05-14T19:07:30.000000000","2019-05-15T02:07:30.000000000",1016,481700.0]
["2019-05-14T19:07:45.000000000","2019-05-15T02:07:45.000000000",1019,42646.810000000005]
["2019-05-14T19:07:45.000000000","2019-05-15T02:07:45.000000000",1018,480377.1]
["2019-05-14T19:08:00.000000000","2019-05-15T02:08:00.000000000",1017,480000.0]
["2019-05-14T19:08:00.000000000","2019-05-15T02:08:00.000000000",1020,2724801.0]
["2019-05-14T19:08:00.000000000","2019-05-15T02:08:00.000000000",1133,960.4354]
["2019-05-14T19:08:15.000000000","2019-05-15T02:08:15.000000000",1022,0.04888771]
["2019-05-14T19:08:15.000000000","2019-05-15T02:08:15.000000000",1130,757257347.8329]
["2019-05-14T19:08:30.000000000","2019-05-15T02:08:30.000000000",1021,277.9507]
["2019-05-14T19:08:30.000000000","2019-05-15T02:08:30.000000000",1016,482000.0]
["2019-05-14T19:08:45.000000000","2019-05-15T02:08:45.000000000",1019,42400.149999999994]
["2019-05-14T19:08:45.000000000","2019-05-15T02:08:45.000000000",1018,480741.69999999995]
["2019-05-14T19:09:00.000000000","2019-05-15T02:09:00.000000000",1017,480000.0]
["2019-05-14T19:09:00.000000000","2019-05-15T02:09:00.000000000",1020,2724801.0]
["2019-05-14T19:09:00.000000000","2019-05-15T02:09:00.000000000",1133,960.4]
["2019-05-14T19:09:15.000000000","2019-05-15T02:09:15.000000000",1022,0.08095042]
["2019-05-14T19:09:15.000000000","2019-05-15T02:09:15.000000000",1133,960.3036]
["2019-05-14T19:09:30.000000000","2019-05-15T02:09:30.000000000",1022,0.08444241]
["2019-05-14T19:09:30.000000000","2019-05-15T02:09:30.000000000",1130,757493588.0796]
["2019-05-14T19:09:45.000000000","2019-05-15T02:09:45.000000000",1021,277.9041]
["2019-05-14T19:09:45.000000000","2019-05-15T02:09:45.000000000",1016,481700.0]
["2019-05-14T19:10:00.000000000","2019-05-15T02:10:00.000000000",1019,41946.74]
["2019-05-14T19:10:00.000000000","2019-05-15T02:10:00.000000000",1018,482047.9]
["2019-05-14T19:10:15.000000000","2019-05-15T02:10:15.000000000",1017,480000.0]
["2019-05-14T19:10:15.000000000","2019-05-15T02:10:15.000000000",1020,2724801.0]
["2019-05-14T19:10:15.000000000","2019-05-15T02:10:15.000000000",1133,961.075]
["2019-05-14T19:10:30.000000000","2019-05-15T02:10:30.000000000",1022,0.0999976]
["2019-05-14T19:10:30.000000000","2019-05-15T02:10:30.000000000",1130,757463070.3084]
["2019-05-14T19:10:45.000000000","2019-05-15T02:10:45.000000000",1021,278.0062]
["2019-05-14T19:10:45.000000000","2019-05-15T02:10:45.000000000",1016,482300.0]
["2019-05-14T19:11:00.000000000","2019-05-15T02:11:00.000000000",1019,41646.810000000005]
["2019-05-14T19:11:00.000000000","2019-05-15T02:11:00.000000000",1018,481108.3]
["2019-05-14T19:11:15.000000000","2019-05-15T02:11:15.000000000",1017,480000.0]
["2019-05-14T19:11:15.000000000","2019-05-15T02:11:15.000000000",1020,2724801.0]
["2019-05-14T19:11:15.000000000","2019-05-15T02:11:15.000000000",1133,960.6375]
["2019-05-14T19:11:30.000000000","2019-05-15T02:11:30.000000000",1022,0.05333205]
["2019-05-14T19:11:30.000000000","2019-05-15T02:11:30.000000000",1130,757505577.204]
["2019-05-14T19:11:45.000000000","2019-05-15T02:11:45.000000000",1021,277.9707]
["2019-05-14T19:11:45.000000000","2019-05-15T02:11:45.000000000",1016,481900.0]
["2019-05-14T19:12:00.000000000","2019-05-15T02:12:00.000000000",1019,41246.78999999999]
["2019-05-14T19:12:00.000000000","2019-05-15T02:12:00.000000000",1018,480531.3]
["2019-05-14T19:12:15.000000000","2019-05-15T02:12:15.000000000",1017,480000.0]
["2019-05-14T19:12:15.000000000","2019-05-15T02:12:15.000000000",1020,2724801.0]
["2019-05-14T19:12:15.000000000","2019-05-15T02:12:15.000000000",1133,960.4625]
["2019-05-14T19:12:30.000000000","2019-05-15T02:12:30.000000000",1022,0.05110988]
["2019-05-14T19:12:30.000000000","2019-05-15T02:12:30.000000000",1130,757142633.7108]
["2019-05-14T19:12:45.000000000","2019-05-15T02:12:45.000000000",1021,277.873]
["2019-05-14T19:12:45.000000000","2019-05-15T02:12:45.000000000",1016,481600.0]
["2019-05-14T19:13:00.000000000","2019-05-15T02:13:00.000000000",1019,40946.74]
["2019-05-14T19:13:00.000000000","2019-05-15T02:13:00.000000000",1018,480033.3]
["2019-05-14T19:13:15.000000000","2019-05-15T02:13:15.000000000",1017,480000.0]
["2019-05-14T19:13:15.000000000","2019-05-15T02:13:15.000000000",1020,2724801.0]
["2019-05-14T19:13:15.000000000","2019-05-15T02:13:15.000000000",1133,960.0458]
["2019-05-14T19:13:30.000000000","2019-05-15T02:13:30.000000000",1022,0.0999976]
["2019-05-14T19:13:30.000000000","2019-05-15T02:13:30.000000000",1130,756561978.6177]
["2019-05-14T19:13:45.000000000","2019-05-15T02:13:45.000000000",1021,277.7065]
["2019-05-14T19:13:45.000000000","2019-05-15T02:13:45.000000000",1016,481400.0]
["2019-05-14T19:14:00.000000000","2019-05-15T02:14:00.000000000",1019,40646.810000000005]
["2019-05-14T19:14:00.000000000","2019-05-15T02:14:00.000000000",1018,481345.8]
["2019-05-14T19:14:15.000000000","2019-05-15T02:14:15.000000000",1017,480000.0]
["2019-05-14T19:14:15.000000000","2019-05-15T02:14:15.000000000",1020,2724801.0]
["2019-05-14T19:14:15.000000000","2019-05-15T02:14:15.000000000",1133,961.9271]
["2019-05-14T19:14:30.000000000","2019-05-15T02:14:30.000000000",1022,0.04888771]
["2019-05-14T19:14:30.000000000","2019-05-15T02:14:30.000000000",1130,755993312.649]
["2019-05-14T19:14:45.000000000","2019-05-15T02:14:45.000000000",1021,277.6066]
["2019-05-14T19:14:45.000000000","2019-05-15T02:14:45.000000000",1016,481300.0]
["2019-05-14T19:15:00.000000000","2019-05-15T02:15:00.000000000",1019,40346.76]
["2019-05-14T19:15:00.000000000","2019-05-15T02:15:00.000000000",1018,481879.2]
["2019-05-14T19:15:15.000000000","2019-05-15T02:15:15.000000000",1017,480000.0]
["2019-05-14T19:15:15.000000000","2019-05-15T02:15:15.000000000",1020,2724801.0]
["2019-05-14T19:15:15.000000000","2019-05-15T02:15:15.000000000",1133,961.8]
["2019-05-14T19:15:30.000000000","2019-05-15T02:15:30.000000000",1022,0.03333253]
["2019-05-14T19:15:30.000000000","2019-05-15T02:15:30.000000000",1130,756326283.3312]
["2019-05-14T19:15:45.000000000","2019-05-15T02:15:45.000000000",1021,277.5733]
["2019-05-14T19:15:45.000000000","2019-05-15T02:15:45.000000000",1016,481300.0]
["2019-05-14T19:16:00.000000000","2019-05-15T02:16:00.000000000",1019,40046.71]
["2019-05-14T19:16:00.000000000","2019-05-15T02:16:00.000000000",1018,481781.3]
["2019-05-14T19:16:15.000000000","2019-05-15T02:16:15.000000000",1017,480000.0]
["2019-05-14T19:16:15.000000000","2019-05-15T02:16:15.000000000",1020,2724801.0]
["2019-05-14T19:16:15.000000000","2019-05-15T02:16:15.000000000",1133,961.8958]
["2019-05-14T19:16:30.000000000","2019-05-15T02:16:30.000000000",1022,0.08444241]
["2019-05-14T19:16:30.000000000","2019-05-15T02:16:30.000000000",1130,756592223.9088]
["2019-05-14T19:16:45.000000000","2019-05-15T02:16:45.000000000",1021,277.5866]
["2019-05-14T19:16:45.000000000","2019-05-15T02:16:45.000000000",1016,481200.0]
["2019-05-14T19:17:00.000000000","2019-05-15T02:17:00.000000000",1019,39800.049999999996]
["2019-05-14T19:17:00.000000000","2019-05-15T02:17:00.000000000",1018,481885.4]
["2019-05-14T19:17:15.000000000","2019-05-15T02:17:15.000000000",1017,480000.0]
["2019-05-14T19:17:15.000000000","2019-05-15T02:17:15.000000000",1020,2724801.0]
["2019-05-14T19:17:15.000000000","2019-05-15T02:17:15.000000000",1133,961.8083]
["2019-05-14T19:17:30.000000000","2019-05-15T02:17:30.000000000",1022,0.01777735]
["2019-05-14T19:17:30.000000000","2019-05-15T02:17:30.000000000",1130,756652714.491]
["2019-05-14T19:17:45.000000000","2019-05-15T02:17:45.000000000",1021,277.7575]
["2019-05-14T19:17:45.000000000","2019-05-15T02:17:45.000000000",1016,481700.0]
["2019-05-14T19:18:00.000000000","2019-05-15T02:18:00.000000000",1019,39546.71]
["2019-05-14T19:18:00.000000000","2019-05-15T02:18:00.000000000",1018,480222.89999999997]
["2019-05-14T19:18:15.000000000","2019-05-15T02:18:15.000000000",1017,480000.0]
["2019-05-14T19:18:15.000000000","2019-05-15T02:18:15.000000000",1020,2724801.0]
["2019-05-14T19:18:15.000000000","2019-05-15T02:18:15.000000000",1133,960.4188]
["2019-05-14T19:18:30.000000000","2019-05-15T02:18:30.000000000",1022,0.0]
["2019-05-14T19:18:30.000000000","2019-05-15T02:18:30.000000000",1130,757554078.6618]
["2019-05-14T19:18:45.000000000","2019-05-15T02:18:45.000000000",1021,277.9152]
["2019-05-14T19:18:45.000000000","2019-05-15T02:18:45.000000000",1016,481700.0]
["2019-05-14T19:19:00.000000000","2019-05-15T02:19:00.000000000",1019,39300.049999999996]
["2019-05-14T19:19:00.000000000","2019-05-15T02:19:00.000000000",1018,480414.60000000003]
["2019-05-14T19:19:15.000000000","2019-05-15T02:19:15.000000000",1017,480000.0]
["2019-05-14T19:19:15.000000000","2019-05-15T02:19:15.000000000",1020,2724801.0]
["2019-05-14T19:19:15.000000000","2019-05-15T02:19:15.000000000",1133,960.2229]
["2019-05-14T19:19:30.000000000","2019-05-15T02:19:30.000000000",1022,0.0]
["2019-05-14T19:19:30.000000000","2019-05-15T02:19:30.000000000",1130,756997401.8175]
["2019-05-14T19:19:45.000000000","2019-05-15T02:19:45.000000000",1021,277.7376]
["2019-05-14T19:19:45.000000000","2019-05-15T02:19:45.000000000",1016,481500.0]
["2019-05-14T19:20:00.000000000","2019-05-15T02:20:00.000000000",1019,39046.71]
["2019-05-14T19:20:00.000000000","2019-05-15T02:20:00.000000000",1018,480085.39999999997]
["2019-05-14T19:20:15.000000000","2019-05-15T02:20:15.000000000",1017,480000.0]
["2019-05-14T19:20:15.000000000","2019-05-15T02:20:15.000000000",1020,2724801.0]
["2019-05-14T19:20:15.000000000","2019-05-15T02:20:15.000000000",1133,960.025]
["2019-05-14T19:20:30.000000000","2019-05-15T02:20:30.000000000",1022,0.0]
["2019-05-14T19:20:30.000000000","2019-05-15T02:20:30.000000000",1130,756827919.1953]
["2019-05-14T19:20:45.000000000","2019-05-15T02:20:45.000000000",1021,277.8264]
["2019-05-14T19:20:45.000000000","2019-05-15T02:20:45.000000000",1016,481400.0]
["2019-05-14T19:21:00.000000000","2019-05-15T02:21:00.000000000",1019,38785.89]
["2019-05-14T19:21:00.000000000","2019-05-15T02:21:00.000000000",1018,481252.2]
["2019-05-14T19:21:15.000000000","2019-05-15T02:21:15.000000000",1017,480000.0]
["2019-05-14T19:21:15.000000000","2019-05-15T02:21:15.000000000",1020,2724801.0]
["2019-05-14T19:21:15.000000000","2019-05-15T02:21:15.000000000",1133,961.6396]
["2019-05-14T19:21:30.000000000","2019-05-15T02:21:30.000000000",1022,0.05333205]
["2019-05-14T19:21:30.000000000","2019-05-15T02:21:30.000000000",1130,756398763.0378]
["2019-05-14T19:21:45.000000000","2019-05-15T02:21:45.000000000",1021,277.7043]
["2019-05-14T19:21:45.000000000","2019-05-15T02:21:45.000000000",1016,481200.0]
["2019-05-14T19:22:00.000000000","2019-05-15T02:22:00.000000000",1019,38546.71]
["2019-05-14T19:22:00.000000000","2019-05-15T02:22:00.000000000",1018,480533.3]
["2019-05-14T19:22:15.000000000","2019-05-15T02:22:15.000000000",1017,480000.0]
["2019-05-14T19:22:15.000000000","2019-05-15T02:22:15.000000000",1020,2724801.0]
["2019-05-14T19:22:15.000000000","2019-05-15T02:22:15.000000000",1133,961.2708]
["2019-05-14T19:22:30.000000000","2019-05-15T02:22:30.000000000",1022,0.0]
["2019-05-14T19:22:30.000000000","2019-05-15T02:22:30.000000000",1130,756374512.3089]
["2019-05-14T19:22:45.000000000","2019-05-15T02:22:45.000000000",1021,277.4467]
["2019-05-14T19:22:45.000000000","2019-05-15T02:22:45.000000000",1016,480800.0]
["2019-05-14T19:23:00.000000000","2019-05-15T02:23:00.000000000",1019,38346.76]
["2019-05-14T19:23:00.000000000","2019-05-15T02:23:00.000000000",1018,481602.10000000003]
["2019-05-14T19:23:15.000000000","2019-05-15T02:23:15.000000000",1017,480000.0]
["2019-05-14T19:23:15.000000000","2019-05-15T02:23:15.000000000",1020,2724801.0]
["2019-05-14T19:23:15.000000000","2019-05-15T02:23:15.000000000",1133,961.8638]
["2019-05-14T19:23:30.000000000","2019-05-15T02:23:30.000000000",1022,0.01777735]
["2019-05-14T19:23:30.000000000","2019-05-15T02:23:30.000000000",1130,756223285.8534]
["2019-05-14T19:23:45.000000000","2019-05-15T02:23:45.000000000",1021,277.7243]
["2019-05-14T19:23:45.000000000","2019-05-15T02:23:45.000000000",1016,481400.0]
["2019-05-14T19:24:00.000000000","2019-05-15T02:24:00.000000000",1019,38100.1]
["2019-05-14T19:24:00.000000000","2019-05-15T02:24:00.000000000",1018,481945.80000000005]
["2019-05-14T19:24:15.000000000","2019-05-15T02:24:15.000000000",1017,480000.0]
["2019-05-14T19:24:15.000000000","2019-05-15T02:24:15.000000000",1020,2724801.0]
["2019-05-14T19:24:15.000000000","2019-05-15T02:24:15.000000000",1133,960.7]
["2019-05-14T19:24:30.000000000","2019-05-15T02:24:30.000000000",1022,0.01555518]
["2019-05-14T19:24:30.000000000","2019-05-15T02:24:30.000000000",1130,757136639.1486]
["2019-05-14T19:24:45.000000000","2019-05-15T02:24:45.000000000",1021,277.8221]
["2019-05-14T19:24:45.000000000","2019-05-15T02:24:45.000000000",1016,481500.0]
["2019-05-14T19:25:00.000000000","2019-05-15T02:25:00.000000000",1019,37846.76]
["2019-05-14T19:25:00.000000000","2019-05-15T02:25:00.000000000",1018,481406.3]
["2019-05-14T19:25:15.000000000","2019-05-15T02:25:15.000000000",1017,480000.0]
["2019-05-14T19:25:15.000000000","2019-05-15T02:25:15.000000000",1020,2724801.0]
["2019-05-14T19:25:15.000000000","2019-05-15T02:25:15.000000000",1133,960.6688]
["2019-05-14T19:25:30.000000000","2019-05-15T02:25:30.000000000",1022,0.01555518]
["2019-05-14T19:25:30.000000000","2019-05-15T02:25:30.000000000",1130,756694948.9065]
["2019-05-14T19:25:45.000000000","2019-05-15T02:25:45.000000000",1021,277.8108]
["2019-05-14T19:25:45.000000000","2019-05-15T02:25:45.000000000",1016,481600.0]
["2019-05-14T19:26:00.000000000","2019-05-15T02:26:00.000000000",1019,37500.0]
["2019-05-14T19:26:00.000000000","2019-05-15T02:26:00.000000000",1018,480127.1]
["2019-05-14T19:26:15.000000000","2019-05-15T02:26:15.000000000",1017,480000.0]
["2019-05-14T19:26:15.000000000","2019-05-15T02:26:15.000000000",1020,2724801.0]
["2019-05-14T19:26:15.000000000","2019-05-15T02:26:15.000000000",1133,960.1625]
["2019-05-14T19:26:30.000000000","2019-05-15T02:26:30.000000000",1022,0.01777735]
["2019-05-14T19:26:30.000000000","2019-05-15T02:26:30.000000000",1130,757142633.7108]
["2019-05-14T19:26:45.000000000","2019-05-15T02:26:45.000000000",1021,277.8553]
["2019-05-14T19:26:45.000000000","2019-05-15T02:26:45.000000000",1016,481400.0]
["2019-05-14T19:27:00.000000000","2019-05-15T02:27:00.000000000",1019,37342.950000000004]
["2019-05-14T19:27:00.000000000","2019-05-15T02:27:00.000000000",1018,480495.5]
["2019-05-14T19:27:15.000000000","2019-05-15T02:27:15.000000000",1019,37300.049999999996]
["2019-05-14T19:27:15.000000000","2019-05-15T02:27:15.000000000",1018,481400.0]
["2019-05-14T19:27:30.000000000","2019-05-15T02:27:30.000000000",1017,480000.0]
["2019-05-14T19:27:30.000000000","2019-05-15T02:27:30.000000000",1020,2724801.0]
["2019-05-14T19:27:30.000000000","2019-05-15T02:27:30.000000000",1133,961.7604]
["2019-05-14T19:27:45.000000000","2019-05-15T02:27:45.000000000",1022,0.03111036]
["2019-05-14T19:27:45.000000000","2019-05-15T02:27:45.000000000",1130,756537727.8888]
["2019-05-14T19:28:00.000000000","2019-05-15T02:28:00.000000000",1021,277.6266]
["2019-05-14T19:28:00.000000000","2019-05-15T02:28:00.000000000",1016,481300.0]
["2019-05-14T19:28:15.000000000","2019-05-15T02:28:15.000000000",1019,37000.0]
["2019-05-14T19:28:15.000000000","2019-05-15T02:28:15.000000000",1018,481762.5]
["2019-05-14T19:28:30.000000000","2019-05-15T02:28:30.000000000",1017,480000.0]
["2019-05-14T19:28:30.000000000","2019-05-15T02:28:30.000000000",1020,2724801.0]
["2019-05-14T19:28:30.000000000","2019-05-15T02:28:30.000000000",1133,961.8708]
["2019-05-14T19:28:45.000000000","2019-05-15T02:28:45.000000000",1022,0.0]
["2019-05-14T19:28:45.000000000","2019-05-15T02:28:45.000000000",1130,756561978.6177]
["2019-05-14T19:29:00.000000000","2019-05-15T02:29:00.000000000",1021,277.6888]
["2019-05-14T19:29:00.000000000","2019-05-15T02:29:00.000000000",1016,481300.0]
["2019-05-14T19:29:15.000000000","2019-05-15T02:29:15.000000000",1019,36800.049999999996]
["2019-05-14T19:29:15.000000000","2019-05-15T02:29:15.000000000",1018,481322.9]
["2019-05-14T19:29:30.000000000","2019-05-15T02:29:30.000000000",1017,480000.0]
["2019-05-14T19:29:30.000000000","2019-05-15T02:29:30.000000000",1020,2724801.0]
["2019-05-14T19:29:30.000000000","2019-05-15T02:29:30.000000000",1133,961.9188]
["2019-05-14T19:29:45.000000000","2019-05-15T02:29:45.000000000",1022,0.0]
["2019-05-14T19:29:45.000000000","2019-05-15T02:29:45.000000000",1130,756398490.5577]
["2019-05-14T19:30:00.000000000","2019-05-15T02:30:00.000000000",1021,277.6865]
["2019-05-14T19:30:00.000000000","2019-05-15T02:30:00.000000000",1016,481100.0]
["2019-05-14T19:30:15.000000000","2019-05-15T02:30:15.000000000",1019,36646.810000000005]
["2019-05-14T19:30:15.000000000","2019-05-15T02:30:15.000000000",1018,481706.2]
["2019-05-14T19:30:30.000000000","2019-05-15T02:30:30.000000000",1017,480000.0]
["2019-05-14T19:30:30.000000000","2019-05-15T02:30:30.000000000",1020,2724801.0]
["2019-05-14T19:30:30.000000000","2019-05-15T02:30:30.000000000",1133,960.4875]
["2019-05-14T19:30:45.000000000","2019-05-15T02:30:45.000000000",1022,0.01777735]
["2019-05-14T19:30:45.000000000","2019-05-15T02:30:45.000000000",1130,756102032.2089]
["2019-05-14T19:31:00.000000000","2019-05-15T02:31:00.000000000",1021,277.5955]
["2019-05-14T19:31:00.000000000","2019-05-15T02:31:00.000000000",1016,481300.0]
["2019-05-14T19:31:15.000000000","2019-05-15T02:31:15.000000000",1019,36400.149999999994]
["2019-05-14T19:31:15.000000000","2019-05-15T02:31:15.000000000",1018,480560.4]
["2019-05-14T19:31:30.000000000","2019-05-15T02:31:30.000000000",1017,480000.0]
["2019-05-14T19:31:30.000000000","2019-05-15T02:31:30.000000000",1020,2724801.0]
["2019-05-14T19:31:30.000000000","2019-05-15T02:31:30.000000000",1133,961.4688]
["2019-05-14T19:31:45.000000000","2019-05-15T02:31:45.000000000",1022,0.01555518]
["2019-05-14T19:31:45.000000000","2019-05-15T02:31:45.000000000",1130,756489226.431]
["2019-05-14T19:32:00.000000000","2019-05-15T02:32:00.000000000",1021,277.5044]
["2019-05-14T19:32:00.000000000","2019-05-15T02:32:00.000000000",1016,481100.0]
["2019-05-14T19:32:15.000000000","2019-05-15T02:32:15.000000000",1019,36246.78999999999]
["2019-05-14T19:32:15.000000000","2019-05-15T02:32:15.000000000",1018,481462.5]
["2019-05-14T19:32:30.000000000","2019-05-15T02:32:30.000000000",1017,480000.0]
["2019-05-14T19:32:30.000000000","2019-05-15T02:32:30.000000000",1020,2724801.0]
["2019-05-14T19:32:30.000000000","2019-05-15T02:32:30.000000000",1133,960.5167]
["2019-05-14T19:32:45.000000000","2019-05-15T02:32:45.000000000",1022,0.01555518]
["2019-05-14T19:32:45.000000000","2019-05-15T02:32:45.000000000",1130,756271514.8311]
["2019-05-14T19:33:00.000000000","2019-05-15T02:33:00.000000000",1021,277.631]
["2019-05-14T19:33:00.000000000","2019-05-15T02:33:00.000000000",1016,481300.0]
["2019-05-14T19:33:15.000000000","2019-05-15T02:33:15.000000000",1019,36000.0]
["2019-05-14T19:33:15.000000000","2019-05-15T02:33:15.000000000",1018,481865.4]
["2019-05-14T19:33:30.000000000","2019-05-15T02:33:30.000000000",1019,35946.74]
["2019-05-14T19:33:30.000000000","2019-05-15T02:33:30.000000000",1018,480500.0]
["2019-05-14T19:33:45.000000000","2019-05-15T02:33:45.000000000",1017,480000.0]
["2019-05-14T19:33:45.000000000","2019-05-15T02:33:45.000000000",1020,2724801.0]
["2019-05-14T19:33:45.000000000","2019-05-15T02:33:45.000000000",1133,960.0]
["2019-05-14T19:34:00.000000000","2019-05-15T02:34:00.000000000",1022,0.03111036]
["2019-05-14T19:34:00.000000000","2019-05-15T02:34:00.000000000",1130,756833913.7575]
["2019-05-14T19:34:15.000000000","2019-05-15T02:34:15.000000000",1021,277.8951]
["2019-05-14T19:34:15.000000000","2019-05-15T02:34:15.000000000",1016,481600.0]
["2019-05-14T19:34:30.000000000","2019-05-15T02:34:30.000000000",1019,35800.049999999996]
["2019-05-14T19:34:30.000000000","2019-05-15T02:34:30.000000000",1018,480525.0]
["2019-05-14T19:34:45.000000000","2019-05-15T02:34:45.000000000",1017,480000.0]
["2019-05-14T19:34:45.000000000","2019-05-15T02:34:45.000000000",1020,2724801.0]
["2019-05-14T19:34:45.000000000","2019-05-15T02:34:45.000000000",1133,961.4208]
["2019-05-14T19:35:00.000000000","2019-05-15T02:35:00.000000000",1022,0.0999976]
["2019-05-14T19:35:00.000000000","2019-05-15T02:35:00.000000000",1130,756749444.9265]
["2019-05-14T19:35:15.000000000","2019-05-15T02:35:15.000000000",1021,277.6999]
["2019-05-14T19:35:15.000000000","2019-05-15T02:35:15.000000000",1016,481200.0]
["2019-05-14T19:35:30.000000000","2019-05-15T02:35:30.000000000",1019,35600.1]
["2019-05-14T19:35:30.000000000","2019-05-15T02:35:30.000000000",1018,480704.2]
["2019-05-14T19:35:45.000000000","2019-05-15T02:35:45.000000000",1017,480000.0]
["2019-05-14T19:35:45.000000000","2019-05-15T02:35:45.000000000",1020,2724801.0]
["2019-05-14T19:35:45.000000000","2019-05-15T02:35:45.000000000",1133,960.2437]
["2019-05-14T19:36:00.000000000","2019-05-15T02:36:00.000000000",1022,0.0355547]
["2019-05-14T19:36:00.000000000","2019-05-15T02:36:00.000000000",1130,756827919.1953]
["2019-05-14T19:36:15.000000000","2019-05-15T02:36:15.000000000",1021,277.7553]
["2019-05-14T19:36:15.000000000","2019-05-15T02:36:15.000000000",1016,481600.0]
["2019-05-14T19:36:30.000000000","2019-05-15T02:36:30.000000000",1019,35400.149999999994]
["2019-05-14T19:36:30.000000000","2019-05-15T02:36:30.000000000",1018,481577.1]
["2019-05-14T19:36:45.000000000","2019-05-15T02:36:45.000000000",1017,480000.0]
["2019-05-14T19:36:45.000000000","2019-05-15T02:36:45.000000000",1020,2724801.0]
["2019-05-14T19:36:45.000000000","2019-05-15T02:36:45.000000000",1133,962.2083]
["2019-05-14T19:37:00.000000000","2019-05-15T02:37:00.000000000",1022,0.0]
["2019-05-14T19:37:00.000000000","2019-05-15T02:37:00.000000000",1130,757118655.462]
["2019-05-14T19:37:15.000000000","2019-05-15T02:37:15.000000000",1021,277.7754]
["2019-05-14T19:37:15.000000000","2019-05-15T02:37:15.000000000",1016,481500.0]
["2019-05-14T19:37:30.000000000","2019-05-15T02:37:30.000000000",1019,35200.200000000004]
["2019-05-14T19:37:30.000000000","2019-05-15T02:37:30.000000000",1018,482195.80000000005]
["2019-05-14T19:37:45.000000000","2019-05-15T02:37:45.000000000",1017,480000.0]
["2019-05-14T19:37:45.000000000","2019-05-15T02:37:45.000000000",1020,2724801.0]
["2019-05-14T19:37:45.000000000","2019-05-15T02:37:45.000000000",1133,960.7542]
["2019-05-14T19:38:00.000000000","2019-05-15T02:38:00.000000000",1022,0.03111036]
["2019-05-14T19:38:00.000000000","2019-05-15T02:38:00.000000000",1130,757015385.5041]
["2019-05-14T19:38:15.000000000","2019-05-15T02:38:15.000000000",1021,277.8375]
["2019-05-14T19:38:15.000000000","2019-05-15T02:38:15.000000000",1016,481600.0]
["2019-05-14T19:38:30.000000000","2019-05-15T02:38:30.000000000",1019,35046.71]
["2019-05-14T19:38:30.000000000","2019-05-15T02:38:30.000000000",1018,481314.6]
["2019-05-14T19:38:45.000000000","2019-05-15T02:38:45.000000000",1017,480000.0]
["2019-05-14T19:38:45.000000000","2019-05-15T02:38:45.000000000",1020,2724801.0]
["2019-05-14T19:38:45.000000000","2019-05-15T02:38:45.000000000",1133,962.1479]
["2019-05-14T19:39:00.000000000","2019-05-15T02:39:00.000000000",1022,0.01555518]
["2019-05-14T19:39:00.000000000","2019-05-15T02:39:00.000000000",1130,756834186.2376]
["2019-05-14T19:39:15.000000000","2019-05-15T02:39:15.000000000",1021,277.7531]
["2019-05-14T19:39:15.000000000","2019-05-15T02:39:15.000000000",1016,481000.0]
["2019-05-14T19:39:30.000000000","2019-05-15T02:39:30.000000000",1019,34800.049999999996]
["2019-05-14T19:39:30.000000000","2019-05-15T02:39:30.000000000",1018,481306.2]
["2019-05-14T19:39:45.000000000","2019-05-15T02:39:45.000000000",1017,480000.0]
["2019-05-14T19:39:45.000000000","2019-05-15T02:39:45.000000000",1020,2724801.0]
["2019-05-14T19:39:45.000000000","2019-05-15T02:39:45.000000000",1133,960.5896]
["2019-05-14T19:40:00.000000000","2019-05-15T02:40:00.000000000",1022,0.01777735]
["2019-05-14T19:40:00.000000000","2019-05-15T02:40:00.000000000",1130,756386501.4333]
["2019-05-14T19:40:15.000000000","2019-05-15T02:40:15.000000000",1021,277.6022]
["2019-05-14T19:40:15.000000000","2019-05-15T02:40:15.000000000",1016,480800.0]
["2019-05-14T19:40:30.000000000","2019-05-15T02:40:30.000000000",1019,34700.200000000004]
["2019-05-14T19:40:30.000000000","2019-05-15T02:40:30.000000000",1018,481747.9]
["2019-05-14T19:40:45.000000000","2019-05-15T02:40:45.000000000",1017,480000.0]
["2019-05-14T19:40:45.000000000","2019-05-15T02:40:45.000000000",1020,2724801.0]
["2019-05-14T19:40:45.000000000","2019-05-15T02:40:45.000000000",1133,961.7354]
["2019-05-14T19:41:00.000000000","2019-05-15T02:41:00.000000000",1022,0.03333253]
["2019-05-14T19:41:00.000000000","2019-05-15T02:41:00.000000000",1130,756283503.9555]
["2019-05-14T19:41:15.000000000","2019-05-15T02:41:15.000000000",1021,277.6444]
["2019-05-14T19:41:15.000000000","2019-05-15T02:41:15.000000000",1016,481300.0]
["2019-05-14T19:41:30.000000000","2019-05-15T02:41:30.000000000",1019,34546.71]
["2019-05-14T19:41:30.000000000","2019-05-15T02:41:30.000000000",1018,481285.39999999997]
["2019-05-14T19:41:45.000000000","2019-05-15T02:41:45.000000000",1017,480000.0]
["2019-05-14T19:41:45.000000000","2019-05-15T02:41:45.000000000",1020,2724801.0]
["2019-05-14T19:41:45.000000000","2019-05-15T02:41:45.000000000",1133,960.4583]
["2019-05-14T19:42:00.000000000","2019-05-15T02:42:00.000000000",1022,0.0644429]
["2019-05-14T19:42:00.000000000","2019-05-15T02:42:00.000000000",1130,756356256.1422]
["2019-05-14T19:42:15.000000000","2019-05-15T02:42:15.000000000",1021,277.6133]
["2019-05-14T19:42:15.000000000","2019-05-15T02:42:15.000000000",1016,481200.0]
["2019-05-14T19:42:30.000000000","2019-05-15T02:42:30.000000000",1019,34300.049999999996]
["2019-05-14T19:42:30.000000000","2019-05-15T02:42:30.000000000",1018,480206.2]
["2019-05-14T19:42:45.000000000","2019-05-15T02:42:45.000000000",1017,480000.0]
["2019-05-14T19:42:45.000000000","2019-05-15T02:42:45.000000000",1020,2724801.0]
["2019-05-14T19:42:45.000000000","2019-05-15T02:42:45.000000000",1133,960.0875]
["2019-05-14T19:43:00.000000000","2019-05-15T02:43:00.000000000",1022,0.0]
["2019-05-14T19:43:00.000000000","2019-05-15T02:43:00.000000000",1130,756217018.8111]
["2019-05-14T19:43:15.000000000","2019-05-15T02:43:15.000000000",1021,277.4985]
["2019-05-14T19:43:15.000000000","2019-05-15T02:43:15.000000000",1130,756128190.2985]
["2019-05-14T19:43:30.000000000","2019-05-15T02:43:30.000000000",1021,277.5201]
["2019-05-14T19:43:30.000000000","2019-05-15T02:43:30.000000000",1016,481100.0]
["2019-05-14T19:43:45.000000000","2019-05-15T02:43:45.000000000",1019,34200.200000000004]
["2019-05-14T19:43:45.000000000","2019-05-15T02:43:45.000000000",1018,480289.60000000003]
["2019-05-14T19:44:00.000000000","2019-05-15T02:44:00.000000000",1017,480000.0]
["2019-05-14T19:44:00.000000000","2019-05-15T02:44:00.000000000",1020,2724801.0]
["2019-05-14T19:44:00.000000000","2019-05-15T02:44:00.000000000",1133,960.3042]
["2019-05-14T19:44:15.000000000","2019-05-15T02:44:15.000000000",1022,0.0]
["2019-05-14T19:44:15.000000000","2019-05-15T02:44:15.000000000",1130,756555984.0555]
["2019-05-14T19:44:30.000000000","2019-05-15T02:44:30.000000000",1021,277.7265]
["2019-05-14T19:44:30.000000000","2019-05-15T02:44:30.000000000",1016,481100.0]
["2019-05-14T19:44:45.000000000","2019-05-15T02:44:45.000000000",1019,34046.71]
["2019-05-14T19:44:45.000000000","2019-05-15T02:44:45.000000000",1018,480383.30000000005]
["2019-05-14T19:45:00.000000000","2019-05-15T02:45:00.000000000",1017,480000.0]
["2019-05-14T19:45:00.000000000","2019-05-15T02:45:00.000000000",1020,2724801.0]
["2019-05-14T19:45:00.000000000","2019-05-15T02:45:00.000000000",1133,960.3062]
["2019-05-14T19:45:15.000000000","2019-05-15T02:45:15.000000000",1022,0.0]
["2019-05-14T19:45:15.000000000","2019-05-15T02:45:15.000000000",1130,756906665.9442]
["2019-05-14T19:45:30.000000000","2019-05-15T02:45:30.000000000",1021,277.7398]
["2019-05-14T19:45:30.000000000","2019-05-15T02:45:30.000000000",1016,481100.0]
["2019-05-14T19:45:45.000000000","2019-05-15T02:45:45.000000000",1019,33846.76]
["2019-05-14T19:45:45.000000000","2019-05-15T02:45:45.000000000",1018,481845.8]
["2019-05-14T19:46:00.000000000","2019-05-15T02:46:00.000000000",1017,480000.0]
["2019-05-14T19:46:00.000000000","2019-05-15T02:46:00.000000000",1020,2724801.0]
["2019-05-14T19:46:00.000000000","2019-05-15T02:46:00.000000000",1133,960.8333]
["2019-05-14T19:46:15.000000000","2019-05-15T02:46:15.000000000",1022,0.01555518]
["2019-05-14T19:46:15.000000000","2019-05-15T02:46:15.000000000",1130,756555984.0555]
["2019-05-14T19:46:30.000000000","2019-05-15T02:46:30.000000000",1021,277.6377]
["2019-05-14T19:46:30.000000000","2019-05-15T02:46:30.000000000",1016,480900.0]
["2019-05-14T19:46:45.000000000","2019-05-15T02:46:45.000000000",1019,33646.810000000005]
["2019-05-14T19:46:45.000000000","2019-05-15T02:46:45.000000000",1018,480725.0]
["2019-05-14T19:47:00.000000000","2019-05-15T02:47:00.000000000",1017,480000.0]
["2019-05-14T19:47:00.000000000","2019-05-15T02:47:00.000000000",1020,2724801.0]
["2019-05-14T19:47:00.000000000","2019-05-15T02:47:00.000000000",1133,960.2604]
["2019-05-14T19:47:15.000000000","2019-05-15T02:47:15.000000000",1022,0.06666507]
["2019-05-14T19:47:15.000000000","2019-05-15T02:47:15.000000000",1130,756912932.9865]
["2019-05-14T19:47:30.000000000","2019-05-15T02:47:30.000000000",1021,277.6665]
["2019-05-14T19:47:30.000000000","2019-05-15T02:47:30.000000000",1016,481300.0]
["2019-05-14T19:47:45.000000000","2019-05-15T02:47:45.000000000",1019,33546.71]
["2019-05-14T19:47:45.000000000","2019-05-15T02:47:45.000000000",1018,480210.39999999997]
["2019-05-14T19:48:00.000000000","2019-05-15T02:48:00.000000000",1017,480000.0]
["2019-05-14T19:48:00.000000000","2019-05-15T02:48:00.000000000",1020,2724801.0]
["2019-05-14T19:48:00.000000000","2019-05-15T02:48:00.000000000",1133,960.15]
["2019-05-14T19:48:15.000000000","2019-05-15T02:48:15.000000000",1022,0.0]
["2019-05-14T19:48:15.000000000","2019-05-15T02:48:15.000000000",1130,756555984.0555]
["2019-05-14T19:48:30.000000000","2019-05-15T02:48:30.000000000",1021,277.62]
["2019-05-14T19:48:30.000000000","2019-05-15T02:48:30.000000000",1016,481000.0]
["2019-05-14T19:48:45.000000000","2019-05-15T02:48:45.000000000",1019,33400.149999999994]
["2019-05-14T19:48:45.000000000","2019-05-15T02:48:45.000000000",1018,480093.8]
["2019-05-14T19:49:00.000000000","2019-05-15T02:49:00.000000000",1017,480000.0]
["2019-05-14T19:49:00.000000000","2019-05-15T02:49:00.000000000",1020,2724801.0]
["2019-05-14T19:49:00.000000000","2019-05-15T02:49:00.000000000",1133,960.0479]
["2019-05-14T19:49:15.000000000","2019-05-15T02:49:15.000000000",1022,0.0]
["2019-05-14T19:49:15.000000000","2019-05-15T02:49:15.000000000",1130,756555984.0555]
["2019-05-14T19:49:30.000000000","2019-05-15T02:49:30.000000000",1021,277.6199]
["2019-05-14T19:49:30.000000000","2019-05-15T02:49:30.000000000",1016,481100.0]
["2019-05-14T19:49:45.000000000","2019-05-15T02:49:45.000000000",1019,33200.200000000004]
["2019-05-14T19:49:45.000000000","2019-05-15T02:49:45.000000000",1018,480089.60000000003]
["2019-05-14T19:50:00.000000000","2019-05-15T02:50:00.000000000",1017,480000.0]
["2019-05-14T19:50:00.000000000","2019-05-15T02:50:00.000000000",1020,2724801.0]
["2019-05-14T19:50:00.000000000","2019-05-15T02:50:00.000000000",1133,960.1458]
["2019-05-14T19:50:15.000000000","2019-05-15T02:50:15.000000000",1022,0.03333253]
["2019-05-14T19:50:15.000000000","2019-05-15T02:50:15.000000000",1130,756193040.5623]
["2019-05-14T19:50:30.000000000","2019-05-15T02:50:30.000000000",1021,277.4513]
["2019-05-14T19:50:30.000000000","2019-05-15T02:50:30.000000000",1016,480800.0]
["2019-05-14T19:50:45.000000000","2019-05-15T02:50:45.000000000",1019,33046.71]
["2019-05-14T19:50:45.000000000","2019-05-15T02:50:45.000000000",1018,482064.6]
["2019-05-14T19:51:00.000000000","2019-05-15T02:51:00.000000000",1017,480000.0]
["2019-05-14T19:51:00.000000000","2019-05-15T02:51:00.000000000",1020,2724801.0]
["2019-05-14T19:51:00.000000000","2019-05-15T02:51:00.000000000",1133,962.0187]
["2019-05-14T19:51:15.000000000","2019-05-15T02:51:15.000000000",1022,0.01777735]
["2019-05-14T19:51:15.000000000","2019-05-15T02:51:15.000000000",1130,756549989.4933]
["2019-05-14T19:51:30.000000000","2019-05-15T02:51:30.000000000",1021,277.7643]
["2019-05-14T19:51:30.000000000","2019-05-15T02:51:30.000000000",1016,481600.0]
["2019-05-14T19:51:45.000000000","2019-05-15T02:51:45.000000000",1019,33000.0]
["2019-05-14T19:51:45.000000000","2019-05-15T02:51:45.000000000",1018,481304.19999999995]
["2019-05-14T19:52:00.000000000","2019-05-15T02:52:00.000000000",1017,480000.0]
["2019-05-14T19:52:00.000000000","2019-05-15T02:52:00.000000000",1020,2724801.0]
["2019-05-14T19:52:00.000000000","2019-05-15T02:52:00.000000000",1133,960.5646]
["2019-05-14T19:52:15.000000000","2019-05-15T02:52:15.000000000",1022,0.0]
["2019-05-14T19:52:15.000000000","2019-05-15T02:52:15.000000000",1130,756338272.4556]
["2019-05-14T19:52:30.000000000","2019-05-15T02:52:30.000000000",1021,277.6222]
["2019-05-14T19:52:30.000000000","2019-05-15T02:52:30.000000000",1016,481300.0]
["2019-05-14T19:52:45.000000000","2019-05-15T02:52:45.000000000",1019,32846.76]
["2019-05-14T19:52:45.000000000","2019-05-15T02:52:45.000000000",1018,480404.2]
["2019-05-14T19:53:00.000000000","2019-05-15T02:53:00.000000000",1017,480000.0]
["2019-05-14T19:53:00.000000000","2019-05-15T02:53:00.000000000",1020,2724801.0]
["2019-05-14T19:53:00.000000000","2019-05-15T02:53:00.000000000",1133,960.2542]
["2019-05-14T19:53:15.000000000","2019-05-15T02:53:15.000000000",1022,0.03333253]
["2019-05-14T19:53:15.000000000","2019-05-15T02:53:15.000000000",1130,756867156.3297]
["2019-05-14T19:53:30.000000000","2019-05-15T02:53:30.000000000",1021,277.7731]
["2019-05-14T19:53:30.000000000","2019-05-15T02:53:30.000000000",1016,481300.0]
["2019-05-14T19:53:45.000000000","2019-05-15T02:53:45.000000000",1019,32646.81]
["2019-05-14T19:53:45.000000000","2019-05-15T02:53:45.000000000",1018,480270.8]
["2019-05-14T19:54:00.000000000","2019-05-15T02:54:00.000000000",1017,480000.0]
["2019-05-14T19:54:00.000000000","2019-05-15T02:54:00.000000000",1020,2724801.0]
["2019-05-14T19:54:00.000000000","2019-05-15T02:54:00.000000000",1133,961.9063]
["2019-05-14T19:54:15.000000000","2019-05-15T02:54:15.000000000",1022,0.01555518]
["2019-05-14T19:54:15.000000000","2019-05-15T02:54:15.000000000",1130,756706938.0309]
["2019-05-14T19:54:30.000000000","2019-05-15T02:54:30.000000000",1021,277.7886]
["2019-05-14T19:54:30.000000000","2019-05-15T02:54:30.000000000",1016,481400.0]
["2019-05-14T19:54:45.000000000","2019-05-15T02:54:45.000000000",1019,32546.71]
["2019-05-14T19:54:45.000000000","2019-05-15T02:54:45.000000000",1018,481141.7]
["2019-05-14T19:55:00.000000000","2019-05-15T02:55:00.000000000",1017,480000.0]
["2019-05-14T19:55:00.000000000","2019-05-15T02:55:00.000000000",1020,2724801.0]
["2019-05-14T19:55:00.000000000","2019-05-15T02:55:00.000000000",1133,960.5104]
["2019-05-14T19:55:15.000000000","2019-05-15T02:55:15.000000000",1022,0.01555518]
["2019-05-14T19:55:15.000000000","2019-05-15T02:55:15.000000000",1130,757106121.3774]
["2019-05-14T19:55:30.000000000","2019-05-15T02:55:30.000000000",1021,277.8885]
["2019-05-14T19:55:30.000000000","2019-05-15T02:55:30.000000000",1016,481800.0]
["2019-05-14T19:55:45.000000000","2019-05-15T02:55:45.000000000",1019,32400.149999999998]
["2019-05-14T19:55:45.000000000","2019-05-15T02:55:45.000000000",1018,481139.6]
["2019-05-14T19:56:00.000000000","2019-05-15T02:56:00.000000000",1017,480000.0]
["2019-05-14T19:56:00.000000000","2019-05-15T02:56:00.000000000",1020,2724801.0]
["2019-05-14T19:56:00.000000000","2019-05-15T02:56:00.000000000",1133,962.0667]
["2019-05-14T19:56:15.000000000","2019-05-15T02:56:15.000000000",1022,0.01555518]
["2019-05-14T19:56:15.000000000","2019-05-15T02:56:15.000000000",1130,757003396.3797]
["2019-05-14T19:56:30.000000000","2019-05-15T02:56:30.000000000",1021,277.8064]
["2019-05-14T19:56:30.000000000","2019-05-15T02:56:30.000000000",1016,481500.0]
["2019-05-14T19:56:45.000000000","2019-05-15T02:56:45.000000000",1019,32346.760000000002]
["2019-05-14T19:56:45.000000000","2019-05-15T02:56:45.000000000",1018,481947.9]
["2019-05-14T19:57:00.000000000","2019-05-15T02:57:00.000000000",1017,480000.0]
["2019-05-14T19:57:00.000000000","2019-05-15T02:57:00.000000000",1020,2724801.0]
["2019-05-14T19:57:15.000000000","2019-05-15T02:57:15.000000000",1017,480000.0]
["2019-05-14T19:57:15.000000000","2019-05-15T02:57:15.000000000",1020,2724801.0]
["2019-05-14T19:57:15.000000000","2019-05-15T02:57:15.000000000",1133,960.9479]
["2019-05-14T19:57:30.000000000","2019-05-15T02:57:30.000000000",1022,0.01777735]
["2019-05-14T19:57:30.000000000","2019-05-15T02:57:30.000000000",1130,756882687.6954]
["2019-05-14T19:57:45.000000000","2019-05-15T02:57:45.000000000",1021,277.7509]
["2019-05-14T19:57:45.000000000","2019-05-15T02:57:45.000000000",1016,481200.0]
["2019-05-14T19:58:00.000000000","2019-05-15T02:58:00.000000000",1019,32100.1]
["2019-05-14T19:58:00.000000000","2019-05-15T02:58:00.000000000",1018,480229.2]
["2019-05-14T19:58:15.000000000","2019-05-15T02:58:15.000000000",1017,480000.0]
["2019-05-14T19:58:15.000000000","2019-05-15T02:58:15.000000000",1020,2724801.0]
["2019-05-14T19:58:15.000000000","2019-05-15T02:58:15.000000000",1133,960.3021]
["2019-05-14T19:58:30.000000000","2019-05-15T02:58:30.000000000",1022,0.08444241]
["2019-05-14T19:58:30.000000000","2019-05-15T02:58:30.000000000",1130,756138544.5423]
["2019-05-14T19:58:45.000000000","2019-05-15T02:58:45.000000000",1021,277.4556]
["2019-05-14T19:58:45.000000000","2019-05-15T02:58:45.000000000",1016,481300.0]
["2019-05-14T19:59:00.000000000","2019-05-15T02:59:00.000000000",1019,32000.0]
["2019-05-14T19:59:00.000000000","2019-05-15T02:59:00.000000000",1018,480506.3]
["2019-05-14T19:59:15.000000000","2019-05-15T02:59:15.000000000",1017,480000.0]
["2019-05-14T19:59:15.000000000","2019-05-15T02:59:15.000000000",1020,2724801.0]
["2019-05-14T19:59:15.000000000","2019-05-15T02:59:15.000000000",1133,960.4167]
["2019-05-14T19:59:30.000000000","2019-05-15T02:59:30.000000000",1022,0.03333253]
["2019-05-14T19:59:30.000000000","2019-05-15T02:59:30.000000000",1130,756622741.68]
["2019-05-14T19:59:45.000000000","2019-05-15T02:59:45.000000000",1021,277.6621]
["2019-05-14T19:59:45.000000000","2019-05-15T02:59:45.000000000",1016,481500.0]
["2019-05-14T20:00:00.000000000","2019-05-15T03:00:00.000000000",1019,31900.15]
["2019-05-14T20:00:00.000000000","2019-05-15T03:00:00.000000000",1018,480466.7]
["2019-05-14T20:00:15.000000000","2019-05-15T03:00:15.000000000",1017,480000.0]
["2019-05-14T20:00:15.000000000","2019-05-15T03:00:15.000000000",1020,2724801.0]
["2019-05-14T20:00:15.000000000","2019-05-15T03:00:15.000000000",1133,960.5812]
["2019-05-14T20:00:30.000000000","2019-05-15T03:00:30.000000000",1022,0.01555518]
["2019-05-14T20:00:30.000000000","2019-05-15T03:00:30.000000000",1130,757118382.9819]
["2019-05-14T20:00:45.000000000","2019-05-15T03:00:45.000000000",1021,277.9374]
["2019-05-14T20:00:45.000000000","2019-05-15T03:00:45.000000000",1016,481500.0]
["2019-05-14T20:01:00.000000000","2019-05-15T03:01:00.000000000",1019,31800.05]
["2019-05-14T20:01:00.000000000","2019-05-15T03:01:00.000000000",1018,482839.60000000003]
["2019-05-14T20:01:15.000000000","2019-05-15T03:01:15.000000000",1017,480000.0]
["2019-05-14T20:01:15.000000000","2019-05-15T03:01:15.000000000",1020,2724801.0]
["2019-05-14T20:01:30.000000000","2019-05-15T03:01:30.000000000",1017,480000.0]
["2019-05-14T20:01:30.000000000","2019-05-15T03:01:30.000000000",1020,2724801.0]
["2019-05-14T20:01:30.000000000","2019-05-15T03:01:30.000000000",1133,963.05]
["2019-05-14T20:01:45.000000000","2019-05-15T03:01:45.000000000",1022,0.06888723]
["2019-05-14T20:01:45.000000000","2019-05-15T03:01:45.000000000",1130,757257620.313]
["2019-05-14T20:02:00.000000000","2019-05-15T03:02:00.000000000",1021,278.0395]
["2019-05-14T20:02:00.000000000","2019-05-15T03:02:00.000000000",1016,481800.0]
["2019-05-14T20:02:15.000000000","2019-05-15T03:02:15.000000000",1019,31600.100000000002]
["2019-05-14T20:02:15.000000000","2019-05-15T03:02:15.000000000",1018,483212.5]
["2019-05-14T20:02:30.000000000","2019-05-15T03:02:30.000000000",1017,480000.0]
["2019-05-14T20:02:30.000000000","2019-05-15T03:02:30.000000000",1020,2724801.0]
["2019-05-14T20:02:30.000000000","2019-05-15T03:02:30.000000000",1133,963.3583]
["2019-05-14T20:02:45.000000000","2019-05-15T03:02:45.000000000",1022,0.03111036]
["2019-05-14T20:02:45.000000000","2019-05-15T03:02:45.000000000",1130,757965251.1327]
["2019-05-14T20:03:00.000000000","2019-05-15T03:03:00.000000000",1021,278.1883]
["2019-05-14T20:03:00.000000000","2019-05-15T03:03:00.000000000",1016,482100.0]
["2019-05-14T20:03:15.000000000","2019-05-15T03:03:15.000000000",1019,31500.0]
["2019-05-14T20:03:15.000000000","2019-05-15T03:03:15.000000000",1018,483377.1]
["2019-05-14T20:03:30.000000000","2019-05-15T03:03:30.000000000",1017,480000.0]
["2019-05-14T20:03:30.000000000","2019-05-15T03:03:30.000000000",1020,2724801.0]
["2019-05-14T20:03:30.000000000","2019-05-15T03:03:30.000000000",1133,963.5042]
["2019-05-14T20:03:45.000000000","2019-05-15T03:03:45.000000000",1022,0.01777735]
["2019-05-14T20:03:45.000000000","2019-05-15T03:03:45.000000000",1130,758152989.9216]
["2019-05-14T20:04:00.000000000","2019-05-15T03:04:00.000000000",1021,278.306]
["2019-05-14T20:04:00.000000000","2019-05-15T03:04:00.000000000",1016,482100.0]
["2019-05-14T20:04:15.000000000","2019-05-15T03:04:15.000000000",1019,31400.15]
["2019-05-14T20:04:15.000000000","2019-05-15T03:04:15.000000000",1018,483470.8]
["2019-05-14T20:04:30.000000000","2019-05-15T03:04:30.000000000",1017,480266.7]
["2019-05-14T20:04:30.000000000","2019-05-15T03:04:30.000000000",1020,2724801.0]
["2019-05-14T20:04:30.000000000","2019-05-15T03:04:30.000000000",1133,963.773]
["2019-05-14T20:04:45.000000000","2019-05-15T03:04:45.000000000",1022,0.01777735]
["2019-05-14T20:04:45.000000000","2019-05-15T03:04:45.000000000",1130,758146722.8793]
["2019-05-14T20:05:00.000000000","2019-05-15T03:05:00.000000000",1021,278.024]
["2019-05-14T20:05:00.000000000","2019-05-15T03:05:00.000000000",1016,481400.0]
["2019-05-14T20:05:15.000000000","2019-05-15T03:05:15.000000000",1019,31246.8]
["2019-05-14T20:05:15.000000000","2019-05-15T03:05:15.000000000",1018,482310.4]
["2019-05-14T20:05:30.000000000","2019-05-15T03:05:30.000000000",1017,480000.0]
["2019-05-14T20:05:30.000000000","2019-05-15T03:05:30.000000000",1020,2724801.0]
["2019-05-14T20:05:30.000000000","2019-05-15T03:05:30.000000000",1133,962.9917]
["2019-05-14T20:05:45.000000000","2019-05-15T03:05:45.000000000",1022,0.04888771]
["2019-05-14T20:05:45.000000000","2019-05-15T03:05:45.000000000",1130,757184868.1263]
["2019-05-14T20:06:00.000000000","2019-05-15T03:06:00.000000000",1021,277.8553]
["2019-05-14T20:06:00.000000000","2019-05-15T03:06:00.000000000",1016,481700.0]
["2019-05-14T20:06:15.000000000","2019-05-15T03:06:15.000000000",1019,31200.199999999997]
["2019-05-14T20:06:15.000000000","2019-05-15T03:06:15.000000000",1018,482937.5]
["2019-05-14T20:06:30.000000000","2019-05-15T03:06:30.000000000",1017,480000.0]
["2019-05-14T20:06:30.000000000","2019-05-15T03:06:30.000000000",1020,2724801.0]
["2019-05-14T20:06:30.000000000","2019-05-15T03:06:30.000000000",1133,962.9146]
["2019-05-14T20:06:45.000000000","2019-05-15T03:06:45.000000000",1022,0.06666507]
["2019-05-14T20:06:45.000000000","2019-05-15T03:06:45.000000000",1130,757469337.3507]
["2019-05-14T20:07:00.000000000","2019-05-15T03:07:00.000000000",1021,277.9862]
["2019-05-14T20:07:00.000000000","2019-05-15T03:07:00.000000000",1016,481400.0]
["2019-05-14T20:07:15.000000000","2019-05-15T03:07:15.000000000",1019,31100.100000000002]
["2019-05-14T20:07:15.000000000","2019-05-15T03:07:15.000000000",1018,482850.39999999997]
["2019-05-14T20:07:30.000000000","2019-05-15T03:07:30.000000000",1019,31046.71]
["2019-05-14T20:07:30.000000000","2019-05-15T03:07:30.000000000",1018,482889.6]
["2019-05-14T20:07:45.000000000","2019-05-15T03:07:45.000000000",1017,480000.0]
["2019-05-14T20:07:45.000000000","2019-05-15T03:07:45.000000000",1020,2724801.0]
["2019-05-14T20:07:45.000000000","2019-05-15T03:07:45.000000000",1133,963.0208]
["2019-05-14T20:08:00.000000000","2019-05-15T03:08:00.000000000",1022,0.04888771]
["2019-05-14T20:08:00.000000000","2019-05-15T03:08:00.000000000",1130,757384596.0396]
["2019-05-14T20:08:15.000000000","2019-05-15T03:08:15.000000000",1021,277.9507]
["2019-05-14T20:08:15.000000000","2019-05-15T03:08:15.000000000",1016,481500.0]
["2019-05-14T20:08:30.000000000","2019-05-15T03:08:30.000000000",1019,30900.15]
["2019-05-14T20:08:30.000000000","2019-05-15T03:08:30.000000000",1018,483147.89999999997]
["2019-05-14T20:08:45.000000000","2019-05-15T03:08:45.000000000",1017,480000.0]
["2019-05-14T20:08:45.000000000","2019-05-15T03:08:45.000000000",1020,2724801.0]
["2019-05-14T20:08:45.000000000","2019-05-15T03:08:45.000000000",1133,963.3854]
["2019-05-14T20:09:00.000000000","2019-05-15T03:09:00.000000000",1022,0.01777735]
["2019-05-14T20:09:00.000000000","2019-05-15T03:09:00.000000000",1130,757469337.3507]
["2019-05-14T20:09:15.000000000","2019-05-15T03:09:15.000000000",1021,278.0218]
["2019-05-14T20:09:15.000000000","2019-05-15T03:09:15.000000000",1016,481800.0]
["2019-05-14T20:09:30.000000000","2019-05-15T03:09:30.000000000",1019,30800.05]
["2019-05-14T20:09:30.000000000","2019-05-15T03:09:30.000000000",1018,483252.1]
["2019-05-14T20:09:45.000000000","2019-05-15T03:09:45.000000000",1017,480000.0]
["2019-05-14T20:09:45.000000000","2019-05-15T03:09:45.000000000",1020,2724801.0]
["2019-05-14T20:09:45.000000000","2019-05-15T03:09:45.000000000",1133,962.7708]
["2019-05-14T20:10:00.000000000","2019-05-15T03:10:00.000000000",1022,0.01555518]
["2019-05-14T20:10:00.000000000","2019-05-15T03:10:00.000000000",1130,757300127.2086]
["2019-05-14T20:10:15.000000000","2019-05-15T03:10:15.000000000",1021,277.7709]
["2019-05-14T20:10:15.000000000","2019-05-15T03:10:15.000000000",1016,481200.0]
["2019-05-14T20:10:30.000000000","2019-05-15T03:10:30.000000000",1019,30700.199999999997]
["2019-05-14T20:10:30.000000000","2019-05-15T03:10:30.000000000",1018,480500.0]
["2019-05-14T20:10:45.000000000","2019-05-15T03:10:45.000000000",1017,480000.0]
["2019-05-14T20:10:45.000000000","2019-05-15T03:10:45.000000000",1020,2724801.0]
["2019-05-14T20:10:45.000000000","2019-05-15T03:10:45.000000000",1133,960.4312]
["2019-05-14T20:11:00.000000000","2019-05-15T03:11:00.000000000",1022,0.0355547]
["2019-05-14T20:11:00.000000000","2019-05-15T03:11:00.000000000",1130,756592223.9088]
["2019-05-14T20:11:15.000000000","2019-05-15T03:11:15.000000000",1021,277.6412]
["2019-05-14T20:11:15.000000000","2019-05-15T03:11:15.000000000",1130,756517019.4012]
["2019-05-14T20:11:30.000000000","2019-05-15T03:11:30.000000000",1021,277.6555]
["2019-05-14T20:11:30.000000000","2019-05-15T03:11:30.000000000",1016,480900.0]
["2019-05-14T20:11:45.000000000","2019-05-15T03:11:45.000000000",1019,30600.100000000002]
["2019-05-14T20:11:45.000000000","2019-05-15T03:11:45.000000000",1018,480539.60000000003]
["2019-05-14T20:12:00.000000000","2019-05-15T03:12:00.000000000",1017,480000.0]
["2019-05-14T20:12:00.000000000","2019-05-15T03:12:00.000000000",1020,2724801.0]
["2019-05-14T20:12:00.000000000","2019-05-15T03:12:00.000000000",1133,962.0667]
["2019-05-14T20:12:15.000000000","2019-05-15T03:12:15.000000000",1022,0.05110988]
["2019-05-14T20:12:15.000000000","2019-05-15T03:12:15.000000000",1130,756616474.6377]
["2019-05-14T20:12:30.000000000","2019-05-15T03:12:30.000000000",1021,277.5955]
["2019-05-14T20:12:30.000000000","2019-05-15T03:12:30.000000000",1016,481000.0]
["2019-05-14T20:12:45.000000000","2019-05-15T03:12:45.000000000",1019,30400.15]
["2019-05-14T20:12:45.000000000","2019-05-15T03:12:45.000000000",1018,480550.0]
["2019-05-14T20:13:00.000000000","2019-05-15T03:13:00.000000000",1017,480000.0]
["2019-05-14T20:13:00.000000000","2019-05-15T03:13:00.000000000",1020,2724801.0]
["2019-05-14T20:13:00.000000000","2019-05-15T03:13:00.000000000",1133,960.6604]
["2019-05-14T20:13:15.000000000","2019-05-15T03:13:15.000000000",1022,0.06666507]
["2019-05-14T20:13:15.000000000","2019-05-15T03:13:15.000000000",1130,756247536.5823]
["2019-05-14T20:13:30.000000000","2019-05-15T03:13:30.000000000",1021,277.6244]
["2019-05-14T20:13:30.000000000","2019-05-15T03:13:30.000000000",1016,480900.0]
["2019-05-14T20:13:45.000000000","2019-05-15T03:13:45.000000000",1019,30300.05]
["2019-05-14T20:13:45.000000000","2019-05-15T03:13:45.000000000",1018,480554.19999999995]
["2019-05-14T20:14:00.000000000","2019-05-15T03:14:00.000000000",1017,480000.0]
["2019-05-14T20:14:00.000000000","2019-05-15T03:14:00.000000000",1020,2724801.0]
["2019-05-14T20:14:00.000000000","2019-05-15T03:14:00.000000000",1133,960.7229]
["2019-05-14T20:14:15.000000000","2019-05-15T03:14:15.000000000",1022,0.06666507]
["2019-05-14T20:14:15.000000000","2019-05-15T03:14:15.000000000",1130,756471242.7444]
["2019-05-14T20:14:30.000000000","2019-05-15T03:14:30.000000000",1021,277.6732]
["2019-05-14T20:14:30.000000000","2019-05-15T03:14:30.000000000",1016,481300.0]
["2019-05-14T20:14:45.000000000","2019-05-15T03:14:45.000000000",1019,30300.05]
["2019-05-14T20:14:45.000000000","2019-05-15T03:14:45.000000000",1018,482216.7]
["2019-05-14T20:15:00.000000000","2019-05-15T03:15:00.000000000",1017,480000.0]
["2019-05-14T20:15:00.000000000","2019-05-15T03:15:00.000000000",1020,2724801.0]
["2019-05-14T20:15:00.000000000","2019-05-15T03:15:00.000000000",1133,961.2021]
["2019-05-14T20:15:15.000000000","2019-05-15T03:15:15.000000000",1022,0.03333253]
["2019-05-14T20:15:15.000000000","2019-05-15T03:15:15.000000000",1130,757307756.6514]
["2019-05-14T20:15:30.000000000","2019-05-15T03:15:30.000000000",1021,277.8286]
["2019-05-14T20:15:30.000000000","2019-05-15T03:15:30.000000000",1016,481100.0]
["2019-05-14T20:15:45.000000000","2019-05-15T03:15:45.000000000",1019,30200.199999999997]
["2019-05-14T20:15:45.000000000","2019-05-15T03:15:45.000000000",1018,481177.1]
["2019-05-14T20:16:00.000000000","2019-05-15T03:16:00.000000000",1017,480000.0]
["2019-05-14T20:16:00.000000000","2019-05-15T03:16:00.000000000",1020,2724801.0]
["2019-05-14T20:16:00.000000000","2019-05-15T03:16:00.000000000",1133,962.2208]
["2019-05-14T20:16:15.000000000","2019-05-15T03:16:15.000000000",1022,0.01777735]
["2019-05-14T20:16:15.000000000","2019-05-15T03:16:15.000000000",1130,757221107.9796]
["2019-05-14T20:16:30.000000000","2019-05-15T03:16:30.000000000",1021,278.0373]
["2019-05-14T20:16:30.000000000","2019-05-15T03:16:30.000000000",1016,481000.0]
["2019-05-14T20:16:45.000000000","2019-05-15T03:16:45.000000000",1019,30100.100000000002]
["2019-05-14T20:16:45.000000000","2019-05-15T03:16:45.000000000",1018,482708.3]
["2019-05-14T20:17:00.000000000","2019-05-15T03:17:00.000000000",1017,480000.0]
["2019-05-14T20:17:00.000000000","2019-05-15T03:17:00.000000000",1020,2724801.0]
["2019-05-14T20:17:00.000000000","2019-05-15T03:17:00.000000000",1133,962.8771]
["2019-05-14T20:17:15.000000000","2019-05-15T03:17:15.000000000",1022,0.0]
["2019-05-14T20:17:15.000000000","2019-05-15T03:17:15.000000000",1130,757632552.9306]
["2019-05-14T20:17:30.000000000","2019-05-15T03:17:30.000000000",1021,278.1327]
["2019-05-14T20:17:30.000000000","2019-05-15T03:17:30.000000000",1016,481400.0]
["2019-05-14T20:17:45.000000000","2019-05-15T03:17:45.000000000",1019,30000.0]
["2019-05-14T20:17:45.000000000","2019-05-15T03:17:45.000000000",1018,481172.9]
["2019-05-14T20:18:00.000000000","2019-05-15T03:18:00.000000000",1017,480000.0]
["2019-05-14T20:18:00.000000000","2019-05-15T03:18:00.000000000",1020,2724801.0]
["2019-05-14T20:18:00.000000000","2019-05-15T03:18:00.000000000",1133,962.2729]
["2019-05-14T20:18:15.000000000","2019-05-15T03:18:15.000000000",1022,0.05110988]
["2019-05-14T20:18:15.000000000","2019-05-15T03:18:15.000000000",1130,757045903.2753]
["2019-05-14T20:18:30.000000000","2019-05-15T03:18:30.000000000",1021,277.7709]
["2019-05-14T20:18:30.000000000","2019-05-15T03:18:30.000000000",1016,481500.0]
["2019-05-14T20:18:45.000000000","2019-05-15T03:18:45.000000000",1019,29900.15]
["2019-05-14T20:18:45.000000000","2019-05-15T03:18:45.000000000",1018,482308.3]
["2019-05-14T20:19:00.000000000","2019-05-15T03:19:00.000000000",1017,480000.0]
["2019-05-14T20:19:00.000000000","2019-05-15T03:19:00.000000000",1020,2724801.0]
["2019-05-14T20:19:00.000000000","2019-05-15T03:19:00.000000000",1133,962.8996]
["2019-05-14T20:19:15.000000000","2019-05-15T03:19:15.000000000",1022,0.01777735]
["2019-05-14T20:19:15.000000000","2019-05-15T03:19:15.000000000",1130,757039908.7131]
["2019-05-14T20:19:30.000000000","2019-05-15T03:19:30.000000000",1021,277.8619]
["2019-05-14T20:19:30.000000000","2019-05-15T03:19:30.000000000",1016,481900.0]
["2019-05-14T20:19:45.000000000","2019-05-15T03:19:45.000000000",1019,29846.76]
["2019-05-14T20:19:45.000000000","2019-05-15T03:19:45.000000000",1018,482697.9]
["2019-05-14T20:20:00.000000000","2019-05-15T03:20:00.000000000",1017,480000.0]
["2019-05-14T20:20:00.000000000","2019-05-15T03:20:00.000000000",1020,2724801.0]
["2019-05-14T20:20:00.000000000","2019-05-15T03:20:00.000000000",1133,961.0292]
["2019-05-14T20:20:15.000000000","2019-05-15T03:20:15.000000000",1022,0.04888771]
["2019-05-14T20:20:15.000000000","2019-05-15T03:20:15.000000000",1130,757203124.293]
["2019-05-14T20:20:30.000000000","2019-05-15T03:20:30.000000000",1021,277.8109]
["2019-05-14T20:20:30.000000000","2019-05-15T03:20:30.000000000",1016,481900.0]
["2019-05-14T20:20:45.000000000","2019-05-15T03:20:45.000000000",1019,29700.199999999997]
["2019-05-14T20:20:45.000000000","2019-05-15T03:20:45.000000000",1018,482629.2]
["2019-05-14T20:21:00.000000000","2019-05-15T03:21:00.000000000",1017,480000.0]
["2019-05-14T20:21:00.000000000","2019-05-15T03:21:00.000000000",1020,2724801.0]
["2019-05-14T20:21:00.000000000","2019-05-15T03:21:00.000000000",1133,962.7687]
["2019-05-14T20:21:15.000000000","2019-05-15T03:21:15.000000000",1022,0.04888771]
["2019-05-14T20:21:15.000000000","2019-05-15T03:21:15.000000000",1130,757342361.6241]
["2019-05-14T20:21:30.000000000","2019-05-15T03:21:30.000000000",1021,277.8087]
["2019-05-14T20:21:30.000000000","2019-05-15T03:21:30.000000000",1016,481500.0]
["2019-05-14T20:21:45.000000000","2019-05-15T03:21:45.000000000",1019,29646.809999999998]
["2019-05-14T20:21:45.000000000","2019-05-15T03:21:45.000000000",1018,482704.2]
["2019-05-14T20:22:00.000000000","2019-05-15T03:22:00.000000000",1017,480000.0]
["2019-05-14T20:22:00.000000000","2019-05-15T03:22:00.000000000",1020,2724801.0]
["2019-05-14T20:22:00.000000000","2019-05-15T03:22:00.000000000",1133,961.1521]
["2019-05-14T20:22:15.000000000","2019-05-15T03:22:15.000000000",1022,0.03333253]
["2019-05-14T20:22:15.000000000","2019-05-15T03:22:15.000000000",1130,757554078.6618]
["2019-05-14T20:22:30.000000000","2019-05-15T03:22:30.000000000",1021,277.9152]
["2019-05-14T20:22:30.000000000","2019-05-15T03:22:30.000000000",1016,481400.0]
["2019-05-14T20:22:45.000000000","2019-05-15T03:22:45.000000000",1019,29600.100000000002]
["2019-05-14T20:22:45.000000000","2019-05-15T03:22:45.000000000",1018,482672.9]
["2019-05-14T20:23:00.000000000","2019-05-15T03:23:00.000000000",1017,480000.0]
["2019-05-14T20:23:00.000000000","2019-05-15T03:23:00.000000000",1020,2724801.0]
["2019-05-14T20:23:00.000000000","2019-05-15T03:23:00.000000000",1133,962.6563]
["2019-05-14T20:23:15.000000000","2019-05-15T03:23:15.000000000",1022,0.08444241]
["2019-05-14T20:23:15.000000000","2019-05-15T03:23:15.000000000",1130,756961161.9642]
["2019-05-14T20:23:30.000000000","2019-05-15T03:23:30.000000000",1021,277.8064]
["2019-05-14T20:23:30.000000000","2019-05-15T03:23:30.000000000",1016,481800.0]
["2019-05-14T20:23:45.000000000","2019-05-15T03:23:45.000000000",1019,29500.0]
["2019-05-14T20:23:45.000000000","2019-05-15T03:23:45.000000000",1018,483006.3]
["2019-05-14T20:24:00.000000000","2019-05-15T03:24:00.000000000",1017,480000.0]
["2019-05-14T20:24:00.000000000","2019-05-15T03:24:00.000000000",1020,2724801.0]
["2019-05-14T20:24:00.000000000","2019-05-15T03:24:00.000000000",1133,963.1229]
["2019-05-14T20:24:15.000000000","2019-05-15T03:24:15.000000000",1022,0.06666507]
["2019-05-14T20:24:15.000000000","2019-05-15T03:24:15.000000000",1130,757554078.6618]
["2019-05-14T20:24:30.000000000","2019-05-15T03:24:30.000000000",1021,277.9685]
["2019-05-14T20:24:30.000000000","2019-05-15T03:24:30.000000000",1016,481900.0]
["2019-05-14T20:24:45.000000000","2019-05-15T03:24:45.000000000",1019,29500.0]
["2019-05-14T20:24:45.000000000","2019-05-15T03:24:45.000000000",1018,483097.89999999997]
["2019-05-14T20:25:00.000000000","2019-05-15T03:25:00.000000000",1017,480000.0]
["2019-05-14T20:25:00.000000000","2019-05-15T03:25:00.000000000",1020,2724801.0]
["2019-05-14T20:25:00.000000000","2019-05-15T03:25:00.000000000",1133,963.1295]
["2019-05-14T20:25:15.000000000","2019-05-15T03:25:15.000000000",1022,0.03111036]
["2019-05-14T20:25:15.000000000","2019-05-15T03:25:15.000000000",1130,757614569.244]
["2019-05-14T20:25:30.000000000","2019-05-15T03:25:30.000000000",1021,278.1039]
["2019-05-14T20:25:30.000000000","2019-05-15T03:25:30.000000000",1016,482100.0]
["2019-05-14T20:25:45.000000000","2019-05-15T03:25:45.000000000",1019,29346.76]
["2019-05-14T20:25:45.000000000","2019-05-15T03:25:45.000000000",1018,483502.1]
["2019-05-14T20:26:00.000000000","2019-05-15T03:26:00.000000000",1017,480000.0]
["2019-05-14T20:26:00.000000000","2019-05-15T03:26:00.000000000",1020,2724801.0]
["2019-05-14T20:26:00.000000000","2019-05-15T03:26:00.000000000",1133,963.3646]
["2019-05-14T20:26:15.000000000","2019-05-15T03:26:15.000000000",1022,0.03333253]
["2019-05-14T20:26:15.000000000","2019-05-15T03:26:15.000000000",1130,757790046.4284]
["2019-05-14T20:26:30.000000000","2019-05-15T03:26:30.000000000",1021,278.1728]
["2019-05-14T20:26:30.000000000","2019-05-15T03:26:30.000000000",1016,482100.0]
["2019-05-14T20:26:45.000000000","2019-05-15T03:26:45.000000000",1019,29253.45]
["2019-05-14T20:26:45.000000000","2019-05-15T03:26:45.000000000",1018,483295.8]
["2019-05-14T20:27:00.000000000","2019-05-15T03:27:00.000000000",1017,480266.7]
["2019-05-14T20:27:00.000000000","2019-05-15T03:27:00.000000000",1020,2724801.0]
["2019-05-14T20:27:00.000000000","2019-05-15T03:27:00.000000000",1133,963.3959]
["2019-05-14T20:27:15.000000000","2019-05-15T03:27:15.000000000",1022,0.01777735]
["2019-05-14T20:27:15.000000000","2019-05-15T03:27:15.000000000",1130,757771790.2617]
["2019-05-14T20:27:30.000000000","2019-05-15T03:27:30.000000000",1021,278.0728]
["2019-05-14T20:27:30.000000000","2019-05-15T03:27:30.000000000",1016,481800.0]
["2019-05-14T20:27:45.000000000","2019-05-15T03:27:45.000000000",1019,29200.199999999997]
["2019-05-14T20:27:45.000000000","2019-05-15T03:27:45.000000000",1018,483295.8]
["2019-05-14T20:28:00.000000000","2019-05-15T03:28:00.000000000",1017,480000.0]
["2019-05-14T20:28:00.000000000","2019-05-15T03:28:00.000000000",1020,2724801.0]
["2019-05-14T20:28:00.000000000","2019-05-15T03:28:00.000000000",1133,963.3583]
["2019-05-14T20:28:15.000000000","2019-05-15T03:28:15.000000000",1022,0.06666507]
["2019-05-14T20:28:15.000000000","2019-05-15T03:28:15.000000000",1130,757372334.4351]
["2019-05-14T20:28:30.000000000","2019-05-15T03:28:30.000000000",1021,278.0439]
["2019-05-14T20:28:30.000000000","2019-05-15T03:28:30.000000000",1016,481900.0]
["2019-05-14T20:28:45.000000000","2019-05-15T03:28:45.000000000",1019,29100.100000000002]
["2019-05-14T20:28:45.000000000","2019-05-15T03:28:45.000000000",1018,483262.5]
["2019-05-14T20:29:00.000000000","2019-05-15T03:29:00.000000000",1017,480000.0]
["2019-05-14T20:29:00.000000000","2019-05-15T03:29:00.000000000",1020,2724801.0]
["2019-05-14T20:29:00.000000000","2019-05-15T03:29:00.000000000",1133,963.2208]
["2019-05-14T20:29:15.000000000","2019-05-15T03:29:15.000000000",1022,0.07142685]
["2019-05-14T20:29:15.000000000","2019-05-15T03:29:15.000000000",1133,963.3594]
["2019-05-14T20:29:30.000000000","2019-05-15T03:29:30.000000000",1022,0.0644429]
["2019-05-14T20:29:30.000000000","2019-05-15T03:29:30.000000000",1130,758019747.1527]
["2019-05-14T20:29:45.000000000","2019-05-15T03:29:45.000000000",1021,278.2194]
["2019-05-14T20:29:45.000000000","2019-05-15T03:29:45.000000000",1016,481900.0]
["2019-05-14T20:30:00.000000000","2019-05-15T03:30:00.000000000",1019,29100.100000000002]
["2019-05-14T20:30:00.000000000","2019-05-15T03:30:00.000000000",1018,483404.2]
["2019-05-14T20:30:15.000000000","2019-05-15T03:30:15.000000000",1017,480000.0]
["2019-05-14T20:30:15.000000000","2019-05-15T03:30:15.000000000",1020,2724801.0]
["2019-05-14T20:30:15.000000000","2019-05-15T03:30:15.000000000",1133,963.2771]
["2019-05-14T20:30:30.000000000","2019-05-15T03:30:30.000000000",1022,0.01777735]
["2019-05-14T20:30:30.000000000","2019-05-15T03:30:30.000000000",1130,758231464.1904]
["2019-05-14T20:30:45.000000000","2019-05-15T03:30:45.000000000",1021,278.2549]
["2019-05-14T20:30:45.000000000","2019-05-15T03:30:45.000000000",1016,482200.0]
["2019-05-14T20:31:00.000000000","2019-05-15T03:31:00.000000000",1019,28900.15]
["2019-05-14T20:31:00.000000000","2019-05-15T03:31:00.000000000",1018,483418.8]
["2019-05-14T20:31:15.000000000","2019-05-15T03:31:15.000000000",1017,482000.0]
["2019-05-14T20:31:15.000000000","2019-05-15T03:31:15.000000000",1020,2724801.0]
["2019-05-14T20:31:15.000000000","2019-05-15T03:31:15.000000000",1133,965.2854]
["2019-05-14T20:31:30.000000000","2019-05-15T03:31:30.000000000",1022,0.01777735]
["2019-05-14T20:31:30.000000000","2019-05-15T03:31:30.000000000",1130,758128466.7126]
["2019-05-14T20:31:45.000000000","2019-05-15T03:31:45.000000000",1021,278.3858]
["2019-05-14T20:31:45.000000000","2019-05-15T03:31:45.000000000",1016,482500.0]
["2019-05-14T20:32:00.000000000","2019-05-15T03:32:00.000000000",1019,28800.05]
["2019-05-14T20:32:00.000000000","2019-05-15T03:32:00.000000000",1018,483650.0]
["2019-05-14T20:32:15.000000000","2019-05-15T03:32:15.000000000",1017,482000.0]
["2019-05-14T20:32:15.000000000","2019-05-15T03:32:15.000000000",1020,2724801.0]
["2019-05-14T20:32:15.000000000","2019-05-15T03:32:15.000000000",1133,965.6479]
["2019-05-14T20:32:30.000000000","2019-05-15T03:32:30.000000000",1022,0.05333205]
["2019-05-14T20:32:30.000000000","2019-05-15T03:32:30.000000000",1130,757063886.9619]
["2019-05-14T20:32:45.000000000","2019-05-15T03:32:45.000000000",1021,277.4224]
["2019-05-14T20:32:45.000000000","2019-05-15T03:32:45.000000000",1016,480800.0]
["2019-05-14T20:33:00.000000000","2019-05-15T03:33:00.000000000",1019,28746.8]
["2019-05-14T20:33:00.000000000","2019-05-15T03:33:00.000000000",1018,481752.1]
["2019-05-14T20:33:15.000000000","2019-05-15T03:33:15.000000000",1017,480000.0]
["2019-05-14T20:33:15.000000000","2019-05-15T03:33:15.000000000",1020,2724801.0]
["2019-05-14T20:33:15.000000000","2019-05-15T03:33:15.000000000",1133,961.7646]
["2019-05-14T20:33:30.000000000","2019-05-15T03:33:30.000000000",1022,0.01555518]
["2019-05-14T20:33:30.000000000","2019-05-15T03:33:30.000000000",1130,755920832.9424]
["2019-05-14T20:33:45.000000000","2019-05-15T03:33:45.000000000",1021,277.4224]
["2019-05-14T20:33:45.000000000","2019-05-15T03:33:45.000000000",1016,480900.0]
["2019-05-14T20:34:00.000000000","2019-05-15T03:34:00.000000000",1019,28646.809999999998]
["2019-05-14T20:34:00.000000000","2019-05-15T03:34:00.000000000",1018,481775.0]
["2019-05-14T20:34:15.000000000","2019-05-15T03:34:15.000000000",1017,480000.0]
["2019-05-14T20:34:15.000000000","2019-05-15T03:34:15.000000000",1020,2724801.0]
["2019-05-14T20:34:15.000000000","2019-05-15T03:34:15.000000000",1133,961.8188]
["2019-05-14T20:34:30.000000000","2019-05-15T03:34:30.000000000",1022,0.01555518]
["2019-05-14T20:34:30.000000000","2019-05-15T03:34:30.000000000",1130,756017563.3779]
["2019-05-14T20:34:45.000000000","2019-05-15T03:34:45.000000000",1021,277.4889]
["2019-05-14T20:34:45.000000000","2019-05-15T03:34:45.000000000",1016,480700.0]
["2019-05-14T20:35:00.000000000","2019-05-15T03:35:00.000000000",1019,28600.100000000002]
["2019-05-14T20:35:00.000000000","2019-05-15T03:35:00.000000000",1018,481779.2]
["2019-05-14T20:35:15.000000000","2019-05-15T03:35:15.000000000",1017,480000.0]
["2019-05-14T20:35:15.000000000","2019-05-15T03:35:15.000000000",1020,2724801.0]
["2019-05-14T20:35:30.000000000","2019-05-15T03:35:30.000000000",1017,480000.0]
["2019-05-14T20:35:30.000000000","2019-05-15T03:35:30.000000000",1020,2724801.0]
["2019-05-14T20:35:30.000000000","2019-05-15T03:35:30.000000000",1133,961.8583]
["2019-05-14T20:35:45.000000000","2019-05-15T03:35:45.000000000",1022,0.06666507]
["2019-05-14T20:35:45.000000000","2019-05-15T03:35:45.000000000",1130,755981051.0445]
["2019-05-14T20:36:00.000000000","2019-05-15T03:36:00.000000000",1021,277.5222]
["2019-05-14T20:36:00.000000000","2019-05-15T03:36:00.000000000",1016,481100.0]
["2019-05-14T20:36:15.000000000","2019-05-15T03:36:15.000000000",1019,28500.0]
["2019-05-14T20:36:15.000000000","2019-05-15T03:36:15.000000000",1018,480087.5]
["2019-05-14T20:36:30.000000000","2019-05-15T03:36:30.000000000",1017,480000.0]
["2019-05-14T20:36:30.000000000","2019-05-15T03:36:30.000000000",1020,2724801.0]
["2019-05-14T20:36:30.000000000","2019-05-15T03:36:30.000000000",1133,960.0167]
["2019-05-14T20:36:45.000000000","2019-05-15T03:36:45.000000000",1022,0.03333253]
["2019-05-14T20:36:45.000000000","2019-05-15T03:36:45.000000000",1130,756132549.9801]
["2019-05-14T20:37:00.000000000","2019-05-15T03:37:00.000000000",1021,277.4224]
["2019-05-14T20:37:00.000000000","2019-05-15T03:37:00.000000000",1016,480900.0]
["2019-05-14T20:37:15.000000000","2019-05-15T03:37:15.000000000",1019,28442.94]
["2019-05-14T20:37:15.000000000","2019-05-15T03:37:15.000000000",1018,481790.2]
["2019-05-14T20:37:30.000000000","2019-05-15T03:37:30.000000000",1019,28400.15]
["2019-05-14T20:37:30.000000000","2019-05-15T03:37:30.000000000",1018,480489.6]
["2019-05-14T20:37:45.000000000","2019-05-15T03:37:45.000000000",1017,480000.0]
["2019-05-14T20:37:45.000000000","2019-05-15T03:37:45.000000000",1020,2724801.0]
["2019-05-14T20:37:45.000000000","2019-05-15T03:37:45.000000000",1133,960.1]
["2019-05-14T20:38:00.000000000","2019-05-15T03:38:00.000000000",1022,0.01777735]
["2019-05-14T20:38:00.000000000","2019-05-15T03:38:00.000000000",1130,756053803.2312]
["2019-05-14T20:38:15.000000000","2019-05-15T03:38:15.000000000",1021,277.4201]
["2019-05-14T20:38:15.000000000","2019-05-15T03:38:15.000000000",1016,480900.0]
["2019-05-14T20:38:30.000000000","2019-05-15T03:38:30.000000000",1019,28300.05]
["2019-05-14T20:38:30.000000000","2019-05-15T03:38:30.000000000",1018,481843.8]
["2019-05-14T20:38:45.000000000","2019-05-15T03:38:45.000000000",1017,480000.0]
["2019-05-14T20:38:45.000000000","2019-05-15T03:38:45.000000000",1020,2724801.0]
["2019-05-14T20:38:45.000000000","2019-05-15T03:38:45.000000000",1133,961.8896]
["2019-05-14T20:39:00.000000000","2019-05-15T03:39:00.000000000",1022,0.06666507]
["2019-05-14T20:39:00.000000000","2019-05-15T03:39:00.000000000",1130,756024647.8605]
["2019-05-14T20:39:15.000000000","2019-05-15T03:39:15.000000000",1021,277.4891]
["2019-05-14T20:39:15.000000000","2019-05-15T03:39:15.000000000",1016,481000.0]
["2019-05-14T20:39:30.000000000","2019-05-15T03:39:30.000000000",1019,28246.8]
["2019-05-14T20:39:30.000000000","2019-05-15T03:39:30.000000000",1018,480577.1]
["2019-05-14T20:39:45.000000000","2019-05-15T03:39:45.000000000",1017,480000.0]
["2019-05-14T20:39:45.000000000","2019-05-15T03:39:45.000000000",1020,2724801.0]
["2019-05-14T20:39:45.000000000","2019-05-15T03:39:45.000000000",1133,960.025]
["2019-05-14T20:40:00.000000000","2019-05-15T03:40:00.000000000",1022,0.0355547]
["2019-05-14T20:40:00.000000000","2019-05-15T03:40:00.000000000",1130,756090043.0845]
["2019-05-14T20:40:15.000000000","2019-05-15T03:40:15.000000000",1021,277.4579]
["2019-05-14T20:40:15.000000000","2019-05-15T03:40:15.000000000",1016,481200.0]
["2019-05-14T20:40:30.000000000","2019-05-15T03:40:30.000000000",1019,28146.809999999998]
["2019-05-14T20:40:30.000000000","2019-05-15T03:40:30.000000000",1018,480600.0]
["2019-05-14T20:40:45.000000000","2019-05-15T03:40:45.000000000",1017,480000.0]
["2019-05-14T20:40:45.000000000","2019-05-15T03:40:45.000000000",1020,2724801.0]
["2019-05-14T20:40:45.000000000","2019-05-15T03:40:45.000000000",1133,961.3167]
["2019-05-14T20:41:00.000000000","2019-05-15T03:41:00.000000000",1022,0.01777735]
["2019-05-14T20:41:00.000000000","2019-05-15T03:41:00.000000000",1130,756247536.5823]
["2019-05-14T20:41:15.000000000","2019-05-15T03:41:15.000000000",1021,277.5889]
["2019-05-14T20:41:15.000000000","2019-05-15T03:41:15.000000000",1130,756374512.3089]
["2019-05-14T20:41:30.000000000","2019-05-15T03:41:30.000000000",1021,277.5711]
["2019-05-14T20:41:30.000000000","2019-05-15T03:41:30.000000000",1016,481000.0]
["2019-05-14T20:41:45.000000000","2019-05-15T03:41:45.000000000",1019,28046.71]
["2019-05-14T20:41:45.000000000","2019-05-15T03:41:45.000000000",1018,480291.7]
["2019-05-14T20:42:00.000000000","2019-05-15T03:42:00.000000000",1017,480000.0]
["2019-05-14T20:42:00.000000000","2019-05-15T03:42:00.000000000",1020,2724801.0]
["2019-05-14T20:42:00.000000000","2019-05-15T03:42:00.000000000",1133,960.3417]
["2019-05-14T20:42:15.000000000","2019-05-15T03:42:15.000000000",1022,0.01555518]
["2019-05-14T20:42:15.000000000","2019-05-15T03:42:15.000000000",1130,756326010.8511]
["2019-05-14T20:42:30.000000000","2019-05-15T03:42:30.000000000",1021,277.5911]
["2019-05-14T20:42:30.000000000","2019-05-15T03:42:30.000000000",1016,480900.0]
["2019-05-14T20:42:45.000000000","2019-05-15T03:42:45.000000000",1019,28000.0]
["2019-05-14T20:42:45.000000000","2019-05-15T03:42:45.000000000",1018,480285.39999999997]
["2019-05-14T20:43:00.000000000","2019-05-15T03:43:00.000000000",1017,480000.0]
["2019-05-14T20:43:00.000000000","2019-05-15T03:43:00.000000000",1020,2724801.0]
["2019-05-14T20:43:00.000000000","2019-05-15T03:43:00.000000000",1133,960.4125]
["2019-05-14T20:43:15.000000000","2019-05-15T03:43:15.000000000",1022,0.0999976]
["2019-05-14T20:43:15.000000000","2019-05-15T03:43:15.000000000",1130,756277509.3933]
["2019-05-14T20:43:30.000000000","2019-05-15T03:43:30.000000000",1021,277.5222]
["2019-05-14T20:43:30.000000000","2019-05-15T03:43:30.000000000",1016,481000.0]
["2019-05-14T20:43:45.000000000","2019-05-15T03:43:45.000000000",1019,27900.15]
["2019-05-14T20:43:45.000000000","2019-05-15T03:43:45.000000000",1018,480445.80000000005]
["2019-05-14T20:44:00.000000000","2019-05-15T03:44:00.000000000",1017,480000.0]
["2019-05-14T20:44:00.000000000","2019-05-15T03:44:00.000000000",1020,2724801.0]
["2019-05-14T20:44:00.000000000","2019-05-15T03:44:00.000000000",1133,960.3229]
["2019-05-14T20:44:15.000000000","2019-05-15T03:44:15.000000000",1022,0.06666507]
["2019-05-14T20:44:15.000000000","2019-05-15T03:44:15.000000000",1130,756549989.4933]
["2019-05-14T20:44:30.000000000","2019-05-15T03:44:30.000000000",1021,277.5867]
["2019-05-14T20:44:30.000000000","2019-05-15T03:44:30.000000000",1016,481100.0]
["2019-05-14T20:44:45.000000000","2019-05-15T03:44:45.000000000",1019,27800.05]
["2019-05-14T20:44:45.000000000","2019-05-15T03:44:45.000000000",1018,480343.8]
["2019-05-14T20:45:00.000000000","2019-05-15T03:45:00.000000000",1017,480000.0]
["2019-05-14T20:45:00.000000000","2019-05-15T03:45:00.000000000",1020,2724801.0]
["2019-05-14T20:45:00.000000000","2019-05-15T03:45:00.000000000",1133,960.3208]
["2019-05-14T20:45:15.000000000","2019-05-15T03:45:15.000000000",1022,0.0]
["2019-05-14T20:45:15.000000000","2019-05-15T03:45:15.000000000",1130,756338272.4556]
["2019-05-14T20:45:30.000000000","2019-05-15T03:45:30.000000000",1021,277.6221]
["2019-05-14T20:45:30.000000000","2019-05-15T03:45:30.000000000",1016,481200.0]
["2019-05-14T20:45:45.000000000","2019-05-15T03:45:45.000000000",1019,27646.809999999998]
["2019-05-14T20:45:45.000000000","2019-05-15T03:45:45.000000000",1018,480333.3]
["2019-05-14T20:46:00.000000000","2019-05-15T03:46:00.000000000",1017,480000.0]
["2019-05-14T20:46:00.000000000","2019-05-15T03:46:00.000000000",1020,2724801.0]
["2019-05-14T20:46:00.000000000","2019-05-15T03:46:00.000000000",1133,960.2729]
["2019-05-14T20:46:15.000000000","2019-05-15T03:46:15.000000000",1022,0.04888771]
["2019-05-14T20:46:15.000000000","2019-05-15T03:46:15.000000000",1130,756289770.9978]
["2019-05-14T20:46:30.000000000","2019-05-15T03:46:30.000000000",1021,277.4468]
["2019-05-14T20:46:30.000000000","2019-05-15T03:46:30.000000000",1016,481100.0]
["2019-05-14T20:46:45.000000000","2019-05-15T03:46:45.000000000",1019,27500.0]
["2019-05-14T20:46:45.000000000","2019-05-15T03:46:45.000000000",1018,480341.7]
["2019-05-14T20:47:00.000000000","2019-05-15T03:47:00.000000000",1017,480000.0]
["2019-05-14T20:47:00.000000000","2019-05-15T03:47:00.000000000",1020,2724801.0]
["2019-05-14T20:47:00.000000000","2019-05-15T03:47:00.000000000",1133,960.375]
["2019-05-14T20:47:15.000000000","2019-05-15T03:47:15.000000000",1022,0.0476179]
["2019-05-14T20:47:15.000000000","2019-05-15T03:47:15.000000000",1133,960.5223]
["2019-05-14T20:47:30.000000000","2019-05-15T03:47:30.000000000",1022,0.03333253]
["2019-05-14T20:47:30.000000000","2019-05-15T03:47:30.000000000",1130,756604213.0332]
["2019-05-14T20:47:45.000000000","2019-05-15T03:47:45.000000000",1021,277.6888]
["2019-05-14T20:47:45.000000000","2019-05-15T03:47:45.000000000",1016,481100.0]
["2019-05-14T20:48:00.000000000","2019-05-15T03:48:00.000000000",1019,27400.15]
["2019-05-14T20:48:00.000000000","2019-05-15T03:48:00.000000000",1018,480460.39999999997]
["2019-05-14T20:48:15.000000000","2019-05-15T03:48:15.000000000",1017,480000.0]
["2019-05-14T20:48:15.000000000","2019-05-15T03:48:15.000000000",1020,2724801.0]
["2019-05-14T20:48:15.000000000","2019-05-15T03:48:15.000000000",1133,960.675]
["2019-05-14T20:48:30.000000000","2019-05-15T03:48:30.000000000",1022,0.05110988]
["2019-05-14T20:48:30.000000000","2019-05-15T03:48:30.000000000",1130,756610207.5954]
["2019-05-14T20:48:45.000000000","2019-05-15T03:48:45.000000000",1021,277.7221]
["2019-05-14T20:48:45.000000000","2019-05-15T03:48:45.000000000",1016,480800.0]
["2019-05-14T20:49:00.000000000","2019-05-15T03:49:00.000000000",1019,27242.989999999998]
["2019-05-14T20:49:00.000000000","2019-05-15T03:49:00.000000000",1018,480285.7]
["2019-05-14T20:49:15.000000000","2019-05-15T03:49:15.000000000",1019,27200.199999999997]
["2019-05-14T20:49:15.000000000","2019-05-15T03:49:15.000000000",1018,480243.7]
["2019-05-14T20:49:30.000000000","2019-05-15T03:49:30.000000000",1017,480000.0]
["2019-05-14T20:49:30.000000000","2019-05-15T03:49:30.000000000",1020,2724801.0]
["2019-05-14T20:49:30.000000000","2019-05-15T03:49:30.000000000",1133,960.3333]
["2019-05-14T20:49:45.000000000","2019-05-15T03:49:45.000000000",1022,0.06666507]
["2019-05-14T20:49:45.000000000","2019-05-15T03:49:45.000000000",1130,756193040.5623]
["2019-05-14T20:50:00.000000000","2019-05-15T03:50:00.000000000",1021,277.5045]
["2019-05-14T20:50:00.000000000","2019-05-15T03:50:00.000000000",1016,481100.0]
["2019-05-14T20:50:15.000000000","2019-05-15T03:50:15.000000000",1019,26900.15]
["2019-05-14T20:50:15.000000000","2019-05-15T03:50:15.000000000",1018,480358.3]
["2019-05-14T20:50:30.000000000","2019-05-15T03:50:30.000000000",1017,480000.0]
["2019-05-14T20:50:30.000000000","2019-05-15T03:50:30.000000000",1020,2724801.0]
["2019-05-14T20:50:30.000000000","2019-05-15T03:50:30.000000000",1133,960.4438]
["2019-05-14T20:50:45.000000000","2019-05-15T03:50:45.000000000",1022,0.04888771]
["2019-05-14T20:50:45.000000000","2019-05-15T03:50:45.000000000",1130,756320016.2889]
["2019-05-14T20:51:00.000000000","2019-05-15T03:51:00.000000000",1021,277.5577]
["2019-05-14T20:51:00.000000000","2019-05-15T03:51:00.000000000",1016,481100.0]
["2019-05-14T20:51:15.000000000","2019-05-15T03:51:15.000000000",1019,26746.8]
["2019-05-14T20:51:15.000000000","2019-05-15T03:51:15.000000000",1018,480516.7]
["2019-05-14T20:51:30.000000000","2019-05-15T03:51:30.000000000",1017,480000.0]
["2019-05-14T20:51:30.000000000","2019-05-15T03:51:30.000000000",1020,2724801.0]
["2019-05-14T20:51:30.000000000","2019-05-15T03:51:30.000000000",1133,962.0125]
["2019-05-14T20:51:45.000000000","2019-05-15T03:51:45.000000000",1022,0.0999976]
["2019-05-14T20:51:45.000000000","2019-05-15T03:51:45.000000000",1130,756646719.9288]
["2019-05-14T20:52:00.000000000","2019-05-15T03:52:00.000000000",1021,277.6888]
["2019-05-14T20:52:00.000000000","2019-05-15T03:52:00.000000000",1016,481300.0]
["2019-05-14T20:52:15.000000000","2019-05-15T03:52:15.000000000",1019,26600.100000000002]
["2019-05-14T20:52:15.000000000","2019-05-15T03:52:15.000000000",1018,482095.8]
["2019-05-14T20:52:30.000000000","2019-05-15T03:52:30.000000000",1017,480000.0]
["2019-05-14T20:52:30.000000000","2019-05-15T03:52:30.000000000",1020,2724801.0]
["2019-05-14T20:52:30.000000000","2019-05-15T03:52:30.000000000",1133,962.7]
["2019-05-14T20:52:45.000000000","2019-05-15T03:52:45.000000000",1022,0.06666507]
["2019-05-14T20:52:45.000000000","2019-05-15T03:52:45.000000000",1130,756694948.9065]
["2019-05-14T20:53:00.000000000","2019-05-15T03:53:00.000000000",1021,277.7576]
["2019-05-14T20:53:00.000000000","2019-05-15T03:53:00.000000000",1016,481400.0]
["2019-05-14T20:53:15.000000000","2019-05-15T03:53:15.000000000",1019,26400.15]
["2019-05-14T20:53:15.000000000","2019-05-15T03:53:15.000000000",1018,482787.5]
["2019-05-14T20:53:30.000000000","2019-05-15T03:53:30.000000000",1017,480000.0]
["2019-05-14T20:53:30.000000000","2019-05-15T03:53:30.000000000",1020,2724801.0]
["2019-05-14T20:53:30.000000000","2019-05-15T03:53:30.000000000",1133,962.7437]
["2019-05-14T20:53:45.000000000","2019-05-15T03:53:45.000000000",1022,0.01555518]
["2019-05-14T20:53:45.000000000","2019-05-15T03:53:45.000000000",1130,756906665.9442]
["2019-05-14T20:54:00.000000000","2019-05-15T03:54:00.000000000",1021,277.7221]
["2019-05-14T20:54:00.000000000","2019-05-15T03:54:00.000000000",1016,481500.0]
["2019-05-14T20:54:15.000000000","2019-05-15T03:54:15.000000000",1019,26246.8]
["2019-05-14T20:54:15.000000000","2019-05-15T03:54:15.000000000",1018,483060.4]
["2019-05-14T20:54:30.000000000","2019-05-15T03:54:30.000000000",1017,480000.0]
["2019-05-14T20:54:30.000000000","2019-05-15T03:54:30.000000000",1020,2724801.0]
["2019-05-14T20:54:30.000000000","2019-05-15T03:54:30.000000000",1133,963.025]
["2019-05-14T20:54:45.000000000","2019-05-15T03:54:45.000000000",1022,0.0]
["2019-05-14T20:54:45.000000000","2019-05-15T03:54:45.000000000",1130,757112388.4197]
["2019-05-14T20:55:00.000000000","2019-05-15T03:55:00.000000000",1021,277.8648]
["2019-05-14T20:55:00.000000000","2019-05-15T03:55:00.000000000",1130,757126284.9048]
["2019-05-14T20:55:15.000000000","2019-05-15T03:55:15.000000000",1021,277.8042]
["2019-05-14T20:55:15.000000000","2019-05-15T03:55:15.000000000",1016,481400.0]
["2019-05-14T20:55:30.000000000","2019-05-15T03:55:30.000000000",1019,26046.71]
["2019-05-14T20:55:30.000000000","2019-05-15T03:55:30.000000000",1018,482991.69999999995]
["2019-05-14T20:55:45.000000000","2019-05-15T03:55:45.000000000",1017,480000.0]
["2019-05-14T20:55:45.000000000","2019-05-15T03:55:45.000000000",1020,2724801.0]
["2019-05-14T20:55:45.000000000","2019-05-15T03:55:45.000000000",1133,963.0917]
["2019-05-14T20:56:00.000000000","2019-05-15T03:56:00.000000000",1022,0.0]
["2019-05-14T20:56:00.000000000","2019-05-15T03:56:00.000000000",1130,757644814.5351]
["2019-05-14T20:56:15.000000000","2019-05-15T03:56:15.000000000",1021,278.0018]
["2019-05-14T20:56:15.000000000","2019-05-15T03:56:15.000000000",1016,481700.0]
["2019-05-14T20:56:30.000000000","2019-05-15T03:56:30.000000000",1019,25900.15]
["2019-05-14T20:56:30.000000000","2019-05-15T03:56:30.000000000",1018,483275.0]
["2019-05-14T20:56:45.000000000","2019-05-15T03:56:45.000000000",1017,480000.0]
["2019-05-14T20:56:45.000000000","2019-05-15T03:56:45.000000000",1020,2724801.0]
["2019-05-14T20:56:45.000000000","2019-05-15T03:56:45.000000000",1133,963.2042]
["2019-05-14T20:57:00.000000000","2019-05-15T03:57:00.000000000",1022,0.0644429]
["2019-05-14T20:57:00.000000000","2019-05-15T03:57:00.000000000",1130,757463070.3084]
["2019-05-14T20:57:15.000000000","2019-05-15T03:57:15.000000000",1021,277.9706]
["2019-05-14T20:57:15.000000000","2019-05-15T03:57:15.000000000",1016,481900.0]
["2019-05-14T20:57:30.000000000","2019-05-15T03:57:30.000000000",1019,25746.8]
["2019-05-14T20:57:30.000000000","2019-05-15T03:57:30.000000000",1018,483545.8]
["2019-05-14T20:57:45.000000000","2019-05-15T03:57:45.000000000",1017,480000.0]
["2019-05-14T20:57:45.000000000","2019-05-15T03:57:45.000000000",1020,2724801.0]
["2019-05-14T20:57:45.000000000","2019-05-15T03:57:45.000000000",1133,963.4937]
["2019-05-14T20:58:00.000000000","2019-05-15T03:58:00.000000000",1022,0.06666507]
["2019-05-14T20:58:00.000000000","2019-05-15T03:58:00.000000000",1130,758104488.4638]
["2019-05-14T20:58:15.000000000","2019-05-15T03:58:15.000000000",1021,278.2548]
["2019-05-14T20:58:15.000000000","2019-05-15T03:58:15.000000000",1016,481900.0]
["2019-05-14T20:58:30.000000000","2019-05-15T03:58:30.000000000",1019,25546.71]
["2019-05-14T20:58:30.000000000","2019-05-15T03:58:30.000000000",1018,483468.8]
["2019-05-14T20:58:45.000000000","2019-05-15T03:58:45.000000000",1017,480000.0]
["2019-05-14T20:58:45.000000000","2019-05-15T03:58:45.000000000",1020,2724801.0]
["2019-05-14T20:58:45.000000000","2019-05-15T03:58:45.000000000",1133,963.4]
["2019-05-14T20:59:00.000000000","2019-05-15T03:59:00.000000000",1022,0.05110988]
["2019-05-14T20:59:00.000000000","2019-05-15T03:59:00.000000000",1130,757953262.0083]
["2019-05-14T20:59:15.000000000","2019-05-15T03:59:15.000000000",1021,278.1039]
["2019-05-14T20:59:15.000000000","2019-05-15T03:59:15.000000000",1016,482200.0]
["2019-05-14T20:59:30.000000000","2019-05-15T03:59:30.000000000",1019,25346.76]
["2019-05-14T20:59:30.000000000","2019-05-15T03:59:30.000000000",1018,483497.9]
["2019-05-14T20:59:45.000000000","2019-05-15T03:59:45.000000000",1017,480266.7]
["2019-05-14T20:59:45.000000000","2019-05-15T03:59:45.000000000",1020,2724801.0]
["2019-05-14T20:59:45.000000000","2019-05-15T03:59:45.000000000",1133,963.8209]
["2019-05-14T21:00:00.000000000","2019-05-15T04:00:00.000000000",1022,0.05110988]
["2019-05-14T21:00:00.000000000","2019-05-15T04:00:00.000000000",1130,757886776.8639]
["2019-05-14T21:00:15.000000000","2019-05-15T04:00:15.000000000",1021,278.2216]
["2019-05-14T21:00:15.000000000","2019-05-15T04:00:15.000000000",1016,482100.0]
["2019-05-14T21:00:30.000000000","2019-05-15T04:00:30.000000000",1019,25246.8]
["2019-05-14T21:00:30.000000000","2019-05-15T04:00:30.000000000",1018,483406.3]
["2019-05-14T21:00:45.000000000","2019-05-15T04:00:45.000000000",1017,480266.7]
["2019-05-14T21:00:45.000000000","2019-05-15T04:00:45.000000000",1020,2724801.0]
["2019-05-14T21:00:45.000000000","2019-05-15T04:00:45.000000000",1133,963.6959]
["2019-05-14T21:01:00.000000000","2019-05-15T04:01:00.000000000",1022,0.01777735]
["2019-05-14T21:01:00.000000000","2019-05-15T04:01:00.000000000",1130,758176968.1704]
["2019-05-14T21:01:15.000000000","2019-05-15T04:01:15.000000000",1021,278.1705]
["2019-05-14T21:01:15.000000000","2019-05-15T04:01:15.000000000",1016,481900.0]
["2019-05-14T21:01:30.000000000","2019-05-15T04:01:30.000000000",1019,25100.100000000002]
["2019-05-14T21:01:30.000000000","2019-05-15T04:01:30.000000000",1018,483610.4]
["2019-05-14T21:01:45.000000000","2019-05-15T04:01:45.000000000",1017,480266.7]
["2019-05-14T21:01:45.000000000","2019-05-15T04:01:45.000000000",1020,2724801.0]
["2019-05-14T21:01:45.000000000","2019-05-15T04:01:45.000000000",1133,963.8375]
["2019-05-14T21:02:00.000000000","2019-05-15T04:02:00.000000000",1022,0.01555518]
["2019-05-14T21:02:00.000000000","2019-05-15T04:02:00.000000000",1130,758176968.1704]
["2019-05-14T21:02:15.000000000","2019-05-15T04:02:15.000000000",1021,278.1705]
["2019-05-14T21:02:15.000000000","2019-05-15T04:02:15.000000000",1016,482200.0]
["2019-05-14T21:02:30.000000000","2019-05-15T04:02:30.000000000",1019,25000.0]
["2019-05-14T21:02:30.000000000","2019-05-15T04:02:30.000000000",1018,483454.2]
["2019-05-14T21:02:45.000000000","2019-05-15T04:02:45.000000000",1017,480000.0]
["2019-05-14T21:02:45.000000000","2019-05-15T04:02:45.000000000",1020,2724801.0]
["2019-05-14T21:02:45.000000000","2019-05-15T04:02:45.000000000",1133,963.4146]
["2019-05-14T21:03:00.000000000","2019-05-15T04:03:00.000000000",1022,0.0]
["2019-05-14T21:03:00.000000000","2019-05-15T04:03:00.000000000",1130,757947267.4461]
["2019-05-14T21:03:15.000000000","2019-05-15T04:03:15.000000000",1021,278.1416]
["2019-05-14T21:03:15.000000000","2019-05-15T04:03:15.000000000",1016,482200.0]
["2019-05-14T21:03:30.000000000","2019-05-15T04:03:30.000000000",1019,25000.0]
["2019-05-14T21:03:30.000000000","2019-05-15T04:03:30.000000000",1018,483606.3]
["2019-05-14T21:03:45.000000000","2019-05-15T04:03:45.000000000",1017,480266.7]
["2019-05-14T21:03:45.000000000","2019-05-15T04:03:45.000000000",1020,2724801.0]
["2019-05-14T21:03:45.000000000","2019-05-15T04:03:45.000000000",1133,963.7625]
["2019-05-14T21:04:00.000000000","2019-05-15T04:04:00.000000000",1022,0.03333253]
["2019-05-14T21:04:00.000000000","2019-05-15T04:04:00.000000000",1130,758551900.788]
["2019-05-14T21:04:15.000000000","2019-05-15T04:04:15.000000000",1021,278.2993]
["2019-05-14T21:04:15.000000000","2019-05-15T04:04:15.000000000",1016,482300.0]
["2019-05-14T21:04:30.000000000","2019-05-15T04:04:30.000000000",1019,24900.15]
["2019-05-14T21:04:30.000000000","2019-05-15T04:04:30.000000000",1018,483614.6]
["2019-05-14T21:04:45.000000000","2019-05-15T04:04:45.000000000",1017,482000.0]
["2019-05-14T21:04:45.000000000","2019-05-15T04:04:45.000000000",1020,2724801.0]
["2019-05-14T21:04:45.000000000","2019-05-15T04:04:45.000000000",1133,965.5875]
["2019-05-14T21:05:00.000000000","2019-05-15T04:05:00.000000000",1022,0.07142685]
["2019-05-14T21:05:00.000000000","2019-05-15T04:05:00.000000000",1133,965.8326]
["2019-05-14T21:05:15.000000000","2019-05-15T04:05:15.000000000",1022,0.04666555]
["2019-05-14T21:05:15.000000000","2019-05-15T04:05:15.000000000",1130,758661165.3081]
["2019-05-14T21:05:30.000000000","2019-05-15T04:05:30.000000000",1021,278.5391]
["2019-05-14T21:05:30.000000000","2019-05-15T04:05:30.000000000",1016,482200.0]
["2019-05-14T21:05:45.000000000","2019-05-15T04:05:45.000000000",1019,24800.05]
["2019-05-14T21:05:45.000000000","2019-05-15T04:05:45.000000000",1018,482366.69999999995]
["2019-05-14T21:06:00.000000000","2019-05-15T04:06:00.000000000",1017,480000.0]
["2019-05-14T21:06:00.000000000","2019-05-15T04:06:00.000000000",1020,2724801.0]
["2019-05-14T21:06:00.000000000","2019-05-15T04:06:00.000000000",1133,960.9417]
["2019-05-14T21:06:15.000000000","2019-05-15T04:06:15.000000000",1022,0.03333253]
["2019-05-14T21:06:15.000000000","2019-05-15T04:06:15.000000000",1130,756295765.56]
["2019-05-14T21:06:30.000000000","2019-05-15T04:06:30.000000000",1021,277.6221]
["2019-05-14T21:06:30.000000000","2019-05-15T04:06:30.000000000",1016,480200.0]
["2019-05-14T21:06:45.000000000","2019-05-15T04:06:45.000000000",1019,24746.8]
["2019-05-14T21:06:45.000000000","2019-05-15T04:06:45.000000000",1018,480483.3]
["2019-05-14T21:07:00.000000000","2019-05-15T04:07:00.000000000",1017,479857.1]
["2019-05-14T21:07:00.000000000","2019-05-15T04:07:00.000000000",1020,2724801.0]
["2019-05-14T21:07:00.000000000","2019-05-15T04:07:00.000000000",1133,959.9308]
["2019-05-14T21:07:15.000000000","2019-05-15T04:07:15.000000000",1022,0.0]
["2019-05-14T21:07:15.000000000","2019-05-15T04:07:15.000000000",1130,755551894.887]
["2019-05-14T21:07:30.000000000","2019-05-15T04:07:30.000000000",1021,277.3269]
["2019-05-14T21:07:30.000000000","2019-05-15T04:07:30.000000000",1016,480200.0]
["2019-05-14T21:07:45.000000000","2019-05-15T04:07:45.000000000",1019,24700.199999999997]
["2019-05-14T21:07:45.000000000","2019-05-15T04:07:45.000000000",1018,480131.3]
["2019-05-14T21:08:00.000000000","2019-05-15T04:08:00.000000000",1017,480000.0]
["2019-05-14T21:08:00.000000000","2019-05-15T04:08:00.000000000",1020,2724801.0]
["2019-05-14T21:08:00.000000000","2019-05-15T04:08:00.000000000",1133,960.0646]
["2019-05-14T21:08:15.000000000","2019-05-15T04:08:15.000000000",1022,0.03333253]
["2019-05-14T21:08:15.000000000","2019-05-15T04:08:15.000000000",1130,755848080.7557]
["2019-05-14T21:08:30.000000000","2019-05-15T04:08:30.000000000",1021,277.5244]
["2019-05-14T21:08:30.000000000","2019-05-15T04:08:30.000000000",1016,480800.0]
["2019-05-14T21:08:45.000000000","2019-05-15T04:08:45.000000000",1019,24600.100000000002]
["2019-05-14T21:08:45.000000000","2019-05-15T04:08:45.000000000",1018,481447.9]
["2019-05-14T21:09:00.000000000","2019-05-15T04:09:00.000000000",1017,480000.0]
["2019-05-14T21:09:00.000000000","2019-05-15T04:09:00.000000000",1020,2724801.0]
["2019-05-14T21:09:15.000000000","2019-05-15T04:09:15.000000000",1017,480000.0]
["2019-05-14T21:09:15.000000000","2019-05-15T04:09:15.000000000",1020,2724801.0]
["2019-05-14T21:09:15.000000000","2019-05-15T04:09:15.000000000",1133,960.1375]
["2019-05-14T21:09:30.000000000","2019-05-15T04:09:30.000000000",1022,0.08222024]
["2019-05-14T21:09:30.000000000","2019-05-15T04:09:30.000000000",1130,755926827.5046]
["2019-05-14T21:09:45.000000000","2019-05-15T04:09:45.000000000",1021,277.4023]
["2019-05-14T21:09:45.000000000","2019-05-15T04:09:45.000000000",1016,480400.0]
["2019-05-14T21:10:00.000000000","2019-05-15T04:10:00.000000000",1019,24600.100000000002]
["2019-05-14T21:10:00.000000000","2019-05-15T04:10:00.000000000",1018,480202.1]
["2019-05-14T21:10:15.000000000","2019-05-15T04:10:15.000000000",1017,480000.0]
["2019-05-14T21:10:15.000000000","2019-05-15T04:10:15.000000000",1020,2724801.0]
["2019-05-14T21:10:15.000000000","2019-05-15T04:10:15.000000000",1133,960.0812]
["2019-05-14T21:10:30.000000000","2019-05-15T04:10:30.000000000",1022,0.04888771]
["2019-05-14T21:10:30.000000000","2019-05-15T04:10:30.000000000",1130,756078053.9601]
["2019-05-14T21:10:45.000000000","2019-05-15T04:10:45.000000000",1021,277.5889]
["2019-05-14T21:10:45.000000000","2019-05-15T04:10:45.000000000",1016,480600.0]
["2019-05-14T21:11:00.000000000","2019-05-15T04:11:00.000000000",1019,24500.0]
["2019-05-14T21:11:00.000000000","2019-05-15T04:11:00.000000000",1018,480247.9]
["2019-05-14T21:11:15.000000000","2019-05-15T04:11:15.000000000",1017,480000.0]
["2019-05-14T21:11:15.000000000","2019-05-15T04:11:15.000000000",1020,2724801.0]
["2019-05-14T21:11:15.000000000","2019-05-15T04:11:15.000000000",1133,960.225]
["2019-05-14T21:11:30.000000000","2019-05-15T04:11:30.000000000",1022,0.06888723]
["2019-05-14T21:11:30.000000000","2019-05-15T04:11:30.000000000",1130,756253531.1445]
["2019-05-14T21:11:45.000000000","2019-05-15T04:11:45.000000000",1021,277.5156]
["2019-05-14T21:11:45.000000000","2019-05-15T04:11:45.000000000",1016,480500.0]
["2019-05-14T21:12:00.000000000","2019-05-15T04:12:00.000000000",1019,24500.0]
["2019-05-14T21:12:00.000000000","2019-05-15T04:12:00.000000000",1018,480314.6]
["2019-05-14T21:12:15.000000000","2019-05-15T04:12:15.000000000",1017,480000.0]
["2019-05-14T21:12:15.000000000","2019-05-15T04:12:15.000000000",1020,2724801.0]
["2019-05-14T21:12:15.000000000","2019-05-15T04:12:15.000000000",1133,960.2583]
["2019-05-14T21:12:30.000000000","2019-05-15T04:12:30.000000000",1022,0.03111036]
["2019-05-14T21:12:30.000000000","2019-05-15T04:12:30.000000000",1130,756410752.1622]
["2019-05-14T21:12:45.000000000","2019-05-15T04:12:45.000000000",1021,277.4668]
["2019-05-14T21:12:45.000000000","2019-05-15T04:12:45.000000000",1016,480300.0]
["2019-05-14T21:13:00.000000000","2019-05-15T04:13:00.000000000",1019,24400.15]
["2019-05-14T21:13:00.000000000","2019-05-15T04:13:00.000000000",1018,482085.39999999997]
["2019-05-14T21:13:15.000000000","2019-05-15T04:13:15.000000000",1017,480000.0]
["2019-05-14T21:13:15.000000000","2019-05-15T04:13:15.000000000",1020,2724801.0]
["2019-05-14T21:13:15.000000000","2019-05-15T04:13:15.000000000",1133,961.1604]
["2019-05-14T21:13:30.000000000","2019-05-15T04:13:30.000000000",1022,0.01777735]
["2019-05-14T21:13:30.000000000","2019-05-15T04:13:30.000000000",1130,756459253.62]
["2019-05-14T21:13:45.000000000","2019-05-15T04:13:45.000000000",1021,277.5533]
["2019-05-14T21:13:45.000000000","2019-05-15T04:13:45.000000000",1016,480900.0]
["2019-05-14T21:14:00.000000000","2019-05-15T04:14:00.000000000",1019,24300.05]
["2019-05-14T21:14:00.000000000","2019-05-15T04:14:00.000000000",1018,480564.6]
["2019-05-14T21:14:15.000000000","2019-05-15T04:14:15.000000000",1017,480000.0]
["2019-05-14T21:14:15.000000000","2019-05-15T04:14:15.000000000",1020,2724801.0]
["2019-05-14T21:14:15.000000000","2019-05-15T04:14:15.000000000",1133,962.25]
["2019-05-14T21:14:30.000000000","2019-05-15T04:14:30.000000000",1022,0.05333205]
["2019-05-14T21:14:30.000000000","2019-05-15T04:14:30.000000000",1130,756828191.6754]
["2019-05-14T21:14:45.000000000","2019-05-15T04:14:45.000000000",1021,277.8125]
["2019-05-14T21:14:45.000000000","2019-05-15T04:14:45.000000000",1016,480900.0]
["2019-05-14T21:15:00.000000000","2019-05-15T04:15:00.000000000",1019,24300.05]
["2019-05-14T21:15:00.000000000","2019-05-15T04:15:00.000000000",1018,482637.5]
["2019-05-14T21:15:15.000000000","2019-05-15T04:15:15.000000000",1017,480000.0]
["2019-05-14T21:15:15.000000000","2019-05-15T04:15:15.000000000",1020,2724801.0]
["2019-05-14T21:15:15.000000000","2019-05-15T04:15:15.000000000",1133,960.9917]
["2019-05-14T21:15:30.000000000","2019-05-15T04:15:30.000000000",1022,0.05110988]
["2019-05-14T21:15:30.000000000","2019-05-15T04:15:30.000000000",1130,756688954.3443]
["2019-05-14T21:15:45.000000000","2019-05-15T04:15:45.000000000",1021,277.5445]
["2019-05-14T21:15:45.000000000","2019-05-15T04:15:45.000000000",1016,480600.0]
["2019-05-14T21:16:00.000000000","2019-05-15T04:16:00.000000000",1019,24200.199999999997]
["2019-05-14T21:16:00.000000000","2019-05-15T04:16:00.000000000",1018,480531.3]
["2019-05-14T21:16:15.000000000","2019-05-15T04:16:15.000000000",1017,480000.0]
["2019-05-14T21:16:15.000000000","2019-05-15T04:16:15.000000000",1020,2724801.0]
["2019-05-14T21:16:15.000000000","2019-05-15T04:16:15.000000000",1133,960.5542]
["2019-05-14T21:16:30.000000000","2019-05-15T04:16:30.000000000",1022,0.03333253]
["2019-05-14T21:16:30.000000000","2019-05-15T04:16:30.000000000",1130,756586229.3466]
["2019-05-14T21:16:45.000000000","2019-05-15T04:16:45.000000000",1021,277.6244]
["2019-05-14T21:16:45.000000000","2019-05-15T04:16:45.000000000",1016,480800.0]
["2019-05-14T21:17:00.000000000","2019-05-15T04:17:00.000000000",1019,24200.199999999997]
["2019-05-14T21:17:00.000000000","2019-05-15T04:17:00.000000000",1018,480943.8]
["2019-05-14T21:17:15.000000000","2019-05-15T04:17:15.000000000",1017,480000.0]
["2019-05-14T21:17:15.000000000","2019-05-15T04:17:15.000000000",1020,2724801.0]
["2019-05-14T21:17:15.000000000","2019-05-15T04:17:15.000000000",1133,960.3438]
["2019-05-14T21:17:30.000000000","2019-05-15T04:17:30.000000000",1022,0.06888723]
["2019-05-14T21:17:30.000000000","2019-05-15T04:17:30.000000000",1130,756453259.0578]
["2019-05-14T21:17:45.000000000","2019-05-15T04:17:45.000000000",1021,277.6444]
["2019-05-14T21:17:45.000000000","2019-05-15T04:17:45.000000000",1016,480900.0]
["2019-05-14T21:18:00.000000000","2019-05-15T04:18:00.000000000",1019,24100.100000000002]
["2019-05-14T21:18:00.000000000","2019-05-15T04:18:00.000000000",1018,480500.0]
["2019-05-14T21:18:15.000000000","2019-05-15T04:18:15.000000000",1017,480000.0]
["2019-05-14T21:18:15.000000000","2019-05-15T04:18:15.000000000",1020,2724801.0]
["2019-05-14T21:18:15.000000000","2019-05-15T04:18:15.000000000",1133,960.4312]
["2019-05-14T21:18:30.000000000","2019-05-15T04:18:30.000000000",1022,0.0]
["2019-05-14T21:18:30.000000000","2019-05-15T04:18:30.000000000",1130,756779690.2176]
["2019-05-14T21:18:45.000000000","2019-05-15T04:18:45.000000000",1021,277.7221]
["2019-05-14T21:18:45.000000000","2019-05-15T04:18:45.000000000",1016,481000.0]
["2019-05-14T21:19:00.000000000","2019-05-15T04:19:00.000000000",1019,24100.100000000002]
["2019-05-14T21:19:00.000000000","2019-05-15T04:19:00.000000000",1018,480948.69999999995]
["2019-05-14T21:19:15.000000000","2019-05-15T04:19:15.000000000",1019,24100.100000000002]
["2019-05-14T21:19:15.000000000","2019-05-15T04:19:15.000000000",1018,480568.8]
["2019-05-14T21:19:30.000000000","2019-05-15T04:19:30.000000000",1017,480000.0]
["2019-05-14T21:19:30.000000000","2019-05-15T04:19:30.000000000",1020,2724801.0]
["2019-05-14T21:19:30.000000000","2019-05-15T04:19:30.000000000",1133,960.5938]
["2019-05-14T21:19:45.000000000","2019-05-15T04:19:45.000000000",1022,0.03333253]
["2019-05-14T21:19:45.000000000","2019-05-15T04:19:45.000000000",1130,756888409.7775]
["2019-05-14T21:20:00.000000000","2019-05-15T04:20:00.000000000",1021,277.8375]
["2019-05-14T21:20:00.000000000","2019-05-15T04:20:00.000000000",1016,481000.0]
["2019-05-14T21:20:15.000000000","2019-05-15T04:20:15.000000000",1019,24100.100000000002]
["2019-05-14T21:20:15.000000000","2019-05-15T04:20:15.000000000",1018,481189.6]
["2019-05-14T21:20:30.000000000","2019-05-15T04:20:30.000000000",1017,480000.0]
["2019-05-14T21:20:30.000000000","2019-05-15T04:20:30.000000000",1020,2724801.0]
["2019-05-14T21:20:30.000000000","2019-05-15T04:20:30.000000000",1133,960.6333]
["2019-05-14T21:20:45.000000000","2019-05-15T04:20:45.000000000",1022,0.03333253]
["2019-05-14T21:20:45.000000000","2019-05-15T04:20:45.000000000",1130,756833913.7575]
["2019-05-14T21:21:00.000000000","2019-05-15T04:21:00.000000000",1021,277.7531]
["2019-05-14T21:21:00.000000000","2019-05-15T04:21:00.000000000",1016,480800.0]
["2019-05-14T21:21:15.000000000","2019-05-15T04:21:15.000000000",1019,24100.100000000002]
["2019-05-14T21:21:15.000000000","2019-05-15T04:21:15.000000000",1018,480566.7]
["2019-05-14T21:21:30.000000000","2019-05-15T04:21:30.000000000",1017,480000.0]
["2019-05-14T21:21:30.000000000","2019-05-15T04:21:30.000000000",1020,2724801.0]
["2019-05-14T21:21:30.000000000","2019-05-15T04:21:30.000000000",1133,962.1604]
["2019-05-14T21:21:45.000000000","2019-05-15T04:21:45.000000000",1022,0.06888723]
["2019-05-14T21:21:45.000000000","2019-05-15T04:21:45.000000000",1130,756840180.7998]
["2019-05-14T21:22:00.000000000","2019-05-15T04:22:00.000000000",1021,277.8042]
["2019-05-14T21:22:00.000000000","2019-05-15T04:22:00.000000000",1016,480600.0]
["2019-05-14T21:22:15.000000000","2019-05-15T04:22:15.000000000",1019,24000.0]
["2019-05-14T21:22:15.000000000","2019-05-15T04:22:15.000000000",1018,482154.2]
["2019-05-14T21:22:30.000000000","2019-05-15T04:22:30.000000000",1017,480000.0]
["2019-05-14T21:22:30.000000000","2019-05-15T04:22:30.000000000",1020,2724801.0]
["2019-05-14T21:22:30.000000000","2019-05-15T04:22:30.000000000",1133,962.6521]
["2019-05-14T21:22:45.000000000","2019-05-15T04:22:45.000000000",1022,0.04666555]
["2019-05-14T21:22:45.000000000","2019-05-15T04:22:45.000000000",1130,757421108.373]
["2019-05-14T21:23:00.000000000","2019-05-15T04:23:00.000000000",1021,277.8819]
["2019-05-14T21:23:00.000000000","2019-05-15T04:23:00.000000000",1016,481000.0]
["2019-05-14T21:23:15.000000000","2019-05-15T04:23:15.000000000",1019,24000.0]
["2019-05-14T21:23:15.000000000","2019-05-15T04:23:15.000000000",1018,482845.8]
["2019-05-14T21:23:30.000000000","2019-05-15T04:23:30.000000000",1017,480000.0]
["2019-05-14T21:23:30.000000000","2019-05-15T04:23:30.000000000",1020,2724801.0]
["2019-05-14T21:23:30.000000000","2019-05-15T04:23:30.000000000",1133,962.8125]
["2019-05-14T21:23:45.000000000","2019-05-15T04:23:45.000000000",1022,0.06666507]
["2019-05-14T21:23:45.000000000","2019-05-15T04:23:45.000000000",1130,757136639.1486]
["2019-05-14T21:24:00.000000000","2019-05-15T04:24:00.000000000",1021,277.8753]
["2019-05-14T21:24:00.000000000","2019-05-15T04:24:00.000000000",1016,480900.0]
["2019-05-14T21:24:15.000000000","2019-05-15T04:24:15.000000000",1019,23900.15]
["2019-05-14T21:24:15.000000000","2019-05-15T04:24:15.000000000",1018,480445.80000000005]
["2019-05-14T21:24:30.000000000","2019-05-15T04:24:30.000000000",1017,480000.0]
["2019-05-14T21:24:30.000000000","2019-05-15T04:24:30.000000000",1020,2724801.0]
["2019-05-14T21:24:30.000000000","2019-05-15T04:24:30.000000000",1133,962.075]
["2019-05-14T21:24:45.000000000","2019-05-15T04:24:45.000000000",1022,0.0999976]
["2019-05-14T21:24:45.000000000","2019-05-15T04:24:45.000000000",1130,756961161.9642]
["2019-05-14T21:25:00.000000000","2019-05-15T04:25:00.000000000",1021,277.8267]
["2019-05-14T21:25:00.000000000","2019-05-15T04:25:00.000000000",1130,757022469.9867]
["2019-05-14T21:25:15.000000000","2019-05-15T04:25:15.000000000",1021,277.8553]
["2019-05-14T21:25:15.000000000","2019-05-15T04:25:15.000000000",1016,481000.0]
["2019-05-14T21:25:30.000000000","2019-05-15T04:25:30.000000000",1019,23846.76]
["2019-05-14T21:25:30.000000000","2019-05-15T04:25:30.000000000",1018,482258.30000000005]
["2019-05-14T21:25:45.000000000","2019-05-15T04:25:45.000000000",1017,480000.0]
["2019-05-14T21:25:45.000000000","2019-05-15T04:25:45.000000000",1020,2724801.0]
["2019-05-14T21:25:45.000000000","2019-05-15T04:25:45.000000000",1133,962.7604]
["2019-05-14T21:26:00.000000000","2019-05-15T04:26:00.000000000",1022,0.06666507]
["2019-05-14T21:26:00.000000000","2019-05-15T04:26:00.000000000",1130,756961161.9642]
["2019-05-14T21:26:15.000000000","2019-05-15T04:26:15.000000000",1021,277.7354]
["2019-05-14T21:26:15.000000000","2019-05-15T04:26:15.000000000",1016,480800.0]
["2019-05-14T21:26:30.000000000","2019-05-15T04:26:30.000000000",1019,23800.05]
["2019-05-14T21:26:30.000000000","2019-05-15T04:26:30.000000000",1018,482987.5]
["2019-05-14T21:26:45.000000000","2019-05-15T04:26:45.000000000",1017,480000.0]
["2019-05-14T21:26:45.000000000","2019-05-15T04:26:45.000000000",1020,2724801.0]
["2019-05-14T21:26:45.000000000","2019-05-15T04:26:45.000000000",1133,962.8104]
["2019-05-14T21:27:00.000000000","2019-05-15T04:27:00.000000000",1022,0.05333205]
["2019-05-14T21:27:00.000000000","2019-05-15T04:27:00.000000000",1130,757414841.3307]
["2019-05-14T21:27:15.000000000","2019-05-15T04:27:15.000000000",1021,277.9907]
["2019-05-14T21:27:15.000000000","2019-05-15T04:27:15.000000000",1016,481600.0]
["2019-05-14T21:27:30.000000000","2019-05-15T04:27:30.000000000",1019,23800.05]
["2019-05-14T21:27:30.000000000","2019-05-15T04:27:30.000000000",1018,482814.6]
["2019-05-14T21:27:45.000000000","2019-05-15T04:27:45.000000000",1017,480000.0]
["2019-05-14T21:27:45.000000000","2019-05-15T04:27:45.000000000",1020,2724801.0]
["2019-05-14T21:27:45.000000000","2019-05-15T04:27:45.000000000",1133,963.0]
["2019-05-14T21:28:00.000000000","2019-05-15T04:28:00.000000000",1022,0.0355547]
["2019-05-14T21:28:00.000000000","2019-05-15T04:28:00.000000000",1130,757735550.4084]
["2019-05-14T21:28:15.000000000","2019-05-15T04:28:15.000000000",1021,277.9996]
["2019-05-14T21:28:15.000000000","2019-05-15T04:28:15.000000000",1016,481400.0]
["2019-05-14T21:28:30.000000000","2019-05-15T04:28:30.000000000",1019,23700.199999999997]
["2019-05-14T21:28:30.000000000","2019-05-15T04:28:30.000000000",1018,481058.3]
["2019-05-14T21:28:45.000000000","2019-05-15T04:28:45.000000000",1017,480000.0]
["2019-05-14T21:28:45.000000000","2019-05-15T04:28:45.000000000",1020,2724801.0]
["2019-05-14T21:28:45.000000000","2019-05-15T04:28:45.000000000",1133,961.475]
["2019-05-14T21:29:00.000000000","2019-05-15T04:29:00.000000000",1022,0.03333253]
["2019-05-14T21:29:00.000000000","2019-05-15T04:29:00.000000000",1130,756416746.7244]
["2019-05-14T21:29:15.000000000","2019-05-15T04:29:15.000000000",1021,277.5888]
["2019-05-14T21:29:15.000000000","2019-05-15T04:29:15.000000000",1016,480800.0]
["2019-05-14T21:29:30.000000000","2019-05-15T04:29:30.000000000",1019,23700.199999999997]
["2019-05-14T21:29:30.000000000","2019-05-15T04:29:30.000000000",1018,480102.10000000003]
["2019-05-14T21:29:45.000000000","2019-05-15T04:29:45.000000000",1017,480000.0]
["2019-05-14T21:29:45.000000000","2019-05-15T04:29:45.000000000",1020,2724801.0]
["2019-05-14T21:29:45.000000000","2019-05-15T04:29:45.000000000",1133,960.025]
["2019-05-14T21:30:00.000000000","2019-05-15T04:30:00.000000000",1022,0.0]
["2019-05-14T21:30:00.000000000","2019-05-15T04:30:00.000000000",1130,756283503.9555]
["2019-05-14T21:30:15.000000000","2019-05-15T04:30:15.000000000",1021,277.5555]
["2019-05-14T21:30:15.000000000","2019-05-15T04:30:15.000000000",1016,480700.0]
["2019-05-14T21:30:30.000000000","2019-05-15T04:30:30.000000000",1019,23700.199999999997]
["2019-05-14T21:30:30.000000000","2019-05-15T04:30:30.000000000",1018,481952.1]
["2019-05-14T21:30:45.000000000","2019-05-15T04:30:45.000000000",1017,480000.0]
["2019-05-14T21:30:45.000000000","2019-05-15T04:30:45.000000000",1020,2724801.0]
["2019-05-14T21:30:45.000000000","2019-05-15T04:30:45.000000000",1133,961.9442]
["2019-05-14T21:31:00.000000000","2019-05-15T04:31:00.000000000",1022,0.03111036]
["2019-05-14T21:31:00.000000000","2019-05-15T04:31:00.000000000",1130,756289770.9978]
["2019-05-14T21:31:15.000000000","2019-05-15T04:31:15.000000000",1021,277.6422]
["2019-05-14T21:31:15.000000000","2019-05-15T04:31:15.000000000",1016,480900.0]
["2019-05-14T21:31:30.000000000","2019-05-15T04:31:30.000000000",1019,23600.100000000002]
["2019-05-14T21:31:30.000000000","2019-05-15T04:31:30.000000000",1018,480160.39999999997]
["2019-05-14T21:31:45.000000000","2019-05-15T04:31:45.000000000",1017,480000.0]
["2019-05-14T21:31:45.000000000","2019-05-15T04:31:45.000000000",1020,2724801.0]
["2019-05-14T21:31:45.000000000","2019-05-15T04:31:45.000000000",1133,961.7542]
["2019-05-14T21:32:00.000000000","2019-05-15T04:32:00.000000000",1022,0.0]
["2019-05-14T21:32:00.000000000","2019-05-15T04:32:00.000000000",1130,756598218.471]
["2019-05-14T21:32:15.000000000","2019-05-15T04:32:15.000000000",1021,277.6377]
["2019-05-14T21:32:15.000000000","2019-05-15T04:32:15.000000000",1016,481200.0]
["2019-05-14T21:32:30.000000000","2019-05-15T04:32:30.000000000",1019,23600.100000000002]
["2019-05-14T21:32:30.000000000","2019-05-15T04:32:30.000000000",1018,481816.7]
["2019-05-14T21:32:45.000000000","2019-05-15T04:32:45.000000000",1017,480000.0]
["2019-05-14T21:32:45.000000000","2019-05-15T04:32:45.000000000",1020,2724801.0]
["2019-05-14T21:32:45.000000000","2019-05-15T04:32:45.000000000",1133,962.3062]
["2019-05-14T21:33:00.000000000","2019-05-15T04:33:00.000000000",1022,0.01904716]
["2019-05-14T21:33:00.000000000","2019-05-15T04:33:00.000000000",1133,962.3304]
["2019-05-14T21:33:15.000000000","2019-05-15T04:33:15.000000000",1022,0.05384486]
["2019-05-14T21:33:15.000000000","2019-05-15T04:33:15.000000000",1133,962.5024]
["2019-05-14T21:33:30.000000000","2019-05-15T04:33:30.000000000",1022,0.03111036]
["2019-05-14T21:33:30.000000000","2019-05-15T04:33:30.000000000",1130,757142361.2307]
["2019-05-14T21:33:45.000000000","2019-05-15T04:33:45.000000000",1021,277.9618]
["2019-05-14T21:33:45.000000000","2019-05-15T04:33:45.000000000",1016,481200.0]
["2019-05-14T21:34:00.000000000","2019-05-15T04:34:00.000000000",1019,23500.0]
["2019-05-14T21:34:00.000000000","2019-05-15T04:34:00.000000000",1018,482493.7]
["2019-05-14T21:34:15.000000000","2019-05-15T04:34:15.000000000",1017,480000.0]
["2019-05-14T21:34:15.000000000","2019-05-15T04:34:15.000000000",1020,2724801.0]
["2019-05-14T21:34:15.000000000","2019-05-15T04:34:15.000000000",1133,962.5146]
["2019-05-14T21:34:30.000000000","2019-05-15T04:34:30.000000000",1022,0.05110988]
["2019-05-14T21:34:30.000000000","2019-05-15T04:34:30.000000000",1130,756791951.8221]
["2019-05-14T21:34:45.000000000","2019-05-15T04:34:45.000000000",1021,277.842]
["2019-05-14T21:34:45.000000000","2019-05-15T04:34:45.000000000",1016,481100.0]
["2019-05-14T21:35:00.000000000","2019-05-15T04:35:00.000000000",1019,23500.0]
["2019-05-14T21:35:00.000000000","2019-05-15T04:35:00.000000000",1018,482281.3]
["2019-05-14T21:35:15.000000000","2019-05-15T04:35:15.000000000",1017,480000.0]
["2019-05-14T21:35:15.000000000","2019-05-15T04:35:15.000000000",1020,2724801.0]
["2019-05-14T21:35:15.000000000","2019-05-15T04:35:15.000000000",1133,962.3958]
["2019-05-14T21:35:30.000000000","2019-05-15T04:35:30.000000000",1022,0.04666555]
["2019-05-14T21:35:30.000000000","2019-05-15T04:35:30.000000000",1130,756785684.7798]
["2019-05-14T21:35:45.000000000","2019-05-15T04:35:45.000000000",1021,277.7376]
["2019-05-14T21:35:45.000000000","2019-05-15T04:35:45.000000000",1016,481100.0]
["2019-05-14T21:36:00.000000000","2019-05-15T04:36:00.000000000",1019,23400.15]
["2019-05-14T21:36:00.000000000","2019-05-15T04:36:00.000000000",1018,482645.8]
["2019-05-14T21:36:15.000000000","2019-05-15T04:36:15.000000000",1017,480000.0]
["2019-05-14T21:36:15.000000000","2019-05-15T04:36:15.000000000",1020,2724801.0]
["2019-05-14T21:36:15.000000000","2019-05-15T04:36:15.000000000",1133,962.6875]
["2019-05-14T21:36:30.000000000","2019-05-15T04:36:30.000000000",1022,0.06666507]
["2019-05-14T21:36:30.000000000","2019-05-15T04:36:30.000000000",1130,757142633.7108]
["2019-05-14T21:36:45.000000000","2019-05-15T04:36:45.000000000",1021,277.8375]
["2019-05-14T21:36:45.000000000","2019-05-15T04:36:45.000000000",1016,481300.0]
["2019-05-14T21:37:00.000000000","2019-05-15T04:37:00.000000000",1019,23400.15]
["2019-05-14T21:37:00.000000000","2019-05-15T04:37:00.000000000",1018,482847.89999999997]
["2019-05-14T21:37:15.000000000","2019-05-15T04:37:15.000000000",1017,480000.0]
["2019-05-14T21:37:15.000000000","2019-05-15T04:37:15.000000000",1020,2724801.0]
["2019-05-14T21:37:15.000000000","2019-05-15T04:37:15.000000000",1133,962.7917]
["2019-05-14T21:37:30.000000000","2019-05-15T04:37:30.000000000",1022,0.0644429]
["2019-05-14T21:37:30.000000000","2019-05-15T04:37:30.000000000",1130,757318110.8952]
["2019-05-14T21:37:45.000000000","2019-05-15T04:37:45.000000000",1021,277.8885]
["2019-05-14T21:37:45.000000000","2019-05-15T04:37:45.000000000",1016,481400.0]
["2019-05-14T21:38:00.000000000","2019-05-15T04:38:00.000000000",1019,23300.05]
["2019-05-14T21:38:00.000000000","2019-05-15T04:38:00.000000000",1018,482427.1]
["2019-05-14T21:38:15.000000000","2019-05-15T04:38:15.000000000",1017,480000.0]
["2019-05-14T21:38:15.000000000","2019-05-15T04:38:15.000000000",1020,2724801.0]
["2019-05-14T21:38:15.000000000","2019-05-15T04:38:15.000000000",1133,962.2292]
["2019-05-14T21:38:30.000000000","2019-05-15T04:38:30.000000000",1022,0.03333253]
["2019-05-14T21:38:30.000000000","2019-05-15T04:38:30.000000000",1130,756646447.4487]
["2019-05-14T21:38:45.000000000","2019-05-15T04:38:45.000000000",1021,277.7598]
["2019-05-14T21:38:45.000000000","2019-05-15T04:38:45.000000000",1016,481000.0]
["2019-05-14T21:39:00.000000000","2019-05-15T04:39:00.000000000",1019,23300.05]
["2019-05-14T21:39:00.000000000","2019-05-15T04:39:00.000000000",1018,482441.7]
["2019-05-14T21:39:15.000000000","2019-05-15T04:39:15.000000000",1017,480000.0]
["2019-05-14T21:39:15.000000000","2019-05-15T04:39:15.000000000",1020,2724801.0]
["2019-05-14T21:39:15.000000000","2019-05-15T04:39:15.000000000",1133,961.2396]
["2019-05-14T21:39:30.000000000","2019-05-15T04:39:30.000000000",1022,0.0355547]
["2019-05-14T21:39:30.000000000","2019-05-15T04:39:30.000000000",1130,756967156.5264]
["2019-05-14T21:39:45.000000000","2019-05-15T04:39:45.000000000",1021,277.9286]
["2019-05-14T21:39:45.000000000","2019-05-15T04:39:45.000000000",1016,481300.0]
["2019-05-14T21:40:00.000000000","2019-05-15T04:40:00.000000000",1019,23200.199999999997]
["2019-05-14T21:40:00.000000000","2019-05-15T04:40:00.000000000",1018,483029.2]
["2019-05-14T21:40:15.000000000","2019-05-15T04:40:15.000000000",1017,480000.0]
["2019-05-14T21:40:15.000000000","2019-05-15T04:40:15.000000000",1020,2724801.0]
["2019-05-14T21:40:15.000000000","2019-05-15T04:40:15.000000000",1133,961.1375]
["2019-05-14T21:40:30.000000000","2019-05-15T04:40:30.000000000",1022,0.0999976]
["2019-05-14T21:40:30.000000000","2019-05-15T04:40:30.000000000",1130,756828191.6754]
["2019-05-14T21:40:45.000000000","2019-05-15T04:40:45.000000000",1021,277.7909]
["2019-05-14T21:40:45.000000000","2019-05-15T04:40:45.000000000",1016,481100.0]
["2019-05-14T21:41:00.000000000","2019-05-15T04:41:00.000000000",1019,23200.199999999997]
["2019-05-14T21:41:00.000000000","2019-05-15T04:41:00.000000000",1018,482704.2]
["2019-05-14T21:41:15.000000000","2019-05-15T04:41:15.000000000",1017,480000.0]
["2019-05-14T21:41:15.000000000","2019-05-15T04:41:15.000000000",1020,2724801.0]
["2019-05-14T21:41:15.000000000","2019-05-15T04:41:15.000000000",1133,961.1521]
["2019-05-14T21:41:30.000000000","2019-05-15T04:41:30.000000000",1022,0.06666507]
["2019-05-14T21:41:30.000000000","2019-05-15T04:41:30.000000000",1130,757045903.2753]
["2019-05-14T21:41:45.000000000","2019-05-15T04:41:45.000000000",1021,277.7531]
["2019-05-14T21:41:45.000000000","2019-05-15T04:41:45.000000000",1016,481000.0]
["2019-05-14T21:42:00.000000000","2019-05-15T04:42:00.000000000",1019,23200.199999999997]
["2019-05-14T21:42:00.000000000","2019-05-15T04:42:00.000000000",1018,482681.2]
["2019-05-14T21:42:15.000000000","2019-05-15T04:42:15.000000000",1017,480000.0]
["2019-05-14T21:42:15.000000000","2019-05-15T04:42:15.000000000",1020,2724801.0]
["2019-05-14T21:42:15.000000000","2019-05-15T04:42:15.000000000",1133,961.1896]
["2019-05-14T21:42:30.000000000","2019-05-15T04:42:30.000000000",1022,0.03333253]
["2019-05-14T21:42:30.000000000","2019-05-15T04:42:30.000000000",1130,756791951.8221]
["2019-05-14T21:42:45.000000000","2019-05-15T04:42:45.000000000",1021,277.8267]
["2019-05-14T21:42:45.000000000","2019-05-15T04:42:45.000000000",1016,480900.0]
["2019-05-14T21:43:00.000000000","2019-05-15T04:43:00.000000000",1019,23100.100000000002]
["2019-05-14T21:43:00.000000000","2019-05-15T04:43:00.000000000",1018,482406.3]
["2019-05-14T21:43:15.000000000","2019-05-15T04:43:15.000000000",1017,480000.0]
["2019-05-14T21:43:15.000000000","2019-05-15T04:43:15.000000000",1020,2724801.0]
["2019-05-14T21:43:15.000000000","2019-05-15T04:43:15.000000000",1133,963.0083]
["2019-05-14T21:43:30.000000000","2019-05-15T04:43:30.000000000",1022,0.0]
["2019-05-14T21:43:30.000000000","2019-05-15T04:43:30.000000000",1130,757324105.4574]
["2019-05-14T21:43:45.000000000","2019-05-15T04:43:45.000000000",1021,277.8686]
["2019-05-14T21:43:45.000000000","2019-05-15T04:43:45.000000000",1016,481100.0]
["2019-05-14T21:44:00.000000000","2019-05-15T04:44:00.000000000",1019,23100.100000000002]
["2019-05-14T21:44:00.000000000","2019-05-15T04:44:00.000000000",1018,482185.4]
["2019-05-14T21:44:15.000000000","2019-05-15T04:44:15.000000000",1017,480000.0]
["2019-05-14T21:44:15.000000000","2019-05-15T04:44:15.000000000",1020,2724801.0]
["2019-05-14T21:44:15.000000000","2019-05-15T04:44:15.000000000",1133,961.2062]
["2019-05-14T21:44:30.000000000","2019-05-15T04:44:30.000000000",1022,0.03333253]
["2019-05-14T21:44:30.000000000","2019-05-15T04:44:30.000000000",1130,757142361.2307]
["2019-05-14T21:44:45.000000000","2019-05-15T04:44:45.000000000",1021,277.8552]
["2019-05-14T21:44:45.000000000","2019-05-15T04:44:45.000000000",1016,481100.0]
["2019-05-14T21:45:00.000000000","2019-05-15T04:45:00.000000000",1019,23100.100000000002]
["2019-05-14T21:45:00.000000000","2019-05-15T04:45:00.000000000",1018,482106.3]
["2019-05-14T21:45:15.000000000","2019-05-15T04:45:15.000000000",1017,480000.0]
["2019-05-14T21:45:15.000000000","2019-05-15T04:45:15.000000000",1020,2724801.0]
["2019-05-14T21:45:15.000000000","2019-05-15T04:45:15.000000000",1133,962.7479]
["2019-05-14T21:45:30.000000000","2019-05-15T04:45:30.000000000",1022,0.04666555]
["2019-05-14T21:45:30.000000000","2019-05-15T04:45:30.000000000",1130,756882687.6954]
["2019-05-14T21:45:45.000000000","2019-05-15T04:45:45.000000000",1021,277.7687]
["2019-05-14T21:45:45.000000000","2019-05-15T04:45:45.000000000",1016,481100.0]
["2019-05-14T21:46:00.000000000","2019-05-15T04:46:00.000000000",1019,23000.0]
["2019-05-14T21:46:00.000000000","2019-05-15T04:46:00.000000000",1018,482960.39999999997]
["2019-05-14T21:46:15.000000000","2019-05-15T04:46:15.000000000",1017,480000.0]
["2019-05-14T21:46:15.000000000","2019-05-15T04:46:15.000000000",1020,2724801.0]
["2019-05-14T21:46:15.000000000","2019-05-15T04:46:15.000000000",1133,962.9333]
["2019-05-14T21:46:30.000000000","2019-05-15T04:46:30.000000000",1022,0.08222024]
["2019-05-14T21:46:30.000000000","2019-05-15T04:46:30.000000000",1130,757336367.0619]
["2019-05-14T21:46:45.000000000","2019-05-15T04:46:45.000000000",1021,278.1027]
["2019-05-14T21:46:45.000000000","2019-05-15T04:46:45.000000000",1130,757774515.0627]
["2019-05-14T21:47:00.000000000","2019-05-15T04:47:00.000000000",1021,278.1883]
["2019-05-14T21:47:00.000000000","2019-05-15T04:47:00.000000000",1016,481400.0]
["2019-05-14T21:47:15.000000000","2019-05-15T04:47:15.000000000",1019,23000.0]
["2019-05-14T21:47:15.000000000","2019-05-15T04:47:15.000000000",1018,481239.6]
["2019-05-14T21:47:30.000000000","2019-05-15T04:47:30.000000000",1017,480000.0]
["2019-05-14T21:47:30.000000000","2019-05-15T04:47:30.000000000",1020,2724801.0]
["2019-05-14T21:47:30.000000000","2019-05-15T04:47:30.000000000",1133,962.3062]
["2019-05-14T21:47:45.000000000","2019-05-15T04:47:45.000000000",1022,0.01555518]
["2019-05-14T21:47:45.000000000","2019-05-15T04:47:45.000000000",1130,757172879.0019]
["2019-05-14T21:48:00.000000000","2019-05-15T04:48:00.000000000",1021,278.0396]
["2019-05-14T21:48:00.000000000","2019-05-15T04:48:00.000000000",1016,481100.0]
["2019-05-14T21:48:15.000000000","2019-05-15T04:48:15.000000000",1019,22900.15]
["2019-05-14T21:48:15.000000000","2019-05-15T04:48:15.000000000",1018,483135.4]
["2019-05-14T21:48:30.000000000","2019-05-15T04:48:30.000000000",1017,480000.0]
["2019-05-14T21:48:30.000000000","2019-05-15T04:48:30.000000000",1020,2724801.0]
["2019-05-14T21:48:30.000000000","2019-05-15T04:48:30.000000000",1133,963.0125]
["2019-05-14T21:48:45.000000000","2019-05-15T04:48:45.000000000",1022,0.01777735]
["2019-05-14T21:48:45.000000000","2019-05-15T04:48:45.000000000",1130,757372334.4351]
["2019-05-14T21:49:00.000000000","2019-05-15T04:49:00.000000000",1021,277.9019]
["2019-05-14T21:49:00.000000000","2019-05-15T04:49:00.000000000",1016,481500.0]
["2019-05-14T21:49:15.000000000","2019-05-15T04:49:15.000000000",1019,22900.15]
["2019-05-14T21:49:15.000000000","2019-05-15T04:49:15.000000000",1018,483095.8]
["2019-05-14T21:49:30.000000000","2019-05-15T04:49:30.000000000",1017,480000.0]
["2019-05-14T21:49:30.000000000","2019-05-15T04:49:30.000000000",1020,2724801.0]
["2019-05-14T21:49:30.000000000","2019-05-15T04:49:30.000000000",1133,963.0167]
["2019-05-14T21:49:45.000000000","2019-05-15T04:49:45.000000000",1022,0.04888771]
["2019-05-14T21:49:45.000000000","2019-05-15T04:49:45.000000000",1130,757560073.224]
["2019-05-14T21:50:00.000000000","2019-05-15T04:50:00.000000000",1021,278.0374]
["2019-05-14T21:50:00.000000000","2019-05-15T04:50:00.000000000",1016,481200.0]
["2019-05-14T21:50:15.000000000","2019-05-15T04:50:15.000000000",1019,22900.15]
["2019-05-14T21:50:15.000000000","2019-05-15T04:50:15.000000000",1018,483114.6]
["2019-05-14T21:50:30.000000000","2019-05-15T04:50:30.000000000",1017,480000.0]
["2019-05-14T21:50:30.000000000","2019-05-15T04:50:30.000000000",1020,2724801.0]
["2019-05-14T21:50:30.000000000","2019-05-15T04:50:30.000000000",1133,963.0417]
["2019-05-14T21:50:45.000000000","2019-05-15T04:50:45.000000000",1022,0.05110988]
["2019-05-14T21:50:45.000000000","2019-05-15T04:50:45.000000000",1130,757572062.3484]
["2019-05-14T21:51:00.000000000","2019-05-15T04:51:00.000000000",1021,278.0027]
["2019-05-14T21:51:00.000000000","2019-05-15T04:51:00.000000000",1130,757502034.9627]
["2019-05-14T21:51:15.000000000","2019-05-15T04:51:15.000000000",1021,278.0883]
["2019-05-14T21:51:15.000000000","2019-05-15T04:51:15.000000000",1016,481600.0]
["2019-05-14T21:51:30.000000000","2019-05-15T04:51:30.000000000",1019,22800.05]
["2019-05-14T21:51:30.000000000","2019-05-15T04:51:30.000000000",1018,482714.60000000003]
["2019-05-14T21:51:45.000000000","2019-05-15T04:51:45.000000000",1017,480000.0]
["2019-05-14T21:51:45.000000000","2019-05-15T04:51:45.000000000",1020,2724801.0]
["2019-05-14T21:51:45.000000000","2019-05-15T04:51:45.000000000",1133,962.6333]
["2019-05-14T21:52:00.000000000","2019-05-15T04:52:00.000000000",1022,0.01777735]
["2019-05-14T21:52:00.000000000","2019-05-15T04:52:00.000000000",1130,757626558.3684]
["2019-05-14T21:52:15.000000000","2019-05-15T04:52:15.000000000",1021,277.8309]
["2019-05-14T21:52:15.000000000","2019-05-15T04:52:15.000000000",1016,481200.0]
["2019-05-14T21:52:30.000000000","2019-05-15T04:52:30.000000000",1019,22800.05]
["2019-05-14T21:52:30.000000000","2019-05-15T04:52:30.000000000",1018,480914.60000000003]
["2019-05-14T21:52:45.000000000","2019-05-15T04:52:45.000000000",1017,480000.0]
["2019-05-14T21:52:45.000000000","2019-05-15T04:52:45.000000000",1020,2724801.0]
["2019-05-14T21:52:45.000000000","2019-05-15T04:52:45.000000000",1133,961.5292]
["2019-05-14T21:53:00.000000000","2019-05-15T04:53:00.000000000",1022,0.0]
["2019-05-14T21:53:00.000000000","2019-05-15T04:53:00.000000000",1130,756439090.0926]
["2019-05-14T21:53:15.000000000","2019-05-15T04:53:15.000000000",1021,277.8797]
["2019-05-14T21:53:15.000000000","2019-05-15T04:53:15.000000000",1016,481100.0]
["2019-05-14T21:53:30.000000000","2019-05-15T04:53:30.000000000",1019,22800.05]
["2019-05-14T21:53:30.000000000","2019-05-15T04:53:30.000000000",1018,482425.0]
["2019-05-14T21:53:45.000000000","2019-05-15T04:53:45.000000000",1017,480000.0]
["2019-05-14T21:53:45.000000000","2019-05-15T04:53:45.000000000",1020,2724801.0]
["2019-05-14T21:53:45.000000000","2019-05-15T04:53:45.000000000",1133,962.5354]
["2019-05-14T21:54:00.000000000","2019-05-15T04:54:00.000000000",1022,0.04666555]
["2019-05-14T21:54:00.000000000","2019-05-15T04:54:00.000000000",1130,756731461.2399]
["2019-05-14T21:54:15.000000000","2019-05-15T04:54:15.000000000",1021,277.9574]
["2019-05-14T21:54:15.000000000","2019-05-15T04:54:15.000000000",1016,481200.0]
["2019-05-14T21:54:30.000000000","2019-05-15T04:54:30.000000000",1019,22700.199999999997]
["2019-05-14T21:54:30.000000000","2019-05-15T04:54:30.000000000",1018,482739.6]
["2019-05-14T21:54:45.000000000","2019-05-15T04:54:45.000000000",1017,480000.0]
["2019-05-14T21:54:45.000000000","2019-05-15T04:54:45.000000000",1020,2724801.0]
["2019-05-14T21:54:45.000000000","2019-05-15T04:54:45.000000000",1133,962.9646]
["2019-05-14T21:55:00.000000000","2019-05-15T04:55:00.000000000",1022,0.07142685]
["2019-05-14T21:55:00.000000000","2019-05-15T04:55:00.000000000",1130,756802306.0659]
["2019-05-14T21:55:15.000000000","2019-05-15T04:55:15.000000000",1021,277.8664]
["2019-05-14T21:55:15.000000000","2019-05-15T04:55:15.000000000",1016,481100.0]
["2019-05-14T21:55:30.000000000","2019-05-15T04:55:30.000000000",1019,22700.199999999997]
["2019-05-14T21:55:30.000000000","2019-05-15T04:55:30.000000000",1018,482466.7]
["2019-05-14T21:55:45.000000000","2019-05-15T04:55:45.000000000",1017,480000.0]
["2019-05-14T21:55:45.000000000","2019-05-15T04:55:45.000000000",1020,2724801.0]
["2019-05-14T21:55:45.000000000","2019-05-15T04:55:45.000000000",1133,962.6271]
["2019-05-14T21:56:00.000000000","2019-05-15T04:56:00.000000000",1022,0.0355547]
["2019-05-14T21:56:00.000000000","2019-05-15T04:56:00.000000000",1130,757082143.1286]
["2019-05-14T21:56:15.000000000","2019-05-15T04:56:15.000000000",1021,277.7199]
["2019-05-14T21:56:15.000000000","2019-05-15T04:56:15.000000000",1016,481200.0]
["2019-05-14T21:56:30.000000000","2019-05-15T04:56:30.000000000",1019,22600.100000000002]
["2019-05-14T21:56:30.000000000","2019-05-15T04:56:30.000000000",1018,482733.3]
["2019-05-14T21:56:45.000000000","2019-05-15T04:56:45.000000000",1017,480000.0]
["2019-05-14T21:56:45.000000000","2019-05-15T04:56:45.000000000",1020,2724801.0]
["2019-05-14T21:56:45.000000000","2019-05-15T04:56:45.000000000",1133,962.5438]
["2019-05-14T21:57:00.000000000","2019-05-15T04:57:00.000000000",1022,0.06666507]
["2019-05-14T21:57:00.000000000","2019-05-15T04:57:00.000000000",1130,756979418.1309]
["2019-05-14T21:57:15.000000000","2019-05-15T04:57:15.000000000",1021,277.8353]
["2019-05-14T21:57:15.000000000","2019-05-15T04:57:15.000000000",1016,481000.0]
["2019-05-14T21:57:30.000000000","2019-05-15T04:57:30.000000000",1019,22600.100000000002]
["2019-05-14T21:57:30.000000000","2019-05-15T04:57:30.000000000",1018,482787.5]
["2019-05-14T21:57:45.000000000","2019-05-15T04:57:45.000000000",1017,480000.0]
["2019-05-14T21:57:45.000000000","2019-05-15T04:57:45.000000000",1020,2724801.0]
["2019-05-14T21:57:45.000000000","2019-05-15T04:57:45.000000000",1133,962.8125]
["2019-05-14T21:58:00.000000000","2019-05-15T04:58:00.000000000",1022,0.08222024]
["2019-05-14T21:58:00.000000000","2019-05-15T04:58:00.000000000",1130,757281598.5618]
["2019-05-14T21:58:15.000000000","2019-05-15T04:58:15.000000000",1021,277.8508]
["2019-05-14T21:58:15.000000000","2019-05-15T04:58:15.000000000",1016,481200.0]
["2019-05-14T21:58:30.000000000","2019-05-15T04:58:30.000000000",1019,22600.100000000002]
["2019-05-14T21:58:30.000000000","2019-05-15T04:58:30.000000000",1018,482927.1]
["2019-05-14T21:58:45.000000000","2019-05-15T04:58:45.000000000",1017,480000.0]
["2019-05-14T21:58:45.000000000","2019-05-15T04:58:45.000000000",1020,2724801.0]
["2019-05-14T21:58:45.000000000","2019-05-15T04:58:45.000000000",1133,962.9229]
["2019-05-14T21:59:00.000000000","2019-05-15T04:59:00.000000000",1022,0.04666555]
["2019-05-14T21:59:00.000000000","2019-05-15T04:59:00.000000000",1130,756912932.9865]
["2019-05-14T21:59:15.000000000","2019-05-15T04:59:15.000000000",1021,277.8442]
["2019-05-14T21:59:15.000000000","2019-05-15T04:59:15.000000000",1016,481200.0]
["2019-05-14T21:59:30.000000000","2019-05-15T04:59:30.000000000",1019,22600.100000000002]
["2019-05-14T21:59:30.000000000","2019-05-15T04:59:30.000000000",1018,483004.2]
["2019-05-14T21:59:45.000000000","2019-05-15T04:59:45.000000000",1017,480000.0]
["2019-05-14T21:59:45.000000000","2019-05-15T04:59:45.000000000",1020,2724801.0]
["2019-05-14T21:59:45.000000000","2019-05-15T04:59:45.000000000",1133,962.925]
["2019-05-14T22:00:00.000000000","2019-05-15T05:00:00.000000000",1022,0.03111036]
["2019-05-14T22:00:00.000000000","2019-05-15T05:00:00.000000000",1130,756585956.8665]
["2019-05-14T22:00:15.000000000","2019-05-15T05:00:15.000000000",1021,277.7665]
["2019-05-14T22:00:15.000000000","2019-05-15T05:00:15.000000000",1016,481300.0]
["2019-05-14T22:00:30.000000000","2019-05-15T05:00:30.000000000",1019,22500.0]
["2019-05-14T22:00:30.000000000","2019-05-15T05:00:30.000000000",1018,482802.1]
["2019-05-14T22:00:45.000000000","2019-05-15T05:00:45.000000000",1017,480000.0]
["2019-05-14T22:00:45.000000000","2019-05-15T05:00:45.000000000",1020,2724801.0]
["2019-05-14T22:00:45.000000000","2019-05-15T05:00:45.000000000",1133,962.8438]
["2019-05-14T22:01:00.000000000","2019-05-15T05:01:00.000000000",1022,0.01904716]
["2019-05-14T22:01:00.000000000","2019-05-15T05:01:00.000000000",1130,757216748.298]
["2019-05-14T22:01:15.000000000","2019-05-15T05:01:15.000000000",1021,277.802]
["2019-05-14T22:01:15.000000000","2019-05-15T05:01:15.000000000",1016,481300.0]
["2019-05-14T22:01:30.000000000","2019-05-15T05:01:30.000000000",1019,22500.0]
["2019-05-14T22:01:30.000000000","2019-05-15T05:01:30.000000000",1018,483027.10000000003]
["2019-05-14T22:01:45.000000000","2019-05-15T05:01:45.000000000",1017,480000.0]
["2019-05-14T22:01:45.000000000","2019-05-15T05:01:45.000000000",1020,2724801.0]
["2019-05-14T22:01:45.000000000","2019-05-15T05:01:45.000000000",1133,963.025]
["2019-05-14T22:02:00.000000000","2019-05-15T05:02:00.000000000",1022,0.04888771]
["2019-05-14T22:02:00.000000000","2019-05-15T05:02:00.000000000",1130,757669065.264]
["2019-05-14T22:02:15.000000000","2019-05-15T05:02:15.000000000",1021,278.1527]
["2019-05-14T22:02:15.000000000","2019-05-15T05:02:15.000000000",1016,481300.0]
["2019-05-14T22:02:30.000000000","2019-05-15T05:02:30.000000000",1019,22500.0]
["2019-05-14T22:02:30.000000000","2019-05-15T05:02:30.000000000",1018,483043.8]
["2019-05-14T22:02:45.000000000","2019-05-15T05:02:45.000000000",1017,480000.0]
["2019-05-14T22:02:45.000000000","2019-05-15T05:02:45.000000000",1020,2724801.0]
["2019-05-14T22:02:45.000000000","2019-05-15T05:02:45.000000000",1133,963.0021]
["2019-05-14T22:03:00.000000000","2019-05-15T05:03:00.000000000",1022,0.0]
["2019-05-14T22:03:00.000000000","2019-05-15T05:03:00.000000000",1130,758104488.4638]
["2019-05-14T22:03:15.000000000","2019-05-15T05:03:15.000000000",1021,278.1306]
["2019-05-14T22:03:15.000000000","2019-05-15T05:03:15.000000000",1016,481500.0]
["2019-05-14T22:03:30.000000000","2019-05-15T05:03:30.000000000",1019,22400.15]
["2019-05-14T22:03:30.000000000","2019-05-15T05:03:30.000000000",1018,483060.4]
["2019-05-14T22:03:45.000000000","2019-05-15T05:03:45.000000000",1017,480000.0]
["2019-05-14T22:03:45.000000000","2019-05-15T05:03:45.000000000",1020,2724801.0]
["2019-05-14T22:03:45.000000000","2019-05-15T05:03:45.000000000",1133,963.1625]
["2019-05-14T22:04:00.000000000","2019-05-15T05:04:00.000000000",1022,0.0]
["2019-05-14T22:04:00.000000000","2019-05-15T05:04:00.000000000",1130,757463070.3084]
["2019-05-14T22:04:15.000000000","2019-05-15T05:04:15.000000000",1021,278.024]
["2019-05-14T22:04:15.000000000","2019-05-15T05:04:15.000000000",1016,481500.0]
["2019-05-14T22:04:30.000000000","2019-05-15T05:04:30.000000000",1019,22400.15]
["2019-05-14T22:04:30.000000000","2019-05-15T05:04:30.000000000",1018,483095.8]
["2019-05-14T22:04:45.000000000","2019-05-15T05:04:45.000000000",1017,480000.0]
["2019-05-14T22:04:45.000000000","2019-05-15T05:04:45.000000000",1020,2724801.0]
["2019-05-14T22:04:45.000000000","2019-05-15T05:04:45.000000000",1133,963.1646]
["2019-05-14T22:05:00.000000000","2019-05-15T05:05:00.000000000",1022,0.08222024]
["2019-05-14T22:05:00.000000000","2019-05-15T05:05:00.000000000",1130,757348356.1863]
["2019-05-14T22:05:15.000000000","2019-05-15T05:05:15.000000000",1021,277.9818]
["2019-05-14T22:05:15.000000000","2019-05-15T05:05:15.000000000",1016,481900.0]
["2019-05-14T22:05:30.000000000","2019-05-15T05:05:30.000000000",1019,22300.05]
["2019-05-14T22:05:30.000000000","2019-05-15T05:05:30.000000000",1018,483225.0]
["2019-05-14T22:05:45.000000000","2019-05-15T05:05:45.000000000",1017,480000.0]
["2019-05-14T22:05:45.000000000","2019-05-15T05:05:45.000000000",1020,2724801.0]
["2019-05-14T22:05:45.000000000","2019-05-15T05:05:45.000000000",1133,963.2958]
["2019-05-14T22:06:00.000000000","2019-05-15T05:06:00.000000000",1022,0.0]
["2019-05-14T22:06:00.000000000","2019-05-15T05:06:00.000000000",1130,757826013.8016]
["2019-05-14T22:06:15.000000000","2019-05-15T05:06:15.000000000",1021,278.1572]
["2019-05-14T22:06:15.000000000","2019-05-15T05:06:15.000000000",1016,481600.0]
["2019-05-14T22:06:30.000000000","2019-05-15T05:06:30.000000000",1019,22300.05]
["2019-05-14T22:06:30.000000000","2019-05-15T05:06:30.000000000",1018,483256.3]
["2019-05-14T22:06:45.000000000","2019-05-15T05:06:45.000000000",1017,480000.0]
["2019-05-14T22:06:45.000000000","2019-05-15T05:06:45.000000000",1020,2724801.0]
["2019-05-14T22:06:45.000000000","2019-05-15T05:06:45.000000000",1133,963.3042]
["2019-05-14T22:07:00.000000000","2019-05-15T05:07:00.000000000",1022,0.0]
["2019-05-14T22:07:00.000000000","2019-05-15T05:07:00.000000000",1133,963.4598]
["2019-05-14T22:07:15.000000000","2019-05-15T05:07:15.000000000",1022,0.0]
["2019-05-14T22:07:15.000000000","2019-05-15T05:07:15.000000000",1130,757874515.2594]
["2019-05-14T22:07:30.000000000","2019-05-15T05:07:30.000000000",1021,278.0484]
["2019-05-14T22:07:30.000000000","2019-05-15T05:07:30.000000000",1016,481900.0]
["2019-05-14T22:07:45.000000000","2019-05-15T05:07:45.000000000",1019,22200.199999999997]
["2019-05-14T22:07:45.000000000","2019-05-15T05:07:45.000000000",1018,483389.6]
["2019-05-14T22:08:00.000000000","2019-05-15T05:08:00.000000000",1017,480000.0]
["2019-05-14T22:08:00.000000000","2019-05-15T05:08:00.000000000",1020,2724801.0]
["2019-05-14T22:08:00.000000000","2019-05-15T05:08:00.000000000",1133,963.3604]
["2019-05-14T22:08:15.000000000","2019-05-15T05:08:15.000000000",1022,0.08444241]
["2019-05-14T22:08:15.000000000","2019-05-15T05:08:15.000000000",1130,758068248.6105]
["2019-05-14T22:08:30.000000000","2019-05-15T05:08:30.000000000",1021,278.1639]
["2019-05-14T22:08:30.000000000","2019-05-15T05:08:30.000000000",1016,481800.0]
["2019-05-14T22:08:45.000000000","2019-05-15T05:08:45.000000000",1019,22200.199999999997]
["2019-05-14T22:08:45.000000000","2019-05-15T05:08:45.000000000",1018,483312.5]
["2019-05-14T22:09:00.000000000","2019-05-15T05:09:00.000000000",1017,480000.0]
["2019-05-14T22:09:00.000000000","2019-05-15T05:09:00.000000000",1020,2724801.0]
["2019-05-14T22:09:00.000000000","2019-05-15T05:09:00.000000000",1133,963.3813]
["2019-05-14T22:09:15.000000000","2019-05-15T05:09:15.000000000",1022,0.06666507]
["2019-05-14T22:09:15.000000000","2019-05-15T05:09:15.000000000",1130,757783779.3861]
["2019-05-14T22:09:30.000000000","2019-05-15T05:09:30.000000000",1021,278.0862]
["2019-05-14T22:09:30.000000000","2019-05-15T05:09:30.000000000",1016,481700.0]
["2019-05-14T22:09:45.000000000","2019-05-15T05:09:45.000000000",1019,22100.100000000002]
["2019-05-14T22:09:45.000000000","2019-05-15T05:09:45.000000000",1018,483464.60000000003]
["2019-05-14T22:10:00.000000000","2019-05-15T05:10:00.000000000",1017,480000.0]
["2019-05-14T22:10:00.000000000","2019-05-15T05:10:00.000000000",1020,2724801.0]
["2019-05-14T22:10:00.000000000","2019-05-15T05:10:00.000000000",1133,963.3937]
["2019-05-14T22:10:15.000000000","2019-05-15T05:10:15.000000000",1022,0.03333253]
["2019-05-14T22:10:15.000000000","2019-05-15T05:10:15.000000000",1130,757868520.6972]
["2019-05-14T22:10:30.000000000","2019-05-15T05:10:30.000000000",1021,278.1394]
["2019-05-14T22:10:30.000000000","2019-05-15T05:10:30.000000000",1016,481800.0]
["2019-05-14T22:10:45.000000000","2019-05-15T05:10:45.000000000",1019,22100.100000000002]
["2019-05-14T22:10:45.000000000","2019-05-15T05:10:45.000000000",1018,483225.0]
["2019-05-14T22:11:00.000000000","2019-05-15T05:11:00.000000000",1017,480000.0]
["2019-05-14T22:11:00.000000000","2019-05-15T05:11:00.000000000",1020,2724801.0]
["2019-05-14T22:11:00.000000000","2019-05-15T05:11:00.000000000",1133,963.3237]
["2019-05-14T22:11:15.000000000","2019-05-15T05:11:15.000000000",1022,0.01777735]
["2019-05-14T22:11:15.000000000","2019-05-15T05:11:15.000000000",1130,757832280.8439]
["2019-05-14T22:11:30.000000000","2019-05-15T05:11:30.000000000",1021,278.155]
["2019-05-14T22:11:30.000000000","2019-05-15T05:11:30.000000000",1016,481800.0]
["2019-05-14T22:11:45.000000000","2019-05-15T05:11:45.000000000",1019,22000.0]
["2019-05-14T22:11:45.000000000","2019-05-15T05:11:45.000000000",1018,483247.9]
["2019-05-14T22:12:00.000000000","2019-05-15T05:12:00.000000000",1017,480000.0]
["2019-05-14T22:12:00.000000000","2019-05-15T05:12:00.000000000",1020,2724801.0]
["2019-05-14T22:12:00.000000000","2019-05-15T05:12:00.000000000",1133,963.0875]
["2019-05-14T22:12:15.000000000","2019-05-15T05:12:15.000000000",1022,0.01555518]
["2019-05-14T22:12:15.000000000","2019-05-15T05:12:15.000000000",1130,757826013.8016]
["2019-05-14T22:12:30.000000000","2019-05-15T05:12:30.000000000",1021,278.1039]
["2019-05-14T22:12:30.000000000","2019-05-15T05:12:30.000000000",1016,481600.0]
["2019-05-14T22:12:45.000000000","2019-05-15T05:12:45.000000000",1019,22000.0]
["2019-05-14T22:12:45.000000000","2019-05-15T05:12:45.000000000",1018,483049.10000000003]
["2019-05-14T22:13:00.000000000","2019-05-15T05:13:00.000000000",1019,22000.0]
["2019-05-14T22:13:00.000000000","2019-05-15T05:13:00.000000000",1018,483197.9]
["2019-05-14T22:13:15.000000000","2019-05-15T05:13:15.000000000",1017,480000.0]
["2019-05-14T22:13:15.000000000","2019-05-15T05:13:15.000000000",1020,2724801.0]
["2019-05-14T22:13:15.000000000","2019-05-15T05:13:15.000000000",1133,963.1437]
["2019-05-14T22:13:30.000000000","2019-05-15T05:13:30.000000000",1022,0.05333205]
["2019-05-14T22:13:30.000000000","2019-05-15T05:13:30.000000000",1130,757916749.6749]
["2019-05-14T22:13:45.000000000","2019-05-15T05:13:45.000000000",1021,278.1549]
["2019-05-14T22:13:45.000000000","2019-05-15T05:13:45.000000000",1016,481600.0]
["2019-05-14T22:14:00.000000000","2019-05-15T05:14:00.000000000",1019,22000.0]
["2019-05-14T22:14:00.000000000","2019-05-15T05:14:00.000000000",1018,483110.4]
["2019-05-14T22:14:15.000000000","2019-05-15T05:14:15.000000000",1017,480000.0]
["2019-05-14T22:14:15.000000000","2019-05-15T05:14:15.000000000",1020,2724801.0]
["2019-05-14T22:14:15.000000000","2019-05-15T05:14:15.000000000",1133,963.1625]
["2019-05-14T22:14:30.000000000","2019-05-15T05:14:30.000000000",1022,0.0644429]
["2019-05-14T22:14:30.000000000","2019-05-15T05:14:30.000000000",1130,757511571.7662]
["2019-05-14T22:14:45.000000000","2019-05-15T05:14:45.000000000",1021,278.1549]
["2019-05-14T22:14:45.000000000","2019-05-15T05:14:45.000000000",1130,757916749.6749]
["2019-05-14T22:15:00.000000000","2019-05-15T05:15:00.000000000",1021,278.2549]
["2019-05-14T22:15:00.000000000","2019-05-15T05:15:00.000000000",1130,758189229.7749]
["2019-05-14T22:15:15.000000000","2019-05-15T05:15:15.000000000",1021,278.1484]
["2019-05-14T22:15:15.000000000","2019-05-15T05:15:15.000000000",1016,481900.0]
["2019-05-14T22:15:30.000000000","2019-05-15T05:15:30.000000000",1019,21900.15]
["2019-05-14T22:15:30.000000000","2019-05-15T05:15:30.000000000",1018,482945.80000000005]
["2019-05-14T22:15:45.000000000","2019-05-15T05:15:45.000000000",1017,480000.0]
["2019-05-14T22:15:45.000000000","2019-05-15T05:15:45.000000000",1020,2724801.0]
["2019-05-14T22:15:45.000000000","2019-05-15T05:15:45.000000000",1133,963.2708]
["2019-05-14T22:16:00.000000000","2019-05-15T05:16:00.000000000",1022,0.04888771]
["2019-05-14T22:16:00.000000000","2019-05-15T05:16:00.000000000",1130,757971245.6949]
["2019-05-14T22:16:15.000000000","2019-05-15T05:16:15.000000000",1021,278.2216]
["2019-05-14T22:16:15.000000000","2019-05-15T05:16:15.000000000",1016,481800.0]
["2019-05-14T22:16:30.000000000","2019-05-15T05:16:30.000000000",1019,21900.15]
["2019-05-14T22:16:30.000000000","2019-05-15T05:16:30.000000000",1018,483325.0]
["2019-05-14T22:16:45.000000000","2019-05-15T05:16:45.000000000",1017,480000.0]
["2019-05-14T22:16:45.000000000","2019-05-15T05:16:45.000000000",1020,2724801.0]
["2019-05-14T22:16:45.000000000","2019-05-15T05:16:45.000000000",1133,963.2031]
["2019-05-14T22:17:00.000000000","2019-05-15T05:17:00.000000000",1022,0.01555518]
["2019-05-14T22:17:00.000000000","2019-05-15T05:17:00.000000000",1130,758050264.9239]
["2019-05-14T22:17:15.000000000","2019-05-15T05:17:15.000000000",1021,278.2238]
["2019-05-14T22:17:15.000000000","2019-05-15T05:17:15.000000000",1016,481800.0]
["2019-05-14T22:17:30.000000000","2019-05-15T05:17:30.000000000",1019,21846.76]
["2019-05-14T22:17:30.000000000","2019-05-15T05:17:30.000000000",1018,483310.4]
["2019-05-14T22:17:45.000000000","2019-05-15T05:17:45.000000000",1017,480000.0]
["2019-05-14T22:17:45.000000000","2019-05-15T05:17:45.000000000",1020,2724801.0]
["2019-05-14T22:17:45.000000000","2019-05-15T05:17:45.000000000",1133,963.5958]
["2019-05-14T22:18:00.000000000","2019-05-15T05:18:00.000000000",1022,0.06666507]
["2019-05-14T22:18:00.000000000","2019-05-15T05:18:00.000000000",1130,758400946.8126]
["2019-05-14T22:18:15.000000000","2019-05-15T05:18:15.000000000",1021,278.3259]
["2019-05-14T22:18:15.000000000","2019-05-15T05:18:15.000000000",1016,482000.0]
["2019-05-14T22:18:30.000000000","2019-05-15T05:18:30.000000000",1019,21800.05]
["2019-05-14T22:18:30.000000000","2019-05-15T05:18:30.000000000",1018,483541.7]
["2019-05-14T22:18:45.000000000","2019-05-15T05:18:45.000000000",1017,480000.0]
["2019-05-14T22:18:45.000000000","2019-05-15T05:18:45.000000000",1020,2724801.0]
["2019-05-14T22:18:45.000000000","2019-05-15T05:18:45.000000000",1133,963.5246]
["2019-05-14T22:19:00.000000000","2019-05-15T05:19:00.000000000",1022,0.0644429]
["2019-05-14T22:19:00.000000000","2019-05-15T05:19:00.000000000",1130,758491410.2058]
["2019-05-14T22:19:15.000000000","2019-05-15T05:19:15.000000000",1021,278.3414]
["2019-05-14T22:19:15.000000000","2019-05-15T05:19:15.000000000",1016,482100.0]
["2019-05-14T22:19:30.000000000","2019-05-15T05:19:30.000000000",1019,21800.05]
["2019-05-14T22:19:30.000000000","2019-05-15T05:19:30.000000000",1018,483493.7]
["2019-05-14T22:19:45.000000000","2019-05-15T05:19:45.000000000",1017,482000.0]
["2019-05-14T22:19:45.000000000","2019-05-15T05:19:45.000000000",1020,2724801.0]
["2019-05-14T22:19:45.000000000","2019-05-15T05:19:45.000000000",1133,965.6979]
["2019-05-14T22:20:00.000000000","2019-05-15T05:20:00.000000000",1022,0.04666555]
["2019-05-14T22:20:00.000000000","2019-05-15T05:20:00.000000000",1130,758660892.828]
["2019-05-14T22:20:15.000000000","2019-05-15T05:20:15.000000000",1021,278.4857]
["2019-05-14T22:20:15.000000000","2019-05-15T05:20:15.000000000",1016,481900.0]
["2019-05-14T22:20:30.000000000","2019-05-15T05:20:30.000000000",1019,21700.199999999997]
["2019-05-14T22:20:30.000000000","2019-05-15T05:20:30.000000000",1018,483464.60000000003]
["2019-05-14T22:20:45.000000000","2019-05-15T05:20:45.000000000",1017,480000.0]
["2019-05-14T22:20:45.000000000","2019-05-15T05:20:45.000000000",1020,2724801.0]
["2019-05-14T22:20:45.000000000","2019-05-15T05:20:45.000000000",1133,963.5083]
["2019-05-14T22:21:00.000000000","2019-05-15T05:21:00.000000000",1022,0.05110988]
["2019-05-14T22:21:00.000000000","2019-05-15T05:21:00.000000000",1130,758648903.7036]
["2019-05-14T22:21:15.000000000","2019-05-15T05:21:15.000000000",1021,278.4191]
["2019-05-14T22:21:15.000000000","2019-05-15T05:21:15.000000000",1016,482000.0]
["2019-05-14T22:21:30.000000000","2019-05-15T05:21:30.000000000",1019,21700.199999999997]
["2019-05-14T22:21:30.000000000","2019-05-15T05:21:30.000000000",1018,483837.5]
["2019-05-14T22:21:45.000000000","2019-05-15T05:21:45.000000000",1017,480000.0]
["2019-05-14T22:21:45.000000000","2019-05-15T05:21:45.000000000",1020,2724801.0]
["2019-05-14T22:21:45.000000000","2019-05-15T05:21:45.000000000",1133,963.8354]
["2019-05-14T22:22:00.000000000","2019-05-15T05:22:00.000000000",1022,0.04888771]
["2019-05-14T22:22:00.000000000","2019-05-15T05:22:00.000000000",1130,758552173.2681]
["2019-05-14T22:22:15.000000000","2019-05-15T05:22:15.000000000",1021,278.4768]
["2019-05-14T22:22:15.000000000","2019-05-15T05:22:15.000000000",1016,482100.0]
["2019-05-14T22:22:30.000000000","2019-05-15T05:22:30.000000000",1019,21700.199999999997]
["2019-05-14T22:22:30.000000000","2019-05-15T05:22:30.000000000",1018,483831.2]
["2019-05-14T22:22:45.000000000","2019-05-15T05:22:45.000000000",1017,482000.0]
["2019-05-14T22:22:45.000000000","2019-05-15T05:22:45.000000000",1020,2724801.0]
["2019-05-14T22:22:45.000000000","2019-05-15T05:22:45.000000000",1133,965.9063]
["2019-05-14T22:23:00.000000000","2019-05-15T05:23:00.000000000",1022,0.03111036]
["2019-05-14T22:23:00.000000000","2019-05-15T05:23:00.000000000",1130,758509666.3725]
["2019-05-14T22:23:15.000000000","2019-05-15T05:23:15.000000000",1021,278.4236]
["2019-05-14T22:23:15.000000000","2019-05-15T05:23:15.000000000",1016,482300.0]
["2019-05-14T22:23:30.000000000","2019-05-15T05:23:30.000000000",1019,21646.809999999998]
["2019-05-14T22:23:30.000000000","2019-05-15T05:23:30.000000000",1018,483856.3]
["2019-05-14T22:23:45.000000000","2019-05-15T05:23:45.000000000",1017,480266.7]
["2019-05-14T22:23:45.000000000","2019-05-15T05:23:45.000000000",1020,2724801.0]
["2019-05-14T22:23:45.000000000","2019-05-15T05:23:45.000000000",1133,964.0584]
["2019-05-14T22:24:00.000000000","2019-05-15T05:24:00.000000000",1022,0.03333253]
["2019-05-14T22:24:00.000000000","2019-05-15T05:24:00.000000000",1130,758648903.7036]
["2019-05-14T22:24:15.000000000","2019-05-15T05:24:15.000000000",1021,278.4547]
["2019-05-14T22:24:15.000000000","2019-05-15T05:24:15.000000000",1016,482400.0]
["2019-05-14T22:24:30.000000000","2019-05-15T05:24:30.000000000",1019,21600.100000000002]
["2019-05-14T22:24:30.000000000","2019-05-15T05:24:30.000000000",1018,483602.10000000003]
["2019-05-14T22:24:45.000000000","2019-05-15T05:24:45.000000000",1017,482000.0]
["2019-05-14T22:24:45.000000000","2019-05-15T05:24:45.000000000",1020,2724801.0]
["2019-05-14T22:24:45.000000000","2019-05-15T05:24:45.000000000",1133,965.3979]
["2019-05-14T22:25:00.000000000","2019-05-15T05:25:00.000000000",1022,0.0]
["2019-05-14T22:25:00.000000000","2019-05-15T05:25:00.000000000",1133,965.5457]
["2019-05-14T22:25:15.000000000","2019-05-15T05:25:15.000000000",1022,0.0]
["2019-05-14T22:25:15.000000000","2019-05-15T05:25:15.000000000",1130,758872609.8657]
["2019-05-14T22:25:30.000000000","2019-05-15T05:25:30.000000000",1021,278.539]
["2019-05-14T22:25:30.000000000","2019-05-15T05:25:30.000000000",1016,482400.0]
["2019-05-14T22:25:45.000000000","2019-05-15T05:25:45.000000000",1019,21600.100000000002]
["2019-05-14T22:25:45.000000000","2019-05-15T05:25:45.000000000",1018,483864.6]
["2019-05-14T22:26:00.000000000","2019-05-15T05:26:00.000000000",1017,482000.0]
["2019-05-14T22:26:00.000000000","2019-05-15T05:26:00.000000000",1020,2724801.0]
["2019-05-14T22:26:00.000000000","2019-05-15T05:26:00.000000000",1133,965.8571]
["2019-05-14T22:26:15.000000000","2019-05-15T05:26:15.000000000",1022,0.03333253]
["2019-05-14T22:26:15.000000000","2019-05-15T05:26:15.000000000",1130,759035825.4456]
["2019-05-14T22:26:30.000000000","2019-05-15T05:26:30.000000000",1021,278.4879]
["2019-05-14T22:26:30.000000000","2019-05-15T05:26:30.000000000",1016,482500.0]
["2019-05-14T22:26:45.000000000","2019-05-15T05:26:45.000000000",1019,21500.0]
["2019-05-14T22:26:45.000000000","2019-05-15T05:26:45.000000000",1018,483316.7]
["2019-05-14T22:27:00.000000000","2019-05-15T05:27:00.000000000",1017,482000.0]
["2019-05-14T22:27:00.000000000","2019-05-15T05:27:00.000000000",1020,2724801.0]
["2019-05-14T22:27:00.000000000","2019-05-15T05:27:00.000000000",1133,965.4792]
["2019-05-14T22:27:15.000000000","2019-05-15T05:27:15.000000000",1022,0.04888771]
["2019-05-14T22:27:15.000000000","2019-05-15T05:27:15.000000000",1130,758588413.1214]
["2019-05-14T22:27:30.000000000","2019-05-15T05:27:30.000000000",1021,278.4436]
["2019-05-14T22:27:30.000000000","2019-05-15T05:27:30.000000000",1016,482500.0]
["2019-05-14T22:27:45.000000000","2019-05-15T05:27:45.000000000",1019,21500.0]
["2019-05-14T22:27:45.000000000","2019-05-15T05:27:45.000000000",1018,483677.1]
["2019-05-14T22:28:00.000000000","2019-05-15T05:28:00.000000000",1017,482000.0]
["2019-05-14T22:28:00.000000000","2019-05-15T05:28:00.000000000",1020,2724801.0]
["2019-05-14T22:28:00.000000000","2019-05-15T05:28:00.000000000",1133,965.7875]
["2019-05-14T22:28:15.000000000","2019-05-15T05:28:15.000000000",1022,0.01777735]
["2019-05-14T22:28:15.000000000","2019-05-15T05:28:15.000000000",1130,759078604.8213]
["2019-05-14T22:28:30.000000000","2019-05-15T05:28:30.000000000",1021,278.3993]
["2019-05-14T22:28:30.000000000","2019-05-15T05:28:30.000000000",1016,482400.0]
["2019-05-14T22:28:45.000000000","2019-05-15T05:28:45.000000000",1019,21400.15]
["2019-05-14T22:28:45.000000000","2019-05-15T05:28:45.000000000",1018,483770.8]
["2019-05-14T22:29:00.000000000","2019-05-15T05:29:00.000000000",1017,482000.0]
["2019-05-14T22:29:00.000000000","2019-05-15T05:29:00.000000000",1020,2724801.0]
["2019-05-14T22:29:00.000000000","2019-05-15T05:29:00.000000000",1133,965.8354]
["2019-05-14T22:29:15.000000000","2019-05-15T05:29:15.000000000",1022,0.04888771]
["2019-05-14T22:29:15.000000000","2019-05-15T05:29:15.000000000",1130,758915116.7613]
["2019-05-14T22:29:30.000000000","2019-05-15T05:29:30.000000000",1021,278.4325]
["2019-05-14T22:29:30.000000000","2019-05-15T05:29:30.000000000",1016,482700.0]
["2019-05-14T22:29:45.000000000","2019-05-15T05:29:45.000000000",1019,21400.15]
["2019-05-14T22:29:45.000000000","2019-05-15T05:29:45.000000000",1018,482433.3]
["2019-05-14T22:30:00.000000000","2019-05-15T05:30:00.000000000",1017,482000.0]
["2019-05-14T22:30:00.000000000","2019-05-15T05:30:00.000000000",1020,2724801.0]
["2019-05-14T22:30:00.000000000","2019-05-15T05:30:00.000000000",1133,965.4208]
["2019-05-14T22:30:15.000000000","2019-05-15T05:30:15.000000000",1022,0.05110988]
["2019-05-14T22:30:15.000000000","2019-05-15T05:30:15.000000000",1130,758999858.0724]
["2019-05-14T22:30:30.000000000","2019-05-15T05:30:30.000000000",1021,278.5213]
["2019-05-14T22:30:30.000000000","2019-05-15T05:30:30.000000000",1016,482600.0]
["2019-05-14T22:30:45.000000000","2019-05-15T05:30:45.000000000",1019,21400.15]
["2019-05-14T22:30:45.000000000","2019-05-15T05:30:45.000000000",1018,482545.8]
["2019-05-14T22:31:00.000000000","2019-05-15T05:31:00.000000000",1017,482000.0]
["2019-05-14T22:31:00.000000000","2019-05-15T05:31:00.000000000",1020,2724801.0]
["2019-05-14T22:31:00.000000000","2019-05-15T05:31:00.000000000",1133,964.0625]
["2019-05-14T22:31:15.000000000","2019-05-15T05:31:15.000000000",1022,0.0]
["2019-05-14T22:31:15.000000000","2019-05-15T05:31:15.000000000",1130,759459532.0011]
["2019-05-14T22:31:30.000000000","2019-05-15T05:31:30.000000000",1021,278.7033]
["2019-05-14T22:31:30.000000000","2019-05-15T05:31:30.000000000",1016,482700.0]
["2019-05-14T22:31:45.000000000","2019-05-15T05:31:45.000000000",1019,21400.15]
["2019-05-14T22:31:45.000000000","2019-05-15T05:31:45.000000000",1018,482031.3]
["2019-05-14T22:32:00.000000000","2019-05-15T05:32:00.000000000",1017,482000.0]
["2019-05-14T22:32:00.000000000","2019-05-15T05:32:00.000000000",1020,2724801.0]
["2019-05-14T22:32:00.000000000","2019-05-15T05:32:00.000000000",1133,964.0771]
["2019-05-14T22:32:15.000000000","2019-05-15T05:32:15.000000000",1022,0.0]
["2019-05-14T22:32:15.000000000","2019-05-15T05:32:15.000000000",1130,759386779.8144]
["2019-05-14T22:32:30.000000000","2019-05-15T05:32:30.000000000",1021,278.7344]
["2019-05-14T22:32:30.000000000","2019-05-15T05:32:30.000000000",1016,482800.0]
["2019-05-14T22:32:45.000000000","2019-05-15T05:32:45.000000000",1019,21300.05]
["2019-05-14T22:32:45.000000000","2019-05-15T05:32:45.000000000",1018,482122.9]
["2019-05-14T22:33:00.000000000","2019-05-15T05:33:00.000000000",1017,482000.0]
["2019-05-14T22:33:00.000000000","2019-05-15T05:33:00.000000000",1020,2724801.0]
["2019-05-14T22:33:00.000000000","2019-05-15T05:33:00.000000000",1133,964.1333]
["2019-05-14T22:33:15.000000000","2019-05-15T05:33:15.000000000",1022,0.0999976]
["2019-05-14T22:33:15.000000000","2019-05-15T05:33:15.000000000",1130,759187051.9011]
["2019-05-14T22:33:30.000000000","2019-05-15T05:33:30.000000000",1021,278.6744]
["2019-05-14T22:33:30.000000000","2019-05-15T05:33:30.000000000",1016,482700.0]
["2019-05-14T22:33:45.000000000","2019-05-15T05:33:45.000000000",1019,21300.05]
["2019-05-14T22:33:45.000000000","2019-05-15T05:33:45.000000000",1018,482193.8]
["2019-05-14T22:34:00.000000000","2019-05-15T05:34:00.000000000",1017,482000.0]
["2019-05-14T22:34:00.000000000","2019-05-15T05:34:00.000000000",1020,2724801.0]
["2019-05-14T22:34:00.000000000","2019-05-15T05:34:00.000000000",1133,965.8687]
["2019-05-14T22:34:15.000000000","2019-05-15T05:34:15.000000000",1022,0.08444241]
["2019-05-14T22:34:15.000000000","2019-05-15T05:34:15.000000000",1130,759380785.2522]
["2019-05-14T22:34:30.000000000","2019-05-15T05:34:30.000000000",1021,278.7366]
["2019-05-14T22:34:30.000000000","2019-05-15T05:34:30.000000000",1016,482600.0]
["2019-05-14T22:34:45.000000000","2019-05-15T05:34:45.000000000",1019,21200.199999999997]
["2019-05-14T22:34:45.000000000","2019-05-15T05:34:45.000000000",1018,482495.5]
["2019-05-14T22:35:00.000000000","2019-05-15T05:35:00.000000000",1019,21200.199999999997]
["2019-05-14T22:35:00.000000000","2019-05-15T05:35:00.000000000",1018,482377.1]
["2019-05-14T22:35:15.000000000","2019-05-15T05:35:15.000000000",1017,482000.0]
["2019-05-14T22:35:15.000000000","2019-05-15T05:35:15.000000000",1020,2724801.0]
["2019-05-14T22:35:15.000000000","2019-05-15T05:35:15.000000000",1133,964.55]
["2019-05-14T22:35:30.000000000","2019-05-15T05:35:30.000000000",1022,0.0]
["2019-05-14T22:35:30.000000000","2019-05-15T05:35:30.000000000",1130,759732012.1011]
["2019-05-14T22:35:45.000000000","2019-05-15T05:35:45.000000000",1021,278.7144]
["2019-05-14T22:35:45.000000000","2019-05-15T05:35:45.000000000",1016,482600.0]
["2019-05-14T22:36:00.000000000","2019-05-15T05:36:00.000000000",1019,21200.199999999997]
["2019-05-14T22:36:00.000000000","2019-05-15T05:36:00.000000000",1018,482379.2]
["2019-05-14T22:36:15.000000000","2019-05-15T05:36:15.000000000",1017,482000.0]
["2019-05-14T22:36:15.000000000","2019-05-15T05:36:15.000000000",1020,2724801.0]
["2019-05-14T22:36:15.000000000","2019-05-15T05:36:15.000000000",1133,964.45]
["2019-05-14T22:36:30.000000000","2019-05-15T05:36:30.000000000",1022,0.01555518]
["2019-05-14T22:36:30.000000000","2019-05-15T05:36:30.000000000",1130,759501766.4166]
["2019-05-14T22:36:45.000000000","2019-05-15T05:36:45.000000000",1021,278.6322]
["2019-05-14T22:36:45.000000000","2019-05-15T05:36:45.000000000",1016,482700.0]
["2019-05-14T22:37:00.000000000","2019-05-15T05:37:00.000000000",1019,21200.199999999997]
["2019-05-14T22:37:00.000000000","2019-05-15T05:37:00.000000000",1018,482479.2]
["2019-05-14T22:37:15.000000000","2019-05-15T05:37:15.000000000",1017,482000.0]
["2019-05-14T22:37:15.000000000","2019-05-15T05:37:15.000000000",1020,2724801.0]
["2019-05-14T22:37:15.000000000","2019-05-15T05:37:15.000000000",1133,964.2542]
["2019-05-14T22:37:30.000000000","2019-05-15T05:37:30.000000000",1022,0.06666507]
["2019-05-14T22:37:30.000000000","2019-05-15T05:37:30.000000000",1130,759368796.1278]
["2019-05-14T22:37:45.000000000","2019-05-15T05:37:45.000000000",1021,278.7055]
["2019-05-14T22:37:45.000000000","2019-05-15T05:37:45.000000000",1016,482700.0]
["2019-05-14T22:38:00.000000000","2019-05-15T05:38:00.000000000",1019,21100.100000000002]
["2019-05-14T22:38:00.000000000","2019-05-15T05:38:00.000000000",1018,482304.19999999995]
["2019-05-14T22:38:15.000000000","2019-05-15T05:38:15.000000000",1017,482000.0]
["2019-05-14T22:38:15.000000000","2019-05-15T05:38:15.000000000",1020,2724801.0]
["2019-05-14T22:38:15.000000000","2019-05-15T05:38:15.000000000",1133,964.3813]
["2019-05-14T22:38:30.000000000","2019-05-15T05:38:30.000000000",1022,0.01555518]
["2019-05-14T22:38:30.000000000","2019-05-15T05:38:30.000000000",1130,759060348.6546]
["2019-05-14T22:38:45.000000000","2019-05-15T05:38:45.000000000",1021,278.6402]
["2019-05-14T22:38:45.000000000","2019-05-15T05:38:45.000000000",1130,759239095.6002]
["2019-05-14T22:39:00.000000000","2019-05-15T05:39:00.000000000",1021,278.5974]
["2019-05-14T22:39:00.000000000","2019-05-15T05:39:00.000000000",1130,759122474.1174]
["2019-05-14T22:39:15.000000000","2019-05-15T05:39:15.000000000",1021,278.6966]
["2019-05-14T22:39:15.000000000","2019-05-15T05:39:15.000000000",1016,482700.0]
["2019-05-14T22:39:30.000000000","2019-05-15T05:39:30.000000000",1019,21100.100000000002]
["2019-05-14T22:39:30.000000000","2019-05-15T05:39:30.000000000",1018,482460.39999999997]
["2019-05-14T22:39:45.000000000","2019-05-15T05:39:45.000000000",1017,482000.0]
["2019-05-14T22:39:45.000000000","2019-05-15T05:39:45.000000000",1020,2724801.0]
["2019-05-14T22:39:45.000000000","2019-05-15T05:39:45.000000000",1133,964.3312]
["2019-05-14T22:40:00.000000000","2019-05-15T05:40:00.000000000",1022,0.01555518]
["2019-05-14T22:40:00.000000000","2019-05-15T05:40:00.000000000",1130,759271793.2122]
["2019-05-14T22:40:15.000000000","2019-05-15T05:40:15.000000000",1021,278.6922]
["2019-05-14T22:40:15.000000000","2019-05-15T05:40:15.000000000",1016,482700.0]
["2019-05-14T22:40:30.000000000","2019-05-15T05:40:30.000000000",1019,21000.0]
["2019-05-14T22:40:30.000000000","2019-05-15T05:40:30.000000000",1018,482152.10000000003]
["2019-05-14T22:40:45.000000000","2019-05-15T05:40:45.000000000",1017,482000.0]
["2019-05-14T22:40:45.000000000","2019-05-15T05:40:45.000000000",1020,2724801.0]
["2019-05-14T22:40:45.000000000","2019-05-15T05:40:45.000000000",1133,964.2083]
["2019-05-14T22:41:00.000000000","2019-05-15T05:41:00.000000000",1022,0.04888771]
["2019-05-14T22:41:00.000000000","2019-05-15T05:41:00.000000000",1130,759162801.1722]
["2019-05-14T22:41:15.000000000","2019-05-15T05:41:15.000000000",1021,278.7033]
["2019-05-14T22:41:15.000000000","2019-05-15T05:41:15.000000000",1016,482700.0]
["2019-05-14T22:41:30.000000000","2019-05-15T05:41:30.000000000",1019,21000.0]
["2019-05-14T22:41:30.000000000","2019-05-15T05:41:30.000000000",1018,482345.8]
["2019-05-14T22:41:45.000000000","2019-05-15T05:41:45.000000000",1017,482000.0]
["2019-05-14T22:41:45.000000000","2019-05-15T05:41:45.000000000",1020,2724801.0]
["2019-05-14T22:41:45.000000000","2019-05-15T05:41:45.000000000",1133,964.3125]
["2019-05-14T22:42:00.000000000","2019-05-15T05:42:00.000000000",1022,0.0]
["2019-05-14T22:42:00.000000000","2019-05-15T05:42:00.000000000",1130,759477243.2076]
["2019-05-14T22:42:15.000000000","2019-05-15T05:42:15.000000000",1021,278.6234]
["2019-05-14T22:42:15.000000000","2019-05-15T05:42:15.000000000",1016,482900.0]
["2019-05-14T22:42:30.000000000","2019-05-15T05:42:30.000000000",1019,21000.0]
["2019-05-14T22:42:30.000000000","2019-05-15T05:42:30.000000000",1018,483950.0]
["2019-05-14T22:42:45.000000000","2019-05-15T05:42:45.000000000",1017,482000.0]
["2019-05-14T22:42:45.000000000","2019-05-15T05:42:45.000000000",1020,2724801.0]
["2019-05-14T22:42:45.000000000","2019-05-15T05:42:45.000000000",1133,965.0562]
["2019-05-14T22:43:00.000000000","2019-05-15T05:43:00.000000000",1022,0.04888771]
["2019-05-14T22:43:00.000000000","2019-05-15T05:43:00.000000000",1130,759683238.1632]
["2019-05-14T22:43:15.000000000","2019-05-15T05:43:15.000000000",1021,278.7699]
["2019-05-14T22:43:15.000000000","2019-05-15T05:43:15.000000000",1016,482200.0]
["2019-05-14T22:43:30.000000000","2019-05-15T05:43:30.000000000",1019,20946.75]
["2019-05-14T22:43:30.000000000","2019-05-15T05:43:30.000000000",1018,483972.89999999997]
["2019-05-14T22:43:45.000000000","2019-05-15T05:43:45.000000000",1017,482000.0]
["2019-05-14T22:43:45.000000000","2019-05-15T05:43:45.000000000",1020,2724801.0]
["2019-05-14T22:43:45.000000000","2019-05-15T05:43:45.000000000",1133,964.9146]
["2019-05-14T22:44:00.000000000","2019-05-15T05:44:00.000000000",1022,0.0999976]
["2019-05-14T22:44:00.000000000","2019-05-15T05:44:00.000000000",1130,759913211.3676]
["2019-05-14T22:44:15.000000000","2019-05-15T05:44:15.000000000",1021,278.9053]
["2019-05-14T22:44:15.000000000","2019-05-15T05:44:15.000000000",1016,482600.0]
["2019-05-14T22:44:30.000000000","2019-05-15T05:44:30.000000000",1019,20900.15]
["2019-05-14T22:44:30.000000000","2019-05-15T05:44:30.000000000",1018,484152.10000000003]
["2019-05-14T22:44:45.000000000","2019-05-15T05:44:45.000000000",1017,482000.0]
["2019-05-14T22:44:45.000000000","2019-05-15T05:44:45.000000000",1020,2724801.0]
["2019-05-14T22:45:00.000000000","2019-05-15T05:45:00.000000000",1017,482000.0]
["2019-05-14T22:45:00.000000000","2019-05-15T05:45:00.000000000",1020,2724801.0]
["2019-05-14T22:45:00.000000000","2019-05-15T05:45:00.000000000",1133,966.5938]
["2019-05-14T22:45:15.000000000","2019-05-15T05:45:15.000000000",1022,0.03333253]
["2019-05-14T22:45:15.000000000","2019-05-15T05:45:15.000000000",1130,760100677.6764]
["2019-05-14T22:45:30.000000000","2019-05-15T05:45:30.000000000",1021,278.8099]
["2019-05-14T22:45:30.000000000","2019-05-15T05:45:30.000000000",1016,481900.0]
["2019-05-14T22:45:45.000000000","2019-05-15T05:45:45.000000000",1019,20846.76]
["2019-05-14T22:45:45.000000000","2019-05-15T05:45:45.000000000",1018,484102.10000000003]
["2019-05-14T22:46:00.000000000","2019-05-15T05:46:00.000000000",1017,482000.0]
["2019-05-14T22:46:00.000000000","2019-05-15T05:46:00.000000000",1020,2724801.0]
["2019-05-14T22:46:00.000000000","2019-05-15T05:46:00.000000000",1133,965.0104]
["2019-05-14T22:46:15.000000000","2019-05-15T05:46:15.000000000",1022,0.03111036]
["2019-05-14T22:46:15.000000000","2019-05-15T05:46:15.000000000",1130,760148906.6541]
["2019-05-14T22:46:30.000000000","2019-05-15T05:46:30.000000000",1021,278.8786]
["2019-05-14T22:46:30.000000000","2019-05-15T05:46:30.000000000",1016,482400.0]
["2019-05-14T22:46:45.000000000","2019-05-15T05:46:45.000000000",1019,20800.05]
["2019-05-14T22:46:45.000000000","2019-05-15T05:46:45.000000000",1018,482888.39999999997]
["2019-05-14T22:47:00.000000000","2019-05-15T05:47:00.000000000",1019,20800.05]
["2019-05-14T22:47:00.000000000","2019-05-15T05:47:00.000000000",1018,484125.0]
["2019-05-14T22:47:15.000000000","2019-05-15T05:47:15.000000000",1017,482000.0]
["2019-05-14T22:47:15.000000000","2019-05-15T05:47:15.000000000",1020,2724801.0]
["2019-05-14T22:47:15.000000000","2019-05-15T05:47:15.000000000",1133,966.7042]
["2019-05-14T22:47:30.000000000","2019-05-15T05:47:30.000000000",1022,0.04888771]
["2019-05-14T22:47:30.000000000","2019-05-15T05:47:30.000000000",1130,759731467.1409]
["2019-05-14T22:47:45.000000000","2019-05-15T05:47:45.000000000",1021,278.8209]
["2019-05-14T22:47:45.000000000","2019-05-15T05:47:45.000000000",1016,482700.0]
["2019-05-14T22:48:00.000000000","2019-05-15T05:48:00.000000000",1019,20800.05]
["2019-05-14T22:48:00.000000000","2019-05-15T05:48:00.000000000",1018,482887.5]
["2019-05-14T22:48:15.000000000","2019-05-15T05:48:15.000000000",1017,482000.0]
["2019-05-14T22:48:15.000000000","2019-05-15T05:48:15.000000000",1020,2724801.0]
["2019-05-14T22:48:15.000000000","2019-05-15T05:48:15.000000000",1133,964.3583]
["2019-05-14T22:48:30.000000000","2019-05-15T05:48:30.000000000",1022,0.01555518]
["2019-05-14T22:48:30.000000000","2019-05-15T05:48:30.000000000",1130,759223564.2345]
["2019-05-14T22:48:45.000000000","2019-05-15T05:48:45.000000000",1021,278.7655]
["2019-05-14T22:48:45.000000000","2019-05-15T05:48:45.000000000",1016,482600.0]
["2019-05-14T22:49:00.000000000","2019-05-15T05:49:00.000000000",1019,20800.05]
["2019-05-14T22:49:00.000000000","2019-05-15T05:49:00.000000000",1018,483825.0]
["2019-05-14T22:49:15.000000000","2019-05-15T05:49:15.000000000",1017,482000.0]
["2019-05-14T22:49:15.000000000","2019-05-15T05:49:15.000000000",1020,2724801.0]
["2019-05-14T22:49:15.000000000","2019-05-15T05:49:15.000000000",1133,964.8167]
["2019-05-14T22:49:30.000000000","2019-05-15T05:49:30.000000000",1022,0.08222024]
["2019-05-14T22:49:30.000000000","2019-05-15T05:49:30.000000000",1130,759205580.5479]
["2019-05-14T22:49:45.000000000","2019-05-15T05:49:45.000000000",1021,278.7212]
["2019-05-14T22:49:45.000000000","2019-05-15T05:49:45.000000000",1016,482600.0]
["2019-05-14T22:50:00.000000000","2019-05-15T05:50:00.000000000",1019,20746.8]
["2019-05-14T22:50:00.000000000","2019-05-15T05:50:00.000000000",1018,482531.3]
["2019-05-14T22:50:15.000000000","2019-05-15T05:50:15.000000000",1017,482000.0]
["2019-05-14T22:50:15.000000000","2019-05-15T05:50:15.000000000",1020,2724801.0]
["2019-05-14T22:50:15.000000000","2019-05-15T05:50:15.000000000",1133,964.5313]
["2019-05-14T22:50:30.000000000","2019-05-15T05:50:30.000000000",1022,0.0644429]
["2019-05-14T22:50:30.000000000","2019-05-15T05:50:30.000000000",1130,759023836.3212]
["2019-05-14T22:50:45.000000000","2019-05-15T05:50:45.000000000",1021,278.6345]
["2019-05-14T22:50:45.000000000","2019-05-15T05:50:45.000000000",1016,482700.0]
["2019-05-14T22:51:00.000000000","2019-05-15T05:51:00.000000000",1019,20700.199999999997]
["2019-05-14T22:51:00.000000000","2019-05-15T05:51:00.000000000",1018,484579.2]
["2019-05-14T22:51:15.000000000","2019-05-15T05:51:15.000000000",1017,482000.0]
["2019-05-14T22:51:15.000000000","2019-05-15T05:51:15.000000000",1020,2724801.0]
["2019-05-14T22:51:15.000000000","2019-05-15T05:51:15.000000000",1133,966.5625]
["2019-05-14T22:51:30.000000000","2019-05-15T05:51:30.000000000",1022,0.03333253]
["2019-05-14T22:51:30.000000000","2019-05-15T05:51:30.000000000",1130,759689232.7254]
["2019-05-14T22:51:45.000000000","2019-05-15T05:51:45.000000000",1021,278.8387]
["2019-05-14T22:51:45.000000000","2019-05-15T05:51:45.000000000",1016,482800.0]
["2019-05-14T22:52:00.000000000","2019-05-15T05:52:00.000000000",1019,20700.199999999997]
["2019-05-14T22:52:00.000000000","2019-05-15T05:52:00.000000000",1018,484708.3]
["2019-05-14T22:52:15.000000000","2019-05-15T05:52:15.000000000",1017,482000.0]
["2019-05-14T22:52:15.000000000","2019-05-15T05:52:15.000000000",1020,2724801.0]
["2019-05-14T22:52:15.000000000","2019-05-15T05:52:15.000000000",1133,966.6812]
["2019-05-14T22:52:30.000000000","2019-05-15T05:52:30.000000000",1022,0.01555518]
["2019-05-14T22:52:30.000000000","2019-05-15T05:52:30.000000000",1130,759882966.0765]
["2019-05-14T22:52:45.000000000","2019-05-15T05:52:45.000000000",1021,278.8299]
["2019-05-14T22:52:45.000000000","2019-05-15T05:52:45.000000000",1016,483100.0]
["2019-05-14T22:53:00.000000000","2019-05-15T05:53:00.000000000",1019,20700.199999999997]
["2019-05-14T22:53:00.000000000","2019-05-15T05:53:00.000000000",1018,484611.60000000003]
["2019-05-14T22:53:15.000000000","2019-05-15T05:53:15.000000000",1019,20700.199999999997]
["2019-05-14T22:53:15.000000000","2019-05-15T05:53:15.000000000",1018,484691.7]
["2019-05-14T22:53:30.000000000","2019-05-15T05:53:30.000000000",1017,482000.0]
["2019-05-14T22:53:30.000000000","2019-05-15T05:53:30.000000000",1020,2724801.0]
["2019-05-14T22:53:30.000000000","2019-05-15T05:53:30.000000000",1133,966.7958]
["2019-05-14T22:53:45.000000000","2019-05-15T05:53:45.000000000",1022,0.0644429]
["2019-05-14T22:53:45.000000000","2019-05-15T05:53:45.000000000",1130,760052176.2186]
["2019-05-14T22:54:00.000000000","2019-05-15T05:54:00.000000000",1021,278.9719]
["2019-05-14T22:54:00.000000000","2019-05-15T05:54:00.000000000",1016,483100.0]
["2019-05-14T22:54:15.000000000","2019-05-15T05:54:15.000000000",1019,20600.100000000002]
["2019-05-14T22:54:15.000000000","2019-05-15T05:54:15.000000000",1018,484852.10000000003]
["2019-05-14T22:54:30.000000000","2019-05-15T05:54:30.000000000",1017,482000.0]
["2019-05-14T22:54:30.000000000","2019-05-15T05:54:30.000000000",1020,2724801.0]
["2019-05-14T22:54:30.000000000","2019-05-15T05:54:30.000000000",1133,966.9125]
["2019-05-14T22:54:45.000000000","2019-05-15T05:54:45.000000000",1022,0.0]
["2019-05-14T22:54:45.000000000","2019-05-15T05:54:45.000000000",1133,966.7902]
["2019-05-14T22:55:00.000000000","2019-05-15T05:55:00.000000000",1022,0.02051233]
["2019-05-14T22:55:00.000000000","2019-05-15T05:55:00.000000000",1133,966.7764]
["2019-05-14T22:55:15.000000000","2019-05-15T05:55:15.000000000",1022,0.03333253]
["2019-05-14T22:55:15.000000000","2019-05-15T05:55:15.000000000",1130,760149179.1342]
["2019-05-14T22:55:30.000000000","2019-05-15T05:55:30.000000000",1021,279.0385]
["2019-05-14T22:55:30.000000000","2019-05-15T05:55:30.000000000",1016,483200.0]
["2019-05-14T22:55:45.000000000","2019-05-15T05:55:45.000000000",1019,20600.100000000002]
["2019-05-14T22:55:45.000000000","2019-05-15T05:55:45.000000000",1018,484854.89999999997]
["2019-05-14T22:56:00.000000000","2019-05-15T05:56:00.000000000",1019,20600.100000000002]
["2019-05-14T22:56:00.000000000","2019-05-15T05:56:00.000000000",1018,484943.8]
["2019-05-14T22:56:15.000000000","2019-05-15T05:56:15.000000000",1017,482000.0]
["2019-05-14T22:56:15.000000000","2019-05-15T05:56:15.000000000",1020,2724801.0]
["2019-05-14T22:56:15.000000000","2019-05-15T05:56:15.000000000",1133,966.9458]
["2019-05-14T22:56:30.000000000","2019-05-15T05:56:30.000000000",1022,0.05110988]
["2019-05-14T22:56:30.000000000","2019-05-15T05:56:30.000000000",1130,760046181.6564]
["2019-05-14T22:56:45.000000000","2019-05-15T05:56:45.000000000",1021,278.9209]
["2019-05-14T22:56:45.000000000","2019-05-15T05:56:45.000000000",1016,483100.0]
["2019-05-14T22:57:00.000000000","2019-05-15T05:57:00.000000000",1019,20500.0]
["2019-05-14T22:57:00.000000000","2019-05-15T05:57:00.000000000",1018,484941.7]
["2019-05-14T22:57:15.000000000","2019-05-15T05:57:15.000000000",1017,482000.0]
["2019-05-14T22:57:15.000000000","2019-05-15T05:57:15.000000000",1020,2724801.0]
["2019-05-14T22:57:15.000000000","2019-05-15T05:57:15.000000000",1133,966.8292]
["2019-05-14T22:57:30.000000000","2019-05-15T05:57:30.000000000",1022,0.08444241]
["2019-05-14T22:57:30.000000000","2019-05-15T05:57:30.000000000",1130,760040187.0942]
["2019-05-14T22:57:45.000000000","2019-05-15T05:57:45.000000000",1021,278.9764]
["2019-05-14T22:57:45.000000000","2019-05-15T05:57:45.000000000",1016,483100.0]
["2019-05-14T22:58:00.000000000","2019-05-15T05:58:00.000000000",1019,20500.0]
["2019-05-14T22:58:00.000000000","2019-05-15T05:58:00.000000000",1018,485125.0]
["2019-05-14T22:58:15.000000000","2019-05-15T05:58:15.000000000",1017,482000.0]
["2019-05-14T22:58:15.000000000","2019-05-15T05:58:15.000000000",1020,2724801.0]
["2019-05-14T22:58:15.000000000","2019-05-15T05:58:15.000000000",1133,967.0562]
["2019-05-14T22:58:30.000000000","2019-05-15T05:58:30.000000000",1022,0.03333253]
["2019-05-14T22:58:30.000000000","2019-05-15T05:58:30.000000000",1130,755823830.0268]
["2019-05-14T22:58:45.000000000","2019-05-15T05:58:45.000000000",1021,275.9571]
["2019-05-14T22:58:45.000000000","2019-05-15T05:58:45.000000000",1016,477800.0]
["2019-05-14T22:59:00.000000000","2019-05-15T05:59:00.000000000",1019,20453.399999999998]
["2019-05-14T22:59:00.000000000","2019-05-15T05:59:00.000000000",1018,479481.3]
["2019-05-14T22:59:15.000000000","2019-05-15T05:59:15.000000000",1017,476000.0]
["2019-05-14T22:59:15.000000000","2019-05-15T05:59:15.000000000",1020,2724801.0]
["2019-05-14T22:59:15.000000000","2019-05-15T05:59:15.000000000",1133,955.5313]
["2019-05-14T22:59:30.000000000","2019-05-15T05:59:30.000000000",1022,0.06666507]
["2019-05-14T22:59:30.000000000","2019-05-15T05:59:30.000000000",1130,751601750.8773]
["2019-05-14T22:59:45.000000000","2019-05-15T05:59:45.000000000",1021,275.7729]
["2019-05-14T22:59:45.000000000","2019-05-15T05:59:45.000000000",1016,477700.0]
["2019-05-14T23:00:00.000000000","2019-05-15T06:00:00.000000000",1019,20400.15]
["2019-05-14T23:00:00.000000000","2019-05-15T06:00:00.000000000",1018,479358.3]
["2019-05-14T23:00:15.000000000","2019-05-15T06:00:15.000000000",1017,476000.0]
["2019-05-14T23:00:15.000000000","2019-05-15T06:00:15.000000000",1020,2724801.0]
["2019-05-14T23:00:15.000000000","2019-05-15T06:00:15.000000000",1133,955.1688]
["2019-05-14T23:00:30.000000000","2019-05-15T06:00:30.000000000",1022,0.01555518]
["2019-05-14T23:00:30.000000000","2019-05-15T06:00:30.000000000",1130,751220551.2174]
["2019-05-14T23:00:45.000000000","2019-05-15T06:00:45.000000000",1021,275.6286]
["2019-05-14T23:00:45.000000000","2019-05-15T06:00:45.000000000",1016,477500.0]
["2019-05-14T23:01:00.000000000","2019-05-15T06:01:00.000000000",1019,20400.15]
["2019-05-14T23:01:00.000000000","2019-05-15T06:01:00.000000000",1018,479162.5]
["2019-05-14T23:01:15.000000000","2019-05-15T06:01:15.000000000",1017,476000.0]
["2019-05-14T23:01:15.000000000","2019-05-15T06:01:15.000000000",1020,2724801.0]
["2019-05-14T23:01:15.000000000","2019-05-15T06:01:15.000000000",1133,954.9583]
["2019-05-14T23:01:30.000000000","2019-05-15T06:01:30.000000000",1022,0.04888771]
["2019-05-14T23:01:30.000000000","2019-05-15T06:01:30.000000000",1130,751147799.0307]
["2019-05-14T23:01:45.000000000","2019-05-15T06:01:45.000000000",1021,275.5531]
["2019-05-14T23:01:45.000000000","2019-05-15T06:01:45.000000000",1016,477500.0]
["2019-05-14T23:02:00.000000000","2019-05-15T06:02:00.000000000",1019,20400.15]
["2019-05-14T23:02:00.000000000","2019-05-15T06:02:00.000000000",1018,479029.2]
["2019-05-14T23:02:15.000000000","2019-05-15T06:02:15.000000000",1017,476000.0]
["2019-05-14T23:02:15.000000000","2019-05-15T06:02:15.000000000",1020,2724801.0]
["2019-05-14T23:02:15.000000000","2019-05-15T06:02:15.000000000",1133,955.0167]
["2019-05-14T23:02:30.000000000","2019-05-15T06:02:30.000000000",1022,0.01555518]
["2019-05-14T23:02:30.000000000","2019-05-15T06:02:30.000000000",1130,750984583.4508]
["2019-05-14T23:02:45.000000000","2019-05-15T06:02:45.000000000",1021,275.6752]
["2019-05-14T23:02:45.000000000","2019-05-15T06:02:45.000000000",1016,477400.0]
["2019-05-14T23:03:00.000000000","2019-05-15T06:03:00.000000000",1019,20400.15]
["2019-05-14T23:03:00.000000000","2019-05-15T06:03:00.000000000",1018,478783.5]
["2019-05-14T23:03:15.000000000","2019-05-15T06:03:15.000000000",1019,20400.15]
["2019-05-14T23:03:15.000000000","2019-05-15T06:03:15.000000000",1018,478910.39999999997]
["2019-05-14T23:03:30.000000000","2019-05-15T06:03:30.000000000",1017,476000.0]
["2019-05-14T23:03:30.000000000","2019-05-15T06:03:30.000000000",1020,2724801.0]
["2019-05-14T23:03:30.000000000","2019-05-15T06:03:30.000000000",1133,954.8771]
["2019-05-14T23:03:45.000000000","2019-05-15T06:03:45.000000000",1022,0.0]
["2019-05-14T23:03:45.000000000","2019-05-15T06:03:45.000000000",1130,750978588.8886]
["2019-05-14T23:04:00.000000000","2019-05-15T06:04:00.000000000",1021,275.6241]
["2019-05-14T23:04:00.000000000","2019-05-15T06:04:00.000000000",1016,477200.0]
["2019-05-14T23:04:15.000000000","2019-05-15T06:04:15.000000000",1019,20300.05]
["2019-05-14T23:04:15.000000000","2019-05-15T06:04:15.000000000",1018,479062.5]
["2019-05-14T23:04:30.000000000","2019-05-15T06:04:30.000000000",1017,476000.0]
["2019-05-14T23:04:30.000000000","2019-05-15T06:04:30.000000000",1020,2724801.0]
["2019-05-14T23:04:30.000000000","2019-05-15T06:04:30.000000000",1133,954.9479]
["2019-05-14T23:04:45.000000000","2019-05-15T06:04:45.000000000",1022,0.06888723]
["2019-05-14T23:04:45.000000000","2019-05-15T06:04:45.000000000",1130,750833629.4754]
["2019-05-14T23:05:00.000000000","2019-05-15T06:05:00.000000000",1021,275.5243]
["2019-05-14T23:05:00.000000000","2019-05-15T06:05:00.000000000",1016,477300.0]
["2019-05-14T23:05:15.000000000","2019-05-15T06:05:15.000000000",1019,20300.05]
["2019-05-14T23:05:15.000000000","2019-05-15T06:05:15.000000000",1018,478918.8]
["2019-05-14T23:05:30.000000000","2019-05-15T06:05:30.000000000",1017,476000.0]
["2019-05-14T23:05:30.000000000","2019-05-15T06:05:30.000000000",1020,2724801.0]
["2019-05-14T23:05:30.000000000","2019-05-15T06:05:30.000000000",1133,954.8771]
["2019-05-14T23:05:45.000000000","2019-05-15T06:05:45.000000000",1022,0.08222024]
["2019-05-14T23:05:45.000000000","2019-05-15T06:05:45.000000000",1130,750875863.8909]
["2019-05-14T23:06:00.000000000","2019-05-15T06:06:00.000000000",1021,275.5243]
["2019-05-14T23:06:00.000000000","2019-05-15T06:06:00.000000000",1016,477000.0]
["2019-05-14T23:06:15.000000000","2019-05-15T06:06:15.000000000",1019,20300.05]
["2019-05-14T23:06:15.000000000","2019-05-15T06:06:15.000000000",1018,478787.5]
["2019-05-14T23:06:30.000000000","2019-05-15T06:06:30.000000000",1017,476000.0]
["2019-05-14T23:06:30.000000000","2019-05-15T06:06:30.000000000",1020,2724801.0]
["2019-05-14T23:06:30.000000000","2019-05-15T06:06:30.000000000",1133,954.8813]
["2019-05-14T23:06:45.000000000","2019-05-15T06:06:45.000000000",1022,0.02857074]
["2019-05-14T23:06:45.000000000","2019-05-15T06:06:45.000000000",1133,954.8817]
["2019-05-14T23:07:00.000000000","2019-05-15T06:07:00.000000000",1022,0.01904716]
["2019-05-14T23:07:00.000000000","2019-05-15T06:07:00.000000000",1133,954.9978]
["2019-05-14T23:07:15.000000000","2019-05-15T06:07:15.000000000",1022,0.03333253]
["2019-05-14T23:07:15.000000000","2019-05-15T06:07:15.000000000",1130,750839351.5575]
["2019-05-14T23:07:30.000000000","2019-05-15T06:07:30.000000000",1021,275.522]
["2019-05-14T23:07:30.000000000","2019-05-15T06:07:30.000000000",1016,477500.0]
["2019-05-14T23:07:45.000000000","2019-05-15T06:07:45.000000000",1019,20246.8]
["2019-05-14T23:07:45.000000000","2019-05-15T06:07:45.000000000",1018,478947.9]
["2019-05-14T23:08:00.000000000","2019-05-15T06:08:00.000000000",1017,476000.0]
["2019-05-14T23:08:00.000000000","2019-05-15T06:08:00.000000000",1020,2724801.0]
["2019-05-14T23:08:00.000000000","2019-05-15T06:08:00.000000000",1133,954.9292]
["2019-05-14T23:08:15.000000000","2019-05-15T06:08:15.000000000",1022,0.01555518]
["2019-05-14T23:08:15.000000000","2019-05-15T06:08:15.000000000",1130,750882130.9332]
["2019-05-14T23:08:30.000000000","2019-05-15T06:08:30.000000000",1021,275.593]
["2019-05-14T23:08:30.000000000","2019-05-15T06:08:30.000000000",1016,477500.0]
["2019-05-14T23:08:45.000000000","2019-05-15T06:08:45.000000000",1019,20200.199999999997]
["2019-05-14T23:08:45.000000000","2019-05-15T06:08:45.000000000",1018,479179.19999999995]
["2019-05-14T23:09:00.000000000","2019-05-15T06:09:00.000000000",1017,476000.0]
["2019-05-14T23:09:00.000000000","2019-05-15T06:09:00.000000000",1020,2724801.0]
["2019-05-14T23:09:15.000000000","2019-05-15T06:09:15.000000000",1017,476000.0]
["2019-05-14T23:09:15.000000000","2019-05-15T06:09:15.000000000",1020,2724801.0]
["2019-05-14T23:09:15.000000000","2019-05-15T06:09:15.000000000",1133,955.2021]
["2019-05-14T23:09:30.000000000","2019-05-15T06:09:30.000000000",1022,0.03333253]
["2019-05-14T23:09:30.000000000","2019-05-15T06:09:30.000000000",1130,751202567.5308]
["2019-05-14T23:09:45.000000000","2019-05-15T06:09:45.000000000",1021,275.673]
["2019-05-14T23:09:45.000000000","2019-05-15T06:09:45.000000000",1016,477400.0]
["2019-05-14T23:10:00.000000000","2019-05-15T06:10:00.000000000",1019,20200.199999999997]
["2019-05-14T23:10:00.000000000","2019-05-15T06:10:00.000000000",1018,479170.8]
["2019-05-14T23:10:15.000000000","2019-05-15T06:10:15.000000000",1017,476000.0]
["2019-05-14T23:10:15.000000000","2019-05-15T06:10:15.000000000",1020,2724801.0]
["2019-05-14T23:10:15.000000000","2019-05-15T06:10:15.000000000",1133,955.1646]
["2019-05-14T23:10:30.000000000","2019-05-15T06:10:30.000000000",1022,0.03111036]
["2019-05-14T23:10:30.000000000","2019-05-15T06:10:30.000000000",1130,751105837.0953]
["2019-05-14T23:10:45.000000000","2019-05-15T06:10:45.000000000",1021,275.6597]
["2019-05-14T23:10:45.000000000","2019-05-15T06:10:45.000000000",1016,477500.0]
["2019-05-14T23:11:00.000000000","2019-05-15T06:11:00.000000000",1019,20200.199999999997]
["2019-05-14T23:11:00.000000000","2019-05-15T06:11:00.000000000",1018,479147.89999999997]
["2019-05-14T23:11:15.000000000","2019-05-15T06:11:15.000000000",1017,476000.0]
["2019-05-14T23:11:15.000000000","2019-05-15T06:11:15.000000000",1020,2724801.0]
["2019-05-14T23:11:15.000000000","2019-05-15T06:11:15.000000000",1133,955.225]
["2019-05-14T23:11:30.000000000","2019-05-15T06:11:30.000000000",1022,0.06666507]
["2019-05-14T23:11:30.000000000","2019-05-15T06:11:30.000000000",1130,751384039.2774]
["2019-05-14T23:11:45.000000000","2019-05-15T06:11:45.000000000",1021,275.6686]
["2019-05-14T23:11:45.000000000","2019-05-15T06:11:45.000000000",1016,477500.0]
["2019-05-14T23:12:00.000000000","2019-05-15T06:12:00.000000000",1019,20146.809999999998]
["2019-05-14T23:12:00.000000000","2019-05-15T06:12:00.000000000",1018,479210.39999999997]
["2019-05-14T23:12:15.000000000","2019-05-15T06:12:15.000000000",1017,476000.0]
["2019-05-14T23:12:15.000000000","2019-05-15T06:12:15.000000000",1020,2724801.0]
["2019-05-14T23:12:15.000000000","2019-05-15T06:12:15.000000000",1133,955.0812]
["2019-05-14T23:12:30.000000000","2019-05-15T06:12:30.000000000",1022,0.05333205]
["2019-05-14T23:12:30.000000000","2019-05-15T06:12:30.000000000",1130,750972594.3264]
["2019-05-14T23:12:45.000000000","2019-05-15T06:12:45.000000000",1021,275.6086]
["2019-05-14T23:12:45.000000000","2019-05-15T06:12:45.000000000",1016,477100.0]
["2019-05-14T23:13:00.000000000","2019-05-15T06:13:00.000000000",1019,20200.199999999997]
["2019-05-14T23:13:00.000000000","2019-05-15T06:13:00.000000000",1018,479137.5]
["2019-05-14T23:13:15.000000000","2019-05-15T06:13:15.000000000",1017,476000.0]
["2019-05-14T23:13:15.000000000","2019-05-15T06:13:15.000000000",1020,2724801.0]
["2019-05-14T23:13:15.000000000","2019-05-15T06:13:15.000000000",1133,955.0042]
["2019-05-14T23:13:30.000000000","2019-05-15T06:13:30.000000000",1022,0.03333253]
["2019-05-14T23:13:30.000000000","2019-05-15T06:13:30.000000000",1130,751244801.9463]
["2019-05-14T23:13:45.000000000","2019-05-15T06:13:45.000000000",1021,275.6907]
["2019-05-14T23:13:45.000000000","2019-05-15T06:13:45.000000000",1016,477300.0]
["2019-05-14T23:14:00.000000000","2019-05-15T06:14:00.000000000",1019,20200.199999999997]
["2019-05-14T23:14:00.000000000","2019-05-15T06:14:00.000000000",1018,479158.3]
["2019-05-14T23:14:15.000000000","2019-05-15T06:14:15.000000000",1017,476000.0]
["2019-05-14T23:14:15.000000000","2019-05-15T06:14:15.000000000",1020,2724801.0]
["2019-05-14T23:14:15.000000000","2019-05-15T06:14:15.000000000",1133,955.0104]
["2019-05-14T23:14:30.000000000","2019-05-15T06:14:30.000000000",1022,0.0]
["2019-05-14T23:14:30.000000000","2019-05-15T06:14:30.000000000",1130,750609650.8332]
["2019-05-14T23:14:45.000000000","2019-05-15T06:14:45.000000000",1021,275.5465]
["2019-05-14T23:14:45.000000000","2019-05-15T06:14:45.000000000",1016,477500.0]
["2019-05-14T23:15:00.000000000","2019-05-15T06:15:00.000000000",1019,20100.100000000002]
["2019-05-14T23:15:00.000000000","2019-05-15T06:15:00.000000000",1018,479135.4]
["2019-05-14T23:15:15.000000000","2019-05-15T06:15:15.000000000",1017,476000.0]
["2019-05-14T23:15:15.000000000","2019-05-15T06:15:15.000000000",1020,2724801.0]
["2019-05-14T23:15:15.000000000","2019-05-15T06:15:15.000000000",1133,955.1854]
["2019-05-14T23:15:30.000000000","2019-05-15T06:15:30.000000000",1022,0.08222024]
["2019-05-14T23:15:30.000000000","2019-05-15T06:15:30.000000000",1130,750972866.8065]
["2019-05-14T23:15:45.000000000","2019-05-15T06:15:45.000000000",1021,275.591]
["2019-05-14T23:15:45.000000000","2019-05-15T06:15:45.000000000",1016,477600.0]
["2019-05-14T23:16:00.000000000","2019-05-15T06:16:00.000000000",1019,20000.0]
["2019-05-14T23:16:00.000000000","2019-05-15T06:16:00.000000000",1018,479264.6]
["2019-05-14T23:16:15.000000000","2019-05-15T06:16:15.000000000",1017,476000.0]
["2019-05-14T23:16:15.000000000","2019-05-15T06:16:15.000000000",1020,2724801.0]
["2019-05-14T23:16:15.000000000","2019-05-15T06:16:15.000000000",1133,955.3042]
["2019-05-14T23:16:30.000000000","2019-05-15T06:16:30.000000000",1022,0.01777735]
["2019-05-14T23:16:30.000000000","2019-05-15T06:16:30.000000000",1130,751396028.4018]
["2019-05-14T23:16:45.000000000","2019-05-15T06:16:45.000000000",1021,275.753]
["2019-05-14T23:16:45.000000000","2019-05-15T06:16:45.000000000",1016,477400.0]
["2019-05-14T23:17:00.000000000","2019-05-15T06:17:00.000000000",1019,20000.0]
["2019-05-14T23:17:00.000000000","2019-05-15T06:17:00.000000000",1018,479027.10000000003]
["2019-05-14T23:17:15.000000000","2019-05-15T06:17:15.000000000",1017,476000.0]
["2019-05-14T23:17:15.000000000","2019-05-15T06:17:15.000000000",1020,2724801.0]
["2019-05-14T23:17:15.000000000","2019-05-15T06:17:15.000000000",1133,955.0833]
["2019-05-14T23:17:30.000000000","2019-05-15T06:17:30.000000000",1022,0.03333253]
["2019-05-14T23:17:30.000000000","2019-05-15T06:17:30.000000000",1130,751154066.073]
["2019-05-14T23:17:45.000000000","2019-05-15T06:17:45.000000000",1021,275.6575]
["2019-05-14T23:17:45.000000000","2019-05-15T06:17:45.000000000",1016,477600.0]
["2019-05-14T23:18:00.000000000","2019-05-15T06:18:00.000000000",1019,20000.0]
["2019-05-14T23:18:00.000000000","2019-05-15T06:18:00.000000000",1018,478937.5]
["2019-05-14T23:18:15.000000000","2019-05-15T06:18:15.000000000",1017,476000.0]
["2019-05-14T23:18:15.000000000","2019-05-15T06:18:15.000000000",1020,2724801.0]
["2019-05-14T23:18:15.000000000","2019-05-15T06:18:15.000000000",1133,954.7771]
["2019-05-14T23:18:30.000000000","2019-05-15T06:18:30.000000000",1022,0.0]
["2019-05-14T23:18:30.000000000","2019-05-15T06:18:30.000000000",1130,750954610.6398]
["2019-05-14T23:18:45.000000000","2019-05-15T06:18:45.000000000",1021,275.6153]
["2019-05-14T23:18:45.000000000","2019-05-15T06:18:45.000000000",1016,477700.0]
["2019-05-14T23:19:00.000000000","2019-05-15T06:19:00.000000000",1019,19900.15]
["2019-05-14T23:19:00.000000000","2019-05-15T06:19:00.000000000",1018,479025.0]
["2019-05-14T23:19:15.000000000","2019-05-15T06:19:15.000000000",1017,476000.0]
["2019-05-14T23:19:15.000000000","2019-05-15T06:19:15.000000000",1020,2724801.0]
["2019-05-14T23:19:15.000000000","2019-05-15T06:19:15.000000000",1133,954.9542]
["2019-05-14T23:19:30.000000000","2019-05-15T06:19:30.000000000",1022,0.04666555]
["2019-05-14T23:19:30.000000000","2019-05-15T06:19:30.000000000",1130,751196300.4885]
["2019-05-14T23:19:45.000000000","2019-05-15T06:19:45.000000000",1021,275.6574]
["2019-05-14T23:19:45.000000000","2019-05-15T06:19:45.000000000",1016,477700.0]
["2019-05-14T23:20:00.000000000","2019-05-15T06:20:00.000000000",1019,19900.15]
["2019-05-14T23:20:00.000000000","2019-05-15T06:20:00.000000000",1018,478937.5]
["2019-05-14T23:20:15.000000000","2019-05-15T06:20:15.000000000",1017,476000.0]
["2019-05-14T23:20:15.000000000","2019-05-15T06:20:15.000000000",1020,2724801.0]
["2019-05-14T23:20:15.000000000","2019-05-15T06:20:15.000000000",1133,954.8917]
["2019-05-14T23:20:30.000000000","2019-05-15T06:20:30.000000000",1022,0.03333253]
["2019-05-14T23:20:30.000000000","2019-05-15T06:20:30.000000000",1130,751335810.2997]
["2019-05-14T23:20:45.000000000","2019-05-15T06:20:45.000000000",1021,275.7622]
["2019-05-14T23:20:45.000000000","2019-05-15T06:20:45.000000000",1130,751397118.3222]
["2019-05-14T23:21:00.000000000","2019-05-15T06:21:00.000000000",1021,275.7018]
["2019-05-14T23:21:00.000000000","2019-05-15T06:21:00.000000000",1016,477400.0]
["2019-05-14T23:21:15.000000000","2019-05-15T06:21:15.000000000",1019,19900.15]
["2019-05-14T23:21:15.000000000","2019-05-15T06:21:15.000000000",1018,478672.9]
["2019-05-14T23:21:30.000000000","2019-05-15T06:21:30.000000000",1017,476000.0]
["2019-05-14T23:21:30.000000000","2019-05-15T06:21:30.000000000",1020,2724801.0]
["2019-05-14T23:21:30.000000000","2019-05-15T06:21:30.000000000",1133,954.7708]
["2019-05-14T23:21:45.000000000","2019-05-15T06:21:45.000000000",1022,0.01555518]
["2019-05-14T23:21:45.000000000","2019-05-15T06:21:45.000000000",1130,750893847.5775]
["2019-05-14T23:22:00.000000000","2019-05-15T06:22:00.000000000",1021,275.5353]
["2019-05-14T23:22:00.000000000","2019-05-15T06:22:00.000000000",1016,477100.0]
["2019-05-14T23:22:15.000000000","2019-05-15T06:22:15.000000000",1019,19800.05]
["2019-05-14T23:22:15.000000000","2019-05-15T06:22:15.000000000",1018,478772.89999999997]
["2019-05-14T23:22:30.000000000","2019-05-15T06:22:30.000000000",1017,476000.0]
["2019-05-14T23:22:30.000000000","2019-05-15T06:22:30.000000000",1020,2724801.0]
["2019-05-14T23:22:30.000000000","2019-05-15T06:22:30.000000000",1133,954.8958]
["2019-05-14T23:22:45.000000000","2019-05-15T06:22:45.000000000",1022,0.08095044]
["2019-05-14T23:22:45.000000000","2019-05-15T06:22:45.000000000",1130,751474775.1507]
["2019-05-14T23:23:00.000000000","2019-05-15T06:23:00.000000000",1021,275.7729]
["2019-05-14T23:23:00.000000000","2019-05-15T06:23:00.000000000",1016,477700.0]
["2019-05-14T23:23:15.000000000","2019-05-15T06:23:15.000000000",1019,19800.05]
["2019-05-14T23:23:15.000000000","2019-05-15T06:23:15.000000000",1018,479097.89999999997]
["2019-05-14T23:23:30.000000000","2019-05-15T06:23:30.000000000",1017,476000.0]
["2019-05-14T23:23:30.000000000","2019-05-15T06:23:30.000000000",1020,2724801.0]
["2019-05-14T23:23:30.000000000","2019-05-15T06:23:30.000000000",1133,955.225]
["2019-05-14T23:23:45.000000000","2019-05-15T06:23:45.000000000",1022,0.08222024]
["2019-05-14T23:23:45.000000000","2019-05-15T06:23:45.000000000",1130,751474775.1507]
["2019-05-14T23:24:00.000000000","2019-05-15T06:24:00.000000000",1021,275.8085]
["2019-05-14T23:24:00.000000000","2019-05-15T06:24:00.000000000",1016,477600.0]
["2019-05-14T23:24:15.000000000","2019-05-15T06:24:15.000000000",1019,19800.05]
["2019-05-14T23:24:15.000000000","2019-05-15T06:24:15.000000000",1018,478843.8]
["2019-05-14T23:24:30.000000000","2019-05-15T06:24:30.000000000",1017,476000.0]
["2019-05-14T23:24:30.000000000","2019-05-15T06:24:30.000000000",1020,2724801.0]
["2019-05-14T23:24:30.000000000","2019-05-15T06:24:30.000000000",1133,955.0271]
["2019-05-14T23:24:45.000000000","2019-05-15T06:24:45.000000000",1022,0.05110988]
["2019-05-14T23:24:45.000000000","2019-05-15T06:24:45.000000000",1130,751341532.3818]
["2019-05-14T23:25:00.000000000","2019-05-15T06:25:00.000000000",1021,275.7574]
["2019-05-14T23:25:00.000000000","2019-05-15T06:25:00.000000000",1016,477700.0]
["2019-05-14T23:25:15.000000000","2019-05-15T06:25:15.000000000",1019,19700.199999999997]
["2019-05-14T23:25:15.000000000","2019-05-15T06:25:15.000000000",1018,479004.2]
["2019-05-14T23:25:30.000000000","2019-05-15T06:25:30.000000000",1017,476000.0]
["2019-05-14T23:25:30.000000000","2019-05-15T06:25:30.000000000",1020,2724801.0]
["2019-05-14T23:25:30.000000000","2019-05-15T06:25:30.000000000",1133,955.0979]
["2019-05-14T23:25:45.000000000","2019-05-15T06:25:45.000000000",1022,0.0]
["2019-05-14T23:25:45.000000000","2019-05-15T06:25:45.000000000",1130,751523004.1284]
["2019-05-14T23:26:00.000000000","2019-05-15T06:26:00.000000000",1021,275.824]
["2019-05-14T23:26:00.000000000","2019-05-15T06:26:00.000000000",1016,477700.0]
["2019-05-14T23:26:15.000000000","2019-05-15T06:26:15.000000000",1019,19700.199999999997]
["2019-05-14T23:26:15.000000000","2019-05-15T06:26:15.000000000",1018,479310.4]
["2019-05-14T23:26:30.000000000","2019-05-15T06:26:30.000000000",1017,476000.0]
["2019-05-14T23:26:30.000000000","2019-05-15T06:26:30.000000000",1020,2724801.0]
["2019-05-14T23:26:30.000000000","2019-05-15T06:26:30.000000000",1133,955.1833]
["2019-05-14T23:26:45.000000000","2019-05-15T06:26:45.000000000",1022,0.03111036]
["2019-05-14T23:26:45.000000000","2019-05-15T06:26:45.000000000",1130,751662241.4595]
["2019-05-14T23:27:00.000000000","2019-05-15T06:27:00.000000000",1021,275.8195]
["2019-05-14T23:27:00.000000000","2019-05-15T06:27:00.000000000",1016,478000.0]
["2019-05-14T23:27:15.000000000","2019-05-15T06:27:15.000000000",1019,19700.199999999997]
["2019-05-14T23:27:15.000000000","2019-05-15T06:27:15.000000000",1018,479289.60000000003]
["2019-05-14T23:27:30.000000000","2019-05-15T06:27:30.000000000",1017,476000.0]
["2019-05-14T23:27:30.000000000","2019-05-15T06:27:30.000000000",1020,2724801.0]
["2019-05-14T23:27:30.000000000","2019-05-15T06:27:30.000000000",1133,955.4417]
["2019-05-14T23:27:45.000000000","2019-05-15T06:27:45.000000000",1022,0.03111036]
["2019-05-14T23:27:45.000000000","2019-05-15T06:27:45.000000000",1130,751964694.3705]
["2019-05-14T23:28:00.000000000","2019-05-15T06:28:00.000000000",1021,275.9061]
["2019-05-14T23:28:00.000000000","2019-05-15T06:28:00.000000000",1016,477900.0]
["2019-05-14T23:28:15.000000000","2019-05-15T06:28:15.000000000",1019,19600.100000000002]
["2019-05-14T23:28:15.000000000","2019-05-15T06:28:15.000000000",1018,479243.7]
["2019-05-14T23:28:30.000000000","2019-05-15T06:28:30.000000000",1017,476000.0]
["2019-05-14T23:28:30.000000000","2019-05-15T06:28:30.000000000",1020,2724801.0]
["2019-05-14T23:28:30.000000000","2019-05-15T06:28:30.000000000",1133,955.5871]
["2019-05-14T23:28:45.000000000","2019-05-15T06:28:45.000000000",1022,0.01428537]
["2019-05-14T23:28:45.000000000","2019-05-15T06:28:45.000000000",1130,752018917.9104]
["2019-05-14T23:29:00.000000000","2019-05-15T06:29:00.000000000",1021,275.8839]
["2019-05-14T23:29:00.000000000","2019-05-15T06:29:00.000000000",1016,477600.0]
["2019-05-14T23:29:15.000000000","2019-05-15T06:29:15.000000000",1019,19600.100000000002]
["2019-05-14T23:29:15.000000000","2019-05-15T06:29:15.000000000",1018,479335.39999999997]
["2019-05-14T23:29:30.000000000","2019-05-15T06:29:30.000000000",1017,476000.0]
["2019-05-14T23:29:30.000000000","2019-05-15T06:29:30.000000000",1020,2724801.0]
["2019-05-14T23:29:30.000000000","2019-05-15T06:29:30.000000000",1133,955.3208]
["2019-05-14T23:29:45.000000000","2019-05-15T06:29:45.000000000",1022,0.01555518]
["2019-05-14T23:29:45.000000000","2019-05-15T06:29:45.000000000",1130,751740715.7283]
["2019-05-14T23:30:00.000000000","2019-05-15T06:30:00.000000000",1021,275.9105]
["2019-05-14T23:30:00.000000000","2019-05-15T06:30:00.000000000",1016,477800.0]
["2019-05-14T23:30:15.000000000","2019-05-15T06:30:15.000000000",1019,19600.100000000002]
["2019-05-14T23:30:15.000000000","2019-05-15T06:30:15.000000000",1018,479389.6]
["2019-05-14T23:30:30.000000000","2019-05-15T06:30:30.000000000",1017,476000.0]
["2019-05-14T23:30:30.000000000","2019-05-15T06:30:30.000000000",1020,2724801.0]
["2019-05-14T23:30:30.000000000","2019-05-15T06:30:30.000000000",1133,955.4646]
["2019-05-14T23:30:45.000000000","2019-05-15T06:30:45.000000000",1022,0.0]
["2019-05-14T23:30:45.000000000","2019-05-15T06:30:45.000000000",1130,751655974.4172]
["2019-05-14T23:31:00.000000000","2019-05-15T06:31:00.000000000",1021,275.8572]
["2019-05-14T23:31:00.000000000","2019-05-15T06:31:00.000000000",1016,477500.0]
["2019-05-14T23:31:15.000000000","2019-05-15T06:31:15.000000000",1019,19600.100000000002]
["2019-05-14T23:31:15.000000000","2019-05-15T06:31:15.000000000",1018,479522.89999999997]
["2019-05-14T23:31:30.000000000","2019-05-15T06:31:30.000000000",1017,476000.0]
["2019-05-14T23:31:30.000000000","2019-05-15T06:31:30.000000000",1020,2724801.0]
["2019-05-14T23:31:30.000000000","2019-05-15T06:31:30.000000000",1133,955.3708]
["2019-05-14T23:31:45.000000000","2019-05-15T06:31:45.000000000",1022,0.06888723]
["2019-05-14T23:31:45.000000000","2019-05-15T06:31:45.000000000",1130,751970688.9327]
["2019-05-14T23:32:00.000000000","2019-05-15T06:32:00.000000000",1021,275.8506]
["2019-05-14T23:32:00.000000000","2019-05-15T06:32:00.000000000",1016,477700.0]
["2019-05-14T23:32:15.000000000","2019-05-15T06:32:15.000000000",1019,19500.0]
["2019-05-14T23:32:15.000000000","2019-05-15T06:32:15.000000000",1018,479577.1]
["2019-05-14T23:32:30.000000000","2019-05-15T06:32:30.000000000",1017,476000.0]
["2019-05-14T23:32:30.000000000","2019-05-15T06:32:30.000000000",1020,2724801.0]
["2019-05-14T23:32:30.000000000","2019-05-15T06:32:30.000000000",1133,955.5708]
["2019-05-14T23:32:45.000000000","2019-05-15T06:32:45.000000000",1022,0.06666507]
["2019-05-14T23:32:45.000000000","2019-05-15T06:32:45.000000000",1130,752381861.4036]
["2019-05-14T23:33:00.000000000","2019-05-15T06:33:00.000000000",1021,276.0171]
["2019-05-14T23:33:00.000000000","2019-05-15T06:33:00.000000000",1016,477800.0]
["2019-05-14T23:33:15.000000000","2019-05-15T06:33:15.000000000",1019,19500.0]
["2019-05-14T23:33:15.000000000","2019-05-15T06:33:15.000000000",1018,479391.7]
["2019-05-14T23:33:30.000000000","2019-05-15T06:33:30.000000000",1017,476000.0]
["2019-05-14T23:33:30.000000000","2019-05-15T06:33:30.000000000",1020,2724801.0]
["2019-05-14T23:33:30.000000000","2019-05-15T06:33:30.000000000",1133,955.4208]
["2019-05-14T23:33:45.000000000","2019-05-15T06:33:45.000000000",1022,0.01555518]
["2019-05-14T23:33:45.000000000","2019-05-15T06:33:45.000000000",1130,751631996.1684]
["2019-05-14T23:34:00.000000000","2019-05-15T06:34:00.000000000",1021,275.9216]
["2019-05-14T23:34:00.000000000","2019-05-15T06:34:00.000000000",1016,477600.0]
["2019-05-14T23:34:15.000000000","2019-05-15T06:34:15.000000000",1019,19500.0]
["2019-05-14T23:34:15.000000000","2019-05-15T06:34:15.000000000",1018,479518.7]
["2019-05-14T23:34:30.000000000","2019-05-15T06:34:30.000000000",1017,476000.0]
["2019-05-14T23:34:30.000000000","2019-05-15T06:34:30.000000000",1020,2724801.0]
["2019-05-14T23:34:30.000000000","2019-05-15T06:34:30.000000000",1133,955.5604]
["2019-05-14T23:34:45.000000000","2019-05-15T06:34:45.000000000",1022,0.06666507]
["2019-05-14T23:34:45.000000000","2019-05-15T06:34:45.000000000",1130,752024912.4726]
["2019-05-14T23:35:00.000000000","2019-05-15T06:35:00.000000000",1021,276.0237]
["2019-05-14T23:35:00.000000000","2019-05-15T06:35:00.000000000",1016,477800.0]
["2019-05-14T23:35:15.000000000","2019-05-15T06:35:15.000000000",1019,19500.0]
["2019-05-14T23:35:15.000000000","2019-05-15T06:35:15.000000000",1018,479585.39999999997]
["2019-05-14T23:35:30.000000000","2019-05-15T06:35:30.000000000",1017,476000.0]
["2019-05-14T23:35:30.000000000","2019-05-15T06:35:30.000000000",1020,2724801.0]
["2019-05-14T23:35:30.000000000","2019-05-15T06:35:30.000000000",1133,955.8]
["2019-05-14T23:35:45.000000000","2019-05-15T06:35:45.000000000",1022,0.05110988]
["2019-05-14T23:35:45.000000000","2019-05-15T06:35:45.000000000",1130,751964694.3705]
["2019-05-14T23:36:00.000000000","2019-05-15T06:36:00.000000000",1021,275.9594]
["2019-05-14T23:36:00.000000000","2019-05-15T06:36:00.000000000",1016,478000.0]
["2019-05-14T23:36:15.000000000","2019-05-15T06:36:15.000000000",1019,19400.15]
["2019-05-14T23:36:15.000000000","2019-05-15T06:36:15.000000000",1018,479612.5]
["2019-05-14T23:36:30.000000000","2019-05-15T06:36:30.000000000",1017,476000.0]
["2019-05-14T23:36:30.000000000","2019-05-15T06:36:30.000000000",1020,2724801.0]
["2019-05-14T23:36:30.000000000","2019-05-15T06:36:30.000000000",1133,955.4708]
["2019-05-14T23:36:45.000000000","2019-05-15T06:36:45.000000000",1022,0.05333205]
["2019-05-14T23:36:45.000000000","2019-05-15T06:36:45.000000000",1130,751885947.6216]
["2019-05-14T23:37:00.000000000","2019-05-15T06:37:00.000000000",1021,275.9572]
["2019-05-14T23:37:00.000000000","2019-05-15T06:37:00.000000000",1016,478100.0]
["2019-05-14T23:37:15.000000000","2019-05-15T06:37:15.000000000",1019,19400.15]
["2019-05-14T23:37:15.000000000","2019-05-15T06:37:15.000000000",1018,479710.39999999997]
["2019-05-14T23:37:30.000000000","2019-05-15T06:37:30.000000000",1017,477733.3]
["2019-05-14T23:37:30.000000000","2019-05-15T06:37:30.000000000",1020,2724801.0]
["2019-05-14T23:37:30.000000000","2019-05-15T06:37:30.000000000",1133,957.5437]
["2019-05-14T23:37:45.000000000","2019-05-15T06:37:45.000000000",1022,0.01555518]
["2019-05-14T23:37:45.000000000","2019-05-15T06:37:45.000000000",1130,752025184.9527]
["2019-05-14T23:38:00.000000000","2019-05-15T06:38:00.000000000",1021,275.9172]
["2019-05-14T23:38:00.000000000","2019-05-15T06:38:00.000000000",1016,477800.0]
["2019-05-14T23:38:15.000000000","2019-05-15T06:38:15.000000000",1019,19400.15]
["2019-05-14T23:38:15.000000000","2019-05-15T06:38:15.000000000",1018,479464.60000000003]
["2019-05-14T23:38:30.000000000","2019-05-15T06:38:30.000000000",1017,476000.0]
["2019-05-14T23:38:30.000000000","2019-05-15T06:38:30.000000000",1020,2724801.0]
["2019-05-14T23:38:30.000000000","2019-05-15T06:38:30.000000000",1133,955.5045]
["2019-05-14T23:38:45.000000000","2019-05-15T06:38:45.000000000",1022,0.01904716]
["2019-05-14T23:38:45.000000000","2019-05-15T06:38:45.000000000",1133,957.5111]
["2019-05-14T23:39:00.000000000","2019-05-15T06:39:00.000000000",1022,0.03333253]
["2019-05-14T23:39:00.000000000","2019-05-15T06:39:00.000000000",1130,752333359.9458]
["2019-05-14T23:39:15.000000000","2019-05-15T06:39:15.000000000",1021,276.0903]
["2019-05-14T23:39:15.000000000","2019-05-15T06:39:15.000000000",1016,478200.0]
["2019-05-14T23:39:30.000000000","2019-05-15T06:39:30.000000000",1019,19300.05]
["2019-05-14T23:39:30.000000000","2019-05-15T06:39:30.000000000",1018,479795.8]
["2019-05-14T23:39:45.000000000","2019-05-15T06:39:45.000000000",1017,477733.3]
["2019-05-14T23:39:45.000000000","2019-05-15T06:39:45.000000000",1020,2724801.0]
["2019-05-14T23:39:45.000000000","2019-05-15T06:39:45.000000000",1133,956.2854]
["2019-05-14T23:40:00.000000000","2019-05-15T06:40:00.000000000",1022,0.0355547]
["2019-05-14T23:40:00.000000000","2019-05-15T06:40:00.000000000",1130,752285130.9681]
["2019-05-14T23:40:15.000000000","2019-05-15T06:40:15.000000000",1021,276.0571]
["2019-05-14T23:40:15.000000000","2019-05-15T06:40:15.000000000",1016,478200.0]
["2019-05-14T23:40:30.000000000","2019-05-15T06:40:30.000000000",1019,19300.05]
["2019-05-14T23:40:30.000000000","2019-05-15T06:40:30.000000000",1018,478493.3]
["2019-05-14T23:40:45.000000000","2019-05-15T06:40:45.000000000",1017,478000.0]
["2019-05-14T23:40:45.000000000","2019-05-15T06:40:45.000000000",1020,2724801.0]
["2019-05-14T23:41:00.000000000","2019-05-15T06:41:00.000000000",1017,478000.0]
["2019-05-14T23:41:00.000000000","2019-05-15T06:41:00.000000000",1020,2724801.0]
["2019-05-14T23:41:00.000000000","2019-05-15T06:41:00.000000000",1133,956.5229]
["2019-05-14T23:41:15.000000000","2019-05-15T06:41:15.000000000",1022,0.0999976]
["2019-05-14T23:41:15.000000000","2019-05-15T06:41:15.000000000",1130,752381861.4036]
["2019-05-14T23:41:30.000000000","2019-05-15T06:41:30.000000000",1021,276.1414]
["2019-05-14T23:41:30.000000000","2019-05-15T06:41:30.000000000",1016,478300.0]
["2019-05-14T23:41:45.000000000","2019-05-15T06:41:45.000000000",1019,19300.05]
["2019-05-14T23:41:45.000000000","2019-05-15T06:41:45.000000000",1018,479468.8]
["2019-05-14T23:42:00.000000000","2019-05-15T06:42:00.000000000",1017,478000.0]
["2019-05-14T23:42:00.000000000","2019-05-15T06:42:00.000000000",1020,2724801.0]
["2019-05-14T23:42:00.000000000","2019-05-15T06:42:00.000000000",1133,956.525]
["2019-05-14T23:42:15.000000000","2019-05-15T06:42:15.000000000",1022,0.0355547]
["2019-05-14T23:42:15.000000000","2019-05-15T06:42:15.000000000",1130,752926276.6434]
["2019-05-14T23:42:30.000000000","2019-05-15T06:42:30.000000000",1021,276.2347]
["2019-05-14T23:42:30.000000000","2019-05-15T06:42:30.000000000",1016,478300.0]
["2019-05-14T23:42:45.000000000","2019-05-15T06:42:45.000000000",1019,19200.199999999997]
["2019-05-14T23:42:45.000000000","2019-05-15T06:42:45.000000000",1018,478139.6]
["2019-05-14T23:43:00.000000000","2019-05-15T06:43:00.000000000",1017,478000.0]
["2019-05-14T23:43:00.000000000","2019-05-15T06:43:00.000000000",1020,2724801.0]
["2019-05-14T23:43:00.000000000","2019-05-15T06:43:00.000000000",1133,956.0417]
["2019-05-14T23:43:15.000000000","2019-05-15T06:43:15.000000000",1022,0.0]
["2019-05-14T23:43:15.000000000","2019-05-15T06:43:15.000000000",1130,752690581.3569]
["2019-05-14T23:43:30.000000000","2019-05-15T06:43:30.000000000",1021,276.1903]
["2019-05-14T23:43:30.000000000","2019-05-15T06:43:30.000000000",1016,478300.0]
["2019-05-14T23:43:45.000000000","2019-05-15T06:43:45.000000000",1019,19200.199999999997]
["2019-05-14T23:43:45.000000000","2019-05-15T06:43:45.000000000",1018,478008.30000000005]
["2019-05-14T23:44:00.000000000","2019-05-15T06:44:00.000000000",1017,478000.0]
["2019-05-14T23:44:00.000000000","2019-05-15T06:44:00.000000000",1020,2724801.0]
["2019-05-14T23:44:00.000000000","2019-05-15T06:44:00.000000000",1133,956.0917]
["2019-05-14T23:44:15.000000000","2019-05-15T06:44:15.000000000",1022,0.03333253]
["2019-05-14T23:44:15.000000000","2019-05-15T06:44:15.000000000",1130,752696575.9191]
["2019-05-14T23:44:30.000000000","2019-05-15T06:44:30.000000000",1021,276.1348]
["2019-05-14T23:44:30.000000000","2019-05-15T06:44:30.000000000",1016,478500.0]
["2019-05-14T23:44:45.000000000","2019-05-15T06:44:45.000000000",1019,19200.199999999997]
["2019-05-14T23:44:45.000000000","2019-05-15T06:44:45.000000000",1018,478047.9]
["2019-05-14T23:45:00.000000000","2019-05-15T06:45:00.000000000",1017,478000.0]
["2019-05-14T23:45:00.000000000","2019-05-15T06:45:00.000000000",1020,2724801.0]
["2019-05-14T23:45:00.000000000","2019-05-15T06:45:00.000000000",1133,957.4063]
["2019-05-14T23:45:15.000000000","2019-05-15T06:45:15.000000000",1022,0.03333253]
["2019-05-14T23:45:15.000000000","2019-05-15T06:45:15.000000000",1130,752472597.2769]
["2019-05-14T23:45:30.000000000","2019-05-15T06:45:30.000000000",1021,276.1569]
["2019-05-14T23:45:30.000000000","2019-05-15T06:45:30.000000000",1016,478400.0]
["2019-05-14T23:45:45.000000000","2019-05-15T06:45:45.000000000",1019,19153.48]
["2019-05-14T23:45:45.000000000","2019-05-15T06:45:45.000000000",1018,478114.6]
["2019-05-14T23:46:00.000000000","2019-05-15T06:46:00.000000000",1017,478000.0]
["2019-05-14T23:46:00.000000000","2019-05-15T06:46:00.000000000",1020,2724801.0]
["2019-05-14T23:46:00.000000000","2019-05-15T06:46:00.000000000",1133,956.1104]
["2019-05-14T23:46:15.000000000","2019-05-15T06:46:15.000000000",1022,0.0]
["2019-05-14T23:46:15.000000000","2019-05-15T06:46:15.000000000",1130,752430362.8614]
["2019-05-14T23:46:30.000000000","2019-05-15T06:46:30.000000000",1021,276.157]
["2019-05-14T23:46:30.000000000","2019-05-15T06:46:30.000000000",1016,478300.0]
["2019-05-14T23:46:45.000000000","2019-05-15T06:46:45.000000000",1019,19100.100000000002]
["2019-05-14T23:46:45.000000000","2019-05-15T06:46:45.000000000",1018,479772.89999999997]
["2019-05-14T23:47:00.000000000","2019-05-15T06:47:00.000000000",1017,477733.3]
["2019-05-14T23:47:00.000000000","2019-05-15T06:47:00.000000000",1020,2724801.0]
["2019-05-14T23:47:00.000000000","2019-05-15T06:47:00.000000000",1133,957.6291]
["2019-05-14T23:47:15.000000000","2019-05-15T06:47:15.000000000",1022,0.0]
["2019-05-14T23:47:15.000000000","2019-05-15T06:47:15.000000000",1130,752521098.7347]
["2019-05-14T23:47:30.000000000","2019-05-15T06:47:30.000000000",1021,276.1547]
["2019-05-14T23:47:30.000000000","2019-05-15T06:47:30.000000000",1016,478400.0]
["2019-05-14T23:47:45.000000000","2019-05-15T06:47:45.000000000",1019,19100.100000000002]
["2019-05-14T23:47:45.000000000","2019-05-15T06:47:45.000000000",1018,479352.10000000003]
["2019-05-14T23:48:00.000000000","2019-05-15T06:48:00.000000000",1017,477733.3]
["2019-05-14T23:48:00.000000000","2019-05-15T06:48:00.000000000",1020,2724801.0]
["2019-05-14T23:48:00.000000000","2019-05-15T06:48:00.000000000",1133,957.5312]
["2019-05-14T23:48:15.000000000","2019-05-15T06:48:15.000000000",1022,0.0644429]
["2019-05-14T23:48:15.000000000","2019-05-15T06:48:15.000000000",1130,752708565.0435]
["2019-05-14T23:48:30.000000000","2019-05-15T06:48:30.000000000",1021,276.2724]
["2019-05-14T23:48:30.000000000","2019-05-15T06:48:30.000000000",1016,478300.0]
["2019-05-14T23:48:45.000000000","2019-05-15T06:48:45.000000000",1019,19100.100000000002]
["2019-05-14T23:48:45.000000000","2019-05-15T06:48:45.000000000",1018,478622.9]
["2019-05-14T23:49:00.000000000","2019-05-15T06:49:00.000000000",1017,478000.0]
["2019-05-14T23:49:00.000000000","2019-05-15T06:49:00.000000000",1020,2724801.0]
["2019-05-14T23:49:00.000000000","2019-05-15T06:49:00.000000000",1133,956.225]
["2019-05-14T23:49:15.000000000","2019-05-15T06:49:15.000000000",1022,0.0644429]
["2019-05-14T23:49:15.000000000","2019-05-15T06:49:15.000000000",1130,752739082.8147]
["2019-05-14T23:49:30.000000000","2019-05-15T06:49:30.000000000",1021,276.2236]
["2019-05-14T23:49:30.000000000","2019-05-15T06:49:30.000000000",1016,478400.0]
["2019-05-14T23:49:45.000000000","2019-05-15T06:49:45.000000000",1019,19000.0]
["2019-05-14T23:49:45.000000000","2019-05-15T06:49:45.000000000",1018,478210.39999999997]
["2019-05-14T23:50:00.000000000","2019-05-15T06:50:00.000000000",1017,478000.0]
["2019-05-14T23:50:00.000000000","2019-05-15T06:50:00.000000000",1020,2724801.0]
["2019-05-14T23:50:00.000000000","2019-05-15T06:50:00.000000000",1133,956.1042]
["2019-05-14T23:50:15.000000000","2019-05-15T06:50:15.000000000",1022,0.0]
["2019-05-14T23:50:15.000000000","2019-05-15T06:50:15.000000000",1130,752509109.6103]
["2019-05-14T23:50:30.000000000","2019-05-15T06:50:30.000000000",1021,276.1592]
["2019-05-14T23:50:30.000000000","2019-05-15T06:50:30.000000000",1016,478500.0]
["2019-05-14T23:50:45.000000000","2019-05-15T06:50:45.000000000",1019,19000.0]
["2019-05-14T23:50:45.000000000","2019-05-15T06:50:45.000000000",1018,478531.3]
["2019-05-14T23:51:00.000000000","2019-05-15T06:51:00.000000000",1017,478000.0]
["2019-05-14T23:51:00.000000000","2019-05-15T06:51:00.000000000",1020,2724801.0]
["2019-05-14T23:51:00.000000000","2019-05-15T06:51:00.000000000",1133,957.6583]
["2019-05-14T23:51:15.000000000","2019-05-15T06:51:15.000000000",1022,0.08444241]
["2019-05-14T23:51:15.000000000","2019-05-15T06:51:15.000000000",1130,752920554.5613]
["2019-05-14T23:51:30.000000000","2019-05-15T06:51:30.000000000",1021,276.308]
["2019-05-14T23:51:30.000000000","2019-05-15T06:51:30.000000000",1016,478500.0]
["2019-05-14T23:51:45.000000000","2019-05-15T06:51:45.000000000",1019,19000.0]
["2019-05-14T23:51:45.000000000","2019-05-15T06:51:45.000000000",1018,478239.6]
["2019-05-14T23:52:00.000000000","2019-05-15T06:52:00.000000000",1017,478000.0]
["2019-05-14T23:52:00.000000000","2019-05-15T06:52:00.000000000",1020,2724801.0]
["2019-05-14T23:52:00.000000000","2019-05-15T06:52:00.000000000",1133,956.2583]
["2019-05-14T23:52:15.000000000","2019-05-15T06:52:15.000000000",1022,0.01777735]
["2019-05-14T23:52:15.000000000","2019-05-15T06:52:15.000000000",1130,752920282.0812]
["2019-05-14T23:52:30.000000000","2019-05-15T06:52:30.000000000",1021,276.2902]
["2019-05-14T23:52:30.000000000","2019-05-15T06:52:30.000000000",1016,478700.0]
["2019-05-14T23:52:45.000000000","2019-05-15T06:52:45.000000000",1019,19000.0]
["2019-05-14T23:52:45.000000000","2019-05-15T06:52:45.000000000",1018,478910.39999999997]
["2019-05-14T23:53:00.000000000","2019-05-15T06:53:00.000000000",1017,478000.0]
["2019-05-14T23:53:00.000000000","2019-05-15T06:53:00.000000000",1020,2724801.0]
["2019-05-14T23:53:00.000000000","2019-05-15T06:53:00.000000000",1133,956.4]
["2019-05-14T23:53:15.000000000","2019-05-15T06:53:15.000000000",1022,0.03333253]
["2019-05-14T23:53:15.000000000","2019-05-15T06:53:15.000000000",1130,752811562.5213]
["2019-05-14T00:00:00.000000000","2019-05-14T07:00:00.000000000",1021,278.2016]
["2019-05-14T00:00:00.000000000","2019-05-14T07:00:00.000000000",1016,481500.0]
["2019-05-14T00:00:15.000000000","2019-05-14T07:00:15.000000000",1019,18200.199999999997]
["2019-05-14T00:00:15.000000000","2019-05-14T07:00:15.000000000",1018,483243.7]
["2019-05-14T00:00:30.000000000","2019-05-14T07:00:30.000000000",1017,480000.0]
["2019-05-14T00:00:30.000000000","2019-05-14T07:00:30.000000000",1020,2723351.0]
["2019-05-14T00:00:30.000000000","2019-05-14T07:00:30.000000000",1133,963.1854]
["2019-05-14T00:00:45.000000000","2019-05-14T07:00:45.000000000",1022,0.0]
["2019-05-14T00:00:45.000000000","2019-05-14T07:00:45.000000000",1130,757314075.7767]
["2019-05-14T00:01:00.000000000","2019-05-14T07:01:00.000000000",1021,278.0646]
["2019-05-14T00:01:00.000000000","2019-05-14T07:01:00.000000000",1130,757267506.4746]
["2019-05-14T00:01:15.000000000","2019-05-14T07:01:15.000000000",1021,278.2036]
["2019-05-14T00:01:15.000000000","2019-05-14T07:01:15.000000000",1130,757646052.2636]
["2019-05-14T00:01:30.000000000","2019-05-14T07:01:30.000000000",1021,278.095]
["2019-05-14T00:01:30.000000000","2019-05-14T07:01:30.000000000",1016,481600.0]
["2019-05-14T00:01:45.000000000","2019-05-14T07:01:45.000000000",1019,18200.199999999997]
["2019-05-14T00:01:45.000000000","2019-05-14T07:01:45.000000000",1018,483693.8]
["2019-05-14T00:02:00.000000000","2019-05-14T07:02:00.000000000",1017,480000.0]
["2019-05-14T00:02:00.000000000","2019-05-14T07:02:00.000000000",1020,2723351.0]
["2019-05-14T00:02:00.000000000","2019-05-14T07:02:00.000000000",1133,963.5812]
["2019-05-14T00:02:15.000000000","2019-05-14T07:02:15.000000000",1022,0.04888771]
["2019-05-14T00:02:15.000000000","2019-05-14T07:02:15.000000000",1130,757477476.8367]
["2019-05-14T00:02:30.000000000","2019-05-14T07:02:30.000000000",1021,278.1883]
["2019-05-14T00:02:30.000000000","2019-05-14T07:02:30.000000000",1016,481800.0]
["2019-05-14T00:02:45.000000000","2019-05-14T07:02:45.000000000",1019,18100.100000000002]
["2019-05-14T00:02:45.000000000","2019-05-14T07:02:45.000000000",1018,483779.2]
["2019-05-14T00:03:00.000000000","2019-05-14T07:03:00.000000000",1017,480000.0]
["2019-05-14T00:03:00.000000000","2019-05-14T07:03:00.000000000",1020,2723351.0]
["2019-05-14T00:03:00.000000000","2019-05-14T07:03:00.000000000",1133,963.7437]
["2019-05-14T00:03:15.000000000","2019-05-14T07:03:15.000000000",1022,0.01777735]
["2019-05-14T00:03:15.000000000","2019-05-14T07:03:15.000000000",1130,757803734.2865]
["2019-05-14T00:03:30.000000000","2019-05-14T07:03:30.000000000",1021,278.2838]
["2019-05-14T00:03:30.000000000","2019-05-14T07:03:30.000000000",1016,481800.0]
["2019-05-14T00:03:45.000000000","2019-05-14T07:03:45.000000000",1019,18100.100000000002]
["2019-05-14T00:03:45.000000000","2019-05-14T07:03:45.000000000",1018,483629.2]
["2019-05-14T00:04:00.000000000","2019-05-14T07:04:00.000000000",1017,480000.0]
["2019-05-14T00:04:00.000000000","2019-05-14T07:04:00.000000000",1020,2723351.0]
["2019-05-14T00:04:00.000000000","2019-05-14T07:04:00.000000000",1133,963.7917]
["2019-05-14T00:04:15.000000000","2019-05-14T07:04:15.000000000",1022,0.03333253]
["2019-05-14T00:04:15.000000000","2019-05-14T07:04:15.000000000",1130,757694800.2465]
["2019-05-14T00:04:30.000000000","2019-05-14T07:04:30.000000000",1021,278.2215]
["2019-05-14T00:04:30.000000000","2019-05-14T07:04:30.000000000",1016,481800.0]
["2019-05-14T00:04:45.000000000","2019-05-14T07:04:45.000000000",1019,18100.100000000002]
["2019-05-14T00:04:45.000000000","2019-05-14T07:04:45.000000000",1018,483952.1]
["2019-05-14T00:05:00.000000000","2019-05-14T07:05:00.000000000",1017,480000.0]
["2019-05-14T00:05:00.000000000","2019-05-14T07:05:00.000000000",1020,2723351.0]
["2019-05-14T00:05:15.000000000","2019-05-14T07:05:15.000000000",1017,481857.1]
["2019-05-14T00:05:15.000000000","2019-05-14T07:05:15.000000000",1020,2723351.0]
["2019-05-14T00:05:30.000000000","2019-05-14T07:05:30.000000000",1017,480266.7]
["2019-05-14T00:05:30.000000000","2019-05-14T07:05:30.000000000",1020,2723351.0]
["2019-05-14T00:05:30.000000000","2019-05-14T07:05:30.000000000",1133,962.7584]
["2019-05-14T00:05:45.000000000","2019-05-14T07:05:45.000000000",1022,0.01777735]
["2019-05-14T00:05:45.000000000","2019-05-14T07:05:45.000000000",1130,757785760.1699]
["2019-05-14T00:06:00.000000000","2019-05-14T07:06:00.000000000",1021,278.2193]
["2019-05-14T00:06:00.000000000","2019-05-14T07:06:00.000000000",1016,481800.0]
["2019-05-14T00:06:15.000000000","2019-05-14T07:06:15.000000000",1019,18046.71]
["2019-05-14T00:06:15.000000000","2019-05-14T07:06:15.000000000",1018,483718.8]
["2019-05-14T00:06:30.000000000","2019-05-14T07:06:30.000000000",1017,480000.0]
["2019-05-14T00:06:30.000000000","2019-05-14T07:06:30.000000000",1020,2723351.0]
["2019-05-14T00:06:30.000000000","2019-05-14T07:06:30.000000000",1133,963.7646]
["2019-05-14T00:06:45.000000000","2019-05-14T07:06:45.000000000",1022,0.0]
["2019-05-14T00:06:45.000000000","2019-05-14T07:06:45.000000000",1130,758238925.7763]
["2019-05-14T00:07:00.000000000","2019-05-14T07:07:00.000000000",1021,278.3858]
["2019-05-14T00:07:00.000000000","2019-05-14T07:07:00.000000000",1016,481900.0]
["2019-05-14T00:07:15.000000000","2019-05-14T07:07:15.000000000",1019,18000.0]
["2019-05-14T00:07:15.000000000","2019-05-14T07:07:15.000000000",1018,483942.0]
["2019-05-14T00:07:30.000000000","2019-05-14T07:07:30.000000000",1017,480000.0]
["2019-05-14T00:07:30.000000000","2019-05-14T07:07:30.000000000",1020,2723351.0]
["2019-05-14T00:07:30.000000000","2019-05-14T07:07:30.000000000",1133,963.8542]
["2019-05-14T00:07:45.000000000","2019-05-14T07:07:45.000000000",1022,0.04888771]
["2019-05-14T00:07:45.000000000","2019-05-14T07:07:45.000000000",1130,758136255.4436]
["2019-05-14T00:08:00.000000000","2019-05-14T07:08:00.000000000",1021,278.3392]
["2019-05-14T00:08:00.000000000","2019-05-14T07:08:00.000000000",1016,482000.0]
["2019-05-14T00:08:15.000000000","2019-05-14T07:08:15.000000000",1019,18000.0]
["2019-05-14T00:08:15.000000000","2019-05-14T07:08:15.000000000",1018,483791.7]
["2019-05-14T00:08:30.000000000","2019-05-14T07:08:30.000000000",1017,480000.0]
["2019-05-14T00:08:30.000000000","2019-05-14T07:08:30.000000000",1020,2723351.0]
["2019-05-14T00:08:30.000000000","2019-05-14T07:08:30.000000000",1133,963.8875]
["2019-05-14T00:08:45.000000000","2019-05-14T07:08:45.000000000",1022,0.03333253]
["2019-05-14T00:08:45.000000000","2019-05-14T07:08:45.000000000",1130,757966863.0114]
["2019-05-14T00:09:00.000000000","2019-05-14T07:09:00.000000000",1021,278.357]
["2019-05-14T00:09:00.000000000","2019-05-14T07:09:00.000000000",1016,481800.0]
["2019-05-14T00:09:15.000000000","2019-05-14T07:09:15.000000000",1019,18000.0]
["2019-05-14T00:09:15.000000000","2019-05-14T07:09:15.000000000",1018,483900.0]
["2019-05-14T00:09:30.000000000","2019-05-14T07:09:30.000000000",1017,480000.0]
["2019-05-14T00:09:30.000000000","2019-05-14T07:09:30.000000000",1020,2723351.0]
["2019-05-14T00:09:30.000000000","2019-05-14T07:09:30.000000000",1133,963.8521]
["2019-05-14T00:09:45.000000000","2019-05-14T07:09:45.000000000",1022,0.0355547]
["2019-05-14T00:09:45.000000000","2019-05-14T07:09:45.000000000",1130,757973126.7187]
["2019-05-14T00:10:00.000000000","2019-05-14T07:10:00.000000000",1021,278.3192]
["2019-05-14T00:10:00.000000000","2019-05-14T07:10:00.000000000",1016,482000.0]
["2019-05-14T00:10:15.000000000","2019-05-14T07:10:15.000000000",1019,17946.75]
["2019-05-14T00:10:15.000000000","2019-05-14T07:10:15.000000000",1018,483237.5]
["2019-05-14T00:10:30.000000000","2019-05-14T07:10:30.000000000",1017,480000.0]
["2019-05-14T00:10:30.000000000","2019-05-14T07:10:30.000000000",1020,2723351.0]
["2019-05-14T00:10:30.000000000","2019-05-14T07:10:30.000000000",1133,963.6875]
["2019-05-14T00:10:45.000000000","2019-05-14T07:10:45.000000000",1022,0.03333253]
["2019-05-14T00:10:45.000000000","2019-05-14T07:10:45.000000000",1130,757894421.8748]
["2019-05-14T00:11:00.000000000","2019-05-14T07:11:00.000000000",1021,278.3881]
["2019-05-14T00:11:00.000000000","2019-05-14T07:11:00.000000000",1016,481800.0]
["2019-05-14T00:11:15.000000000","2019-05-14T07:11:15.000000000",1019,17900.15]
["2019-05-14T00:11:15.000000000","2019-05-14T07:11:15.000000000",1018,483391.7]
["2019-05-14T00:11:30.000000000","2019-05-14T07:11:30.000000000",1017,480000.0]
["2019-05-14T00:11:30.000000000","2019-05-14T07:11:30.000000000",1020,2723351.0]
["2019-05-14T00:11:30.000000000","2019-05-14T07:11:30.000000000",1133,962.7292]
["2019-05-14T00:11:45.000000000","2019-05-14T07:11:45.000000000",1022,0.0]
["2019-05-14T00:11:45.000000000","2019-05-14T07:11:45.000000000",1130,757997364.5426]
["2019-05-14T00:12:00.000000000","2019-05-14T07:12:00.000000000",1021,278.4169]
["2019-05-14T00:12:00.000000000","2019-05-14T07:12:00.000000000",1016,481800.0]
["2019-05-14T00:12:15.000000000","2019-05-14T07:12:15.000000000",1019,17900.15]
["2019-05-14T00:12:15.000000000","2019-05-14T07:12:15.000000000",1018,482081.2]
["2019-05-14T00:12:30.000000000","2019-05-14T07:12:30.000000000",1017,480000.0]
["2019-05-14T00:12:30.000000000","2019-05-14T07:12:30.000000000",1020,2723351.0]
["2019-05-14T00:12:30.000000000","2019-05-14T07:12:30.000000000",1133,962.1688]
["2019-05-14T00:12:45.000000000","2019-05-14T07:12:45.000000000",1022,0.0]
["2019-05-14T00:12:45.000000000","2019-05-14T07:12:45.000000000",1130,758160493.2675]
["2019-05-14T00:13:00.000000000","2019-05-14T07:13:00.000000000",1021,278.4546]
["2019-05-14T00:13:00.000000000","2019-05-14T07:13:00.000000000",1016,481700.0]
["2019-05-14T00:13:15.000000000","2019-05-14T07:13:15.000000000",1019,17900.15]
["2019-05-14T00:13:15.000000000","2019-05-14T07:13:15.000000000",1018,482513.39999999997]
["2019-05-14T00:13:30.000000000","2019-05-14T07:13:30.000000000",1017,480000.0]
["2019-05-14T00:13:30.000000000","2019-05-14T07:13:30.000000000",1020,2723351.0]
["2019-05-14T00:13:30.000000000","2019-05-14T07:13:30.000000000",1133,962.1021]
["2019-05-14T00:13:45.000000000","2019-05-14T07:13:45.000000000",1022,0.0]
["2019-05-14T00:13:45.000000000","2019-05-14T07:13:45.000000000",1130,758160493.2675]
["2019-05-14T00:14:00.000000000","2019-05-14T07:14:00.000000000",1021,278.4546]
["2019-05-14T00:14:00.000000000","2019-05-14T07:14:00.000000000",1016,481800.0]
["2019-05-14T00:14:15.000000000","2019-05-14T07:14:15.000000000",1019,17846.76]
["2019-05-14T00:14:15.000000000","2019-05-14T07:14:15.000000000",1018,482393.7]
["2019-05-14T00:14:30.000000000","2019-05-14T07:14:30.000000000",1017,480000.0]
["2019-05-14T00:14:30.000000000","2019-05-14T07:14:30.000000000",1020,2723351.0]
["2019-05-14T00:14:30.000000000","2019-05-14T07:14:30.000000000",1133,962.3312]
["2019-05-14T00:14:45.000000000","2019-05-14T07:14:45.000000000",1022,0.03333253]
["2019-05-14T00:14:45.000000000","2019-05-14T07:14:45.000000000",1130,757870184.0509]
["2019-05-14T00:15:00.000000000","2019-05-14T07:15:00.000000000",1021,278.3437]
["2019-05-14T00:15:00.000000000","2019-05-14T07:15:00.000000000",1016,482000.0]
["2019-05-14T00:15:15.000000000","2019-05-14T07:15:15.000000000",1019,17800.05]
["2019-05-14T00:15:15.000000000","2019-05-14T07:15:15.000000000",1018,483483.3]
["2019-05-14T00:15:30.000000000","2019-05-14T07:15:30.000000000",1017,480000.0]
["2019-05-14T00:15:30.000000000","2019-05-14T07:15:30.000000000",1020,2723351.0]
["2019-05-14T00:15:30.000000000","2019-05-14T07:15:30.000000000",1133,962.5458]
["2019-05-14T00:15:45.000000000","2019-05-14T07:15:45.000000000",1022,0.0]
["2019-05-14T00:15:45.000000000","2019-05-14T07:15:45.000000000",1130,758106298.5826]
["2019-05-14T00:16:00.000000000","2019-05-14T07:16:00.000000000",1021,278.3703]
["2019-05-14T00:16:00.000000000","2019-05-14T07:16:00.000000000",1016,481900.0]
["2019-05-14T00:16:15.000000000","2019-05-14T07:16:15.000000000",1019,17800.05]
["2019-05-14T00:16:15.000000000","2019-05-14T07:16:15.000000000",1018,482045.8]
["2019-05-14T00:16:30.000000000","2019-05-14T07:16:30.000000000",1017,480000.0]
["2019-05-14T00:16:30.000000000","2019-05-14T07:16:30.000000000",1020,2723351.0]
["2019-05-14T00:16:30.000000000","2019-05-14T07:16:30.000000000",1133,963.3229]
["2019-05-14T00:16:45.000000000","2019-05-14T07:16:45.000000000",1022,0.03111036]
["2019-05-14T00:16:45.000000000","2019-05-14T07:16:45.000000000",1130,758009347.287]
["2019-05-14T00:17:00.000000000","2019-05-14T07:17:00.000000000",1021,278.5118]
["2019-05-14T00:17:00.000000000","2019-05-14T07:17:00.000000000",1016,482200.0]
["2019-05-14T00:17:15.000000000","2019-05-14T07:17:15.000000000",1019,17800.05]
["2019-05-14T00:17:15.000000000","2019-05-14T07:17:15.000000000",1018,482225.0]
["2019-05-14T00:17:30.000000000","2019-05-14T07:17:30.000000000",1017,481733.3]
["2019-05-14T00:17:30.000000000","2019-05-14T07:17:30.000000000",1020,2723351.0]
["2019-05-14T00:17:30.000000000","2019-05-14T07:17:30.000000000",1133,964.0062]
["2019-05-14T00:17:45.000000000","2019-05-14T07:17:45.000000000",1022,0.03333253]
["2019-05-14T00:17:45.000000000","2019-05-14T07:17:45.000000000",1130,758148510.5231]
["2019-05-14T00:18:00.000000000","2019-05-14T07:18:00.000000000",1021,278.4236]
["2019-05-14T00:18:00.000000000","2019-05-14T07:18:00.000000000",1016,481800.0]
["2019-05-14T00:18:15.000000000","2019-05-14T07:18:15.000000000",1019,17700.199999999997]
["2019-05-14T00:18:15.000000000","2019-05-14T07:18:15.000000000",1018,482229.2]
["2019-05-14T00:18:30.000000000","2019-05-14T07:18:30.000000000",1017,480000.0]
["2019-05-14T00:18:30.000000000","2019-05-14T07:18:30.000000000",1020,2723351.0]
["2019-05-14T00:18:30.000000000","2019-05-14T07:18:30.000000000",1133,962.1521]
["2019-05-14T00:18:45.000000000","2019-05-14T07:18:45.000000000",1022,0.01555518]
["2019-05-14T00:18:45.000000000","2019-05-14T07:18:45.000000000",1130,758281410.0519]
["2019-05-14T00:19:00.000000000","2019-05-14T07:19:00.000000000",1021,278.3681]
["2019-05-14T00:19:00.000000000","2019-05-14T07:19:00.000000000",1016,482100.0]
["2019-05-14T00:19:15.000000000","2019-05-14T07:19:15.000000000",1019,17700.199999999997]
["2019-05-14T00:19:15.000000000","2019-05-14T07:19:15.000000000",1018,482093.8]
["2019-05-14T00:19:30.000000000","2019-05-14T07:19:30.000000000",1017,480000.0]
["2019-05-14T00:19:30.000000000","2019-05-14T07:19:30.000000000",1020,2723351.0]
["2019-05-14T00:19:30.000000000","2019-05-14T07:19:30.000000000",1133,962.1396]
["2019-05-14T00:19:45.000000000","2019-05-14T07:19:45.000000000",1022,0.05110988]
["2019-05-14T00:19:45.000000000","2019-05-14T07:19:45.000000000",1130,758154501.8953]
["2019-05-14T00:20:00.000000000","2019-05-14T07:20:00.000000000",1021,278.5102]
["2019-05-14T00:20:00.000000000","2019-05-14T07:20:00.000000000",1016,482000.0]
["2019-05-14T00:20:15.000000000","2019-05-14T07:20:15.000000000",1019,17700.199999999997]
["2019-05-14T00:20:15.000000000","2019-05-14T07:20:15.000000000",1018,482110.4]
["2019-05-14T00:20:30.000000000","2019-05-14T07:20:30.000000000",1017,481733.3]
["2019-05-14T00:20:30.000000000","2019-05-14T07:20:30.000000000",1020,2723351.0]
["2019-05-14T00:20:30.000000000","2019-05-14T07:20:30.000000000",1133,963.9416]
["2019-05-14T00:20:45.000000000","2019-05-14T07:20:45.000000000",1022,0.03333253]
["2019-05-14T00:20:45.000000000","2019-05-14T07:20:45.000000000",1130,758251180.8558]
["2019-05-14T00:21:00.000000000","2019-05-14T07:21:00.000000000",1021,278.5261]
["2019-05-14T00:21:00.000000000","2019-05-14T07:21:00.000000000",1130,758524332.9611]
["2019-05-14T00:21:15.000000000","2019-05-14T07:21:15.000000000",1021,278.4658]
["2019-05-14T00:21:15.000000000","2019-05-14T07:21:15.000000000",1016,482000.0]
["2019-05-14T00:21:30.000000000","2019-05-14T07:21:30.000000000",1019,17700.199999999997]
["2019-05-14T00:21:30.000000000","2019-05-14T07:21:30.000000000",1018,482366.69999999995]
["2019-05-14T00:21:45.000000000","2019-05-14T07:21:45.000000000",1017,482000.0]
["2019-05-14T00:21:45.000000000","2019-05-14T07:21:45.000000000",1020,2723351.0]
["2019-05-14T00:21:45.000000000","2019-05-14T07:21:45.000000000",1133,964.4438]
["2019-05-14T00:22:00.000000000","2019-05-14T07:22:00.000000000",1022,0.04666555]
["2019-05-14T00:22:00.000000000","2019-05-14T07:22:00.000000000",1130,758426564.6602]
["2019-05-14T00:22:15.000000000","2019-05-14T07:22:15.000000000",1021,278.4857]
["2019-05-14T00:22:15.000000000","2019-05-14T07:22:15.000000000",1016,481900.0]
["2019-05-14T00:22:30.000000000","2019-05-14T07:22:30.000000000",1019,17700.199999999997]
["2019-05-14T00:22:30.000000000","2019-05-14T07:22:30.000000000",1018,482295.8]
["2019-05-14T00:22:45.000000000","2019-05-14T07:22:45.000000000",1017,480000.0]
["2019-05-14T00:22:45.000000000","2019-05-14T07:22:45.000000000",1020,2723351.0]
["2019-05-14T00:22:45.000000000","2019-05-14T07:22:45.000000000",1133,962.175]
["2019-05-14T00:23:00.000000000","2019-05-14T07:23:00.000000000",1022,0.06888723]
["2019-05-14T00:23:00.000000000","2019-05-14T07:23:00.000000000",1130,758329613.3646]
["2019-05-14T00:23:15.000000000","2019-05-14T07:23:15.000000000",1021,278.3785]
["2019-05-14T00:23:15.000000000","2019-05-14T07:23:15.000000000",1130,758122366.3535]
["2019-05-14T00:23:30.000000000","2019-05-14T07:23:30.000000000",1021,278.3569]
["2019-05-14T00:23:30.000000000","2019-05-14T07:23:30.000000000",1016,481900.0]
["2019-05-14T00:23:45.000000000","2019-05-14T07:23:45.000000000",1019,17700.199999999997]
["2019-05-14T00:23:45.000000000","2019-05-14T07:23:45.000000000",1018,482516.7]
["2019-05-14T00:24:00.000000000","2019-05-14T07:24:00.000000000",1017,480000.0]
["2019-05-14T00:24:00.000000000","2019-05-14T07:24:00.000000000",1020,2723351.0]
["2019-05-14T00:24:00.000000000","2019-05-14T07:24:00.000000000",1133,962.1146]
["2019-05-14T00:24:15.000000000","2019-05-14T07:24:15.000000000",1022,0.03333253]
["2019-05-14T00:24:15.000000000","2019-05-14T07:24:15.000000000",1130,758051559.2275]
["2019-05-14T00:24:30.000000000","2019-05-14T07:24:30.000000000",1021,278.2504]
["2019-05-14T00:24:30.000000000","2019-05-14T07:24:30.000000000",1016,481900.0]
["2019-05-14T00:24:45.000000000","2019-05-14T07:24:45.000000000",1019,17600.100000000002]
["2019-05-14T00:24:45.000000000","2019-05-14T07:24:45.000000000",1018,482362.5]
["2019-05-14T00:25:00.000000000","2019-05-14T07:25:00.000000000",1017,480000.0]
["2019-05-14T00:25:00.000000000","2019-05-14T07:25:00.000000000",1020,2723351.0]
["2019-05-14T00:25:00.000000000","2019-05-14T07:25:00.000000000",1133,962.2313]
["2019-05-14T00:25:15.000000000","2019-05-14T07:25:15.000000000",1022,0.01555518]
["2019-05-14T00:25:15.000000000","2019-05-14T07:25:15.000000000",1130,758378089.0124]
["2019-05-14T00:25:30.000000000","2019-05-14T07:25:30.000000000",1021,278.488]
["2019-05-14T00:25:30.000000000","2019-05-14T07:25:30.000000000",1016,482100.0]
["2019-05-14T00:25:45.000000000","2019-05-14T07:25:45.000000000",1019,17600.100000000002]
["2019-05-14T00:25:45.000000000","2019-05-14T07:25:45.000000000",1018,482233.3]
["2019-05-14T00:26:00.000000000","2019-05-14T07:26:00.000000000",1017,480000.0]
["2019-05-14T00:26:00.000000000","2019-05-14T07:26:00.000000000",1020,2723351.0]
["2019-05-14T00:26:00.000000000","2019-05-14T07:26:00.000000000",1133,962.1583]
["2019-05-14T00:26:15.000000000","2019-05-14T07:26:15.000000000",1022,0.03333253]
["2019-05-14T00:26:15.000000000","2019-05-14T07:26:15.000000000",1130,758287401.4241]
["2019-05-14T00:26:30.000000000","2019-05-14T07:26:30.000000000",1021,278.4014]
["2019-05-14T00:26:30.000000000","2019-05-14T07:26:30.000000000",1016,482000.0]
["2019-05-14T00:26:45.000000000","2019-05-14T07:26:45.000000000",1019,17600.100000000002]
["2019-05-14T00:26:45.000000000","2019-05-14T07:26:45.000000000",1018,482108.3]
["2019-05-14T00:27:00.000000000","2019-05-14T07:27:00.000000000",1017,480000.0]
["2019-05-14T00:27:00.000000000","2019-05-14T07:27:00.000000000",1020,2723351.0]
["2019-05-14T00:27:15.000000000","2019-05-14T07:27:15.000000000",1017,480000.0]
["2019-05-14T00:27:15.000000000","2019-05-14T07:27:15.000000000",1020,2723351.0]
["2019-05-14T00:27:30.000000000","2019-05-14T07:27:30.000000000",1017,480000.0]
["2019-05-14T00:27:30.000000000","2019-05-14T07:27:30.000000000",1020,2723351.0]
["2019-05-14T00:27:30.000000000","2019-05-14T07:27:30.000000000",1133,963.4458]
["2019-05-14T00:27:45.000000000","2019-05-14T07:27:45.000000000",1022,0.0]
["2019-05-14T00:27:45.000000000","2019-05-14T07:27:45.000000000",1130,758311911.5831]
["2019-05-14T00:28:00.000000000","2019-05-14T07:28:00.000000000",1021,278.3548]
["2019-05-14T00:28:00.000000000","2019-05-14T07:28:00.000000000",1016,482000.0]
["2019-05-14T00:28:15.000000000","2019-05-14T07:28:15.000000000",1019,17546.71]
["2019-05-14T00:28:15.000000000","2019-05-14T07:28:15.000000000",1018,482112.5]
["2019-05-14T00:28:30.000000000","2019-05-14T07:28:30.000000000",1017,480000.0]
["2019-05-14T00:28:30.000000000","2019-05-14T07:28:30.000000000",1020,2723351.0]
["2019-05-14T00:28:30.000000000","2019-05-14T07:28:30.000000000",1133,962.0625]
["2019-05-14T00:28:45.000000000","2019-05-14T07:28:45.000000000",1022,0.04888771]
["2019-05-14T00:28:45.000000000","2019-05-14T07:28:45.000000000",1130,758063814.307]
["2019-05-14T00:29:00.000000000","2019-05-14T07:29:00.000000000",1021,278.3881]
["2019-05-14T00:29:00.000000000","2019-05-14T07:29:00.000000000",1016,481900.0]
["2019-05-14T00:29:15.000000000","2019-05-14T07:29:15.000000000",1019,17553.38]
["2019-05-14T00:29:15.000000000","2019-05-14T07:29:15.000000000",1018,482200.0]
["2019-05-14T00:29:30.000000000","2019-05-14T07:29:30.000000000",1017,480000.0]
["2019-05-14T00:29:30.000000000","2019-05-14T07:29:30.000000000",1020,2723351.0]
["2019-05-14T00:29:30.000000000","2019-05-14T07:29:30.000000000",1133,962.25]
["2019-05-14T00:29:45.000000000","2019-05-14T07:29:45.000000000",1022,0.04888771]
["2019-05-14T00:29:45.000000000","2019-05-14T07:29:45.000000000",1130,758129991.7363]
["2019-05-14T00:30:00.000000000","2019-05-14T07:30:00.000000000",1021,278.2881]
["2019-05-14T00:30:00.000000000","2019-05-14T07:30:00.000000000",1016,481700.0]
["2019-05-14T00:30:15.000000000","2019-05-14T07:30:15.000000000",1019,17500.0]
["2019-05-14T00:30:15.000000000","2019-05-14T07:30:15.000000000",1018,483393.7]
["2019-05-14T00:30:30.000000000","2019-05-14T07:30:30.000000000",1017,480000.0]
["2019-05-14T00:30:30.000000000","2019-05-14T07:30:30.000000000",1020,2723351.0]
["2019-05-14T00:30:30.000000000","2019-05-14T07:30:30.000000000",1133,962.6521]
["2019-05-14T00:30:45.000000000","2019-05-14T07:30:45.000000000",1022,0.0]
["2019-05-14T00:30:45.000000000","2019-05-14T07:30:45.000000000",1130,757906404.6192]
["2019-05-14T00:31:00.000000000","2019-05-14T07:31:00.000000000",1021,278.3836]
["2019-05-14T00:31:00.000000000","2019-05-14T07:31:00.000000000",1016,481500.0]
["2019-05-14T00:31:15.000000000","2019-05-14T07:31:15.000000000",1019,17500.0]
["2019-05-14T00:31:15.000000000","2019-05-14T07:31:15.000000000",1018,482183.3]
["2019-05-14T00:31:30.000000000","2019-05-14T07:31:30.000000000",1017,480000.0]
["2019-05-14T00:31:30.000000000","2019-05-14T07:31:30.000000000",1020,2723351.0]
["2019-05-14T00:31:30.000000000","2019-05-14T07:31:30.000000000",1133,962.1812]
["2019-05-14T00:31:45.000000000","2019-05-14T07:31:45.000000000",1022,0.06888723]
["2019-05-14T00:31:45.000000000","2019-05-14T07:31:45.000000000",1130,757314075.7767]
["2019-05-14T00:32:00.000000000","2019-05-14T07:32:00.000000000",1021,278.1128]
["2019-05-14T00:32:00.000000000","2019-05-14T07:32:00.000000000",1016,481700.0]
["2019-05-14T00:32:15.000000000","2019-05-14T07:32:15.000000000",1019,17500.0]
["2019-05-14T00:32:15.000000000","2019-05-14T07:32:15.000000000",1018,482062.5]
["2019-05-14T00:32:30.000000000","2019-05-14T07:32:30.000000000",1017,480000.0]
["2019-05-14T00:32:30.000000000","2019-05-14T07:32:30.000000000",1020,2723351.0]
["2019-05-14T00:32:30.000000000","2019-05-14T07:32:30.000000000",1133,962.0625]
["2019-05-14T00:32:45.000000000","2019-05-14T07:32:45.000000000",1022,0.03333253]
["2019-05-14T00:32:45.000000000","2019-05-14T07:32:45.000000000",1130,758094043.5031]
["2019-05-14T00:33:00.000000000","2019-05-14T07:33:00.000000000",1021,278.2859]
["2019-05-14T00:33:00.000000000","2019-05-14T07:33:00.000000000",1016,481700.0]
["2019-05-14T00:33:15.000000000","2019-05-14T07:33:15.000000000",1019,17500.0]
["2019-05-14T00:33:15.000000000","2019-05-14T07:33:15.000000000",1018,482593.8]
["2019-05-14T00:33:30.000000000","2019-05-14T07:33:30.000000000",1017,480000.0]
["2019-05-14T00:33:30.000000000","2019-05-14T07:33:30.000000000",1020,2723351.0]
["2019-05-14T00:33:30.000000000","2019-05-14T07:33:30.000000000",1133,962.1625]
["2019-05-14T00:33:45.000000000","2019-05-14T07:33:45.000000000",1022,0.03111036]
["2019-05-14T00:33:45.000000000","2019-05-14T07:33:45.000000000",1130,758118008.9919]
["2019-05-14T00:34:00.000000000","2019-05-14T07:34:00.000000000",1021,278.3481]
["2019-05-14T00:34:00.000000000","2019-05-14T07:34:00.000000000",1016,481700.0]
["2019-05-14T00:34:15.000000000","2019-05-14T07:34:15.000000000",1019,17500.0]
["2019-05-14T00:34:15.000000000","2019-05-14T07:34:15.000000000",1018,482122.9]
["2019-05-14T00:34:30.000000000","2019-05-14T07:34:30.000000000",1017,480000.0]
["2019-05-14T00:34:30.000000000","2019-05-14T07:34:30.000000000",1020,2723351.0]
["2019-05-14T00:34:30.000000000","2019-05-14T07:34:30.000000000",1133,962.2021]
["2019-05-14T00:34:45.000000000","2019-05-14T07:34:45.000000000",1022,0.03333253]
["2019-05-14T00:34:45.000000000","2019-05-14T07:34:45.000000000",1130,757833963.4826]
["2019-05-14T00:35:00.000000000","2019-05-14T07:35:00.000000000",1021,278.2171]
["2019-05-14T00:35:00.000000000","2019-05-14T07:35:00.000000000",1016,481700.0]
["2019-05-14T00:35:15.000000000","2019-05-14T07:35:15.000000000",1019,17400.15]
["2019-05-14T00:35:15.000000000","2019-05-14T07:35:15.000000000",1018,483443.8]
["2019-05-14T00:35:30.000000000","2019-05-14T07:35:30.000000000",1017,480000.0]
["2019-05-14T00:35:30.000000000","2019-05-14T07:35:30.000000000",1020,2723351.0]
["2019-05-14T00:35:30.000000000","2019-05-14T07:35:30.000000000",1133,963.9688]
["2019-05-14T00:35:45.000000000","2019-05-14T07:35:45.000000000",1022,0.01555518]
["2019-05-14T00:35:45.000000000","2019-05-14T07:35:45.000000000",1130,757452966.6777]
["2019-05-14T00:36:00.000000000","2019-05-14T07:36:00.000000000",1021,278.1616]
["2019-05-14T00:36:00.000000000","2019-05-14T07:36:00.000000000",1016,481600.0]
["2019-05-14T00:36:15.000000000","2019-05-14T07:36:15.000000000",1019,17400.15]
["2019-05-14T00:36:15.000000000","2019-05-14T07:36:15.000000000",1018,483785.39999999997]
["2019-05-14T00:36:30.000000000","2019-05-14T07:36:30.000000000",1017,480000.0]
["2019-05-14T00:36:30.000000000","2019-05-14T07:36:30.000000000",1020,2723351.0]
["2019-05-14T00:36:30.000000000","2019-05-14T07:36:30.000000000",1133,962.5958]
["2019-05-14T00:36:45.000000000","2019-05-14T07:36:45.000000000",1022,0.01777735]
["2019-05-14T00:36:45.000000000","2019-05-14T07:36:45.000000000",1130,757743275.8943]
["2019-05-14T00:37:00.000000000","2019-05-14T07:37:00.000000000",1021,278.2016]
["2019-05-14T00:37:00.000000000","2019-05-14T07:37:00.000000000",1016,481700.0]
["2019-05-14T00:37:15.000000000","2019-05-14T07:37:15.000000000",1019,17400.15]
["2019-05-14T00:37:15.000000000","2019-05-14T07:37:15.000000000",1018,482525.0]
["2019-05-14T00:37:30.000000000","2019-05-14T07:37:30.000000000",1017,480000.0]
["2019-05-14T00:37:30.000000000","2019-05-14T07:37:30.000000000",1020,2723351.0]
["2019-05-14T00:37:30.000000000","2019-05-14T07:37:30.000000000",1133,962.1604]
["2019-05-14T00:37:45.000000000","2019-05-14T07:37:45.000000000",1022,0.04666555]
["2019-05-14T00:37:45.000000000","2019-05-14T07:37:45.000000000",1130,757604384.9933]
["2019-05-14T00:38:00.000000000","2019-05-14T07:38:00.000000000",1021,278.1883]
["2019-05-14T00:38:00.000000000","2019-05-14T07:38:00.000000000",1016,481800.0]
["2019-05-14T00:38:15.000000000","2019-05-14T07:38:15.000000000",1019,17400.15]
["2019-05-14T00:38:15.000000000","2019-05-14T07:38:15.000000000",1018,482229.2]
["2019-05-14T00:38:30.000000000","2019-05-14T07:38:30.000000000",1017,480000.0]
["2019-05-14T00:38:30.000000000","2019-05-14T07:38:30.000000000",1020,2723351.0]
["2019-05-14T00:38:30.000000000","2019-05-14T07:38:30.000000000",1133,962.3708]
["2019-05-14T00:38:45.000000000","2019-05-14T07:38:45.000000000",1022,0.05333205]
["2019-05-14T00:38:45.000000000","2019-05-14T07:38:45.000000000",1130,758112289.9548]
["2019-05-14T00:39:00.000000000","2019-05-14T07:39:00.000000000",1021,278.3326]
["2019-05-14T00:39:00.000000000","2019-05-14T07:39:00.000000000",1016,481600.0]
["2019-05-14T00:39:15.000000000","2019-05-14T07:39:15.000000000",1019,17346.76]
["2019-05-14T00:39:15.000000000","2019-05-14T07:39:15.000000000",1018,482164.60000000003]
["2019-05-14T00:39:30.000000000","2019-05-14T07:39:30.000000000",1017,480000.0]
["2019-05-14T00:39:30.000000000","2019-05-14T07:39:30.000000000",1020,2723351.0]
["2019-05-14T00:39:30.000000000","2019-05-14T07:39:30.000000000",1133,963.4854]
["2019-05-14T00:39:45.000000000","2019-05-14T07:39:45.000000000",1022,0.05333205]
["2019-05-14T00:39:45.000000000","2019-05-14T07:39:45.000000000",1130,757465221.7572]
["2019-05-14T00:40:00.000000000","2019-05-14T07:40:00.000000000",1021,278.1749]
["2019-05-14T00:40:00.000000000","2019-05-14T07:40:00.000000000",1016,481600.0]
["2019-05-14T00:40:15.000000000","2019-05-14T07:40:15.000000000",1019,17300.05]
["2019-05-14T00:40:15.000000000","2019-05-14T07:40:15.000000000",1018,482050.0]
["2019-05-14T00:40:30.000000000","2019-05-14T07:40:30.000000000",1017,480000.0]
["2019-05-14T00:40:30.000000000","2019-05-14T07:40:30.000000000",1020,2723351.0]
["2019-05-14T00:40:30.000000000","2019-05-14T07:40:30.000000000",1133,963.4438]
["2019-05-14T00:40:45.000000000","2019-05-14T07:40:45.000000000",1022,0.03333253]
["2019-05-14T00:40:45.000000000","2019-05-14T07:40:45.000000000",1130,757694800.2465]
["2019-05-14T00:41:00.000000000","2019-05-14T07:41:00.000000000",1021,278.2596]
["2019-05-14T00:41:00.000000000","2019-05-14T07:41:00.000000000",1130,757798559.9196]
["2019-05-14T00:41:15.000000000","2019-05-14T07:41:15.000000000",1021,278.2882]
["2019-05-14T00:41:15.000000000","2019-05-14T07:41:15.000000000",1016,481500.0]
["2019-05-14T00:41:30.000000000","2019-05-14T07:41:30.000000000",1019,17300.05]
["2019-05-14T00:41:30.000000000","2019-05-14T07:41:30.000000000",1018,482577.1]
["2019-05-14T00:41:45.000000000","2019-05-14T07:41:45.000000000",1017,480000.0]
["2019-05-14T00:41:45.000000000","2019-05-14T07:41:45.000000000",1020,2723351.0]
["2019-05-14T00:42:00.000000000","2019-05-14T07:42:00.000000000",1017,480000.0]
["2019-05-14T00:42:00.000000000","2019-05-14T07:42:00.000000000",1020,2723351.0]
["2019-05-14T00:42:00.000000000","2019-05-14T07:42:00.000000000",1133,962.1333]
["2019-05-14T00:42:15.000000000","2019-05-14T07:42:15.000000000",1022,0.05110988]
["2019-05-14T00:42:15.000000000","2019-05-14T07:42:15.000000000",1130,757555909.3455]
["2019-05-14T00:42:30.000000000","2019-05-14T07:42:30.000000000",1021,278.1551]
["2019-05-14T00:42:30.000000000","2019-05-14T07:42:30.000000000",1016,481500.0]
["2019-05-14T00:42:45.000000000","2019-05-14T07:42:45.000000000",1019,17300.05]
["2019-05-14T00:42:45.000000000","2019-05-14T07:42:45.000000000",1018,482062.5]
["2019-05-14T00:43:00.000000000","2019-05-14T07:43:00.000000000",1017,480000.0]
["2019-05-14T00:43:00.000000000","2019-05-14T07:43:00.000000000",1020,2723351.0]
["2019-05-14T00:43:15.000000000","2019-05-14T07:43:15.000000000",1017,480000.0]
["2019-05-14T00:43:15.000000000","2019-05-14T07:43:15.000000000",1020,2723351.0]
["2019-05-14T00:43:30.000000000","2019-05-14T07:43:30.000000000",1017,480000.0]
["2019-05-14T00:43:30.000000000","2019-05-14T07:43:30.000000000",1020,2723351.0]
["2019-05-14T00:43:30.000000000","2019-05-14T07:43:30.000000000",1133,962.2146]
["2019-05-14T00:43:45.000000000","2019-05-14T07:43:45.000000000",1022,0.0]
["2019-05-14T00:43:45.000000000","2019-05-14T07:43:45.000000000",1130,757966863.0114]
["2019-05-14T00:44:00.000000000","2019-05-14T07:44:00.000000000",1021,278.2682]
["2019-05-14T00:44:00.000000000","2019-05-14T07:44:00.000000000",1016,481700.0]
["2019-05-14T00:44:15.000000000","2019-05-14T07:44:15.000000000",1019,17300.05]
["2019-05-14T00:44:15.000000000","2019-05-14T07:44:15.000000000",1018,482291.7]
["2019-05-14T00:44:30.000000000","2019-05-14T07:44:30.000000000",1017,480000.0]
["2019-05-14T00:44:30.000000000","2019-05-14T07:44:30.000000000",1020,2723351.0]
["2019-05-14T00:44:30.000000000","2019-05-14T07:44:30.000000000",1133,962.2146]
["2019-05-14T00:44:45.000000000","2019-05-14T07:44:45.000000000",1022,0.03333253]
["2019-05-14T00:44:45.000000000","2019-05-14T07:44:45.000000000",1130,757785760.1699]
["2019-05-14T00:45:00.000000000","2019-05-14T07:45:00.000000000",1021,278.3258]
["2019-05-14T00:45:00.000000000","2019-05-14T07:45:00.000000000",1016,481800.0]
["2019-05-14T00:45:15.000000000","2019-05-14T07:45:15.000000000",1019,17200.199999999997]
["2019-05-14T00:45:15.000000000","2019-05-14T07:45:15.000000000",1018,482319.2]
["2019-05-14T00:45:30.000000000","2019-05-14T07:45:30.000000000",1019,17200.199999999997]
["2019-05-14T00:45:30.000000000","2019-05-14T07:45:30.000000000",1018,482335.39999999997]
["2019-05-14T00:45:45.000000000","2019-05-14T07:45:45.000000000",1017,480000.0]
["2019-05-14T00:45:45.000000000","2019-05-14T07:45:45.000000000",1020,2723351.0]
["2019-05-14T00:45:45.000000000","2019-05-14T07:45:45.000000000",1133,962.2979]
["2019-05-14T00:46:00.000000000","2019-05-14T07:46:00.000000000",1022,0.0644429]
["2019-05-14T00:46:00.000000000","2019-05-14T07:46:00.000000000",1130,758100034.8753]
["2019-05-14T00:46:15.000000000","2019-05-14T07:46:15.000000000",1021,278.3193]
["2019-05-14T00:46:15.000000000","2019-05-14T07:46:15.000000000",1016,481800.0]
["2019-05-14T00:46:30.000000000","2019-05-14T07:46:30.000000000",1019,17200.199999999997]
["2019-05-14T00:46:30.000000000","2019-05-14T07:46:30.000000000",1018,482547.9]
["2019-05-14T00:46:45.000000000","2019-05-14T07:46:45.000000000",1017,480000.0]
["2019-05-14T00:46:45.000000000","2019-05-14T07:46:45.000000000",1020,2723351.0]
["2019-05-14T00:46:45.000000000","2019-05-14T07:46:45.000000000",1133,962.4729]
["2019-05-14T00:47:00.000000000","2019-05-14T07:47:00.000000000",1022,0.0]
["2019-05-14T00:47:00.000000000","2019-05-14T07:47:00.000000000",1130,758057550.5997]
["2019-05-14T00:47:15.000000000","2019-05-14T07:47:15.000000000",1021,278.408]
["2019-05-14T00:47:15.000000000","2019-05-14T07:47:15.000000000",1016,481900.0]
["2019-05-14T00:47:30.000000000","2019-05-14T07:47:30.000000000",1019,17146.809999999998]
["2019-05-14T00:47:30.000000000","2019-05-14T07:47:30.000000000",1018,482420.8]
["2019-05-14T00:47:45.000000000","2019-05-14T07:47:45.000000000",1017,480000.0]
["2019-05-14T00:47:45.000000000","2019-05-14T07:47:45.000000000",1020,2723351.0]
["2019-05-14T00:47:45.000000000","2019-05-14T07:47:45.000000000",1133,962.4146]
["2019-05-14T00:48:00.000000000","2019-05-14T07:48:00.000000000",1022,0.05110988]
["2019-05-14T00:48:00.000000000","2019-05-14T07:48:00.000000000",1130,758009347.287]
["2019-05-14T00:48:15.000000000","2019-05-14T07:48:15.000000000",1021,278.3747]
["2019-05-14T00:48:15.000000000","2019-05-14T07:48:15.000000000",1016,481600.0]
["2019-05-14T00:48:30.000000000","2019-05-14T07:48:30.000000000",1019,17146.809999999998]
["2019-05-14T00:48:30.000000000","2019-05-14T07:48:30.000000000",1018,482460.39999999997]
["2019-05-14T00:48:45.000000000","2019-05-14T07:48:45.000000000",1017,480000.0]
["2019-05-14T00:48:45.000000000","2019-05-14T07:48:45.000000000",1020,2723351.0]
["2019-05-14T00:48:45.000000000","2019-05-14T07:48:45.000000000",1133,962.4229]
["2019-05-14T00:49:00.000000000","2019-05-14T07:49:00.000000000",1022,0.0]
["2019-05-14T00:49:00.000000000","2019-05-14T07:49:00.000000000",1130,758275418.6797]
["2019-05-14T00:49:15.000000000","2019-05-14T07:49:15.000000000",1021,278.3881]
["2019-05-14T00:49:15.000000000","2019-05-14T07:49:15.000000000",1130,758148510.5231]
["2019-05-14T00:49:30.000000000","2019-05-14T07:49:30.000000000",1021,278.4058]
["2019-05-14T00:49:30.000000000","2019-05-14T07:49:30.000000000",1016,481900.0]
["2019-05-14T00:49:45.000000000","2019-05-14T07:49:45.000000000",1019,17153.48]
["2019-05-14T00:49:45.000000000","2019-05-14T07:49:45.000000000",1018,482508.30000000005]
["2019-05-14T00:50:00.000000000","2019-05-14T07:50:00.000000000",1017,480000.0]
["2019-05-14T00:50:00.000000000","2019-05-14T07:50:00.000000000",1020,2723351.0]
["2019-05-14T00:50:00.000000000","2019-05-14T07:50:00.000000000",1133,962.5]
["2019-05-14T00:50:15.000000000","2019-05-14T07:50:15.000000000",1022,0.01555518]
["2019-05-14T00:50:15.000000000","2019-05-14T07:50:15.000000000",1130,758245189.4836]
["2019-05-14T00:50:30.000000000","2019-05-14T07:50:30.000000000",1021,278.4546]
["2019-05-14T00:50:30.000000000","2019-05-14T07:50:30.000000000",1016,481900.0]
["2019-05-14T00:50:45.000000000","2019-05-14T07:50:45.000000000",1019,17146.809999999998]
["2019-05-14T00:50:45.000000000","2019-05-14T07:50:45.000000000",1018,482462.5]
["2019-05-14T00:51:00.000000000","2019-05-14T07:51:00.000000000",1017,480000.0]
["2019-05-14T00:51:00.000000000","2019-05-14T07:51:00.000000000",1020,2723351.0]
["2019-05-14T00:51:00.000000000","2019-05-14T07:51:00.000000000",1133,962.5625]
["2019-05-14T00:51:15.000000000","2019-05-14T07:51:15.000000000",1022,0.03333253]
["2019-05-14T00:51:15.000000000","2019-05-14T07:51:15.000000000",1133,962.4643]
["2019-05-14T00:51:30.000000000","2019-05-14T07:51:30.000000000",1022,0.01555518]
["2019-05-14T00:51:30.000000000","2019-05-14T07:51:30.000000000",1130,758094043.5031]
["2019-05-14T00:51:45.000000000","2019-05-14T07:51:45.000000000",1021,278.4102]
["2019-05-14T00:51:45.000000000","2019-05-14T07:51:45.000000000",1016,482200.0]
["2019-05-14T00:52:00.000000000","2019-05-14T07:52:00.000000000",1019,17100.100000000002]
["2019-05-14T00:52:00.000000000","2019-05-14T07:52:00.000000000",1018,482254.2]
["2019-05-14T00:52:15.000000000","2019-05-14T07:52:15.000000000",1017,481733.3]
["2019-05-14T00:52:15.000000000","2019-05-14T07:52:15.000000000",1020,2723351.0]
["2019-05-14T00:52:15.000000000","2019-05-14T07:52:15.000000000",1133,963.9896]
["2019-05-14T00:52:30.000000000","2019-05-14T07:52:30.000000000",1022,0.0]
["2019-05-14T00:52:30.000000000","2019-05-14T07:52:30.000000000",1130,758523243.6207]
["2019-05-14T00:52:45.000000000","2019-05-14T07:52:45.000000000",1021,278.6234]
["2019-05-14T00:52:45.000000000","2019-05-14T07:52:45.000000000",1016,482500.0]
["2019-05-14T00:53:00.000000000","2019-05-14T07:53:00.000000000",1019,17100.100000000002]
["2019-05-14T00:53:00.000000000","2019-05-14T07:53:00.000000000",1018,482504.2]
["2019-05-14T00:53:15.000000000","2019-05-14T07:53:15.000000000",1017,482000.0]
["2019-05-14T00:53:15.000000000","2019-05-14T07:53:15.000000000",1020,2723351.0]
["2019-05-14T00:53:15.000000000","2019-05-14T07:53:15.000000000",1133,964.3792]
["2019-05-14T00:53:30.000000000","2019-05-14T07:53:30.000000000",1022,0.03333253]
["2019-05-14T00:53:30.000000000","2019-05-14T07:53:30.000000000",1130,758783051.3061]
["2019-05-14T00:53:45.000000000","2019-05-14T07:53:45.000000000",1021,278.6744]
["2019-05-14T00:53:45.000000000","2019-05-14T07:53:45.000000000",1016,482500.0]
["2019-05-14T00:54:00.000000000","2019-05-14T07:54:00.000000000",1019,17100.100000000002]
["2019-05-14T00:54:00.000000000","2019-05-14T07:54:00.000000000",1018,482554.19999999995]
["2019-05-14T00:54:15.000000000","2019-05-14T07:54:15.000000000",1017,482000.0]
["2019-05-14T00:54:15.000000000","2019-05-14T07:54:15.000000000",1020,2723351.0]
["2019-05-14T00:54:15.000000000","2019-05-14T07:54:15.000000000",1133,966.1896]
["2019-05-14T00:54:30.000000000","2019-05-14T07:54:30.000000000",1022,0.01555518]
["2019-05-14T00:54:30.000000000","2019-05-14T07:54:30.000000000",1130,758928205.9144]
["2019-05-14T00:54:45.000000000","2019-05-14T07:54:45.000000000",1021,278.6678]
["2019-05-14T00:54:45.000000000","2019-05-14T07:54:45.000000000",1016,482500.0]
["2019-05-14T00:55:00.000000000","2019-05-14T07:55:00.000000000",1019,17100.100000000002]
["2019-05-14T00:55:00.000000000","2019-05-14T07:55:00.000000000",1018,482665.2]
["2019-05-14T00:55:15.000000000","2019-05-14T07:55:15.000000000",1017,482000.0]
["2019-05-14T00:55:15.000000000","2019-05-14T07:55:15.000000000",1020,2723351.0]
["2019-05-14T00:55:15.000000000","2019-05-14T07:55:15.000000000",1133,966.1604]
["2019-05-14T00:55:30.000000000","2019-05-14T07:55:30.000000000",1022,0.03333253]
["2019-05-14T00:55:30.000000000","2019-05-14T07:55:30.000000000",1130,758783323.6412]
["2019-05-14T00:55:45.000000000","2019-05-14T07:55:45.000000000",1021,278.6389]
["2019-05-14T00:55:45.000000000","2019-05-14T07:55:45.000000000",1016,482300.0]
["2019-05-14T00:56:00.000000000","2019-05-14T07:56:00.000000000",1019,17100.100000000002]
["2019-05-14T00:56:00.000000000","2019-05-14T07:56:00.000000000",1018,482708.3]
["2019-05-14T00:56:15.000000000","2019-05-14T07:56:15.000000000",1017,482000.0]
["2019-05-14T00:56:15.000000000","2019-05-14T07:56:15.000000000",1020,2723351.0]
["2019-05-14T00:56:15.000000000","2019-05-14T07:56:15.000000000",1133,964.75]
["2019-05-14T00:56:30.000000000","2019-05-14T07:56:30.000000000",1022,0.05110988]
["2019-05-14T00:56:30.000000000","2019-05-14T07:56:30.000000000",1130,759013174.4656]
["2019-05-14T00:56:45.000000000","2019-05-14T07:56:45.000000000",1021,278.7389]
["2019-05-14T00:56:45.000000000","2019-05-14T07:56:45.000000000",1016,482600.0]
["2019-05-14T00:57:00.000000000","2019-05-14T07:57:00.000000000",1019,17053.39]
["2019-05-14T00:57:00.000000000","2019-05-14T07:57:00.000000000",1018,484564.6]
["2019-05-14T00:57:15.000000000","2019-05-14T07:57:15.000000000",1017,482000.0]
["2019-05-14T00:57:15.000000000","2019-05-14T07:57:15.000000000",1020,2723351.0]
["2019-05-14T00:57:15.000000000","2019-05-14T07:57:15.000000000",1133,965.5063]
["2019-05-14T00:57:30.000000000","2019-05-14T07:57:30.000000000",1022,0.0]
["2019-05-14T00:57:30.000000000","2019-05-14T07:57:30.000000000",1130,759188285.9349]
["2019-05-14T00:57:45.000000000","2019-05-14T07:57:45.000000000",1021,278.7544]
["2019-05-14T00:57:45.000000000","2019-05-14T07:57:45.000000000",1016,482800.0]
["2019-05-14T00:58:00.000000000","2019-05-14T07:58:00.000000000",1019,17000.0]
["2019-05-14T00:58:00.000000000","2019-05-14T07:58:00.000000000",1018,484893.7]
["2019-05-14T00:58:15.000000000","2019-05-14T07:58:15.000000000",1017,482000.0]
["2019-05-14T00:58:15.000000000","2019-05-14T07:58:15.000000000",1020,2723351.0]
["2019-05-14T00:58:15.000000000","2019-05-14T07:58:15.000000000",1133,966.9125]
["2019-05-14T00:58:30.000000000","2019-05-14T07:58:30.000000000",1022,0.05333205]
["2019-05-14T00:58:30.000000000","2019-05-14T07:58:30.000000000",1130,759248744.3271]
["2019-05-14T00:58:45.000000000","2019-05-14T07:58:45.000000000",1021,278.7654]
["2019-05-14T00:58:45.000000000","2019-05-14T07:58:45.000000000",1016,482600.0]
["2019-05-14T00:59:00.000000000","2019-05-14T07:59:00.000000000",1019,17000.0]
["2019-05-14T00:59:00.000000000","2019-05-14T07:59:00.000000000",1018,484948.69999999995]
["2019-05-14T00:59:15.000000000","2019-05-14T07:59:15.000000000",1019,17000.0]
["2019-05-14T00:59:15.000000000","2019-05-14T07:59:15.000000000",1018,484945.80000000005]
["2019-05-14T00:59:30.000000000","2019-05-14T07:59:30.000000000",1017,482000.0]
["2019-05-14T00:59:30.000000000","2019-05-14T07:59:30.000000000",1020,2723351.0]
["2019-05-14T00:59:30.000000000","2019-05-14T07:59:30.000000000",1133,965.3104]
["2019-05-14T00:59:45.000000000","2019-05-14T07:59:45.000000000",1022,0.0]
["2019-05-14T00:59:45.000000000","2019-05-14T07:59:45.000000000",1130,759236761.5827]
["2019-05-14T01:00:00.000000000","2019-05-14T08:00:00.000000000",1021,278.8232]
["2019-05-14T01:00:00.000000000","2019-05-14T08:00:00.000000000",1016,482900.0]
["2019-05-14T01:00:15.000000000","2019-05-14T08:00:15.000000000",1019,17000.0]
["2019-05-14T01:00:15.000000000","2019-05-14T08:00:15.000000000",1018,484808.3]
["2019-05-14T01:00:30.000000000","2019-05-14T08:00:30.000000000",1017,482000.0]
["2019-05-14T01:00:30.000000000","2019-05-14T08:00:30.000000000",1020,2723351.0]
["2019-05-14T01:00:30.000000000","2019-05-14T08:00:30.000000000",1133,966.8417]
["2019-05-14T01:00:45.000000000","2019-05-14T08:00:45.000000000",1022,0.0644429]
["2019-05-14T01:00:45.000000000","2019-05-14T08:00:45.000000000",1130,759236761.5827]
["2019-05-14T01:01:00.000000000","2019-05-14T08:01:00.000000000",1021,278.7522]
["2019-05-14T01:01:00.000000000","2019-05-14T08:01:00.000000000",1016,482500.0]
["2019-05-14T01:01:15.000000000","2019-05-14T08:01:15.000000000",1019,17000.0]
["2019-05-14T01:01:15.000000000","2019-05-14T08:01:15.000000000",1018,483095.8]
["2019-05-14T01:01:30.000000000","2019-05-14T08:01:30.000000000",1017,482000.0]
["2019-05-14T01:01:30.000000000","2019-05-14T08:01:30.000000000",1020,2723351.0]
["2019-05-14T01:01:30.000000000","2019-05-14T08:01:30.000000000",1133,964.6437]
["2019-05-14T01:01:45.000000000","2019-05-14T08:01:45.000000000",1022,0.0]
["2019-05-14T01:01:45.000000000","2019-05-14T08:01:45.000000000",1130,759013174.4656]
["2019-05-14T01:02:00.000000000","2019-05-14T08:02:00.000000000",1021,278.7211]
["2019-05-14T01:02:00.000000000","2019-05-14T08:02:00.000000000",1016,482500.0]
["2019-05-14T01:02:15.000000000","2019-05-14T08:02:15.000000000",1019,16900.15]
["2019-05-14T01:02:15.000000000","2019-05-14T08:02:15.000000000",1018,482675.0]
["2019-05-14T01:02:30.000000000","2019-05-14T08:02:30.000000000",1017,482000.0]
["2019-05-14T01:02:30.000000000","2019-05-14T08:02:30.000000000",1020,2723351.0]
["2019-05-14T01:02:30.000000000","2019-05-14T08:02:30.000000000",1133,964.7042]
["2019-05-14T01:02:45.000000000","2019-05-14T08:02:45.000000000",1022,0.01777735]
["2019-05-14T01:02:45.000000000","2019-05-14T08:02:45.000000000",1130,758789315.0134]
["2019-05-14T01:03:00.000000000","2019-05-14T08:03:00.000000000",1021,278.5124]
["2019-05-14T01:03:00.000000000","2019-05-14T08:03:00.000000000",1016,482400.0]
["2019-05-14T01:03:15.000000000","2019-05-14T08:03:15.000000000",1019,16946.75]
["2019-05-14T01:03:15.000000000","2019-05-14T08:03:15.000000000",1018,482606.3]
["2019-05-14T01:03:30.000000000","2019-05-14T08:03:30.000000000",1017,481733.3]
["2019-05-14T01:03:30.000000000","2019-05-14T08:03:30.000000000",1020,2723351.0]
["2019-05-14T01:03:30.000000000","2019-05-14T08:03:30.000000000",1133,964.425]
["2019-05-14T01:03:45.000000000","2019-05-14T08:03:45.000000000",1022,0.0355547]
["2019-05-14T01:03:45.000000000","2019-05-14T08:03:45.000000000",1130,758903968.0905]
["2019-05-14T01:04:00.000000000","2019-05-14T08:04:00.000000000",1021,278.5879]
["2019-05-14T01:04:00.000000000","2019-05-14T08:04:00.000000000",1016,482200.0]
["2019-05-14T01:04:15.000000000","2019-05-14T08:04:15.000000000",1019,16900.15]
["2019-05-14T01:04:15.000000000","2019-05-14T08:04:15.000000000",1018,482702.1]
["2019-05-14T01:04:30.000000000","2019-05-14T08:04:30.000000000",1017,482000.0]
["2019-05-14T01:04:30.000000000","2019-05-14T08:04:30.000000000",1020,2723351.0]
["2019-05-14T01:04:30.000000000","2019-05-14T08:04:30.000000000",1133,964.8563]
["2019-05-14T01:04:45.000000000","2019-05-14T08:04:45.000000000",1022,0.0355547]
["2019-05-14T01:04:45.000000000","2019-05-14T08:04:45.000000000",1130,759097598.3466]
["2019-05-14T01:05:00.000000000","2019-05-14T08:05:00.000000000",1021,278.7033]
["2019-05-14T01:05:00.000000000","2019-05-14T08:05:00.000000000",1016,482400.0]
["2019-05-14T01:05:15.000000000","2019-05-14T08:05:15.000000000",1019,16900.15]
["2019-05-14T01:05:15.000000000","2019-05-14T08:05:15.000000000",1018,482708.3]
["2019-05-14T01:05:30.000000000","2019-05-14T08:05:30.000000000",1017,482000.0]
["2019-05-14T01:05:30.000000000","2019-05-14T08:05:30.000000000",1020,2723351.0]
["2019-05-14T01:05:30.000000000","2019-05-14T08:05:30.000000000",1133,964.7271]
["2019-05-14T01:05:45.000000000","2019-05-14T08:05:45.000000000",1022,0.01777735]
["2019-05-14T01:05:45.000000000","2019-05-14T08:05:45.000000000",1130,758952443.7383]
["2019-05-14T01:06:00.000000000","2019-05-14T08:06:00.000000000",1021,278.6212]
["2019-05-14T01:06:00.000000000","2019-05-14T08:06:00.000000000",1016,482400.0]
["2019-05-14T01:06:15.000000000","2019-05-14T08:06:15.000000000",1019,16900.15]
["2019-05-14T01:06:15.000000000","2019-05-14T08:06:15.000000000",1018,482635.4]
["2019-05-14T01:06:30.000000000","2019-05-14T08:06:30.000000000",1017,482000.0]
["2019-05-14T01:06:30.000000000","2019-05-14T08:06:30.000000000",1020,2723351.0]
["2019-05-14T01:06:30.000000000","2019-05-14T08:06:30.000000000",1133,964.5708]
["2019-05-14T01:06:45.000000000","2019-05-14T08:06:45.000000000",1022,0.0355547]
["2019-05-14T01:06:45.000000000","2019-05-14T08:06:45.000000000",1130,758916495.5051]
["2019-05-14T01:07:00.000000000","2019-05-14T08:07:00.000000000",1021,278.6546]
["2019-05-14T01:07:00.000000000","2019-05-14T08:07:00.000000000",1016,482600.0]
["2019-05-14T01:07:15.000000000","2019-05-14T08:07:15.000000000",1019,16900.15]
["2019-05-14T01:07:15.000000000","2019-05-14T08:07:15.000000000",1018,482762.5]
["2019-05-14T01:07:30.000000000","2019-05-14T08:07:30.000000000",1017,482000.0]
["2019-05-14T01:07:30.000000000","2019-05-14T08:07:30.000000000",1020,2723351.0]
["2019-05-14T01:07:30.000000000","2019-05-14T08:07:30.000000000",1133,964.8354]
["2019-05-14T01:07:45.000000000","2019-05-14T08:07:45.000000000",1022,0.01555518]
["2019-05-14T01:07:45.000000000","2019-05-14T08:07:45.000000000",1130,758952443.7383]
["2019-05-14T01:08:00.000000000","2019-05-14T08:08:00.000000000",1021,278.6922]
["2019-05-14T01:08:00.000000000","2019-05-14T08:08:00.000000000",1016,482500.0]
["2019-05-14T01:08:15.000000000","2019-05-14T08:08:15.000000000",1019,16900.15]
["2019-05-14T01:08:15.000000000","2019-05-14T08:08:15.000000000",1018,482604.2]
["2019-05-14T01:08:30.000000000","2019-05-14T08:08:30.000000000",1017,482000.0]
["2019-05-14T01:08:30.000000000","2019-05-14T08:08:30.000000000",1020,2723351.0]
["2019-05-14T01:08:30.000000000","2019-05-14T08:08:30.000000000",1133,964.6542]
["2019-05-14T01:08:45.000000000","2019-05-14T08:08:45.000000000",1022,0.01777735]
["2019-05-14T01:08:45.000000000","2019-05-14T08:08:45.000000000",1130,758922214.5422]
["2019-05-14T01:09:00.000000000","2019-05-14T08:09:00.000000000",1021,278.6522]
["2019-05-14T01:09:00.000000000","2019-05-14T08:09:00.000000000",1016,482500.0]
["2019-05-14T01:09:15.000000000","2019-05-14T08:09:15.000000000",1019,16846.76]
["2019-05-14T01:09:15.000000000","2019-05-14T08:09:15.000000000",1018,482668.8]
["2019-05-14T01:09:30.000000000","2019-05-14T08:09:30.000000000",1017,482000.0]
["2019-05-14T01:09:30.000000000","2019-05-14T08:09:30.000000000",1020,2723351.0]
["2019-05-14T01:09:30.000000000","2019-05-14T08:09:30.000000000",1133,964.7771]
["2019-05-14T01:09:45.000000000","2019-05-14T08:09:45.000000000",1022,0.01555518]
["2019-05-14T01:09:45.000000000","2019-05-14T08:09:45.000000000",1130,758638169.0329]
["2019-05-14T01:10:00.000000000","2019-05-14T08:10:00.000000000",1021,278.6634]
["2019-05-14T01:10:00.000000000","2019-05-14T08:10:00.000000000",1016,482500.0]
["2019-05-14T01:10:15.000000000","2019-05-14T08:10:15.000000000",1019,16800.05]
["2019-05-14T01:10:15.000000000","2019-05-14T08:10:15.000000000",1018,482812.5]
["2019-05-14T01:10:30.000000000","2019-05-14T08:10:30.000000000",1017,482000.0]
["2019-05-14T01:10:30.000000000","2019-05-14T08:10:30.000000000",1020,2723351.0]
["2019-05-14T01:10:30.000000000","2019-05-14T08:10:30.000000000",1133,964.6979]
["2019-05-14T01:10:45.000000000","2019-05-14T08:10:45.000000000",1022,0.04666555]
["2019-05-14T01:10:45.000000000","2019-05-14T08:10:45.000000000",1130,758916223.17]
["2019-05-14T01:11:00.000000000","2019-05-14T08:11:00.000000000",1021,278.7077]
["2019-05-14T01:11:00.000000000","2019-05-14T08:11:00.000000000",1016,482600.0]
["2019-05-14T01:11:15.000000000","2019-05-14T08:11:15.000000000",1019,16800.05]
["2019-05-14T01:11:15.000000000","2019-05-14T08:11:15.000000000",1018,484860.4]
["2019-05-14T01:11:30.000000000","2019-05-14T08:11:30.000000000",1017,482000.0]
["2019-05-14T01:11:30.000000000","2019-05-14T08:11:30.000000000",1020,2723351.0]
["2019-05-14T01:11:30.000000000","2019-05-14T08:11:30.000000000",1133,966.8208]
["2019-05-14T01:11:45.000000000","2019-05-14T08:11:45.000000000",1022,0.03333253]
["2019-05-14T01:11:45.000000000","2019-05-14T08:11:45.000000000",1130,759019165.8378]
["2019-05-14T01:12:00.000000000","2019-05-14T08:12:00.000000000",1021,278.7544]
["2019-05-14T01:12:00.000000000","2019-05-14T08:12:00.000000000",1016,482700.0]
["2019-05-14T01:12:15.000000000","2019-05-14T08:12:15.000000000",1019,16800.05]
["2019-05-14T01:12:15.000000000","2019-05-14T08:12:15.000000000",1018,482787.5]
["2019-05-14T01:12:30.000000000","2019-05-14T08:12:30.000000000",1017,482000.0]
["2019-05-14T01:12:30.000000000","2019-05-14T08:12:30.000000000",1020,2723351.0]
["2019-05-14T01:12:30.000000000","2019-05-14T08:12:30.000000000",1133,964.7667]
["2019-05-14T01:12:45.000000000","2019-05-14T08:12:45.000000000",1022,0.01777735]
["2019-05-14T01:12:45.000000000","2019-05-14T08:12:45.000000000",1130,758922486.8773]
["2019-05-14T01:13:00.000000000","2019-05-14T08:13:00.000000000",1021,278.599]
["2019-05-14T01:13:00.000000000","2019-05-14T08:13:00.000000000",1016,482300.0]
["2019-05-14T01:13:15.000000000","2019-05-14T08:13:15.000000000",1019,16800.05]
["2019-05-14T01:13:15.000000000","2019-05-14T08:13:15.000000000",1018,482841.7]
["2019-05-14T01:13:30.000000000","2019-05-14T08:13:30.000000000",1017,482000.0]
["2019-05-14T01:13:30.000000000","2019-05-14T08:13:30.000000000",1020,2723351.0]
["2019-05-14T01:13:30.000000000","2019-05-14T08:13:30.000000000",1133,964.6917]
["2019-05-14T01:13:45.000000000","2019-05-14T08:13:45.000000000",1022,0.03333253]
["2019-05-14T01:13:45.000000000","2019-05-14T08:13:45.000000000",1130,758874283.5646]
["2019-05-14T01:14:00.000000000","2019-05-14T08:14:00.000000000",1021,278.6545]
["2019-05-14T01:14:00.000000000","2019-05-14T08:14:00.000000000",1016,482600.0]
["2019-05-14T01:14:15.000000000","2019-05-14T08:14:15.000000000",1019,16700.199999999997]
["2019-05-14T01:14:15.000000000","2019-05-14T08:14:15.000000000",1018,484345.8]
["2019-05-14T01:14:30.000000000","2019-05-14T08:14:30.000000000",1017,482000.0]
["2019-05-14T01:14:30.000000000","2019-05-14T08:14:30.000000000",1020,2723351.0]
["2019-05-14T01:14:30.000000000","2019-05-14T08:14:30.000000000",1133,966.9604]
["2019-05-14T01:14:45.000000000","2019-05-14T08:14:45.000000000",1022,0.06666507]
["2019-05-14T01:14:45.000000000","2019-05-14T08:14:45.000000000",1130,759333440.5432]
["2019-05-14T01:15:00.000000000","2019-05-14T08:15:00.000000000",1021,278.801]
["2019-05-14T01:15:00.000000000","2019-05-14T08:15:00.000000000",1016,482500.0]
["2019-05-14T01:15:15.000000000","2019-05-14T08:15:15.000000000",1019,16700.199999999997]
["2019-05-14T01:15:15.000000000","2019-05-14T08:15:15.000000000",1018,484927.1]
["2019-05-14T01:15:30.000000000","2019-05-14T08:15:30.000000000",1017,482000.0]
["2019-05-14T01:15:30.000000000","2019-05-14T08:15:30.000000000",1020,2723351.0]
["2019-05-14T01:15:30.000000000","2019-05-14T08:15:30.000000000",1133,965.4333]
["2019-05-14T01:15:45.000000000","2019-05-14T08:15:45.000000000",1022,0.0355547]
["2019-05-14T01:15:45.000000000","2019-05-14T08:15:45.000000000",1130,759218515.131]
["2019-05-14T01:16:00.000000000","2019-05-14T08:16:00.000000000",1021,278.9032]
["2019-05-14T01:16:00.000000000","2019-05-14T08:16:00.000000000",1016,482400.0]
["2019-05-14T01:16:15.000000000","2019-05-14T08:16:15.000000000",1019,16700.199999999997]
["2019-05-14T01:16:15.000000000","2019-05-14T08:16:15.000000000",1018,482827.1]
["2019-05-14T01:16:30.000000000","2019-05-14T08:16:30.000000000",1017,482000.0]
["2019-05-14T01:16:30.000000000","2019-05-14T08:16:30.000000000",1020,2723351.0]
["2019-05-14T01:16:30.000000000","2019-05-14T08:16:30.000000000",1133,966.2875]
["2019-05-14T01:16:45.000000000","2019-05-14T08:16:45.000000000",1022,0.06666507]
["2019-05-14T01:16:45.000000000","2019-05-14T08:16:45.000000000",1130,759184745.5786]
["2019-05-14T01:17:00.000000000","2019-05-14T08:17:00.000000000",1021,278.7721]
["2019-05-14T01:17:00.000000000","2019-05-14T08:17:00.000000000",1016,482700.0]
["2019-05-14T01:17:15.000000000","2019-05-14T08:17:15.000000000",1019,16700.199999999997]
["2019-05-14T01:17:15.000000000","2019-05-14T08:17:15.000000000",1018,483554.19999999995]
["2019-05-14T01:17:30.000000000","2019-05-14T08:17:30.000000000",1017,482000.0]
["2019-05-14T01:17:30.000000000","2019-05-14T08:17:30.000000000",1020,2723351.0]
["2019-05-14T01:17:30.000000000","2019-05-14T08:17:30.000000000",1133,966.4958]
["2019-05-14T01:17:45.000000000","2019-05-14T08:17:45.000000000",1022,0.06888723]
["2019-05-14T01:17:45.000000000","2019-05-14T08:17:45.000000000",1130,759013174.4656]
["2019-05-14T01:18:00.000000000","2019-05-14T08:18:00.000000000",1021,278.7388]
["2019-05-14T01:18:00.000000000","2019-05-14T08:18:00.000000000",1016,482700.0]
["2019-05-14T01:18:15.000000000","2019-05-14T08:18:15.000000000",1019,16600.100000000002]
["2019-05-14T01:18:15.000000000","2019-05-14T08:18:15.000000000",1018,484958.3]
["2019-05-14T01:18:30.000000000","2019-05-14T08:18:30.000000000",1017,482000.0]
["2019-05-14T01:18:30.000000000","2019-05-14T08:18:30.000000000",1020,2723351.0]
["2019-05-14T01:18:30.000000000","2019-05-14T08:18:30.000000000",1133,966.8979]
["2019-05-14T01:18:45.000000000","2019-05-14T08:18:45.000000000",1022,0.06666507]
["2019-05-14T01:18:45.000000000","2019-05-14T08:18:45.000000000",1130,759055114.071]
["2019-05-14T01:19:00.000000000","2019-05-14T08:19:00.000000000",1021,278.7389]
["2019-05-14T01:19:00.000000000","2019-05-14T08:19:00.000000000",1016,483000.0]
["2019-05-14T01:19:15.000000000","2019-05-14T08:19:15.000000000",1019,16600.100000000002]
["2019-05-14T01:19:15.000000000","2019-05-14T08:19:15.000000000",1018,485143.7]
["2019-05-14T01:19:30.000000000","2019-05-14T08:19:30.000000000",1017,482000.0]
["2019-05-14T01:19:30.000000000","2019-05-14T08:19:30.000000000",1020,2723351.0]
["2019-05-14T01:19:30.000000000","2019-05-14T08:19:30.000000000",1133,967.1854]
["2019-05-14T01:19:45.000000000","2019-05-14T08:19:45.000000000",1022,0.05110988]
["2019-05-14T01:19:45.000000000","2019-05-14T08:19:45.000000000",1130,759502560.6403]
["2019-05-14T01:20:00.000000000","2019-05-14T08:20:00.000000000",1021,278.801]
["2019-05-14T01:20:00.000000000","2019-05-14T08:20:00.000000000",1016,482700.0]
["2019-05-14T01:20:15.000000000","2019-05-14T08:20:15.000000000",1019,16500.0]
["2019-05-14T01:20:15.000000000","2019-05-14T08:20:15.000000000",1018,484962.5]
["2019-05-14T01:20:30.000000000","2019-05-14T08:20:30.000000000",1017,482000.0]
["2019-05-14T01:20:30.000000000","2019-05-14T08:20:30.000000000",1020,2723351.0]
["2019-05-14T01:20:30.000000000","2019-05-14T08:20:30.000000000",1133,966.9833]
["2019-05-14T01:20:45.000000000","2019-05-14T08:20:45.000000000",1022,0.06666507]
["2019-05-14T01:20:45.000000000","2019-05-14T08:20:45.000000000",1130,759327176.8359]
["2019-05-14T01:21:00.000000000","2019-05-14T08:21:00.000000000",1021,278.8032]
["2019-05-14T01:21:00.000000000","2019-05-14T08:21:00.000000000",1016,482900.0]
["2019-05-14T01:21:15.000000000","2019-05-14T08:21:15.000000000",1019,16500.0]
["2019-05-14T01:21:15.000000000","2019-05-14T08:21:15.000000000",1018,485122.9]
["2019-05-14T01:21:30.000000000","2019-05-14T08:21:30.000000000",1017,482000.0]
["2019-05-14T01:21:30.000000000","2019-05-14T08:21:30.000000000",1020,2723351.0]
["2019-05-14T01:21:30.000000000","2019-05-14T08:21:30.000000000",1133,967.0646]
["2019-05-14T01:21:45.000000000","2019-05-14T08:21:45.000000000",1022,0.06666507]
["2019-05-14T01:21:45.000000000","2019-05-14T08:21:45.000000000",1130,759333440.5432]
["2019-05-14T01:22:00.000000000","2019-05-14T08:22:00.000000000",1021,278.8897]
["2019-05-14T01:22:00.000000000","2019-05-14T08:22:00.000000000",1016,482900.0]
["2019-05-14T01:22:15.000000000","2019-05-14T08:22:15.000000000",1019,16500.0]
["2019-05-14T01:22:15.000000000","2019-05-14T08:22:15.000000000",1018,485110.4]
["2019-05-14T01:22:30.000000000","2019-05-14T08:22:30.000000000",1017,482000.0]
["2019-05-14T01:22:30.000000000","2019-05-14T08:22:30.000000000",1020,2723351.0]
["2019-05-14T01:22:30.000000000","2019-05-14T08:22:30.000000000",1133,967.1167]
["2019-05-14T01:22:45.000000000","2019-05-14T08:22:45.000000000",1022,0.08444241]
["2019-05-14T01:22:45.000000000","2019-05-14T08:22:45.000000000",1130,759955998.5818]
["2019-05-14T01:23:00.000000000","2019-05-14T08:23:00.000000000",1021,279.0207]
["2019-05-14T01:23:00.000000000","2019-05-14T08:23:00.000000000",1016,482800.0]
["2019-05-14T01:23:15.000000000","2019-05-14T08:23:15.000000000",1019,16500.0]
["2019-05-14T01:23:15.000000000","2019-05-14T08:23:15.000000000",1018,485170.8]
["2019-05-14T01:23:30.000000000","2019-05-14T08:23:30.000000000",1017,482000.0]
["2019-05-14T01:23:30.000000000","2019-05-14T08:23:30.000000000",1020,2723351.0]
["2019-05-14T01:23:30.000000000","2019-05-14T08:23:30.000000000",1133,967.1646]
["2019-05-14T01:23:45.000000000","2019-05-14T08:23:45.000000000",1022,0.06666507]
["2019-05-14T01:23:45.000000000","2019-05-14T08:23:45.000000000",1130,759551308.6232]
["2019-05-14T01:24:00.000000000","2019-05-14T08:24:00.000000000",1021,278.9231]
["2019-05-14T01:24:00.000000000","2019-05-14T08:24:00.000000000",1016,482900.0]
["2019-05-14T01:24:15.000000000","2019-05-14T08:24:15.000000000",1019,16500.0]
["2019-05-14T01:24:15.000000000","2019-05-14T08:24:15.000000000",1018,485085.39999999997]
["2019-05-14T01:24:30.000000000","2019-05-14T08:24:30.000000000",1017,482000.0]
["2019-05-14T01:24:30.000000000","2019-05-14T08:24:30.000000000",1020,2723351.0]
["2019-05-14T01:24:30.000000000","2019-05-14T08:24:30.000000000",1133,967.2313]
["2019-05-14T01:24:45.000000000","2019-05-14T08:24:45.000000000",1022,0.03111036]
["2019-05-14T01:24:45.000000000","2019-05-14T08:24:45.000000000",1130,759327176.8359]
["2019-05-14T01:25:00.000000000","2019-05-14T08:25:00.000000000",1021,278.9732]
["2019-05-14T01:25:00.000000000","2019-05-14T08:25:00.000000000",1016,482700.0]
["2019-05-14T01:25:15.000000000","2019-05-14T08:25:15.000000000",1019,16500.0]
["2019-05-14T01:25:15.000000000","2019-05-14T08:25:15.000000000",1018,485143.7]
["2019-05-14T01:25:30.000000000","2019-05-14T08:25:30.000000000",1017,482000.0]
["2019-05-14T01:25:30.000000000","2019-05-14T08:25:30.000000000",1020,2723351.0]
["2019-05-14T01:25:30.000000000","2019-05-14T08:25:30.000000000",1133,967.1854]
["2019-05-14T01:25:45.000000000","2019-05-14T08:25:45.000000000",1022,0.0355547]
["2019-05-14T01:25:45.000000000","2019-05-14T08:25:45.000000000",1130,759629741.132]
["2019-05-14T01:26:00.000000000","2019-05-14T08:26:00.000000000",1021,278.9608]
["2019-05-14T01:26:00.000000000","2019-05-14T08:26:00.000000000",1016,482900.0]
["2019-05-14T01:26:15.000000000","2019-05-14T08:26:15.000000000",1019,16500.0]
["2019-05-14T01:26:15.000000000","2019-05-14T08:26:15.000000000",1018,485350.0]
["2019-05-14T01:26:30.000000000","2019-05-14T08:26:30.000000000",1017,482000.0]
["2019-05-14T01:26:30.000000000","2019-05-14T08:26:30.000000000",1020,2723351.0]
["2019-05-14T01:26:30.000000000","2019-05-14T08:26:30.000000000",1133,967.3979]
["2019-05-14T01:26:45.000000000","2019-05-14T08:26:45.000000000",1022,0.0]
["2019-05-14T01:26:45.000000000","2019-05-14T08:26:45.000000000",1130,759728871.1084]
["2019-05-14T01:27:00.000000000","2019-05-14T08:27:00.000000000",1021,278.9922]
["2019-05-14T01:27:00.000000000","2019-05-14T08:27:00.000000000",1130,759793686.8622]
["2019-05-14T01:27:15.000000000","2019-05-14T08:27:15.000000000",1021,279.0207]
["2019-05-14T01:27:15.000000000","2019-05-14T08:27:15.000000000",1016,482900.0]
["2019-05-14T01:27:30.000000000","2019-05-14T08:27:30.000000000",1019,16500.0]
["2019-05-14T01:27:30.000000000","2019-05-14T08:27:30.000000000",1018,485395.8]
["2019-05-14T01:27:45.000000000","2019-05-14T08:27:45.000000000",1017,482000.0]
["2019-05-14T01:27:45.000000000","2019-05-14T08:27:45.000000000",1020,2723351.0]
["2019-05-14T01:27:45.000000000","2019-05-14T08:27:45.000000000",1133,967.3687]
["2019-05-14T01:28:00.000000000","2019-05-14T08:28:00.000000000",1022,0.01555518]
["2019-05-14T01:28:00.000000000","2019-05-14T08:28:00.000000000",1130,759907795.2691]
["2019-05-14T01:28:15.000000000","2019-05-14T08:28:15.000000000",1021,278.9684]
["2019-05-14T01:28:15.000000000","2019-05-14T08:28:15.000000000",1016,482800.0]
["2019-05-14T01:28:30.000000000","2019-05-14T08:28:30.000000000",1019,16500.0]
["2019-05-14T01:28:30.000000000","2019-05-14T08:28:30.000000000",1018,485404.2]
["2019-05-14T01:28:45.000000000","2019-05-14T08:28:45.000000000",1017,482000.0]
["2019-05-14T01:28:45.000000000","2019-05-14T08:28:45.000000000",1020,2723351.0]
["2019-05-14T01:28:45.000000000","2019-05-14T08:28:45.000000000",1133,967.4375]
["2019-05-14T01:29:00.000000000","2019-05-14T08:29:00.000000000",1022,0.05333205]
["2019-05-14T01:29:00.000000000","2019-05-14T08:29:00.000000000",1130,760185849.4062]
["2019-05-14T01:29:15.000000000","2019-05-14T08:29:15.000000000",1021,279.0141]
["2019-05-14T01:29:15.000000000","2019-05-14T08:29:15.000000000",1016,482700.0]
["2019-05-14T01:29:30.000000000","2019-05-14T08:29:30.000000000",1019,16500.0]
["2019-05-14T01:29:30.000000000","2019-05-14T08:29:30.000000000",1018,485537.5]
["2019-05-14T01:29:45.000000000","2019-05-14T08:29:45.000000000",1017,482000.0]
["2019-05-14T01:29:45.000000000","2019-05-14T08:29:45.000000000",1020,2723351.0]
["2019-05-14T01:29:45.000000000","2019-05-14T08:29:45.000000000",1133,967.4021]
["2019-05-14T01:30:00.000000000","2019-05-14T08:30:00.000000000",1022,0.0355547]
["2019-05-14T01:30:00.000000000","2019-05-14T08:30:00.000000000",1130,759871574.7008]
["2019-05-14T01:30:15.000000000","2019-05-14T08:30:15.000000000",1021,279.003]
["2019-05-14T01:30:15.000000000","2019-05-14T08:30:15.000000000",1016,482800.0]
["2019-05-14T01:30:30.000000000","2019-05-14T08:30:30.000000000",1019,16400.15]
["2019-05-14T01:30:30.000000000","2019-05-14T08:30:30.000000000",1018,485362.5]
["2019-05-14T01:30:45.000000000","2019-05-14T08:30:45.000000000",1017,482000.0]
["2019-05-14T01:30:45.000000000","2019-05-14T08:30:45.000000000",1020,2723351.0]
["2019-05-14T01:30:45.000000000","2019-05-14T08:30:45.000000000",1133,967.1429]
["2019-05-14T01:31:00.000000000","2019-05-14T08:31:00.000000000",1022,0.03333253]
["2019-05-14T01:31:00.000000000","2019-05-14T08:31:00.000000000",1130,759587256.8564]
["2019-05-14T01:31:15.000000000","2019-05-14T08:31:15.000000000",1021,278.8365]
["2019-05-14T01:31:15.000000000","2019-05-14T08:31:15.000000000",1016,482800.0]
["2019-05-14T01:31:30.000000000","2019-05-14T08:31:30.000000000",1019,16400.15]
["2019-05-14T01:31:30.000000000","2019-05-14T08:31:30.000000000",1018,485129.2]
["2019-05-14T01:31:45.000000000","2019-05-14T08:31:45.000000000",1017,482000.0]
["2019-05-14T01:31:45.000000000","2019-05-14T08:31:45.000000000",1020,2723351.0]
["2019-05-14T01:31:45.000000000","2019-05-14T08:31:45.000000000",1133,967.1083]
["2019-05-14T01:32:00.000000000","2019-05-14T08:32:00.000000000",1022,0.03111036]
["2019-05-14T01:32:00.000000000","2019-05-14T08:32:00.000000000",1130,759375652.4837]
["2019-05-14T01:32:15.000000000","2019-05-14T08:32:15.000000000",1021,278.8365]
["2019-05-14T01:32:15.000000000","2019-05-14T08:32:15.000000000",1016,482600.0]
["2019-05-14T01:32:30.000000000","2019-05-14T08:32:30.000000000",1019,16400.15]
["2019-05-14T01:32:30.000000000","2019-05-14T08:32:30.000000000",1018,485181.2]
["2019-05-14T01:32:45.000000000","2019-05-14T08:32:45.000000000",1017,482000.0]
["2019-05-14T01:32:45.000000000","2019-05-14T08:32:45.000000000",1020,2723351.0]
["2019-05-14T01:32:45.000000000","2019-05-14T08:32:45.000000000",1133,967.1667]
["2019-05-14T01:33:00.000000000","2019-05-14T08:33:00.000000000",1022,0.01777735]
["2019-05-14T01:33:00.000000000","2019-05-14T08:33:00.000000000",1130,759641723.8764]
["2019-05-14T01:33:15.000000000","2019-05-14T08:33:15.000000000",1021,278.9564]
["2019-05-14T01:33:15.000000000","2019-05-14T08:33:15.000000000",1016,482800.0]
["2019-05-14T01:33:30.000000000","2019-05-14T08:33:30.000000000",1019,16400.15]
["2019-05-14T01:33:30.000000000","2019-05-14T08:33:30.000000000",1018,485164.60000000003]
["2019-05-14T01:33:45.000000000","2019-05-14T08:33:45.000000000",1017,482000.0]
["2019-05-14T01:33:45.000000000","2019-05-14T08:33:45.000000000",1020,2723351.0]
["2019-05-14T01:33:45.000000000","2019-05-14T08:33:45.000000000",1133,967.225]
["2019-05-14T01:34:00.000000000","2019-05-14T08:34:00.000000000",1022,0.05110988]
["2019-05-14T01:34:00.000000000","2019-05-14T08:34:00.000000000",1130,759472331.4442]
["2019-05-14T01:34:15.000000000","2019-05-14T08:34:15.000000000",1021,278.8853]
["2019-05-14T01:34:15.000000000","2019-05-14T08:34:15.000000000",1016,482900.0]
["2019-05-14T01:34:30.000000000","2019-05-14T08:34:30.000000000",1019,16400.15]
["2019-05-14T01:34:30.000000000","2019-05-14T08:34:30.000000000",1018,485404.2]
["2019-05-14T01:34:45.000000000","2019-05-14T08:34:45.000000000",1017,482000.0]
["2019-05-14T01:34:45.000000000","2019-05-14T08:34:45.000000000",1020,2723351.0]
["2019-05-14T01:34:45.000000000","2019-05-14T08:34:45.000000000",1133,967.4604]
["2019-05-14T01:35:00.000000000","2019-05-14T08:35:00.000000000",1022,0.0]
["2019-05-14T01:35:00.000000000","2019-05-14T08:35:00.000000000",1130,759635460.1691]
["2019-05-14T01:35:15.000000000","2019-05-14T08:35:15.000000000",1021,278.923]
["2019-05-14T01:35:15.000000000","2019-05-14T08:35:15.000000000",1016,482700.0]
["2019-05-14T01:35:30.000000000","2019-05-14T08:35:30.000000000",1019,16300.05]
["2019-05-14T01:35:30.000000000","2019-05-14T08:35:30.000000000",1018,485360.4]
["2019-05-14T01:35:45.000000000","2019-05-14T08:35:45.000000000",1017,482000.0]
["2019-05-14T01:35:45.000000000","2019-05-14T08:35:45.000000000",1020,2723351.0]
["2019-05-14T01:35:45.000000000","2019-05-14T08:35:45.000000000",1133,967.5042]
["2019-05-14T01:36:00.000000000","2019-05-14T08:36:00.000000000",1022,0.03111036]
["2019-05-14T01:36:00.000000000","2019-05-14T08:36:00.000000000",1130,759708173.6408]
["2019-05-14T01:36:15.000000000","2019-05-14T08:36:15.000000000",1021,278.9653]
["2019-05-14T01:36:15.000000000","2019-05-14T08:36:15.000000000",1016,483000.0]
["2019-05-14T01:36:30.000000000","2019-05-14T08:36:30.000000000",1019,16300.05]
["2019-05-14T01:36:30.000000000","2019-05-14T08:36:30.000000000",1018,485575.0]
["2019-05-14T01:36:45.000000000","2019-05-14T08:36:45.000000000",1017,482000.0]
["2019-05-14T01:36:45.000000000","2019-05-14T08:36:45.000000000",1020,2723351.0]
["2019-05-14T01:36:45.000000000","2019-05-14T08:36:45.000000000",1133,967.4875]
["2019-05-14T01:37:00.000000000","2019-05-14T08:37:00.000000000",1022,0.06666507]
["2019-05-14T01:37:00.000000000","2019-05-14T08:37:00.000000000",1133,967.4621]
["2019-05-14T01:37:15.000000000","2019-05-14T08:37:15.000000000",1022,0.06666507]
["2019-05-14T01:37:15.000000000","2019-05-14T08:37:15.000000000",1130,755349178.0302]
["2019-05-14T01:37:30.000000000","2019-05-14T08:37:30.000000000",1021,275.8439]
["2019-05-14T01:37:30.000000000","2019-05-14T08:37:30.000000000",1016,477300.0]
["2019-05-14T01:37:45.000000000","2019-05-14T08:37:45.000000000",1019,16400.15]
["2019-05-14T01:37:45.000000000","2019-05-14T08:37:45.000000000",1018,479835.39999999997]
["2019-05-14T01:38:00.000000000","2019-05-14T08:38:00.000000000",1017,476000.0]
["2019-05-14T01:38:00.000000000","2019-05-14T08:38:00.000000000",1020,2723351.0]
["2019-05-14T01:38:00.000000000","2019-05-14T08:38:00.000000000",1133,955.7979]
["2019-05-14T01:38:15.000000000","2019-05-14T08:38:15.000000000",1022,0.05110988]
["2019-05-14T01:38:15.000000000","2019-05-14T08:38:15.000000000",1130,751068887.2635]
["2019-05-14T01:38:30.000000000","2019-05-14T08:38:30.000000000",1021,275.7574]
["2019-05-14T01:38:30.000000000","2019-05-14T08:38:30.000000000",1016,477500.0]
["2019-05-14T01:38:45.000000000","2019-05-14T08:38:45.000000000",1019,16300.05]
["2019-05-14T01:38:45.000000000","2019-05-14T08:38:45.000000000",1018,479237.5]
["2019-05-14T01:39:00.000000000","2019-05-14T08:39:00.000000000",1017,476000.0]
["2019-05-14T01:39:00.000000000","2019-05-14T08:39:00.000000000",1020,2723351.0]
["2019-05-14T01:39:00.000000000","2019-05-14T08:39:00.000000000",1133,955.825]
["2019-05-14T01:39:15.000000000","2019-05-14T08:39:15.000000000",1022,0.03333253]
["2019-05-14T01:39:15.000000000","2019-05-14T08:39:15.000000000",1130,751352932.7728]
["2019-05-14T01:39:30.000000000","2019-05-14T08:39:30.000000000",1021,275.8528]
["2019-05-14T01:39:30.000000000","2019-05-14T08:39:30.000000000",1016,477400.0]
["2019-05-14T01:39:45.000000000","2019-05-14T08:39:45.000000000",1019,16300.05]
["2019-05-14T01:39:45.000000000","2019-05-14T08:39:45.000000000",1018,479756.3]
["2019-05-14T01:40:00.000000000","2019-05-14T08:40:00.000000000",1017,476000.0]
["2019-05-14T01:40:00.000000000","2019-05-14T08:40:00.000000000",1020,2723351.0]
["2019-05-14T01:40:00.000000000","2019-05-14T08:40:00.000000000",1133,955.8271]
["2019-05-14T01:40:15.000000000","2019-05-14T08:40:15.000000000",1022,0.03333253]
["2019-05-14T01:40:15.000000000","2019-05-14T08:40:15.000000000",1130,751032394.3601]
["2019-05-14T01:40:30.000000000","2019-05-14T08:40:30.000000000",1021,275.6663]
["2019-05-14T01:40:30.000000000","2019-05-14T08:40:30.000000000",1016,477400.0]
["2019-05-14T01:40:45.000000000","2019-05-14T08:40:45.000000000",1019,16300.05]
["2019-05-14T01:40:45.000000000","2019-05-14T08:40:45.000000000",1018,479703.10000000003]
["2019-05-14T01:41:00.000000000","2019-05-14T08:41:00.000000000",1017,476000.0]
["2019-05-14T01:41:00.000000000","2019-05-14T08:41:00.000000000",1020,2723351.0]
["2019-05-14T01:41:00.000000000","2019-05-14T08:41:00.000000000",1133,955.6792]
["2019-05-14T01:41:15.000000000","2019-05-14T08:41:15.000000000",1022,0.08222024]
["2019-05-14T01:41:15.000000000","2019-05-14T08:41:15.000000000",1130,750754612.5581]
["2019-05-14T01:41:30.000000000","2019-05-14T08:41:30.000000000",1021,275.7108]
["2019-05-14T01:41:30.000000000","2019-05-14T08:41:30.000000000",1016,477200.0]
["2019-05-14T01:41:45.000000000","2019-05-14T08:41:45.000000000",1019,16300.05]
["2019-05-14T01:41:45.000000000","2019-05-14T08:41:45.000000000",1018,479366.69999999995]
["2019-05-14T01:42:00.000000000","2019-05-14T08:42:00.000000000",1017,476000.0]
["2019-05-14T01:42:00.000000000","2019-05-14T08:42:00.000000000",1020,2723351.0]
["2019-05-14T01:42:00.000000000","2019-05-14T08:42:00.000000000",1133,955.3417]
["2019-05-14T01:42:15.000000000","2019-05-14T08:42:15.000000000",1022,0.08444241]
["2019-05-14T01:42:15.000000000","2019-05-14T08:42:15.000000000",1130,750204223.321]
["2019-05-14T01:42:30.000000000","2019-05-14T08:42:30.000000000",1021,275.4244]
["2019-05-14T01:42:30.000000000","2019-05-14T08:42:30.000000000",1016,476800.0]
["2019-05-14T01:42:45.000000000","2019-05-14T08:42:45.000000000",1019,16300.05]
["2019-05-14T01:42:45.000000000","2019-05-14T08:42:45.000000000",1018,479178.60000000003]
["2019-05-14T01:43:00.000000000","2019-05-14T08:43:00.000000000",1019,16300.05]
["2019-05-14T01:43:00.000000000","2019-05-14T08:43:00.000000000",1018,479333.3]
["2019-05-14T01:43:15.000000000","2019-05-14T08:43:15.000000000",1017,476000.0]
["2019-05-14T01:43:15.000000000","2019-05-14T08:43:15.000000000",1020,2723351.0]
["2019-05-14T01:43:15.000000000","2019-05-14T08:43:15.000000000",1133,955.1458]
["2019-05-14T01:43:30.000000000","2019-05-14T08:43:30.000000000",1022,0.03333253]
["2019-05-14T01:43:30.000000000","2019-05-14T08:43:30.000000000",1130,750113535.7327]
["2019-05-14T01:43:45.000000000","2019-05-14T08:43:45.000000000",1021,275.4621]
["2019-05-14T01:43:45.000000000","2019-05-14T08:43:45.000000000",1016,476800.0]
["2019-05-14T01:44:00.000000000","2019-05-14T08:44:00.000000000",1019,16300.05]
["2019-05-14T01:44:00.000000000","2019-05-14T08:44:00.000000000",1018,478997.9]
["2019-05-14T01:44:15.000000000","2019-05-14T08:44:15.000000000",1017,476000.0]
["2019-05-14T01:44:15.000000000","2019-05-14T08:44:15.000000000",1020,2723351.0]
["2019-05-14T01:44:15.000000000","2019-05-14T08:44:15.000000000",1133,954.8937]
["2019-05-14T01:44:30.000000000","2019-05-14T08:44:30.000000000",1022,0.06666507]
["2019-05-14T01:44:30.000000000","2019-05-14T08:44:30.000000000",1130,750028839.5166]
["2019-05-14T01:44:45.000000000","2019-05-14T08:44:45.000000000",1021,275.3556]
["2019-05-14T01:44:45.000000000","2019-05-14T08:44:45.000000000",1016,477100.0]
["2019-05-14T01:45:00.000000000","2019-05-14T08:45:00.000000000",1019,16253.45]
["2019-05-14T01:45:00.000000000","2019-05-14T08:45:00.000000000",1018,479006.3]
["2019-05-14T01:45:15.000000000","2019-05-14T08:45:15.000000000",1017,476000.0]
["2019-05-14T01:45:15.000000000","2019-05-14T08:45:15.000000000",1020,2723351.0]
["2019-05-14T01:45:15.000000000","2019-05-14T08:45:15.000000000",1133,954.7333]
["2019-05-14T01:45:30.000000000","2019-05-14T08:45:30.000000000",1022,0.03111036]
["2019-05-14T01:45:30.000000000","2019-05-14T08:45:30.000000000",1130,749926169.1839]
["2019-05-14T01:45:45.000000000","2019-05-14T08:45:45.000000000",1021,275.4688]
["2019-05-14T01:45:45.000000000","2019-05-14T08:45:45.000000000",1016,477000.0]
["2019-05-14T01:46:00.000000000","2019-05-14T08:46:00.000000000",1019,16200.199999999999]
["2019-05-14T01:46:00.000000000","2019-05-14T08:46:00.000000000",1018,479079.2]
["2019-05-14T01:46:15.000000000","2019-05-14T08:46:15.000000000",1017,476000.0]
["2019-05-14T01:46:15.000000000","2019-05-14T08:46:15.000000000",1020,2723351.0]
["2019-05-14T01:46:15.000000000","2019-05-14T08:46:15.000000000",1133,955.0625]
["2019-05-14T01:46:30.000000000","2019-05-14T08:46:30.000000000",1022,0.03111036]
["2019-05-14T01:46:30.000000000","2019-05-14T08:46:30.000000000",1130,750161739.0454]
["2019-05-14T01:46:45.000000000","2019-05-14T08:46:45.000000000",1021,275.4599]
["2019-05-14T01:46:45.000000000","2019-05-14T08:46:45.000000000",1016,477000.0]
["2019-05-14T01:47:00.000000000","2019-05-14T08:47:00.000000000",1019,16200.199999999999]
["2019-05-14T01:47:00.000000000","2019-05-14T08:47:00.000000000",1018,479218.8]
["2019-05-14T01:47:15.000000000","2019-05-14T08:47:15.000000000",1017,476000.0]
["2019-05-14T01:47:15.000000000","2019-05-14T08:47:15.000000000",1020,2723351.0]
["2019-05-14T01:47:15.000000000","2019-05-14T08:47:15.000000000",1133,955.0812]
["2019-05-14T01:47:30.000000000","2019-05-14T08:47:30.000000000",1022,0.0]
["2019-05-14T01:47:30.000000000","2019-05-14T08:47:30.000000000",1130,750591211.4981]
["2019-05-14T01:47:45.000000000","2019-05-14T08:47:45.000000000",1021,275.4954]
["2019-05-14T01:47:45.000000000","2019-05-14T08:47:45.000000000",1016,477100.0]
["2019-05-14T01:48:00.000000000","2019-05-14T08:48:00.000000000",1019,16200.199999999999]
["2019-05-14T01:48:00.000000000","2019-05-14T08:48:00.000000000",1018,479202.1]
["2019-05-14T01:48:15.000000000","2019-05-14T08:48:15.000000000",1017,476000.0]
["2019-05-14T01:48:15.000000000","2019-05-14T08:48:15.000000000",1020,2723351.0]
["2019-05-14T01:48:15.000000000","2019-05-14T08:48:15.000000000",1133,955.0812]
["2019-05-14T01:48:30.000000000","2019-05-14T08:48:30.000000000",1022,0.03333253]
["2019-05-14T01:48:30.000000000","2019-05-14T08:48:30.000000000",1130,750621440.6942]
["2019-05-14T01:48:45.000000000","2019-05-14T08:48:45.000000000",1021,275.5887]
["2019-05-14T01:48:45.000000000","2019-05-14T08:48:45.000000000",1016,477100.0]
["2019-05-14T01:49:00.000000000","2019-05-14T08:49:00.000000000",1019,16200.199999999999]
["2019-05-14T01:49:00.000000000","2019-05-14T08:49:00.000000000",1018,479195.80000000005]
["2019-05-14T01:49:15.000000000","2019-05-14T08:49:15.000000000",1017,476000.0]
["2019-05-14T01:49:15.000000000","2019-05-14T08:49:15.000000000",1020,2723351.0]
["2019-05-14T01:49:15.000000000","2019-05-14T08:49:15.000000000",1133,955.0042]
["2019-05-14T01:49:30.000000000","2019-05-14T08:49:30.000000000",1022,0.01555518]
["2019-05-14T01:49:30.000000000","2019-05-14T08:49:30.000000000",1130,750125518.4771]
["2019-05-14T01:49:45.000000000","2019-05-14T08:49:45.000000000",1021,275.6353]
["2019-05-14T01:49:45.000000000","2019-05-14T08:49:45.000000000",1016,477200.0]
["2019-05-14T01:50:00.000000000","2019-05-14T08:50:00.000000000",1019,16200.199999999999]
["2019-05-14T01:50:00.000000000","2019-05-14T08:50:00.000000000",1018,479225.0]
["2019-05-14T01:50:15.000000000","2019-05-14T08:50:15.000000000",1017,476000.0]
["2019-05-14T01:50:15.000000000","2019-05-14T08:50:15.000000000",1020,2723351.0]
["2019-05-14T01:50:15.000000000","2019-05-14T08:50:15.000000000",1133,955.0208]
["2019-05-14T01:50:30.000000000","2019-05-14T08:50:30.000000000",1022,0.01777735]
["2019-05-14T01:50:30.000000000","2019-05-14T08:50:30.000000000",1130,749992891.2834]
["2019-05-14T01:50:45.000000000","2019-05-14T08:50:45.000000000",1021,275.46]
["2019-05-14T01:50:45.000000000","2019-05-14T08:50:45.000000000",1016,477100.0]
["2019-05-14T01:51:00.000000000","2019-05-14T08:51:00.000000000",1019,16200.199999999999]
["2019-05-14T01:51:00.000000000","2019-05-14T08:51:00.000000000",1018,479171.89999999997]
["2019-05-14T01:51:15.000000000","2019-05-14T08:51:15.000000000",1019,16200.199999999999]
["2019-05-14T01:51:15.000000000","2019-05-14T08:51:15.000000000",1018,479241.69999999995]
["2019-05-14T01:51:30.000000000","2019-05-14T08:51:30.000000000",1017,476000.0]
["2019-05-14T01:51:30.000000000","2019-05-14T08:51:30.000000000",1020,2723351.0]
["2019-05-14T01:51:30.000000000","2019-05-14T08:51:30.000000000",1133,955.2958]
["2019-05-14T01:51:45.000000000","2019-05-14T08:51:45.000000000",1022,0.05110988]
["2019-05-14T01:51:45.000000000","2019-05-14T08:51:45.000000000",1130,750584947.7908]
["2019-05-14T01:52:00.000000000","2019-05-14T08:52:00.000000000",1021,275.5687]
["2019-05-14T01:52:00.000000000","2019-05-14T08:52:00.000000000",1016,477200.0]
["2019-05-14T01:52:15.000000000","2019-05-14T08:52:15.000000000",1019,16200.199999999999]
["2019-05-14T01:52:15.000000000","2019-05-14T08:52:15.000000000",1018,479143.7]
["2019-05-14T01:52:30.000000000","2019-05-14T08:52:30.000000000",1017,476000.0]
["2019-05-14T01:52:30.000000000","2019-05-14T08:52:30.000000000",1020,2723351.0]
["2019-05-14T01:52:30.000000000","2019-05-14T08:52:30.000000000",1133,955.3229]
["2019-05-14T01:52:45.000000000","2019-05-14T08:52:45.000000000",1022,0.06666507]
["2019-05-14T01:52:45.000000000","2019-05-14T08:52:45.000000000",1130,750530753.1059]
["2019-05-14T01:53:00.000000000","2019-05-14T08:53:00.000000000",1021,275.5376]
["2019-05-14T01:53:00.000000000","2019-05-14T08:53:00.000000000",1016,477100.0]
["2019-05-14T01:53:15.000000000","2019-05-14T08:53:15.000000000",1019,16100.1]
["2019-05-14T01:53:15.000000000","2019-05-14T08:53:15.000000000",1018,479056.2]
["2019-05-14T01:53:30.000000000","2019-05-14T08:53:30.000000000",1017,476000.0]
["2019-05-14T01:53:30.000000000","2019-05-14T08:53:30.000000000",1020,2723351.0]
["2019-05-14T01:53:30.000000000","2019-05-14T08:53:30.000000000",1133,955.2833]
["2019-05-14T01:53:45.000000000","2019-05-14T08:53:45.000000000",1022,0.04888771]
["2019-05-14T01:53:45.000000000","2019-05-14T08:53:45.000000000",1130,750355369.3015]
["2019-05-14T01:54:00.000000000","2019-05-14T08:54:00.000000000",1021,275.5043]
["2019-05-14T01:54:00.000000000","2019-05-14T08:54:00.000000000",1016,477000.0]
["2019-05-14T01:54:15.000000000","2019-05-14T08:54:15.000000000",1019,16100.1]
["2019-05-14T01:54:15.000000000","2019-05-14T08:54:15.000000000",1018,479162.5]
["2019-05-14T01:54:30.000000000","2019-05-14T08:54:30.000000000",1017,476000.0]
["2019-05-14T01:54:30.000000000","2019-05-14T08:54:30.000000000",1020,2723351.0]
["2019-05-14T01:54:30.000000000","2019-05-14T08:54:30.000000000",1133,955.05]
["2019-05-14T01:54:45.000000000","2019-05-14T08:54:45.000000000",1022,0.03333253]
["2019-05-14T01:54:45.000000000","2019-05-14T08:54:45.000000000",1130,750530753.1059]
["2019-05-14T01:55:00.000000000","2019-05-14T08:55:00.000000000",1021,275.648]
["2019-05-14T01:55:00.000000000","2019-05-14T08:55:00.000000000",1130,750686256.448]
["2019-05-14T01:55:15.000000000","2019-05-14T08:55:15.000000000",1021,275.7263]
["2019-05-14T01:55:15.000000000","2019-05-14T08:55:15.000000000",1016,477200.0]
["2019-05-14T01:55:30.000000000","2019-05-14T08:55:30.000000000",1019,16100.1]
["2019-05-14T01:55:30.000000000","2019-05-14T08:55:30.000000000",1018,479445.80000000005]
["2019-05-14T01:55:45.000000000","2019-05-14T08:55:45.000000000",1017,476000.0]
["2019-05-14T01:55:45.000000000","2019-05-14T08:55:45.000000000",1020,2723351.0]
["2019-05-14T01:55:45.000000000","2019-05-14T08:55:45.000000000",1133,955.5063]
["2019-05-14T01:56:00.000000000","2019-05-14T08:56:00.000000000",1022,0.03111036]
["2019-05-14T01:56:00.000000000","2019-05-14T08:56:00.000000000",1130,750433801.8103]
["2019-05-14T01:56:15.000000000","2019-05-14T08:56:15.000000000",1021,275.5953]
["2019-05-14T01:56:15.000000000","2019-05-14T08:56:15.000000000",1016,477200.0]
["2019-05-14T01:56:30.000000000","2019-05-14T08:56:30.000000000",1019,16100.1]
["2019-05-14T01:56:30.000000000","2019-05-14T08:56:30.000000000",1018,479416.7]
["2019-05-14T01:56:45.000000000","2019-05-14T08:56:45.000000000",1017,476000.0]
["2019-05-14T01:56:45.000000000","2019-05-14T08:56:45.000000000",1020,2723351.0]
["2019-05-14T01:56:45.000000000","2019-05-14T08:56:45.000000000",1133,955.5583]
["2019-05-14T01:57:00.000000000","2019-05-14T08:57:00.000000000",1022,0.0]
["2019-05-14T01:57:00.000000000","2019-05-14T08:57:00.000000000",1130,750712128.2825]
["2019-05-14T01:57:15.000000000","2019-05-14T08:57:15.000000000",1021,275.5687]
["2019-05-14T01:57:15.000000000","2019-05-14T08:57:15.000000000",1016,477000.0]
["2019-05-14T01:57:30.000000000","2019-05-14T08:57:30.000000000",1019,16053.39]
["2019-05-14T01:57:30.000000000","2019-05-14T08:57:30.000000000",1018,479645.8]
["2019-05-14T01:57:45.000000000","2019-05-14T08:57:45.000000000",1017,476000.0]
["2019-05-14T01:57:45.000000000","2019-05-14T08:57:45.000000000",1020,2723351.0]
["2019-05-14T01:57:45.000000000","2019-05-14T08:57:45.000000000",1133,955.6187]
["2019-05-14T01:58:00.000000000","2019-05-14T08:58:00.000000000",1022,0.01555518]
["2019-05-14T01:58:00.000000000","2019-05-14T08:58:00.000000000",1130,750887239.7518]
["2019-05-14T01:58:15.000000000","2019-05-14T08:58:15.000000000",1021,275.6552]
["2019-05-14T01:58:15.000000000","2019-05-14T08:58:15.000000000",1016,477200.0]
["2019-05-14T01:58:30.000000000","2019-05-14T08:58:30.000000000",1019,16000.0]
["2019-05-14T01:58:30.000000000","2019-05-14T08:58:30.000000000",1018,479614.6]
["2019-05-14T01:58:45.000000000","2019-05-14T08:58:45.000000000",1017,476000.0]
["2019-05-14T01:58:45.000000000","2019-05-14T08:58:45.000000000",1020,2723351.0]
["2019-05-14T01:58:45.000000000","2019-05-14T08:58:45.000000000",1133,955.5646]
["2019-05-14T01:59:00.000000000","2019-05-14T08:59:00.000000000",1022,0.03333253]
["2019-05-14T01:59:00.000000000","2019-05-14T08:59:00.000000000",1130,750814798.6152]
["2019-05-14T01:59:15.000000000","2019-05-14T08:59:15.000000000",1021,275.7396]
["2019-05-14T01:59:15.000000000","2019-05-14T08:59:15.000000000",1016,477100.0]
["2019-05-14T01:59:30.000000000","2019-05-14T08:59:30.000000000",1019,16000.0]
["2019-05-14T01:59:30.000000000","2019-05-14T08:59:30.000000000",1018,479535.39999999997]
["2019-05-14T01:59:45.000000000","2019-05-14T08:59:45.000000000",1017,476000.0]
["2019-05-14T01:59:45.000000000","2019-05-14T08:59:45.000000000",1020,2723351.0]
["2019-05-14T01:59:45.000000000","2019-05-14T08:59:45.000000000",1133,955.4104]
["2019-05-14T02:00:00.000000000","2019-05-14T09:00:00.000000000",1022,0.0355547]
["2019-05-14T02:00:00.000000000","2019-05-14T09:00:00.000000000",1130,750699873.203]
["2019-05-14T02:00:15.000000000","2019-05-14T09:00:15.000000000",1021,275.6974]
["2019-05-14T02:00:15.000000000","2019-05-14T09:00:15.000000000",1016,477200.0]
["2019-05-14T02:00:30.000000000","2019-05-14T09:00:30.000000000",1019,16000.0]
["2019-05-14T02:00:30.000000000","2019-05-14T09:00:30.000000000",1018,479679.19999999995]
["2019-05-14T02:00:45.000000000","2019-05-14T09:00:45.000000000",1017,476000.0]
["2019-05-14T02:00:45.000000000","2019-05-14T09:00:45.000000000",1020,2723351.0]
["2019-05-14T02:00:45.000000000","2019-05-14T09:00:45.000000000",1133,955.6292]
["2019-05-14T02:01:00.000000000","2019-05-14T09:01:00.000000000",1022,0.0]
["2019-05-14T02:01:00.000000000","2019-05-14T09:01:00.000000000",1133,955.5625]
["2019-05-14T02:01:15.000000000","2019-05-14T09:01:15.000000000",1022,0.0]
["2019-05-14T02:01:15.000000000","2019-05-14T09:01:15.000000000",1130,750893231.124]
["2019-05-14T02:01:30.000000000","2019-05-14T09:01:30.000000000",1021,275.6708]
["2019-05-14T02:01:30.000000000","2019-05-14T09:01:30.000000000",1016,476900.0]
["2019-05-14T02:01:45.000000000","2019-05-14T09:01:45.000000000",1019,15900.15]
["2019-05-14T02:01:45.000000000","2019-05-14T09:01:45.000000000",1018,479385.4]
["2019-05-14T02:02:00.000000000","2019-05-14T09:02:00.000000000",1017,476000.0]
["2019-05-14T02:02:00.000000000","2019-05-14T09:02:00.000000000",1020,2723351.0]
["2019-05-14T02:02:00.000000000","2019-05-14T09:02:00.000000000",1133,955.5042]
["2019-05-14T02:02:15.000000000","2019-05-14T09:02:15.000000000",1022,0.0644429]
["2019-05-14T02:02:15.000000000","2019-05-14T09:02:15.000000000",1130,750669916.342]
["2019-05-14T02:02:30.000000000","2019-05-14T09:02:30.000000000",1021,275.5865]
["2019-05-14T02:02:30.000000000","2019-05-14T09:02:30.000000000",1016,477200.0]
["2019-05-14T02:02:45.000000000","2019-05-14T09:02:45.000000000",1019,15900.15]
["2019-05-14T02:02:45.000000000","2019-05-14T09:02:45.000000000",1018,479625.0]
["2019-05-14T02:03:00.000000000","2019-05-14T09:03:00.000000000",1017,476000.0]
["2019-05-14T02:03:00.000000000","2019-05-14T09:03:00.000000000",1020,2723351.0]
["2019-05-14T02:03:00.000000000","2019-05-14T09:03:00.000000000",1133,955.6479]
["2019-05-14T02:03:15.000000000","2019-05-14T09:03:15.000000000",1022,0.03333253]
["2019-05-14T02:03:15.000000000","2019-05-14T09:03:15.000000000",1130,750760331.5952]
["2019-05-14T02:03:30.000000000","2019-05-14T09:03:30.000000000",1021,275.6374]
["2019-05-14T02:03:30.000000000","2019-05-14T09:03:30.000000000",1016,477100.0]
["2019-05-14T02:03:45.000000000","2019-05-14T09:03:45.000000000",1019,15900.15]
["2019-05-14T02:03:45.000000000","2019-05-14T09:03:45.000000000",1018,479627.1]
["2019-05-14T02:04:00.000000000","2019-05-14T09:04:00.000000000",1017,476000.0]
["2019-05-14T02:04:00.000000000","2019-05-14T09:04:00.000000000",1020,2723351.0]
["2019-05-14T02:04:00.000000000","2019-05-14T09:04:00.000000000",1133,955.7083]
["2019-05-14T02:04:15.000000000","2019-05-14T09:04:15.000000000",1022,0.0]
["2019-05-14T02:04:15.000000000","2019-05-14T09:04:15.000000000",1130,750802815.8708]
["2019-05-14T02:04:30.000000000","2019-05-14T09:04:30.000000000",1021,275.744]
["2019-05-14T02:04:30.000000000","2019-05-14T09:04:30.000000000",1016,477200.0]
["2019-05-14T02:04:45.000000000","2019-05-14T09:04:45.000000000",1019,15900.15]
["2019-05-14T02:04:45.000000000","2019-05-14T09:04:45.000000000",1018,479783.5]
["2019-05-14T02:05:00.000000000","2019-05-14T09:05:00.000000000",1017,476000.0]
["2019-05-14T02:05:00.000000000","2019-05-14T09:05:00.000000000",1020,2723351.0]
["2019-05-14T02:05:00.000000000","2019-05-14T09:05:00.000000000",1133,955.7062]
["2019-05-14T02:05:15.000000000","2019-05-14T09:05:15.000000000",1022,0.0355547]
["2019-05-14T02:05:15.000000000","2019-05-14T09:05:15.000000000",1130,750893503.4591]
["2019-05-14T02:05:30.000000000","2019-05-14T09:05:30.000000000",1021,275.724]
["2019-05-14T02:05:30.000000000","2019-05-14T09:05:30.000000000",1016,477600.0]
["2019-05-14T02:05:45.000000000","2019-05-14T09:05:45.000000000",1019,15900.15]
["2019-05-14T02:05:45.000000000","2019-05-14T09:05:45.000000000",1018,479672.9]
["2019-05-14T02:06:00.000000000","2019-05-14T09:06:00.000000000",1017,476000.0]
["2019-05-14T02:06:00.000000000","2019-05-14T09:06:00.000000000",1020,2723351.0]
["2019-05-14T02:06:00.000000000","2019-05-14T09:06:00.000000000",1133,955.5875]
["2019-05-14T02:06:15.000000000","2019-05-14T09:06:15.000000000",1022,0.06666507]
["2019-05-14T02:06:15.000000000","2019-05-14T09:06:15.000000000",1130,750530753.1059]
["2019-05-14T02:06:30.000000000","2019-05-14T09:06:30.000000000",1021,275.6264]
["2019-05-14T02:06:30.000000000","2019-05-14T09:06:30.000000000",1016,477100.0]
["2019-05-14T02:06:45.000000000","2019-05-14T09:06:45.000000000",1019,15900.15]
["2019-05-14T02:06:45.000000000","2019-05-14T09:06:45.000000000",1018,479616.10000000003]
["2019-05-14T02:07:00.000000000","2019-05-14T09:07:00.000000000",1019,15900.15]
["2019-05-14T02:07:00.000000000","2019-05-14T09:07:00.000000000",1018,479582.60000000003]
["2019-05-14T02:07:15.000000000","2019-05-14T09:07:15.000000000",1019,15900.15]
["2019-05-14T02:07:15.000000000","2019-05-14T09:07:15.000000000",1018,479585.39999999997]
["2019-05-14T02:07:30.000000000","2019-05-14T09:07:30.000000000",1017,476000.0]
["2019-05-14T02:07:30.000000000","2019-05-14T09:07:30.000000000",1020,2723351.0]
["2019-05-14T02:07:30.000000000","2019-05-14T09:07:30.000000000",1133,955.6854]
["2019-05-14T02:07:45.000000000","2019-05-14T09:07:45.000000000",1022,0.0644429]
["2019-05-14T02:07:45.000000000","2019-05-14T09:07:45.000000000",1130,751056632.184]
["2019-05-14T02:08:00.000000000","2019-05-14T09:08:00.000000000",1021,275.744]
["2019-05-14T02:08:00.000000000","2019-05-14T09:08:00.000000000",1016,477200.0]
["2019-05-14T02:08:15.000000000","2019-05-14T09:08:15.000000000",1019,15900.15]
["2019-05-14T02:08:15.000000000","2019-05-14T09:08:15.000000000",1018,479677.1]
["2019-05-14T02:08:30.000000000","2019-05-14T09:08:30.000000000",1017,476000.0]
["2019-05-14T02:08:30.000000000","2019-05-14T09:08:30.000000000",1020,2723351.0]
["2019-05-14T02:08:30.000000000","2019-05-14T09:08:30.000000000",1133,955.7417]
["2019-05-14T02:08:45.000000000","2019-05-14T09:08:45.000000000",1022,0.0]
["2019-05-14T02:08:45.000000000","2019-05-14T09:08:45.000000000",1130,751455603.1055]
["2019-05-14T02:09:00.000000000","2019-05-14T09:09:00.000000000",1021,275.8284]
["2019-05-14T02:09:00.000000000","2019-05-14T09:09:00.000000000",1016,477200.0]
["2019-05-14T02:09:15.000000000","2019-05-14T09:09:15.000000000",1019,15900.15]
["2019-05-14T02:09:15.000000000","2019-05-14T09:09:15.000000000",1018,479768.7]
["2019-05-14T02:09:30.000000000","2019-05-14T09:09:30.000000000",1017,476000.0]
["2019-05-14T02:09:30.000000000","2019-05-14T09:09:30.000000000",1020,2723351.0]
["2019-05-14T02:09:30.000000000","2019-05-14T09:09:30.000000000",1133,955.7521]
["2019-05-14T02:09:45.000000000","2019-05-14T09:09:45.000000000",1022,0.03333253]
["2019-05-14T02:09:45.000000000","2019-05-14T09:09:45.000000000",1130,750984191.0474]
["2019-05-14T02:10:00.000000000","2019-05-14T09:10:00.000000000",1021,275.7219]
["2019-05-14T02:10:00.000000000","2019-05-14T09:10:00.000000000",1016,477300.0]
["2019-05-14T02:10:15.000000000","2019-05-14T09:10:15.000000000",1019,15900.15]
["2019-05-14T02:10:15.000000000","2019-05-14T09:10:15.000000000",1018,479593.8]
["2019-05-14T02:10:30.000000000","2019-05-14T09:10:30.000000000",1017,476000.0]
["2019-05-14T02:10:30.000000000","2019-05-14T09:10:30.000000000",1020,2723351.0]
["2019-05-14T02:10:30.000000000","2019-05-14T09:10:30.000000000",1133,955.5708]
["2019-05-14T02:10:45.000000000","2019-05-14T09:10:45.000000000",1022,0.01555518]
["2019-05-14T02:10:45.000000000","2019-05-14T09:10:45.000000000",1130,750609185.6147]
["2019-05-14T02:11:00.000000000","2019-05-14T09:11:00.000000000",1021,275.6527]
["2019-05-14T02:11:00.000000000","2019-05-14T09:11:00.000000000",1016,477300.0]
["2019-05-14T02:11:15.000000000","2019-05-14T09:11:15.000000000",1019,15900.15]
["2019-05-14T02:11:15.000000000","2019-05-14T09:11:15.000000000",1018,479572.9]
["2019-05-14T02:11:30.000000000","2019-05-14T09:11:30.000000000",1017,476000.0]
["2019-05-14T02:11:30.000000000","2019-05-14T09:11:30.000000000",1020,2723351.0]
["2019-05-14T02:11:30.000000000","2019-05-14T09:11:30.000000000",1133,955.5083]
["2019-05-14T02:11:45.000000000","2019-05-14T09:11:45.000000000",1022,0.0]
["2019-05-14T02:11:45.000000000","2019-05-14T09:11:45.000000000",1130,750524761.7337]
["2019-05-14T02:12:00.000000000","2019-05-14T09:12:00.000000000",1021,275.6463]
["2019-05-14T02:12:00.000000000","2019-05-14T09:12:00.000000000",1016,477400.0]
["2019-05-14T02:12:15.000000000","2019-05-14T09:12:15.000000000",1019,15900.15]
["2019-05-14T02:12:15.000000000","2019-05-14T09:12:15.000000000",1018,479627.1]
["2019-05-14T02:12:30.000000000","2019-05-14T09:12:30.000000000",1017,476000.0]
["2019-05-14T02:12:30.000000000","2019-05-14T09:12:30.000000000",1020,2723351.0]
["2019-05-14T02:12:30.000000000","2019-05-14T09:12:30.000000000",1133,955.6854]
["2019-05-14T02:12:45.000000000","2019-05-14T09:12:45.000000000",1022,0.03111036]
["2019-05-14T02:12:45.000000000","2019-05-14T09:12:45.000000000",1130,750506515.282]
["2019-05-14T02:13:00.000000000","2019-05-14T09:13:00.000000000",1021,275.6908]
["2019-05-14T02:13:00.000000000","2019-05-14T09:13:00.000000000",1016,477100.0]
["2019-05-14T02:13:15.000000000","2019-05-14T09:13:15.000000000",1019,15900.15]
["2019-05-14T02:13:15.000000000","2019-05-14T09:13:15.000000000",1018,479587.5]
["2019-05-14T02:13:30.000000000","2019-05-14T09:13:30.000000000",1017,476000.0]
["2019-05-14T02:13:30.000000000","2019-05-14T09:13:30.000000000",1020,2723351.0]
["2019-05-14T02:13:30.000000000","2019-05-14T09:13:30.000000000",1133,955.5625]
["2019-05-14T02:13:45.000000000","2019-05-14T09:13:45.000000000",1022,0.0]
["2019-05-14T02:13:45.000000000","2019-05-14T09:13:45.000000000",1130,750669916.342]
["2019-05-14T02:14:00.000000000","2019-05-14T09:14:00.000000000",1021,275.6574]
["2019-05-14T02:14:00.000000000","2019-05-14T09:14:00.000000000",1016,477300.0]
["2019-05-14T02:14:15.000000000","2019-05-14T09:14:15.000000000",1019,15900.15]
["2019-05-14T02:14:15.000000000","2019-05-14T09:14:15.000000000",1018,479631.3]
["2019-05-14T02:14:30.000000000","2019-05-14T09:14:30.000000000",1017,476000.0]
["2019-05-14T02:14:30.000000000","2019-05-14T09:14:30.000000000",1020,2723351.0]
["2019-05-14T02:14:30.000000000","2019-05-14T09:14:30.000000000",1133,955.6792]
["2019-05-14T02:14:45.000000000","2019-05-14T09:14:45.000000000",1022,0.01555518]
["2019-05-14T02:14:45.000000000","2019-05-14T09:14:45.000000000",1130,750718119.6547]
["2019-05-14T02:15:00.000000000","2019-05-14T09:15:00.000000000",1021,275.673]
["2019-05-14T02:15:00.000000000","2019-05-14T09:15:00.000000000",1016,477300.0]
["2019-05-14T02:15:15.000000000","2019-05-14T09:15:15.000000000",1019,15846.76]
["2019-05-14T02:15:15.000000000","2019-05-14T09:15:15.000000000",1018,479537.5]
["2019-05-14T02:15:30.000000000","2019-05-14T09:15:30.000000000",1017,476000.0]
["2019-05-14T02:15:30.000000000","2019-05-14T09:15:30.000000000",1020,2723351.0]
["2019-05-14T02:15:30.000000000","2019-05-14T09:15:30.000000000",1133,955.7354]
["2019-05-14T02:15:45.000000000","2019-05-14T09:15:45.000000000",1022,0.0]
["2019-05-14T02:15:45.000000000","2019-05-14T09:15:45.000000000",1130,750971935.9679]
["2019-05-14T02:16:00.000000000","2019-05-14T09:16:00.000000000",1021,275.8883]
["2019-05-14T02:16:00.000000000","2019-05-14T09:16:00.000000000",1016,477200.0]
["2019-05-14T02:16:15.000000000","2019-05-14T09:16:15.000000000",1019,15800.050000000001]
["2019-05-14T02:16:15.000000000","2019-05-14T09:16:15.000000000",1018,479633.30000000005]
["2019-05-14T02:16:30.000000000","2019-05-14T09:16:30.000000000",1017,476000.0]
["2019-05-14T02:16:30.000000000","2019-05-14T09:16:30.000000000",1020,2723351.0]
["2019-05-14T02:16:30.000000000","2019-05-14T09:16:30.000000000",1133,955.6479]
["2019-05-14T02:16:45.000000000","2019-05-14T09:16:45.000000000",1022,0.06888723]
["2019-05-14T02:16:45.000000000","2019-05-14T09:16:45.000000000",1130,750971935.9679]
["2019-05-14T02:17:00.000000000","2019-05-14T09:17:00.000000000",1021,275.673]
["2019-05-14T02:17:00.000000000","2019-05-14T09:17:00.000000000",1016,477200.0]
["2019-05-14T02:17:15.000000000","2019-05-14T09:17:15.000000000",1019,15800.050000000001]
["2019-05-14T02:17:15.000000000","2019-05-14T09:17:15.000000000",1018,479704.2]
["2019-05-14T02:17:30.000000000","2019-05-14T09:17:30.000000000",1017,476000.0]
["2019-05-14T02:17:30.000000000","2019-05-14T09:17:30.000000000",1020,2723351.0]
["2019-05-14T02:17:30.000000000","2019-05-14T09:17:30.000000000",1133,955.7563]
["2019-05-14T02:17:45.000000000","2019-05-14T09:17:45.000000000",1022,0.04888771]
["2019-05-14T02:17:45.000000000","2019-05-14T09:17:45.000000000",1130,751310448.4972]
["2019-05-14T02:18:00.000000000","2019-05-14T09:18:00.000000000",1021,275.9061]
["2019-05-14T02:18:00.000000000","2019-05-14T09:18:00.000000000",1016,477600.0]
["2019-05-14T02:18:15.000000000","2019-05-14T09:18:15.000000000",1019,15746.800000000001]
["2019-05-14T02:18:15.000000000","2019-05-14T09:18:15.000000000",1018,479460.39999999997]
["2019-05-14T02:18:30.000000000","2019-05-14T09:18:30.000000000",1017,476000.0]
["2019-05-14T02:18:30.000000000","2019-05-14T09:18:30.000000000",1020,2723351.0]
["2019-05-14T02:18:30.000000000","2019-05-14T09:18:30.000000000",1133,955.8312]
["2019-05-14T02:18:45.000000000","2019-05-14T09:18:45.000000000",1022,0.03111036]
["2019-05-14T02:18:45.000000000","2019-05-14T09:18:45.000000000",1130,751195795.4201]
["2019-05-14T02:19:00.000000000","2019-05-14T09:19:00.000000000",1021,275.7764]
["2019-05-14T02:19:00.000000000","2019-05-14T09:19:00.000000000",1016,477600.0]
["2019-05-14T02:19:15.000000000","2019-05-14T09:19:15.000000000",1019,15800.050000000001]
["2019-05-14T02:19:15.000000000","2019-05-14T09:19:15.000000000",1018,479329.2]
["2019-05-14T02:19:30.000000000","2019-05-14T09:19:30.000000000",1017,476000.0]
["2019-05-14T02:19:30.000000000","2019-05-14T09:19:30.000000000",1020,2723351.0]
["2019-05-14T02:19:30.000000000","2019-05-14T09:19:30.000000000",1133,955.8813]
["2019-05-14T02:19:45.000000000","2019-05-14T09:19:45.000000000",1022,0.0]
["2019-05-14T02:19:45.000000000","2019-05-14T09:19:45.000000000",1130,751358924.145]
["2019-05-14T02:20:00.000000000","2019-05-14T09:20:00.000000000",1021,275.744]
["2019-05-14T02:20:00.000000000","2019-05-14T09:20:00.000000000",1016,477400.0]
["2019-05-14T02:20:15.000000000","2019-05-14T09:20:15.000000000",1019,15800.050000000001]
["2019-05-14T02:20:15.000000000","2019-05-14T09:20:15.000000000",1018,478539.60000000003]
["2019-05-14T02:20:30.000000000","2019-05-14T09:20:30.000000000",1017,476000.0]
["2019-05-14T02:20:30.000000000","2019-05-14T09:20:30.000000000",1020,2723351.0]
["2019-05-14T02:20:30.000000000","2019-05-14T09:20:30.000000000",1133,955.3375]
["2019-05-14T02:20:45.000000000","2019-05-14T09:20:45.000000000",1022,0.05237969]
["2019-05-14T02:20:45.000000000","2019-05-14T09:20:45.000000000",1130,751217309.893]
["2019-05-14T02:21:00.000000000","2019-05-14T09:21:00.000000000",1021,275.8218]
["2019-05-14T02:21:00.000000000","2019-05-14T09:21:00.000000000",1016,477700.0]
["2019-05-14T02:21:15.000000000","2019-05-14T09:21:15.000000000",1019,15700.2]
["2019-05-14T02:21:15.000000000","2019-05-14T09:21:15.000000000",1018,478312.5]
["2019-05-14T02:21:30.000000000","2019-05-14T09:21:30.000000000",1017,476000.0]
["2019-05-14T02:21:30.000000000","2019-05-14T09:21:30.000000000",1020,2723351.0]
["2019-05-14T02:21:30.000000000","2019-05-14T09:21:30.000000000",1133,954.1292]
["2019-05-14T02:21:45.000000000","2019-05-14T09:21:45.000000000",1022,0.0999976]
["2019-05-14T02:21:45.000000000","2019-05-14T09:21:45.000000000",1130,751431365.2816]
["2019-05-14T02:22:00.000000000","2019-05-14T09:22:00.000000000",1021,275.9616]
["2019-05-14T02:22:00.000000000","2019-05-14T09:22:00.000000000",1016,477600.0]
["2019-05-14T02:22:15.000000000","2019-05-14T09:22:15.000000000",1019,15800.050000000001]
["2019-05-14T02:22:15.000000000","2019-05-14T09:22:15.000000000",1018,478062.5]
["2019-05-14T02:22:30.000000000","2019-05-14T09:22:30.000000000",1017,476000.0]
["2019-05-14T02:22:30.000000000","2019-05-14T09:22:30.000000000",1020,2723351.0]
["2019-05-14T02:22:30.000000000","2019-05-14T09:22:30.000000000",1133,954.0854]
["2019-05-14T02:22:45.000000000","2019-05-14T09:22:45.000000000",1022,0.03111036]
["2019-05-14T02:22:45.000000000","2019-05-14T09:22:45.000000000",1130,751528316.5772]
["2019-05-14T02:23:00.000000000","2019-05-14T09:23:00.000000000",1021,275.9748]
["2019-05-14T02:23:00.000000000","2019-05-14T09:23:00.000000000",1016,477600.0]
["2019-05-14T02:23:15.000000000","2019-05-14T09:23:15.000000000",1019,15700.2]
["2019-05-14T02:23:15.000000000","2019-05-14T09:23:15.000000000",1018,478087.5]
["2019-05-14T02:23:30.000000000","2019-05-14T09:23:30.000000000",1017,476000.0]
["2019-05-14T02:23:30.000000000","2019-05-14T09:23:30.000000000",1020,2723351.0]
["2019-05-14T02:23:30.000000000","2019-05-14T09:23:30.000000000",1133,954.1542]
["2019-05-14T02:23:45.000000000","2019-05-14T09:23:45.000000000",1022,0.06666507]
["2019-05-14T02:23:45.000000000","2019-05-14T09:23:45.000000000",1130,751401136.0855]
["2019-05-14T02:24:00.000000000","2019-05-14T09:24:00.000000000",1021,275.9394]
["2019-05-14T02:24:00.000000000","2019-05-14T09:24:00.000000000",1016,477700.0]
["2019-05-14T02:24:15.000000000","2019-05-14T09:24:15.000000000",1019,15700.2]
["2019-05-14T02:24:15.000000000","2019-05-14T09:24:15.000000000",1018,478104.2]
["2019-05-14T02:24:30.000000000","2019-05-14T09:24:30.000000000",1017,476000.0]
["2019-05-14T02:24:30.000000000","2019-05-14T09:24:30.000000000",1020,2723351.0]
["2019-05-14T02:24:30.000000000","2019-05-14T09:24:30.000000000",1133,954.1542]
["2019-05-14T02:24:45.000000000","2019-05-14T09:24:45.000000000",1022,0.04888771]
["2019-05-14T02:24:45.000000000","2019-05-14T09:24:45.000000000",1130,751504078.7533]
["2019-05-14T02:25:00.000000000","2019-05-14T09:25:00.000000000",1021,275.986]
["2019-05-14T02:25:00.000000000","2019-05-14T09:25:00.000000000",1016,477500.0]
["2019-05-14T02:25:15.000000000","2019-05-14T09:25:15.000000000",1019,15700.2]
["2019-05-14T02:25:15.000000000","2019-05-14T09:25:15.000000000",1018,479883.30000000005]
["2019-05-14T02:25:30.000000000","2019-05-14T09:25:30.000000000",1017,476000.0]
["2019-05-14T02:25:30.000000000","2019-05-14T09:25:30.000000000",1020,2723351.0]
["2019-05-14T02:25:30.000000000","2019-05-14T09:25:30.000000000",1133,954.5458]
["2019-05-14T02:25:45.000000000","2019-05-14T09:25:45.000000000",1022,0.01555518]
["2019-05-14T02:25:45.000000000","2019-05-14T09:25:45.000000000",1130,751213769.5367]
["2019-05-14T02:26:00.000000000","2019-05-14T09:26:00.000000000",1021,275.8217]
["2019-05-14T02:26:00.000000000","2019-05-14T09:26:00.000000000",1016,477600.0]
["2019-05-14T02:26:15.000000000","2019-05-14T09:26:15.000000000",1019,15700.2]
["2019-05-14T02:26:15.000000000","2019-05-14T09:26:15.000000000",1018,479864.6]
["2019-05-14T02:26:30.000000000","2019-05-14T09:26:30.000000000",1017,476000.0]
["2019-05-14T02:26:30.000000000","2019-05-14T09:26:30.000000000",1020,2723351.0]
["2019-05-14T02:26:30.000000000","2019-05-14T09:26:30.000000000",1133,955.9063]
["2019-05-14T02:26:45.000000000","2019-05-14T09:26:45.000000000",1022,0.04888771]
["2019-05-14T02:26:45.000000000","2019-05-14T09:26:45.000000000",1130,751346941.4006]
["2019-05-14T02:27:00.000000000","2019-05-14T09:27:00.000000000",1021,275.8334]
["2019-05-14T02:27:00.000000000","2019-05-14T09:27:00.000000000",1130,751191165.7234]
["2019-05-14T02:27:15.000000000","2019-05-14T09:27:15.000000000",1021,275.8439]
["2019-05-14T02:27:15.000000000","2019-05-14T09:27:15.000000000",1016,477600.0]
["2019-05-14T02:27:30.000000000","2019-05-14T09:27:30.000000000",1019,15700.2]
["2019-05-14T02:27:30.000000000","2019-05-14T09:27:30.000000000",1018,479772.89999999997]
["2019-05-14T02:27:45.000000000","2019-05-14T09:27:45.000000000",1017,476000.0]
["2019-05-14T02:27:45.000000000","2019-05-14T09:27:45.000000000",1020,2723351.0]
["2019-05-14T02:27:45.000000000","2019-05-14T09:27:45.000000000",1133,955.8271]
["2019-05-14T02:28:00.000000000","2019-05-14T09:28:00.000000000",1022,0.0]
["2019-05-14T02:28:00.000000000","2019-05-14T09:28:00.000000000",1130,751256253.8123]
["2019-05-14T02:28:15.000000000","2019-05-14T09:28:15.000000000",1021,275.804]
["2019-05-14T02:28:15.000000000","2019-05-14T09:28:15.000000000",1016,477300.0]
["2019-05-14T02:28:30.000000000","2019-05-14T09:28:30.000000000",1019,15700.2]
["2019-05-14T02:28:30.000000000","2019-05-14T09:28:30.000000000",1018,479837.5]
["2019-05-14T02:28:45.000000000","2019-05-14T09:28:45.000000000",1017,476000.0]
["2019-05-14T02:28:45.000000000","2019-05-14T09:28:45.000000000",1020,2723351.0]
["2019-05-14T02:28:45.000000000","2019-05-14T09:28:45.000000000",1133,955.8125]
["2019-05-14T02:29:00.000000000","2019-05-14T09:29:00.000000000",1022,0.05237969]
["2019-05-14T02:29:00.000000000","2019-05-14T09:29:00.000000000",1133,955.8616]
["2019-05-14T02:29:15.000000000","2019-05-14T09:29:15.000000000",1022,0.06666507]
["2019-05-14T02:29:15.000000000","2019-05-14T09:29:15.000000000",1130,751256253.8123]
["2019-05-14T02:29:30.000000000","2019-05-14T09:29:30.000000000",1021,275.8395]
["2019-05-14T02:29:30.000000000","2019-05-14T09:29:30.000000000",1016,477500.0]
["2019-05-14T02:29:45.000000000","2019-05-14T09:29:45.000000000",1019,15653.49]
["2019-05-14T02:29:45.000000000","2019-05-14T09:29:45.000000000",1018,479831.2]
["2019-05-14T02:30:00.000000000","2019-05-14T09:30:00.000000000",1017,476000.0]
["2019-05-14T02:30:00.000000000","2019-05-14T09:30:00.000000000",1020,2723351.0]
["2019-05-14T02:30:00.000000000","2019-05-14T09:30:00.000000000",1133,955.8549]
["2019-05-14T02:30:15.000000000","2019-05-14T09:30:15.000000000",1022,0.0355547]
["2019-05-14T02:30:15.000000000","2019-05-14T09:30:15.000000000",1130,750935715.3996]
["2019-05-14T02:30:30.000000000","2019-05-14T09:30:30.000000000",1021,275.8306]
["2019-05-14T02:30:30.000000000","2019-05-14T09:30:30.000000000",1016,477500.0]
["2019-05-14T02:30:45.000000000","2019-05-14T09:30:45.000000000",1019,15700.2]
["2019-05-14T02:30:45.000000000","2019-05-14T09:30:45.000000000",1018,479960.39999999997]
["2019-05-14T02:31:00.000000000","2019-05-14T09:31:00.000000000",1017,476000.0]
["2019-05-14T02:31:00.000000000","2019-05-14T09:31:00.000000000",1020,2723351.0]
["2019-05-14T02:31:00.000000000","2019-05-14T09:31:00.000000000",1133,955.9688]
["2019-05-14T02:31:15.000000000","2019-05-14T09:31:15.000000000",1022,0.03111036]
["2019-05-14T02:31:15.000000000","2019-05-14T09:31:15.000000000",1130,751123081.9484]
["2019-05-14T02:31:30.000000000","2019-05-14T09:31:30.000000000",1021,275.7707]
["2019-05-14T02:31:30.000000000","2019-05-14T09:31:30.000000000",1016,477400.0]
["2019-05-14T02:31:45.000000000","2019-05-14T09:31:45.000000000",1019,15600.099999999999]
["2019-05-14T02:31:45.000000000","2019-05-14T09:31:45.000000000",1018,478583.3]
["2019-05-14T02:32:00.000000000","2019-05-14T09:32:00.000000000",1017,476000.0]
["2019-05-14T02:32:00.000000000","2019-05-14T09:32:00.000000000",1020,2723351.0]
["2019-05-14T02:32:00.000000000","2019-05-14T09:32:00.000000000",1133,955.3854]
["2019-05-14T02:32:15.000000000","2019-05-14T09:32:15.000000000",1022,0.0644429]
["2019-05-14T02:32:15.000000000","2019-05-14T09:32:15.000000000",1130,751207778.1645]
["2019-05-14T02:32:30.000000000","2019-05-14T09:32:30.000000000",1021,275.8417]
["2019-05-14T02:32:30.000000000","2019-05-14T09:32:30.000000000",1016,477600.0]
["2019-05-14T02:32:45.000000000","2019-05-14T09:32:45.000000000",1019,15600.099999999999]
["2019-05-14T02:32:45.000000000","2019-05-14T09:32:45.000000000",1018,479877.1]
["2019-05-14T02:33:00.000000000","2019-05-14T09:33:00.000000000",1017,476000.0]
["2019-05-14T02:33:00.000000000","2019-05-14T09:33:00.000000000",1020,2723351.0]
["2019-05-14T02:33:00.000000000","2019-05-14T09:33:00.000000000",1133,954.4917]
["2019-05-14T02:33:15.000000000","2019-05-14T09:33:15.000000000",1022,0.01555518]
["2019-05-14T02:33:15.000000000","2019-05-14T09:33:15.000000000",1130,751546563.0289]
["2019-05-14T02:33:30.000000000","2019-05-14T09:33:30.000000000",1021,275.986]
["2019-05-14T02:33:30.000000000","2019-05-14T09:33:30.000000000",1016,477600.0]
["2019-05-14T02:33:45.000000000","2019-05-14T09:33:45.000000000",1019,15600.099999999999]
["2019-05-14T02:33:45.000000000","2019-05-14T09:33:45.000000000",1018,478143.7]
["2019-05-14T02:34:00.000000000","2019-05-14T09:34:00.000000000",1017,476000.0]
["2019-05-14T02:34:00.000000000","2019-05-14T09:34:00.000000000",1020,2723351.0]
["2019-05-14T02:34:00.000000000","2019-05-14T09:34:00.000000000",1133,955.4458]
["2019-05-14T02:34:15.000000000","2019-05-14T09:34:15.000000000",1022,0.03333253]
["2019-05-14T02:34:15.000000000","2019-05-14T09:34:15.000000000",1130,751377170.5967]
["2019-05-14T02:34:30.000000000","2019-05-14T09:34:30.000000000",1021,275.8239]
["2019-05-14T02:34:30.000000000","2019-05-14T09:34:30.000000000",1016,477800.0]
["2019-05-14T02:34:45.000000000","2019-05-14T09:34:45.000000000",1019,15600.099999999999]
["2019-05-14T02:34:45.000000000","2019-05-14T09:34:45.000000000",1018,479804.19999999995]
["2019-05-14T02:35:00.000000000","2019-05-14T09:35:00.000000000",1017,476000.0]
["2019-05-14T02:35:00.000000000","2019-05-14T09:35:00.000000000",1020,2723351.0]
["2019-05-14T02:35:00.000000000","2019-05-14T09:35:00.000000000",1133,955.8125]
["2019-05-14T02:35:15.000000000","2019-05-14T09:35:15.000000000",1022,0.0]
["2019-05-14T02:35:15.000000000","2019-05-14T09:35:15.000000000",1130,751800379.3421]
["2019-05-14T02:35:30.000000000","2019-05-14T09:35:30.000000000",1021,275.8617]
["2019-05-14T02:35:30.000000000","2019-05-14T09:35:30.000000000",1016,477700.0]
["2019-05-14T02:35:45.000000000","2019-05-14T09:35:45.000000000",1019,15600.099999999999]
["2019-05-14T02:35:45.000000000","2019-05-14T09:35:45.000000000",1018,479741.69999999995]
["2019-05-14T02:36:00.000000000","2019-05-14T09:36:00.000000000",1017,476000.0]
["2019-05-14T02:36:00.000000000","2019-05-14T09:36:00.000000000",1020,2723351.0]
["2019-05-14T02:36:00.000000000","2019-05-14T09:36:00.000000000",1133,955.7042]
["2019-05-14T02:36:15.000000000","2019-05-14T09:36:15.000000000",1022,0.05110988]
["2019-05-14T02:36:15.000000000","2019-05-14T09:36:15.000000000",1130,751195795.4201]
["2019-05-14T02:36:30.000000000","2019-05-14T09:36:30.000000000",1021,275.7396]
["2019-05-14T02:36:30.000000000","2019-05-14T09:36:30.000000000",1016,477400.0]
["2019-05-14T02:36:45.000000000","2019-05-14T09:36:45.000000000",1019,15600.099999999999]
["2019-05-14T02:36:45.000000000","2019-05-14T09:36:45.000000000",1018,479870.8]
["2019-05-14T02:37:00.000000000","2019-05-14T09:37:00.000000000",1017,476000.0]
["2019-05-14T02:37:00.000000000","2019-05-14T09:37:00.000000000",1020,2723351.0]
["2019-05-14T02:37:15.000000000","2019-05-14T09:37:15.000000000",1017,476000.0]
["2019-05-14T02:37:15.000000000","2019-05-14T09:37:15.000000000",1020,2723351.0]
["2019-05-14T02:37:15.000000000","2019-05-14T09:37:15.000000000",1133,955.7687]
["2019-05-14T02:37:30.000000000","2019-05-14T09:37:30.000000000",1022,0.05333205]
["2019-05-14T02:37:30.000000000","2019-05-14T09:37:30.000000000",1130,751213769.5367]
["2019-05-14T02:37:45.000000000","2019-05-14T09:37:45.000000000",1021,275.8573]
["2019-05-14T02:37:45.000000000","2019-05-14T09:37:45.000000000",1016,477600.0]
["2019-05-14T02:38:00.000000000","2019-05-14T09:38:00.000000000",1019,15600.099999999999]
["2019-05-14T02:38:00.000000000","2019-05-14T09:38:00.000000000",1018,479795.8]
["2019-05-14T02:38:15.000000000","2019-05-14T09:38:15.000000000",1017,476000.0]
["2019-05-14T02:38:15.000000000","2019-05-14T09:38:15.000000000",1020,2723351.0]
["2019-05-14T02:38:15.000000000","2019-05-14T09:38:15.000000000",1133,955.8125]
["2019-05-14T02:38:30.000000000","2019-05-14T09:38:30.000000000",1022,0.01777735]
["2019-05-14T02:38:30.000000000","2019-05-14T09:38:30.000000000",1130,751219760.9089]
["2019-05-14T02:38:45.000000000","2019-05-14T09:38:45.000000000",1021,275.8728]
["2019-05-14T02:38:45.000000000","2019-05-14T09:38:45.000000000",1016,477600.0]
["2019-05-14T02:39:00.000000000","2019-05-14T09:39:00.000000000",1019,15546.71]
["2019-05-14T02:39:00.000000000","2019-05-14T09:39:00.000000000",1018,479754.2]
["2019-05-14T02:39:15.000000000","2019-05-14T09:39:15.000000000",1017,476000.0]
["2019-05-14T02:39:15.000000000","2019-05-14T09:39:15.000000000",1020,2723351.0]
["2019-05-14T02:39:15.000000000","2019-05-14T09:39:15.000000000",1133,955.7563]
["2019-05-14T02:39:30.000000000","2019-05-14T09:39:30.000000000",1022,0.03333253]
["2019-05-14T02:39:30.000000000","2019-05-14T09:39:30.000000000",1130,750984191.0474]
["2019-05-14T02:39:45.000000000","2019-05-14T09:39:45.000000000",1021,275.7574]
["2019-05-14T02:39:45.000000000","2019-05-14T09:39:45.000000000",1016,477700.0]
["2019-05-14T02:40:00.000000000","2019-05-14T09:40:00.000000000",1019,15553.39]
["2019-05-14T02:40:00.000000000","2019-05-14T09:40:00.000000000",1018,479835.39999999997]
["2019-05-14T02:40:15.000000000","2019-05-14T09:40:15.000000000",1017,476000.0]
["2019-05-14T02:40:15.000000000","2019-05-14T09:40:15.000000000",1020,2723351.0]
["2019-05-14T02:40:15.000000000","2019-05-14T09:40:15.000000000",1133,955.8667]
["2019-05-14T02:40:30.000000000","2019-05-14T09:40:30.000000000",1022,0.04888771]
["2019-05-14T02:40:30.000000000","2019-05-14T09:40:30.000000000",1130,751213769.5367]
["2019-05-14T02:40:45.000000000","2019-05-14T09:40:45.000000000",1021,275.8573]
["2019-05-14T02:40:45.000000000","2019-05-14T09:40:45.000000000",1016,477500.0]
["2019-05-14T02:41:00.000000000","2019-05-14T09:41:00.000000000",1019,15500.0]
["2019-05-14T02:41:00.000000000","2019-05-14T09:41:00.000000000",1018,479645.10000000003]
["2019-05-14T02:41:15.000000000","2019-05-14T09:41:15.000000000",1019,15500.0]
["2019-05-14T02:41:15.000000000","2019-05-14T09:41:15.000000000",1018,479808.3]
["2019-05-14T02:41:30.000000000","2019-05-14T09:41:30.000000000",1017,476000.0]
["2019-05-14T02:41:30.000000000","2019-05-14T09:41:30.000000000",1020,2723351.0]
["2019-05-14T02:41:30.000000000","2019-05-14T09:41:30.000000000",1133,955.7146]
["2019-05-14T02:41:45.000000000","2019-05-14T09:41:45.000000000",1022,0.01777735]
["2019-05-14T02:41:45.000000000","2019-05-14T09:41:45.000000000",1130,751074606.3006]
["2019-05-14T02:42:00.000000000","2019-05-14T09:42:00.000000000",1021,275.8261]
["2019-05-14T02:42:00.000000000","2019-05-14T09:42:00.000000000",1016,477400.0]
["2019-05-14T02:42:15.000000000","2019-05-14T09:42:15.000000000",1019,15500.0]
["2019-05-14T02:42:15.000000000","2019-05-14T09:42:15.000000000",1018,479529.2]
["2019-05-14T02:42:30.000000000","2019-05-14T09:42:30.000000000",1017,476000.0]
["2019-05-14T02:42:30.000000000","2019-05-14T09:42:30.000000000",1020,2723351.0]
["2019-05-14T02:42:30.000000000","2019-05-14T09:42:30.000000000",1133,955.5167]
["2019-05-14T02:42:45.000000000","2019-05-14T09:42:45.000000000",1022,0.01555518]
["2019-05-14T02:42:45.000000000","2019-05-14T09:42:45.000000000",1130,751213769.5367]
["2019-05-14T02:43:00.000000000","2019-05-14T09:43:00.000000000",1021,275.8002]
["2019-05-14T02:43:00.000000000","2019-05-14T09:43:00.000000000",1130,751100750.4702]
["2019-05-14T02:43:15.000000000","2019-05-14T09:43:15.000000000",1021,275.7573]
["2019-05-14T02:43:15.000000000","2019-05-14T09:43:15.000000000",1016,477600.0]
["2019-05-14T02:43:30.000000000","2019-05-14T09:43:30.000000000",1019,15500.0]
["2019-05-14T02:43:30.000000000","2019-05-14T09:43:30.000000000",1018,479679.19999999995]
["2019-05-14T02:43:45.000000000","2019-05-14T09:43:45.000000000",1017,476000.0]
["2019-05-14T02:43:45.000000000","2019-05-14T09:43:45.000000000",1020,2723351.0]
["2019-05-14T02:43:45.000000000","2019-05-14T09:43:45.000000000",1133,955.6417]
["2019-05-14T02:44:00.000000000","2019-05-14T09:44:00.000000000",1022,0.01777735]
["2019-05-14T02:44:00.000000000","2019-05-14T09:44:00.000000000",1130,751159574.8518]
["2019-05-14T02:44:15.000000000","2019-05-14T09:44:15.000000000",1021,275.7374]
["2019-05-14T02:44:15.000000000","2019-05-14T09:44:15.000000000",1016,477700.0]
["2019-05-14T02:44:30.000000000","2019-05-14T09:44:30.000000000",1019,15500.0]
["2019-05-14T02:44:30.000000000","2019-05-14T09:44:30.000000000",1018,479712.5]
["2019-05-14T02:44:45.000000000","2019-05-14T09:44:45.000000000",1017,476000.0]
["2019-05-14T02:44:45.000000000","2019-05-14T09:44:45.000000000",1020,2723351.0]
["2019-05-14T02:44:45.000000000","2019-05-14T09:44:45.000000000",1133,955.7104]
["2019-05-14T02:45:00.000000000","2019-05-14T09:45:00.000000000",1022,0.03111036]
["2019-05-14T02:45:00.000000000","2019-05-14T09:45:00.000000000",1130,751020411.6157]
["2019-05-14T02:45:15.000000000","2019-05-14T09:45:15.000000000",1021,275.7241]
["2019-05-14T02:45:15.000000000","2019-05-14T09:45:15.000000000",1016,477400.0]
["2019-05-14T02:45:30.000000000","2019-05-14T09:45:30.000000000",1019,15500.0]
["2019-05-14T02:45:30.000000000","2019-05-14T09:45:30.000000000",1018,479747.9]
["2019-05-14T02:45:45.000000000","2019-05-14T09:45:45.000000000",1017,476000.0]
["2019-05-14T02:45:45.000000000","2019-05-14T09:45:45.000000000",1020,2723351.0]
["2019-05-14T02:45:45.000000000","2019-05-14T09:45:45.000000000",1133,955.8042]
["2019-05-14T02:46:00.000000000","2019-05-14T09:46:00.000000000",1022,0.04888771]
["2019-05-14T02:46:00.000000000","2019-05-14T09:46:00.000000000",1130,751219760.9089]
["2019-05-14T02:46:15.000000000","2019-05-14T09:46:15.000000000",1021,275.8905]
["2019-05-14T02:46:15.000000000","2019-05-14T09:46:15.000000000",1016,477400.0]
["2019-05-14T02:46:30.000000000","2019-05-14T09:46:30.000000000",1019,15500.0]
["2019-05-14T02:46:30.000000000","2019-05-14T09:46:30.000000000",1018,478595.8]
["2019-05-14T02:46:45.000000000","2019-05-14T09:46:45.000000000",1017,476000.0]
["2019-05-14T02:46:45.000000000","2019-05-14T09:46:45.000000000",1020,2723351.0]
["2019-05-14T02:46:45.000000000","2019-05-14T09:46:45.000000000",1133,955.5871]
["2019-05-14T02:47:00.000000000","2019-05-14T09:47:00.000000000",1022,0.03333253]
["2019-05-14T02:47:00.000000000","2019-05-14T09:47:00.000000000",1130,751709691.7538]
["2019-05-14T02:47:15.000000000","2019-05-14T09:47:15.000000000",1021,275.9528]
["2019-05-14T02:47:15.000000000","2019-05-14T09:47:15.000000000",1016,477600.0]
["2019-05-14T02:47:30.000000000","2019-05-14T09:47:30.000000000",1019,15500.0]
["2019-05-14T02:47:30.000000000","2019-05-14T09:47:30.000000000",1018,478516.7]
["2019-05-14T02:47:45.000000000","2019-05-14T09:47:45.000000000",1017,476000.0]
["2019-05-14T02:47:45.000000000","2019-05-14T09:47:45.000000000",1020,2723351.0]
["2019-05-14T02:47:45.000000000","2019-05-14T09:47:45.000000000",1133,955.1]
["2019-05-14T02:48:00.000000000","2019-05-14T09:48:00.000000000",1022,0.03333253]
["2019-05-14T02:48:00.000000000","2019-05-14T09:48:00.000000000",1130,751165838.5591]
["2019-05-14T02:48:15.000000000","2019-05-14T09:48:15.000000000",1021,275.824]
["2019-05-14T02:48:15.000000000","2019-05-14T09:48:15.000000000",1016,477500.0]
["2019-05-14T02:48:30.000000000","2019-05-14T09:48:30.000000000",1019,15453.4]
["2019-05-14T02:48:30.000000000","2019-05-14T09:48:30.000000000",1018,478506.3]
["2019-05-14T02:48:45.000000000","2019-05-14T09:48:45.000000000",1017,476000.0]
["2019-05-14T02:48:45.000000000","2019-05-14T09:48:45.000000000",1020,2723351.0]
["2019-05-14T02:48:45.000000000","2019-05-14T09:48:45.000000000",1133,955.3146]
["2019-05-14T02:49:00.000000000","2019-05-14T09:49:00.000000000",1022,0.0]
["2019-05-14T02:49:00.000000000","2019-05-14T09:49:00.000000000",1130,751165293.8889]
["2019-05-14T02:49:15.000000000","2019-05-14T09:49:15.000000000",1021,275.8239]
["2019-05-14T02:49:15.000000000","2019-05-14T09:49:15.000000000",1016,477600.0]
["2019-05-14T02:49:30.000000000","2019-05-14T09:49:30.000000000",1019,15500.0]
["2019-05-14T02:49:30.000000000","2019-05-14T09:49:30.000000000",1018,479914.60000000003]
["2019-05-14T02:49:45.000000000","2019-05-14T09:49:45.000000000",1017,476000.0]
["2019-05-14T02:49:45.000000000","2019-05-14T09:49:45.000000000",1020,2723351.0]
["2019-05-14T02:49:45.000000000","2019-05-14T09:49:45.000000000",1133,955.8375]
["2019-05-14T02:50:00.000000000","2019-05-14T09:50:00.000000000",1022,0.06666507]
["2019-05-14T02:50:00.000000000","2019-05-14T09:50:00.000000000",1130,751528316.5772]
["2019-05-14T02:50:15.000000000","2019-05-14T09:50:15.000000000",1021,275.8506]
["2019-05-14T02:50:15.000000000","2019-05-14T09:50:15.000000000",1016,477600.0]
["2019-05-14T02:50:30.000000000","2019-05-14T09:50:30.000000000",1019,15500.0]
["2019-05-14T02:50:30.000000000","2019-05-14T09:50:30.000000000",1018,478500.0]
["2019-05-14T02:50:45.000000000","2019-05-14T09:50:45.000000000",1017,476000.0]
["2019-05-14T02:50:45.000000000","2019-05-14T09:50:45.000000000",1020,2723351.0]
["2019-05-14T02:51:00.000000000","2019-05-14T09:51:00.000000000",1017,476000.0]
["2019-05-14T02:51:00.000000000","2019-05-14T09:51:00.000000000",1020,2723351.0]
["2019-05-14T02:51:00.000000000","2019-05-14T09:51:00.000000000",1133,954.5083]
["2019-05-14T02:51:15.000000000","2019-05-14T09:51:15.000000000",1022,0.04888771]
["2019-05-14T02:51:15.000000000","2019-05-14T09:51:15.000000000",1130,751437356.6538]
["2019-05-14T02:51:30.000000000","2019-05-14T09:51:30.000000000",1021,275.8706]
["2019-05-14T02:51:30.000000000","2019-05-14T09:51:30.000000000",1016,477400.0]
["2019-05-14T02:51:45.000000000","2019-05-14T09:51:45.000000000",1019,15400.15]
["2019-05-14T02:51:45.000000000","2019-05-14T09:51:45.000000000",1018,479918.8]
["2019-05-14T02:52:00.000000000","2019-05-14T09:52:00.000000000",1017,476000.0]
["2019-05-14T02:52:00.000000000","2019-05-14T09:52:00.000000000",1020,2723351.0]
["2019-05-14T02:52:00.000000000","2019-05-14T09:52:00.000000000",1133,954.525]
["2019-05-14T02:52:15.000000000","2019-05-14T09:52:15.000000000",1022,0.06666507]
["2019-05-14T02:52:15.000000000","2019-05-14T09:52:15.000000000",1130,751346941.4006]
["2019-05-14T02:52:30.000000000","2019-05-14T09:52:30.000000000",1021,275.9083]
["2019-05-14T02:52:30.000000000","2019-05-14T09:52:30.000000000",1016,477800.0]
["2019-05-14T02:52:45.000000000","2019-05-14T09:52:45.000000000",1019,15400.15]
["2019-05-14T02:52:45.000000000","2019-05-14T09:52:45.000000000",1018,478125.0]
["2019-05-14T02:53:00.000000000","2019-05-14T09:53:00.000000000",1017,476000.0]
["2019-05-14T02:53:00.000000000","2019-05-14T09:53:00.000000000",1020,2723351.0]
["2019-05-14T02:53:00.000000000","2019-05-14T09:53:00.000000000",1133,955.4542]
["2019-05-14T02:53:15.000000000","2019-05-14T09:53:15.000000000",1022,0.05110988]
["2019-05-14T02:53:15.000000000","2019-05-14T09:53:15.000000000",1130,751304729.4601]
["2019-05-14T02:53:30.000000000","2019-05-14T09:53:30.000000000",1021,275.9261]
["2019-05-14T02:53:30.000000000","2019-05-14T09:53:30.000000000",1016,477700.0]
["2019-05-14T02:53:45.000000000","2019-05-14T09:53:45.000000000",1019,15400.15]
["2019-05-14T02:53:45.000000000","2019-05-14T09:53:45.000000000",1018,478516.7]
["2019-05-14T02:54:00.000000000","2019-05-14T09:54:00.000000000",1017,476000.0]
["2019-05-14T02:54:00.000000000","2019-05-14T09:54:00.000000000",1020,2723351.0]
["2019-05-14T02:54:00.000000000","2019-05-14T09:54:00.000000000",1133,955.3292]
["2019-05-14T02:54:15.000000000","2019-05-14T09:54:15.000000000",1022,0.03333253]
["2019-05-14T02:54:15.000000000","2019-05-14T09:54:15.000000000",1130,750983918.7123]
["2019-05-14T02:54:30.000000000","2019-05-14T09:54:30.000000000",1021,275.8461]
["2019-05-14T02:54:30.000000000","2019-05-14T09:54:30.000000000",1016,477500.0]
["2019-05-14T02:54:45.000000000","2019-05-14T09:54:45.000000000",1019,15346.76]
["2019-05-14T02:54:45.000000000","2019-05-14T09:54:45.000000000",1018,479929.19999999995]
["2019-05-14T02:55:00.000000000","2019-05-14T09:55:00.000000000",1017,476000.0]
["2019-05-14T02:55:00.000000000","2019-05-14T09:55:00.000000000",1020,2723351.0]
["2019-05-14T02:55:00.000000000","2019-05-14T09:55:00.000000000",1133,955.8229]
["2019-05-14T02:55:15.000000000","2019-05-14T09:55:15.000000000",1022,0.05333205]
["2019-05-14T02:55:15.000000000","2019-05-14T09:55:15.000000000",1130,751298465.7528]
["2019-05-14T02:55:30.000000000","2019-05-14T09:55:30.000000000",1021,275.733]
["2019-05-14T02:55:30.000000000","2019-05-14T09:55:30.000000000",1016,477300.0]
["2019-05-14T02:55:45.000000000","2019-05-14T09:55:45.000000000",1019,15400.15]
["2019-05-14T02:55:45.000000000","2019-05-14T09:55:45.000000000",1018,479725.0]
["2019-05-14T02:56:00.000000000","2019-05-14T09:56:00.000000000",1017,476000.0]
["2019-05-14T02:56:00.000000000","2019-05-14T09:56:00.000000000",1020,2723351.0]
["2019-05-14T02:56:00.000000000","2019-05-14T09:56:00.000000000",1133,955.5438]
["2019-05-14T02:56:15.000000000","2019-05-14T09:56:15.000000000",1022,0.06666507]
["2019-05-14T02:56:15.000000000","2019-05-14T09:56:15.000000000",1130,750984191.0474]
["2019-05-14T02:56:30.000000000","2019-05-14T09:56:30.000000000",1021,275.8106]
["2019-05-14T02:56:30.000000000","2019-05-14T09:56:30.000000000",1016,477400.0]
["2019-05-14T02:56:45.000000000","2019-05-14T09:56:45.000000000",1019,15400.15]
["2019-05-14T02:56:45.000000000","2019-05-14T09:56:45.000000000",1018,479750.0]
["2019-05-14T02:57:00.000000000","2019-05-14T09:57:00.000000000",1017,476000.0]
["2019-05-14T02:57:00.000000000","2019-05-14T09:57:00.000000000",1020,2723351.0]
["2019-05-14T02:57:15.000000000","2019-05-14T09:57:15.000000000",1017,476000.0]
["2019-05-14T02:57:15.000000000","2019-05-14T09:57:15.000000000",1020,2723351.0]
["2019-05-14T02:57:15.000000000","2019-05-14T09:57:15.000000000",1133,955.4833]
["2019-05-14T02:57:30.000000000","2019-05-14T09:57:30.000000000",1022,0.01777735]
["2019-05-14T02:57:30.000000000","2019-05-14T09:57:30.000000000",1130,750681899.0864]
["2019-05-14T02:57:45.000000000","2019-05-14T09:57:45.000000000",1021,275.6708]
["2019-05-14T02:57:45.000000000","2019-05-14T09:57:45.000000000",1016,477300.0]
["2019-05-14T02:58:00.000000000","2019-05-14T09:58:00.000000000",1019,15300.050000000001]
["2019-05-14T02:58:00.000000000","2019-05-14T09:58:00.000000000",1018,479668.8]
["2019-05-14T02:58:15.000000000","2019-05-14T09:58:15.000000000",1017,476000.0]
["2019-05-14T02:58:15.000000000","2019-05-14T09:58:15.000000000",1020,2723351.0]
["2019-05-14T02:58:15.000000000","2019-05-14T09:58:15.000000000",1133,955.375]
["2019-05-14T02:58:30.000000000","2019-05-14T09:58:30.000000000",1022,0.0]
["2019-05-14T02:58:30.000000000","2019-05-14T09:58:30.000000000",1130,750621440.6942]
["2019-05-14T02:58:45.000000000","2019-05-14T09:58:45.000000000",1021,275.642]
["2019-05-14T02:58:45.000000000","2019-05-14T09:58:45.000000000",1016,477400.0]
["2019-05-14T02:59:00.000000000","2019-05-14T09:59:00.000000000",1019,15357.25]
["2019-05-14T02:59:00.000000000","2019-05-14T09:59:00.000000000",1018,479386.19999999995]
["2019-05-14T02:59:15.000000000","2019-05-14T09:59:15.000000000",1017,476000.0]
["2019-05-14T02:59:15.000000000","2019-05-14T09:59:15.000000000",1020,2723351.0]
["2019-05-14T02:59:15.000000000","2019-05-14T09:59:15.000000000",1133,955.4979]
["2019-05-14T02:59:30.000000000","2019-05-14T09:59:30.000000000",1022,0.01555518]
["2019-05-14T02:59:30.000000000","2019-05-14T09:59:30.000000000",1130,750893503.4591]
["2019-05-14T02:59:45.000000000","2019-05-14T09:59:45.000000000",1021,275.6353]
["2019-05-14T02:59:45.000000000","2019-05-14T09:59:45.000000000",1016,477000.0]
["2019-05-14T03:00:00.000000000","2019-05-14T10:00:00.000000000",1019,15346.76]
["2019-05-14T03:00:00.000000000","2019-05-14T10:00:00.000000000",1018,479406.3]
["2019-05-14T03:00:15.000000000","2019-05-14T10:00:15.000000000",1017,476000.0]
["2019-05-14T03:00:15.000000000","2019-05-14T10:00:15.000000000",1020,2723351.0]
["2019-05-14T03:00:15.000000000","2019-05-14T10:00:15.000000000",1133,955.1771]
["2019-05-14T03:00:30.000000000","2019-05-14T10:00:30.000000000",1022,0.0]
["2019-05-14T03:00:30.000000000","2019-05-14T10:00:30.000000000",1130,750621440.6942]
["2019-05-14T03:00:45.000000000","2019-05-14T10:00:45.000000000",1021,275.5176]
["2019-05-14T03:00:45.000000000","2019-05-14T10:00:45.000000000",1016,476900.0]
["2019-05-14T03:01:00.000000000","2019-05-14T10:01:00.000000000",1019,15300.050000000001]
["2019-05-14T03:01:00.000000000","2019-05-14T10:01:00.000000000",1018,479247.9]
["2019-05-14T03:01:15.000000000","2019-05-14T10:01:15.000000000",1017,476000.0]
["2019-05-14T03:01:15.000000000","2019-05-14T10:01:15.000000000",1020,2723351.0]
["2019-05-14T03:01:15.000000000","2019-05-14T10:01:15.000000000",1133,955.3042]
["2019-05-14T03:01:30.000000000","2019-05-14T10:01:30.000000000",1022,0.0355547]
["2019-05-14T03:01:30.000000000","2019-05-14T10:01:30.000000000",1130,750349105.5942]
["2019-05-14T03:01:45.000000000","2019-05-14T10:01:45.000000000",1021,275.5598]
["2019-05-14T03:01:45.000000000","2019-05-14T10:01:45.000000000",1016,476900.0]
["2019-05-14T03:02:00.000000000","2019-05-14T10:02:00.000000000",1019,15300.050000000001]
["2019-05-14T03:02:00.000000000","2019-05-14T10:02:00.000000000",1018,479195.80000000005]
["2019-05-14T03:02:15.000000000","2019-05-14T10:02:15.000000000",1017,476000.0]
["2019-05-14T03:02:15.000000000","2019-05-14T10:02:15.000000000",1020,2723351.0]
["2019-05-14T03:02:15.000000000","2019-05-14T10:02:15.000000000",1133,955.2792]
["2019-05-14T03:02:30.000000000","2019-05-14T10:02:30.000000000",1022,0.0]
["2019-05-14T03:02:30.000000000","2019-05-14T10:02:30.000000000",1130,750264681.7132]
["2019-05-14T03:02:45.000000000","2019-05-14T10:02:45.000000000",1021,275.5243]
["2019-05-14T03:02:45.000000000","2019-05-14T10:02:45.000000000",1016,476600.0]
["2019-05-14T03:03:00.000000000","2019-05-14T10:03:00.000000000",1019,15300.050000000001]
["2019-05-14T03:03:00.000000000","2019-05-14T10:03:00.000000000",1018,478541.7]
["2019-05-14T03:03:15.000000000","2019-05-14T10:03:15.000000000",1017,476000.0]
["2019-05-14T03:03:15.000000000","2019-05-14T10:03:15.000000000",1020,2723351.0]
["2019-05-14T03:03:15.000000000","2019-05-14T10:03:15.000000000",1133,953.3604]
["2019-05-14T03:03:30.000000000","2019-05-14T10:03:30.000000000",1022,0.03333253]
["2019-05-14T03:03:30.000000000","2019-05-14T10:03:30.000000000",1130,749787005.9478]
["2019-05-14T03:03:45.000000000","2019-05-14T10:03:45.000000000",1021,275.2956]
["2019-05-14T03:03:45.000000000","2019-05-14T10:03:45.000000000",1016,476600.0]
["2019-05-14T03:04:00.000000000","2019-05-14T10:04:00.000000000",1019,15300.050000000001]
["2019-05-14T03:04:00.000000000","2019-05-14T10:04:00.000000000",1018,476700.0]
["2019-05-14T03:04:15.000000000","2019-05-14T10:04:15.000000000",1017,476000.0]
["2019-05-14T03:04:15.000000000","2019-05-14T10:04:15.000000000",1020,2723351.0]
["2019-05-14T03:04:15.000000000","2019-05-14T10:04:15.000000000",1133,952.6583]
["2019-05-14T03:04:30.000000000","2019-05-14T10:04:30.000000000",1022,0.0]
["2019-05-14T03:04:30.000000000","2019-05-14T10:04:30.000000000",1130,749629868.5951]
["2019-05-14T03:04:45.000000000","2019-05-14T10:04:45.000000000",1021,275.2202]
["2019-05-14T03:04:45.000000000","2019-05-14T10:04:45.000000000",1016,476500.0]
["2019-05-14T03:05:00.000000000","2019-05-14T10:05:00.000000000",1019,15300.050000000001]
["2019-05-14T03:05:00.000000000","2019-05-14T10:05:00.000000000",1018,478168.3]
["2019-05-14T03:05:15.000000000","2019-05-14T10:05:15.000000000",1019,15300.050000000001]
["2019-05-14T03:05:15.000000000","2019-05-14T10:05:15.000000000",1018,479583.3]
["2019-05-14T03:05:30.000000000","2019-05-14T10:05:30.000000000",1017,478000.0]
["2019-05-14T03:05:30.000000000","2019-05-14T10:05:30.000000000",1020,2723351.0]
["2019-05-14T03:05:30.000000000","2019-05-14T10:05:30.000000000",1133,959.3292]
["2019-05-14T03:05:45.000000000","2019-05-14T10:05:45.000000000",1022,0.01777735]
["2019-05-14T03:05:45.000000000","2019-05-14T10:05:45.000000000",1130,754158256.6379]
["2019-05-14T03:06:00.000000000","2019-05-14T10:06:00.000000000",1021,277.0117]
["2019-05-14T03:06:00.000000000","2019-05-14T10:06:00.000000000",1016,479800.0]
["2019-05-14T03:06:15.000000000","2019-05-14T10:06:15.000000000",1019,15300.050000000001]
["2019-05-14T03:06:15.000000000","2019-05-14T10:06:15.000000000",1018,481262.5]
["2019-05-14T03:06:30.000000000","2019-05-14T10:06:30.000000000",1017,478000.0]
["2019-05-14T03:06:30.000000000","2019-05-14T10:06:30.000000000",1020,2723351.0]
["2019-05-14T03:06:30.000000000","2019-05-14T10:06:30.000000000",1133,958.4729]
["2019-05-14T03:06:45.000000000","2019-05-14T10:06:45.000000000",1022,0.0]
["2019-05-14T03:06:45.000000000","2019-05-14T10:06:45.000000000",1133,959.5045]
["2019-05-14T03:07:00.000000000","2019-05-14T10:07:00.000000000",1022,0.0]
["2019-05-14T03:07:00.000000000","2019-05-14T10:07:00.000000000",1130,754611694.5794]
["2019-05-14T03:07:15.000000000","2019-05-14T10:07:15.000000000",1021,277.1071]
["2019-05-14T03:07:15.000000000","2019-05-14T10:07:15.000000000",1016,479800.0]
["2019-05-14T03:07:30.000000000","2019-05-14T10:07:30.000000000",1019,15300.050000000001]
["2019-05-14T03:07:30.000000000","2019-05-14T10:07:30.000000000",1018,481360.4]
["2019-05-14T03:07:45.000000000","2019-05-14T10:07:45.000000000",1017,478000.0]
["2019-05-14T03:07:45.000000000","2019-05-14T10:07:45.000000000",1020,2723351.0]
["2019-05-14T03:07:45.000000000","2019-05-14T10:07:45.000000000",1133,959.8208]
["2019-05-14T03:08:00.000000000","2019-05-14T10:08:00.000000000",1022,0.04888771]
["2019-05-14T03:08:00.000000000","2019-05-14T10:08:00.000000000",1130,754442302.1472]
["2019-05-14T03:08:15.000000000","2019-05-14T10:08:15.000000000",1021,276.9473]
["2019-05-14T03:08:15.000000000","2019-05-14T10:08:15.000000000",1016,479400.0]
["2019-05-14T03:08:30.000000000","2019-05-14T10:08:30.000000000",1019,15300.050000000001]
["2019-05-14T03:08:30.000000000","2019-05-14T10:08:30.000000000",1018,481787.5]
["2019-05-14T03:08:45.000000000","2019-05-14T10:08:45.000000000",1017,478000.0]
["2019-05-14T03:08:45.000000000","2019-05-14T10:08:45.000000000",1020,2723351.0]
["2019-05-14T03:08:45.000000000","2019-05-14T10:08:45.000000000",1133,959.6979]
["2019-05-14T03:09:00.000000000","2019-05-14T10:09:00.000000000",1022,0.04888771]
["2019-05-14T03:09:00.000000000","2019-05-14T10:09:00.000000000",1130,754242680.5189]
["2019-05-14T03:09:15.000000000","2019-05-14T10:09:15.000000000",1021,276.9229]
["2019-05-14T03:09:15.000000000","2019-05-14T10:09:15.000000000",1016,479200.0]
["2019-05-14T03:09:30.000000000","2019-05-14T10:09:30.000000000",1019,15300.050000000001]
["2019-05-14T03:09:30.000000000","2019-05-14T10:09:30.000000000",1018,481722.89999999997]
["2019-05-14T03:09:45.000000000","2019-05-14T10:09:45.000000000",1017,478000.0]
["2019-05-14T03:09:45.000000000","2019-05-14T10:09:45.000000000",1020,2723351.0]
["2019-05-14T03:09:45.000000000","2019-05-14T10:09:45.000000000",1133,959.575]
["2019-05-14T03:10:00.000000000","2019-05-14T10:10:00.000000000",1022,0.06666507]
["2019-05-14T03:10:00.000000000","2019-05-14T10:10:00.000000000",1130,754019093.4018]
["2019-05-14T03:10:15.000000000","2019-05-14T10:10:15.000000000",1021,276.8385]
["2019-05-14T03:10:15.000000000","2019-05-14T10:10:15.000000000",1016,479100.0]
["2019-05-14T03:10:30.000000000","2019-05-14T10:10:30.000000000",1019,15300.050000000001]
["2019-05-14T03:10:30.000000000","2019-05-14T10:10:30.000000000",1018,481450.0]
["2019-05-14T03:10:45.000000000","2019-05-14T10:10:45.000000000",1017,478000.0]
["2019-05-14T03:10:45.000000000","2019-05-14T10:10:45.000000000",1020,2723351.0]
["2019-05-14T03:10:45.000000000","2019-05-14T10:10:45.000000000",1133,959.4083]
["2019-05-14T03:11:00.000000000","2019-05-14T10:11:00.000000000",1022,0.0]
["2019-05-14T03:11:00.000000000","2019-05-14T10:11:00.000000000",1130,753692835.952]
["2019-05-14T03:11:15.000000000","2019-05-14T10:11:15.000000000",1021,276.6898]
["2019-05-14T03:11:15.000000000","2019-05-14T10:11:15.000000000",1016,478800.0]
["2019-05-14T03:11:30.000000000","2019-05-14T10:11:30.000000000",1019,15300.050000000001]
["2019-05-14T03:11:30.000000000","2019-05-14T10:11:30.000000000",1018,481245.8]
["2019-05-14T03:11:45.000000000","2019-05-14T10:11:45.000000000",1017,478000.0]
["2019-05-14T03:11:45.000000000","2019-05-14T10:11:45.000000000",1020,2723351.0]
["2019-05-14T03:11:45.000000000","2019-05-14T10:11:45.000000000",1133,959.2667]
["2019-05-14T03:12:00.000000000","2019-05-14T10:12:00.000000000",1022,0.01555518]
["2019-05-14T03:12:00.000000000","2019-05-14T10:12:00.000000000",1130,753384280.2837]
["2019-05-14T03:12:15.000000000","2019-05-14T10:12:15.000000000",1021,276.6232]
["2019-05-14T03:12:15.000000000","2019-05-14T10:12:15.000000000",1016,478900.0]
["2019-05-14T03:12:30.000000000","2019-05-14T10:12:30.000000000",1019,15200.2]
["2019-05-14T03:12:30.000000000","2019-05-14T10:12:30.000000000",1018,481114.6]
["2019-05-14T03:12:45.000000000","2019-05-14T10:12:45.000000000",1017,478000.0]
["2019-05-14T03:12:45.000000000","2019-05-14T10:12:45.000000000",1020,2723351.0]
["2019-05-14T03:12:45.000000000","2019-05-14T10:12:45.000000000",1133,959.225]
["2019-05-14T03:13:00.000000000","2019-05-14T10:13:00.000000000",1022,0.01555518]
["2019-05-14T03:13:00.000000000","2019-05-14T10:13:00.000000000",1130,753245117.0476]
["2019-05-14T03:13:15.000000000","2019-05-14T10:13:15.000000000",1021,276.5211]
["2019-05-14T03:13:15.000000000","2019-05-14T10:13:15.000000000",1016,478800.0]
["2019-05-14T03:13:30.000000000","2019-05-14T10:13:30.000000000",1019,15200.2]
["2019-05-14T03:13:30.000000000","2019-05-14T10:13:30.000000000",1018,481131.3]
["2019-05-14T03:13:45.000000000","2019-05-14T10:13:45.000000000",1017,478000.0]
["2019-05-14T03:13:45.000000000","2019-05-14T10:13:45.000000000",1020,2723351.0]
["2019-05-14T03:13:45.000000000","2019-05-14T10:13:45.000000000",1133,958.9958]
["2019-05-14T03:14:00.000000000","2019-05-14T10:14:00.000000000",1022,0.01777735]
["2019-05-14T03:14:00.000000000","2019-05-14T10:14:00.000000000",1130,753100234.7744]
["2019-05-14T03:14:15.000000000","2019-05-14T10:14:15.000000000",1021,276.4567]
["2019-05-14T03:14:15.000000000","2019-05-14T10:14:15.000000000",1016,478800.0]
["2019-05-14T03:14:30.000000000","2019-05-14T10:14:30.000000000",1019,15200.2]
["2019-05-14T03:14:30.000000000","2019-05-14T10:14:30.000000000",1018,480981.3]
["2019-05-14T03:14:45.000000000","2019-05-14T10:14:45.000000000",1017,478000.0]
["2019-05-14T03:14:45.000000000","2019-05-14T10:14:45.000000000",1020,2723351.0]
["2019-05-14T03:14:45.000000000","2019-05-14T10:14:45.000000000",1133,958.9063]
["2019-05-14T03:15:00.000000000","2019-05-14T10:15:00.000000000",1022,0.0355547]
["2019-05-14T03:15:00.000000000","2019-05-14T10:15:00.000000000",1130,752634541.7534]
["2019-05-14T03:15:15.000000000","2019-05-14T10:15:15.000000000",1021,276.4389]
["2019-05-14T03:15:15.000000000","2019-05-14T10:15:15.000000000",1016,478700.0]
["2019-05-14T03:15:30.000000000","2019-05-14T10:15:30.000000000",1019,15200.2]
["2019-05-14T03:15:30.000000000","2019-05-14T10:15:30.000000000",1018,481010.4]
["2019-05-14T03:15:45.000000000","2019-05-14T10:15:45.000000000",1017,478000.0]
["2019-05-14T03:15:45.000000000","2019-05-14T10:15:45.000000000",1020,2723351.0]
["2019-05-14T03:15:45.000000000","2019-05-14T10:15:45.000000000",1133,957.2729]
["2019-05-14T03:16:00.000000000","2019-05-14T10:16:00.000000000",1022,0.03111036]
["2019-05-14T03:16:00.000000000","2019-05-14T10:16:00.000000000",1130,752912595.8905]
["2019-05-14T03:16:15.000000000","2019-05-14T10:16:15.000000000",1021,276.339]
["2019-05-14T03:16:15.000000000","2019-05-14T10:16:15.000000000",1016,478200.0]
["2019-05-14T03:16:30.000000000","2019-05-14T10:16:30.000000000",1019,15200.2]
["2019-05-14T03:16:30.000000000","2019-05-14T10:16:30.000000000",1018,478500.0]
["2019-05-14T03:16:45.000000000","2019-05-14T10:16:45.000000000",1017,477733.3]
["2019-05-14T03:16:45.000000000","2019-05-14T10:16:45.000000000",1020,2723351.0]
["2019-05-14T03:16:45.000000000","2019-05-14T10:16:45.000000000",1133,956.3937]
["2019-05-14T03:17:00.000000000","2019-05-14T10:17:00.000000000",1022,0.01777735]
["2019-05-14T03:17:00.000000000","2019-05-14T10:17:00.000000000",1130,752483668.108]
["2019-05-14T03:17:15.000000000","2019-05-14T10:17:15.000000000",1021,276.3234]
["2019-05-14T03:17:15.000000000","2019-05-14T10:17:15.000000000",1016,478500.0]
["2019-05-14T03:17:30.000000000","2019-05-14T10:17:30.000000000",1019,15200.2]
["2019-05-14T03:17:30.000000000","2019-05-14T10:17:30.000000000",1018,478843.8]
["2019-05-14T03:17:45.000000000","2019-05-14T10:17:45.000000000",1017,478000.0]
["2019-05-14T03:17:45.000000000","2019-05-14T10:17:45.000000000",1020,2723351.0]
["2019-05-14T03:17:45.000000000","2019-05-14T10:17:45.000000000",1133,958.3104]
["2019-05-14T03:18:00.000000000","2019-05-14T10:18:00.000000000",1022,0.0]
["2019-05-14T03:18:00.000000000","2019-05-14T10:18:00.000000000",1130,752797942.8134]
["2019-05-14T03:18:15.000000000","2019-05-14T10:18:15.000000000",1021,276.4589]
["2019-05-14T03:18:15.000000000","2019-05-14T10:18:15.000000000",1016,478400.0]
["2019-05-14T03:18:30.000000000","2019-05-14T10:18:30.000000000",1019,15200.2]
["2019-05-14T03:18:30.000000000","2019-05-14T10:18:30.000000000",1018,478712.5]
["2019-05-14T03:18:45.000000000","2019-05-14T10:18:45.000000000",1017,478000.0]
["2019-05-14T03:18:45.000000000","2019-05-14T10:18:45.000000000",1020,2723351.0]
["2019-05-14T03:18:45.000000000","2019-05-14T10:18:45.000000000",1133,956.7563]
["2019-05-14T03:19:00.000000000","2019-05-14T10:19:00.000000000",1022,0.0]
["2019-05-14T03:19:00.000000000","2019-05-14T10:19:00.000000000",1130,752568091.989]
["2019-05-14T03:19:15.000000000","2019-05-14T10:19:15.000000000",1021,276.3057]
["2019-05-14T03:19:15.000000000","2019-05-14T10:19:15.000000000",1016,478300.0]
["2019-05-14T03:19:30.000000000","2019-05-14T10:19:30.000000000",1019,15200.2]
["2019-05-14T03:19:30.000000000","2019-05-14T10:19:30.000000000",1018,478587.5]
["2019-05-14T03:19:45.000000000","2019-05-14T10:19:45.000000000",1017,478000.0]
["2019-05-14T03:19:45.000000000","2019-05-14T10:19:45.000000000",1020,2723351.0]
["2019-05-14T03:19:45.000000000","2019-05-14T10:19:45.000000000",1133,956.5625]
["2019-05-14T03:20:00.000000000","2019-05-14T10:20:00.000000000",1022,0.03333253]
["2019-05-14T03:20:00.000000000","2019-05-14T10:20:00.000000000",1130,752441183.8324]
["2019-05-14T03:20:15.000000000","2019-05-14T10:20:15.000000000",1021,276.1814]
["2019-05-14T03:20:15.000000000","2019-05-14T10:20:15.000000000",1016,478300.0]
["2019-05-14T03:20:30.000000000","2019-05-14T10:20:30.000000000",1019,15200.2]
["2019-05-14T03:20:30.000000000","2019-05-14T10:20:30.000000000",1018,478414.60000000003]
["2019-05-14T03:20:45.000000000","2019-05-14T10:20:45.000000000",1017,478000.0]
["2019-05-14T03:20:45.000000000","2019-05-14T10:20:45.000000000",1020,2723351.0]
["2019-05-14T03:20:45.000000000","2019-05-14T10:20:45.000000000",1133,956.4521]
["2019-05-14T03:21:00.000000000","2019-05-14T10:21:00.000000000",1022,0.03333253]
["2019-05-14T03:21:00.000000000","2019-05-14T10:21:00.000000000",1130,752205341.6358]
["2019-05-14T03:21:15.000000000","2019-05-14T10:21:15.000000000",1021,276.2258]
["2019-05-14T03:21:15.000000000","2019-05-14T10:21:15.000000000",1016,478400.0]
["2019-05-14T03:21:30.000000000","2019-05-14T10:21:30.000000000",1019,15200.2]
["2019-05-14T03:21:30.000000000","2019-05-14T10:21:30.000000000",1018,478510.4]
["2019-05-14T03:21:45.000000000","2019-05-14T10:21:45.000000000",1017,476266.7]
["2019-05-14T03:21:45.000000000","2019-05-14T10:21:45.000000000",1020,2723351.0]
["2019-05-14T03:21:45.000000000","2019-05-14T10:21:45.000000000",1133,954.8042]
["2019-05-14T03:22:00.000000000","2019-05-14T10:22:00.000000000",1022,0.06666507]
["2019-05-14T03:22:00.000000000","2019-05-14T10:22:00.000000000",1130,752072714.4421]
["2019-05-14T03:22:15.000000000","2019-05-14T10:22:15.000000000",1021,276.1925]
["2019-05-14T03:22:15.000000000","2019-05-14T10:22:15.000000000",1016,478100.0]
["2019-05-14T03:22:30.000000000","2019-05-14T10:22:30.000000000",1019,15200.2]
["2019-05-14T03:22:30.000000000","2019-05-14T10:22:30.000000000",1018,478468.8]
["2019-05-14T03:22:45.000000000","2019-05-14T10:22:45.000000000",1017,478000.0]
["2019-05-14T03:22:45.000000000","2019-05-14T10:22:45.000000000",1020,2723351.0]
["2019-05-14T03:22:45.000000000","2019-05-14T10:22:45.000000000",1133,956.4917]
["2019-05-14T03:23:00.000000000","2019-05-14T10:23:00.000000000",1022,0.03333253]
["2019-05-14T03:23:00.000000000","2019-05-14T10:23:00.000000000",1133,956.6964]
["2019-05-14T03:23:15.000000000","2019-05-14T10:23:15.000000000",1022,0.05110988]
["2019-05-14T03:23:15.000000000","2019-05-14T10:23:15.000000000",1130,752223588.0875]
["2019-05-14T03:23:30.000000000","2019-05-14T10:23:30.000000000",1021,276.2191]
["2019-05-14T03:23:30.000000000","2019-05-14T10:23:30.000000000",1016,478200.0]
["2019-05-14T03:23:45.000000000","2019-05-14T10:23:45.000000000",1019,15100.099999999999]
["2019-05-14T03:23:45.000000000","2019-05-14T10:23:45.000000000",1018,478520.8]
["2019-05-14T03:24:00.000000000","2019-05-14T10:24:00.000000000",1017,476266.7]
["2019-05-14T03:24:00.000000000","2019-05-14T10:24:00.000000000",1020,2723351.0]
["2019-05-14T03:24:00.000000000","2019-05-14T10:24:00.000000000",1133,954.7604]
["2019-05-14T03:24:15.000000000","2019-05-14T10:24:15.000000000",1022,0.03333253]
["2019-05-14T03:24:15.000000000","2019-05-14T10:24:15.000000000",1130,752350496.2441]
["2019-05-14T03:24:30.000000000","2019-05-14T10:24:30.000000000",1021,276.2369]
["2019-05-14T03:24:30.000000000","2019-05-14T10:24:30.000000000",1016,478000.0]
["2019-05-14T03:24:45.000000000","2019-05-14T10:24:45.000000000",1019,15100.099999999999]
["2019-05-14T03:24:45.000000000","2019-05-14T10:24:45.000000000",1018,478209.8]
["2019-05-14T03:25:00.000000000","2019-05-14T10:25:00.000000000",1019,15100.099999999999]
["2019-05-14T03:25:00.000000000","2019-05-14T10:25:00.000000000",1018,478479.2]
["2019-05-14T03:25:15.000000000","2019-05-14T10:25:15.000000000",1017,478000.0]
["2019-05-14T03:25:15.000000000","2019-05-14T10:25:15.000000000",1020,2723351.0]
["2019-05-14T03:25:15.000000000","2019-05-14T10:25:15.000000000",1133,956.2188]
["2019-05-14T03:25:30.000000000","2019-05-14T10:25:30.000000000",1022,0.0]
["2019-05-14T03:25:30.000000000","2019-05-14T10:25:30.000000000",1130,751957244.3597]
["2019-05-14T03:25:45.000000000","2019-05-14T10:25:45.000000000",1021,276.0615]
["2019-05-14T03:25:45.000000000","2019-05-14T10:25:45.000000000",1016,478400.0]
["2019-05-14T03:26:00.000000000","2019-05-14T10:26:00.000000000",1019,15100.099999999999]
["2019-05-14T03:26:00.000000000","2019-05-14T10:26:00.000000000",1018,478325.0]
["2019-05-14T03:26:15.000000000","2019-05-14T10:26:15.000000000",1017,478000.0]
["2019-05-14T03:26:15.000000000","2019-05-14T10:26:15.000000000",1020,2723351.0]
["2019-05-14T03:26:15.000000000","2019-05-14T10:26:15.000000000",1133,957.5438]
["2019-05-14T03:26:30.000000000","2019-05-14T10:26:30.000000000",1022,0.04666555]
["2019-05-14T03:26:30.000000000","2019-05-14T10:26:30.000000000",1130,752041940.5758]
["2019-05-14T03:26:45.000000000","2019-05-14T10:26:45.000000000",1021,275.9904]
["2019-05-14T03:26:45.000000000","2019-05-14T10:26:45.000000000",1016,478200.0]
["2019-05-14T03:27:00.000000000","2019-05-14T10:27:00.000000000",1019,15100.099999999999]
["2019-05-14T03:27:00.000000000","2019-05-14T10:27:00.000000000",1018,478207.60000000003]
["2019-05-14T03:27:15.000000000","2019-05-14T10:27:15.000000000",1019,15153.49]
["2019-05-14T03:27:15.000000000","2019-05-14T10:27:15.000000000",1018,478095.8]
["2019-05-14T03:27:30.000000000","2019-05-14T10:27:30.000000000",1017,477733.3]
["2019-05-14T03:27:30.000000000","2019-05-14T10:27:30.000000000",1020,2723351.0]
["2019-05-14T03:27:30.000000000","2019-05-14T10:27:30.000000000",1133,955.9104]
["2019-05-14T03:27:45.000000000","2019-05-14T10:27:45.000000000",1022,0.05110988]
["2019-05-14T03:27:45.000000000","2019-05-14T10:27:45.000000000",1130,752259808.6558]
["2019-05-14T03:28:00.000000000","2019-05-14T10:28:00.000000000",1021,276.1858]
["2019-05-14T03:28:00.000000000","2019-05-14T10:28:00.000000000",1016,478300.0]
["2019-05-14T03:28:15.000000000","2019-05-14T10:28:15.000000000",1019,15100.099999999999]
["2019-05-14T03:28:15.000000000","2019-05-14T10:28:15.000000000",1018,478283.3]
["2019-05-14T03:28:30.000000000","2019-05-14T10:28:30.000000000",1017,478000.0]
["2019-05-14T03:28:30.000000000","2019-05-14T10:28:30.000000000",1020,2723351.0]
["2019-05-14T03:28:30.000000000","2019-05-14T10:28:30.000000000",1133,956.2042]
["2019-05-14T03:28:45.000000000","2019-05-14T10:28:45.000000000",1022,0.01904716]
["2019-05-14T03:28:45.000000000","2019-05-14T10:28:45.000000000",1133,956.2121]
["2019-05-14T03:29:00.000000000","2019-05-14T10:29:00.000000000",1022,0.01555518]
["2019-05-14T03:29:00.000000000","2019-05-14T10:29:00.000000000",1130,752060187.0275]
["2019-05-14T03:29:15.000000000","2019-05-14T10:29:15.000000000",1021,276.1081]
["2019-05-14T03:29:15.000000000","2019-05-14T10:29:15.000000000",1016,478300.0]
["2019-05-14T03:29:30.000000000","2019-05-14T10:29:30.000000000",1019,15100.099999999999]
["2019-05-14T03:29:30.000000000","2019-05-14T10:29:30.000000000",1018,478352.10000000003]
["2019-05-14T03:29:45.000000000","2019-05-14T10:29:45.000000000",1017,478000.0]
["2019-05-14T03:29:45.000000000","2019-05-14T10:29:45.000000000",1020,2723351.0]
["2019-05-14T03:29:45.000000000","2019-05-14T10:29:45.000000000",1133,956.2062]
["2019-05-14T03:30:00.000000000","2019-05-14T10:30:00.000000000",1022,0.01555518]
["2019-05-14T03:30:00.000000000","2019-05-14T10:30:00.000000000",1130,752108662.6753]
["2019-05-14T03:30:15.000000000","2019-05-14T10:30:15.000000000",1021,276.1236]
["2019-05-14T03:30:15.000000000","2019-05-14T10:30:15.000000000",1016,478300.0]
["2019-05-14T03:30:30.000000000","2019-05-14T10:30:30.000000000",1019,15100.099999999999]
["2019-05-14T03:30:30.000000000","2019-05-14T10:30:30.000000000",1018,478329.2]
["2019-05-14T03:30:45.000000000","2019-05-14T10:30:45.000000000",1017,478000.0]
["2019-05-14T03:30:45.000000000","2019-05-14T10:30:45.000000000",1020,2723351.0]
["2019-05-14T03:30:45.000000000","2019-05-14T10:30:45.000000000",1133,956.1979]
["2019-05-14T03:31:00.000000000","2019-05-14T10:31:00.000000000",1022,0.0355547]
["2019-05-14T03:31:00.000000000","2019-05-14T10:31:00.000000000",1130,751975763.1465]
["2019-05-14T03:31:15.000000000","2019-05-14T10:31:15.000000000",1021,276.1081]
["2019-05-14T03:31:15.000000000","2019-05-14T10:31:15.000000000",1016,478300.0]
["2019-05-14T03:31:30.000000000","2019-05-14T10:31:30.000000000",1019,15100.099999999999]
["2019-05-14T03:31:30.000000000","2019-05-14T10:31:30.000000000",1018,478093.8]
["2019-05-14T03:31:45.000000000","2019-05-14T10:31:45.000000000",1017,478000.0]
["2019-05-14T03:31:45.000000000","2019-05-14T10:31:45.000000000",1020,2723351.0]
["2019-05-14T03:31:45.000000000","2019-05-14T10:31:45.000000000",1133,956.1854]
["2019-05-14T03:32:00.000000000","2019-05-14T10:32:00.000000000",1022,0.0]
["2019-05-14T03:32:00.000000000","2019-05-14T10:32:00.000000000",1130,752029957.8314]
["2019-05-14T03:32:15.000000000","2019-05-14T10:32:15.000000000",1021,276.1215]
["2019-05-14T03:32:15.000000000","2019-05-14T10:32:15.000000000",1016,478300.0]
["2019-05-14T03:32:30.000000000","2019-05-14T10:32:30.000000000",1019,15100.099999999999]
["2019-05-14T03:32:30.000000000","2019-05-14T10:32:30.000000000",1018,479441.7]
["2019-05-14T03:32:45.000000000","2019-05-14T10:32:45.000000000",1017,478000.0]
["2019-05-14T03:32:45.000000000","2019-05-14T10:32:45.000000000",1020,2723351.0]
["2019-05-14T03:33:00.000000000","2019-05-14T10:33:00.000000000",1017,478000.0]
["2019-05-14T03:33:00.000000000","2019-05-14T10:33:00.000000000",1020,2723351.0]
["2019-05-14T03:33:00.000000000","2019-05-14T10:33:00.000000000",1133,956.4021]
["2019-05-14T03:33:15.000000000","2019-05-14T10:33:15.000000000",1022,0.0]
["2019-05-14T03:33:15.000000000","2019-05-14T10:33:15.000000000",1130,752211333.008]
["2019-05-14T03:33:30.000000000","2019-05-14T10:33:30.000000000",1021,276.1703]
["2019-05-14T03:33:30.000000000","2019-05-14T10:33:30.000000000",1016,478300.0]
["2019-05-14T03:33:45.000000000","2019-05-14T10:33:45.000000000",1019,15100.099999999999]
["2019-05-14T03:33:45.000000000","2019-05-14T10:33:45.000000000",1018,478279.2]
["2019-05-14T03:34:00.000000000","2019-05-14T10:34:00.000000000",1017,478000.0]
["2019-05-14T03:34:00.000000000","2019-05-14T10:34:00.000000000",1020,2723351.0]
["2019-05-14T03:34:00.000000000","2019-05-14T10:34:00.000000000",1133,956.175]
["2019-05-14T03:34:15.000000000","2019-05-14T10:34:15.000000000",1022,0.0]
["2019-05-14T03:34:15.000000000","2019-05-14T10:34:15.000000000",1130,751854574.027]
["2019-05-14T03:34:30.000000000","2019-05-14T10:34:30.000000000",1021,276.1236]
["2019-05-14T03:34:30.000000000","2019-05-14T10:34:30.000000000",1016,478400.0]
["2019-05-14T03:34:45.000000000","2019-05-14T10:34:45.000000000",1019,15100.099999999999]
["2019-05-14T03:34:45.000000000","2019-05-14T10:34:45.000000000",1018,478156.3]
["2019-05-14T03:35:00.000000000","2019-05-14T10:35:00.000000000",1017,478000.0]
["2019-05-14T03:35:00.000000000","2019-05-14T10:35:00.000000000",1020,2723351.0]
["2019-05-14T03:35:15.000000000","2019-05-14T10:35:15.000000000",1017,478000.0]
["2019-05-14T03:35:15.000000000","2019-05-14T10:35:15.000000000",1020,2723351.0]
["2019-05-14T03:35:15.000000000","2019-05-14T10:35:15.000000000",1133,956.0313]
["2019-05-14T03:35:30.000000000","2019-05-14T10:35:30.000000000",1022,0.0355547]
["2019-05-14T03:35:30.000000000","2019-05-14T10:35:30.000000000",1130,751655224.7338]
["2019-05-14T03:35:45.000000000","2019-05-14T10:35:45.000000000",1021,276.0143]
["2019-05-14T03:35:45.000000000","2019-05-14T10:35:45.000000000",1130,751683819.9193]
["2019-05-14T03:36:00.000000000","2019-05-14T10:36:00.000000000",1021,276.0749]
["2019-05-14T03:36:00.000000000","2019-05-14T10:36:00.000000000",1016,478100.0]
["2019-05-14T03:36:15.000000000","2019-05-14T10:36:15.000000000",1019,15100.099999999999]
["2019-05-14T03:36:15.000000000","2019-05-14T10:36:15.000000000",1018,478352.10000000003]
["2019-05-14T03:36:30.000000000","2019-05-14T10:36:30.000000000",1017,476000.0]
["2019-05-14T03:36:30.000000000","2019-05-14T10:36:30.000000000",1020,2723351.0]
["2019-05-14T03:36:30.000000000","2019-05-14T10:36:30.000000000",1133,954.3208]
["2019-05-14T03:36:45.000000000","2019-05-14T10:36:45.000000000",1022,0.0]
["2019-05-14T03:36:45.000000000","2019-05-14T10:36:45.000000000",1130,751800379.3421]
["2019-05-14T03:37:00.000000000","2019-05-14T10:37:00.000000000",1021,276.0748]
["2019-05-14T03:37:00.000000000","2019-05-14T10:37:00.000000000",1016,478100.0]
["2019-05-14T03:37:15.000000000","2019-05-14T10:37:15.000000000",1019,15100.099999999999]
["2019-05-14T03:37:15.000000000","2019-05-14T10:37:15.000000000",1018,478233.3]
["2019-05-14T03:37:30.000000000","2019-05-14T10:37:30.000000000",1017,476000.0]
["2019-05-14T03:37:30.000000000","2019-05-14T10:37:30.000000000",1020,2723351.0]
["2019-05-14T03:37:30.000000000","2019-05-14T10:37:30.000000000",1133,954.3646]
["2019-05-14T03:37:45.000000000","2019-05-14T10:37:45.000000000",1022,0.01555518]
["2019-05-14T03:37:45.000000000","2019-05-14T10:37:45.000000000",1130,751758167.4016]
["2019-05-14T03:38:00.000000000","2019-05-14T10:38:00.000000000",1021,276.0393]
["2019-05-14T03:38:00.000000000","2019-05-14T10:38:00.000000000",1016,478100.0]
["2019-05-14T03:38:15.000000000","2019-05-14T10:38:15.000000000",1019,15100.099999999999]
["2019-05-14T03:38:15.000000000","2019-05-14T10:38:15.000000000",1018,478270.8]
["2019-05-14T03:38:30.000000000","2019-05-14T10:38:30.000000000",1017,476000.0]
["2019-05-14T03:38:30.000000000","2019-05-14T10:38:30.000000000",1020,2723351.0]
["2019-05-14T03:38:30.000000000","2019-05-14T10:38:30.000000000",1133,954.45]
["2019-05-14T03:38:45.000000000","2019-05-14T10:38:45.000000000",1022,0.01777735]
["2019-05-14T03:38:45.000000000","2019-05-14T10:38:45.000000000",1130,751848582.6548]
["2019-05-14T03:39:00.000000000","2019-05-14T10:39:00.000000000",1021,276.0904]
["2019-05-14T03:39:00.000000000","2019-05-14T10:39:00.000000000",1016,478000.0]
["2019-05-14T03:39:15.000000000","2019-05-14T10:39:15.000000000",1019,15100.099999999999]
["2019-05-14T03:39:15.000000000","2019-05-14T10:39:15.000000000",1018,478252.1]
["2019-05-14T03:39:30.000000000","2019-05-14T10:39:30.000000000",1017,476000.0]
["2019-05-14T03:39:30.000000000","2019-05-14T10:39:30.000000000",1020,2723351.0]
["2019-05-14T03:39:30.000000000","2019-05-14T10:39:30.000000000",1133,954.2646]
["2019-05-14T03:39:45.000000000","2019-05-14T10:39:45.000000000",1022,0.03333253]
["2019-05-14T03:39:45.000000000","2019-05-14T10:39:45.000000000",1130,751709691.7538]
["2019-05-14T03:40:00.000000000","2019-05-14T10:40:00.000000000",1021,276.0237]
["2019-05-14T03:40:00.000000000","2019-05-14T10:40:00.000000000",1016,477900.0]
["2019-05-14T03:40:15.000000000","2019-05-14T10:40:15.000000000",1019,15046.71]
["2019-05-14T03:40:15.000000000","2019-05-14T10:40:15.000000000",1018,479366.69999999995]
["2019-05-14T03:40:30.000000000","2019-05-14T10:40:30.000000000",1017,477857.1]
["2019-05-14T03:40:30.000000000","2019-05-14T10:40:30.000000000",1020,2723351.0]
["2019-05-14T03:40:30.000000000","2019-05-14T10:40:30.000000000",1133,956.5022]
["2019-05-14T03:40:45.000000000","2019-05-14T10:40:45.000000000",1022,0.01555518]
["2019-05-14T03:40:45.000000000","2019-05-14T10:40:45.000000000",1130,752024238.7943]
["2019-05-14T03:41:00.000000000","2019-05-14T10:41:00.000000000",1021,276.1237]
["2019-05-14T03:41:00.000000000","2019-05-14T10:41:00.000000000",1016,477900.0]
["2019-05-14T03:41:15.000000000","2019-05-14T10:41:15.000000000",1019,15100.099999999999]
["2019-05-14T03:41:15.000000000","2019-05-14T10:41:15.000000000",1018,478293.8]
["2019-05-14T03:41:30.000000000","2019-05-14T10:41:30.000000000",1017,478000.0]
["2019-05-14T03:41:30.000000000","2019-05-14T10:41:30.000000000",1020,2723351.0]
["2019-05-14T03:41:30.000000000","2019-05-14T10:41:30.000000000",1133,956.5958]
["2019-05-14T03:41:45.000000000","2019-05-14T10:41:45.000000000",1022,0.04888771]
["2019-05-14T03:41:45.000000000","2019-05-14T10:41:45.000000000",1130,752041940.5758]
["2019-05-14T03:42:00.000000000","2019-05-14T10:42:00.000000000",1021,276.188]
["2019-05-14T03:42:00.000000000","2019-05-14T10:42:00.000000000",1016,478100.0]
["2019-05-14T03:42:15.000000000","2019-05-14T10:42:15.000000000",1019,15000.0]
["2019-05-14T03:42:15.000000000","2019-05-14T10:42:15.000000000",1018,478554.19999999995]
["2019-05-14T03:42:30.000000000","2019-05-14T10:42:30.000000000",1017,478000.0]
["2019-05-14T03:42:30.000000000","2019-05-14T10:42:30.000000000",1020,2723351.0]
["2019-05-14T03:42:30.000000000","2019-05-14T10:42:30.000000000",1133,956.6771]
["2019-05-14T03:42:45.000000000","2019-05-14T10:42:45.000000000",1022,0.0]
["2019-05-14T03:42:45.000000000","2019-05-14T10:42:45.000000000",1130,752440911.4973]
["2019-05-14T03:43:00.000000000","2019-05-14T10:43:00.000000000",1021,276.2346]
["2019-05-14T03:43:00.000000000","2019-05-14T10:43:00.000000000",1016,478200.0]
["2019-05-14T03:43:15.000000000","2019-05-14T10:43:15.000000000",1019,15046.71]
["2019-05-14T03:43:15.000000000","2019-05-14T10:43:15.000000000",1018,478575.0]
["2019-05-14T03:43:30.000000000","2019-05-14T10:43:30.000000000",1017,478000.0]
["2019-05-14T03:43:30.000000000","2019-05-14T10:43:30.000000000",1020,2723351.0]
["2019-05-14T03:43:30.000000000","2019-05-14T10:43:30.000000000",1133,956.6708]
["2019-05-14T03:43:45.000000000","2019-05-14T10:43:45.000000000",1022,0.06666507]
["2019-05-14T03:43:45.000000000","2019-05-14T10:43:45.000000000",1130,752211605.3431]
["2019-05-14T03:44:00.000000000","2019-05-14T10:44:00.000000000",1021,276.2236]
["2019-05-14T03:44:00.000000000","2019-05-14T10:44:00.000000000",1016,478500.0]
["2019-05-14T03:44:15.000000000","2019-05-14T10:44:15.000000000",1019,15000.0]
["2019-05-14T03:44:15.000000000","2019-05-14T10:44:15.000000000",1018,478566.7]
["2019-05-14T03:44:30.000000000","2019-05-14T10:44:30.000000000",1017,478000.0]
["2019-05-14T03:44:30.000000000","2019-05-14T10:44:30.000000000",1020,2723351.0]
["2019-05-14T03:44:30.000000000","2019-05-14T10:44:30.000000000",1133,956.6146]
["2019-05-14T03:44:45.000000000","2019-05-14T10:44:45.000000000",1022,0.06666507]
["2019-05-14T03:44:45.000000000","2019-05-14T10:44:45.000000000",1130,752314003.3407]
["2019-05-14T03:45:00.000000000","2019-05-14T10:45:00.000000000",1021,276.2879]
["2019-05-14T03:45:00.000000000","2019-05-14T10:45:00.000000000",1016,478200.0]
["2019-05-14T03:45:15.000000000","2019-05-14T10:45:15.000000000",1019,15000.0]
["2019-05-14T03:45:15.000000000","2019-05-14T10:45:15.000000000",1018,478362.5]
["2019-05-14T03:45:30.000000000","2019-05-14T10:45:30.000000000",1017,478000.0]
["2019-05-14T03:45:30.000000000","2019-05-14T10:45:30.000000000",1020,2723351.0]
["2019-05-14T03:45:30.000000000","2019-05-14T10:45:30.000000000",1133,956.4958]
["2019-05-14T03:45:45.000000000","2019-05-14T10:45:45.000000000",1022,0.0355547]
["2019-05-14T03:45:45.000000000","2019-05-14T10:45:45.000000000",1130,751987745.8909]
["2019-05-14T03:46:00.000000000","2019-05-14T10:46:00.000000000",1021,276.0859]
["2019-05-14T03:46:00.000000000","2019-05-14T10:46:00.000000000",1016,478100.0]
["2019-05-14T03:46:15.000000000","2019-05-14T10:46:15.000000000",1019,15000.0]
["2019-05-14T03:46:15.000000000","2019-05-14T10:46:15.000000000",1018,478231.3]
["2019-05-14T03:46:30.000000000","2019-05-14T10:46:30.000000000",1017,476000.0]
["2019-05-14T03:46:30.000000000","2019-05-14T10:46:30.000000000",1020,2723351.0]
["2019-05-14T03:46:30.000000000","2019-05-14T10:46:30.000000000",1133,954.1563]
["2019-05-14T03:46:45.000000000","2019-05-14T10:46:45.000000000",1022,0.01777735]
["2019-05-14T03:46:45.000000000","2019-05-14T10:46:45.000000000",1130,751927287.4987]
["2019-05-14T03:47:00.000000000","2019-05-14T10:47:00.000000000",1021,276.0571]
["2019-05-14T03:47:00.000000000","2019-05-14T10:47:00.000000000",1016,478100.0]
["2019-05-14T03:47:15.000000000","2019-05-14T10:47:15.000000000",1019,15000.0]
["2019-05-14T03:47:15.000000000","2019-05-14T10:47:15.000000000",1018,478106.3]
["2019-05-14T03:47:30.000000000","2019-05-14T10:47:30.000000000",1017,476000.0]
["2019-05-14T03:47:30.000000000","2019-05-14T10:47:30.000000000",1020,2723351.0]
["2019-05-14T03:47:30.000000000","2019-05-14T10:47:30.000000000",1133,954.1229]
["2019-05-14T03:47:45.000000000","2019-05-14T10:47:45.000000000",1022,0.06888723]
["2019-05-14T03:47:45.000000000","2019-05-14T10:47:45.000000000",1130,751703428.0465]
["2019-05-14T03:48:00.000000000","2019-05-14T10:48:00.000000000",1021,275.9904]
["2019-05-14T03:48:00.000000000","2019-05-14T10:48:00.000000000",1016,477900.0]
["2019-05-14T03:48:15.000000000","2019-05-14T10:48:15.000000000",1019,15000.0]
["2019-05-14T03:48:15.000000000","2019-05-14T10:48:15.000000000",1018,478050.0]
["2019-05-14T03:48:30.000000000","2019-05-14T10:48:30.000000000",1017,476000.0]
["2019-05-14T03:48:30.000000000","2019-05-14T10:48:30.000000000",1020,2723351.0]
["2019-05-14T03:48:30.000000000","2019-05-14T10:48:30.000000000",1133,955.3521]
["2019-05-14T03:48:45.000000000","2019-05-14T10:48:45.000000000",1022,0.01777735]
["2019-05-14T03:48:45.000000000","2019-05-14T10:48:45.000000000",1130,751274227.9289]
["2019-05-14T03:49:00.000000000","2019-05-14T10:49:00.000000000",1021,275.9749]
["2019-05-14T03:49:00.000000000","2019-05-14T10:49:00.000000000",1016,477700.0]
["2019-05-14T03:49:15.000000000","2019-05-14T10:49:15.000000000",1019,15000.0]
["2019-05-14T03:49:15.000000000","2019-05-14T10:49:15.000000000",1018,478072.9]
["2019-05-14T03:49:30.000000000","2019-05-14T10:49:30.000000000",1017,476000.0]
["2019-05-14T03:49:30.000000000","2019-05-14T10:49:30.000000000",1020,2723351.0]
["2019-05-14T03:49:30.000000000","2019-05-14T10:49:30.000000000",1133,954.1688]
["2019-05-14T03:49:45.000000000","2019-05-14T10:49:45.000000000",1022,0.06666507]
["2019-05-14T03:49:45.000000000","2019-05-14T10:49:45.000000000",1130,751630986.9099]
["2019-05-14T03:50:00.000000000","2019-05-14T10:50:00.000000000",1021,276.0571]
["2019-05-14T03:50:00.000000000","2019-05-14T10:50:00.000000000",1016,478000.0]
["2019-05-14T03:50:15.000000000","2019-05-14T10:50:15.000000000",1019,15000.0]
["2019-05-14T03:50:15.000000000","2019-05-14T10:50:15.000000000",1018,478164.60000000003]
["2019-05-14T03:50:30.000000000","2019-05-14T10:50:30.000000000",1017,476000.0]
["2019-05-14T03:50:30.000000000","2019-05-14T10:50:30.000000000",1020,2723351.0]
["2019-05-14T03:50:30.000000000","2019-05-14T10:50:30.000000000",1133,954.1104]
["2019-05-14T03:50:45.000000000","2019-05-14T10:50:45.000000000",1022,0.0644429]
["2019-05-14T03:50:45.000000000","2019-05-14T10:50:45.000000000",1130,751570528.5177]
["2019-05-14T03:51:00.000000000","2019-05-14T10:51:00.000000000",1021,275.9394]
["2019-05-14T03:51:00.000000000","2019-05-14T10:51:00.000000000",1016,477800.0]
["2019-05-14T03:51:15.000000000","2019-05-14T10:51:15.000000000",1019,15000.0]
["2019-05-14T03:51:15.000000000","2019-05-14T10:51:15.000000000",1018,479262.5]
["2019-05-14T03:51:30.000000000","2019-05-14T10:51:30.000000000",1017,476000.0]
["2019-05-14T03:51:30.000000000","2019-05-14T10:51:30.000000000",1020,2723351.0]
["2019-05-14T03:51:30.000000000","2019-05-14T10:51:30.000000000",1133,954.7021]
["2019-05-14T03:51:45.000000000","2019-05-14T10:51:45.000000000",1022,0.01555518]
["2019-05-14T03:51:45.000000000","2019-05-14T10:51:45.000000000",1130,751437356.6538]
["2019-05-14T03:52:00.000000000","2019-05-14T10:52:00.000000000",1021,275.9594]
["2019-05-14T03:52:00.000000000","2019-05-14T10:52:00.000000000",1016,477800.0]
["2019-05-14T03:52:15.000000000","2019-05-14T10:52:15.000000000",1019,15000.0]
["2019-05-14T03:52:15.000000000","2019-05-14T10:52:15.000000000",1018,478162.5]
["2019-05-14T03:52:30.000000000","2019-05-14T10:52:30.000000000",1017,476000.0]
["2019-05-14T03:52:30.000000000","2019-05-14T10:52:30.000000000",1020,2723351.0]
["2019-05-14T03:52:30.000000000","2019-05-14T10:52:30.000000000",1133,954.2687]
["2019-05-14T03:52:45.000000000","2019-05-14T10:52:45.000000000",1022,0.0999976]
["2019-05-14T03:52:45.000000000","2019-05-14T10:52:45.000000000",1130,751485832.3016]
["2019-05-14T03:53:00.000000000","2019-05-14T10:53:00.000000000",1021,275.8506]
["2019-05-14T03:53:00.000000000","2019-05-14T10:53:00.000000000",1016,477600.0]
["2019-05-14T03:53:15.000000000","2019-05-14T10:53:15.000000000",1019,15000.0]
["2019-05-14T03:53:15.000000000","2019-05-14T10:53:15.000000000",1018,478072.9]
["2019-05-14T03:53:30.000000000","2019-05-14T10:53:30.000000000",1017,476000.0]
["2019-05-14T03:53:30.000000000","2019-05-14T10:53:30.000000000",1020,2723351.0]
["2019-05-14T03:53:30.000000000","2019-05-14T10:53:30.000000000",1133,955.4063]
["2019-05-14T03:53:45.000000000","2019-05-14T10:53:45.000000000",1022,0.06666507]
["2019-05-14T03:53:45.000000000","2019-05-14T10:53:45.000000000",1130,751346941.4006]
["2019-05-14T03:54:00.000000000","2019-05-14T10:54:00.000000000",1021,275.8728]
["2019-05-14T03:54:00.000000000","2019-05-14T10:54:00.000000000",1016,477800.0]
["2019-05-14T03:54:15.000000000","2019-05-14T10:54:15.000000000",1019,15000.0]
["2019-05-14T03:54:15.000000000","2019-05-14T10:54:15.000000000",1018,478270.8]
["2019-05-14T03:54:30.000000000","2019-05-14T10:54:30.000000000",1017,476000.0]
["2019-05-14T03:54:30.000000000","2019-05-14T10:54:30.000000000",1020,2723351.0]
["2019-05-14T03:54:30.000000000","2019-05-14T10:54:30.000000000",1133,954.1063]
["2019-05-14T03:54:45.000000000","2019-05-14T10:54:45.000000000",1022,0.03111036]
["2019-05-14T03:54:45.000000000","2019-05-14T10:54:45.000000000",1130,751340677.6933]
["2019-05-14T03:55:00.000000000","2019-05-14T10:55:00.000000000",1021,275.7862]
["2019-05-14T03:55:00.000000000","2019-05-14T10:55:00.000000000",1016,477300.0]
["2019-05-14T03:55:15.000000000","2019-05-14T10:55:15.000000000",1019,15000.0]
["2019-05-14T03:55:15.000000000","2019-05-14T10:55:15.000000000",1018,479843.8]
["2019-05-14T03:55:30.000000000","2019-05-14T10:55:30.000000000",1017,476000.0]
["2019-05-14T03:55:30.000000000","2019-05-14T10:55:30.000000000",1020,2723351.0]
["2019-05-14T03:55:30.000000000","2019-05-14T10:55:30.000000000",1133,955.9]
["2019-05-14T03:55:45.000000000","2019-05-14T10:55:45.000000000",1022,0.03333253]
["2019-05-14T03:55:45.000000000","2019-05-14T10:55:45.000000000",1130,751310720.8323]
["2019-05-14T03:56:00.000000000","2019-05-14T10:56:00.000000000",1021,275.9239]
["2019-05-14T03:56:00.000000000","2019-05-14T10:56:00.000000000",1016,477700.0]
["2019-05-14T03:56:15.000000000","2019-05-14T10:56:15.000000000",1019,15000.0]
["2019-05-14T03:56:15.000000000","2019-05-14T10:56:15.000000000",1018,478154.2]
["2019-05-14T03:56:30.000000000","2019-05-14T10:56:30.000000000",1017,476000.0]
["2019-05-14T03:56:30.000000000","2019-05-14T10:56:30.000000000",1020,2723351.0]
["2019-05-14T03:56:30.000000000","2019-05-14T10:56:30.000000000",1133,954.3021]
["2019-05-14T03:56:45.000000000","2019-05-14T10:56:45.000000000",1022,0.03333253]
["2019-05-14T03:56:45.000000000","2019-05-14T10:56:45.000000000",1130,751582511.2621]
["2019-05-14T03:57:00.000000000","2019-05-14T10:57:00.000000000",1021,276.0238]
["2019-05-14T03:57:00.000000000","2019-05-14T10:57:00.000000000",1016,478000.0]
["2019-05-14T03:57:15.000000000","2019-05-14T10:57:15.000000000",1019,15000.0]
["2019-05-14T03:57:15.000000000","2019-05-14T10:57:15.000000000",1018,478252.1]
["2019-05-14T03:57:30.000000000","2019-05-14T10:57:30.000000000",1017,476000.0]
["2019-05-14T03:57:30.000000000","2019-05-14T10:57:30.000000000",1020,2723351.0]
["2019-05-14T03:57:30.000000000","2019-05-14T10:57:30.000000000",1133,954.3333]
["2019-05-14T03:57:45.000000000","2019-05-14T10:57:45.000000000",1022,0.0]
["2019-05-14T03:57:45.000000000","2019-05-14T10:57:45.000000000",1130,751685453.9299]
["2019-05-14T03:58:00.000000000","2019-05-14T10:58:00.000000000",1021,275.8906]
["2019-05-14T03:58:00.000000000","2019-05-14T10:58:00.000000000",1016,477800.0]
["2019-05-14T03:58:15.000000000","2019-05-14T10:58:15.000000000",1019,15000.0]
["2019-05-14T03:58:15.000000000","2019-05-14T10:58:15.000000000",1018,478225.0]
["2019-05-14T03:58:30.000000000","2019-05-14T10:58:30.000000000",1017,476000.0]
["2019-05-14T03:58:30.000000000","2019-05-14T10:58:30.000000000",1020,2723351.0]
["2019-05-14T03:58:30.000000000","2019-05-14T10:58:30.000000000",1133,954.2271]
["2019-05-14T03:58:45.000000000","2019-05-14T10:58:45.000000000",1022,0.01777735]
["2019-05-14T03:58:45.000000000","2019-05-14T10:58:45.000000000",1130,751721674.4982]
["2019-05-14T03:59:00.000000000","2019-05-14T10:59:00.000000000",1021,275.9483]
["2019-05-14T03:59:00.000000000","2019-05-14T10:59:00.000000000",1016,477700.0]
["2019-05-14T03:59:15.000000000","2019-05-14T10:59:15.000000000",1019,15000.0]
["2019-05-14T03:59:15.000000000","2019-05-14T10:59:15.000000000",1018,478164.60000000003]
["2019-05-14T03:59:30.000000000","2019-05-14T10:59:30.000000000",1017,476000.0]
["2019-05-14T03:59:30.000000000","2019-05-14T10:59:30.000000000",1020,2723351.0]
["2019-05-14T03:59:30.000000000","2019-05-14T10:59:30.000000000",1133,954.1333]
["2019-05-14T03:59:45.000000000","2019-05-14T10:59:45.000000000",1022,0.0355547]
["2019-05-14T03:59:45.000000000","2019-05-14T10:59:45.000000000",1130,751679190.2226]
["2019-05-14T04:00:00.000000000","2019-05-14T11:00:00.000000000",1021,275.9838]
["2019-05-14T04:00:00.000000000","2019-05-14T11:00:00.000000000",1016,477800.0]
["2019-05-14T04:00:15.000000000","2019-05-14T11:00:15.000000000",1019,14900.15]
["2019-05-14T04:00:15.000000000","2019-05-14T11:00:15.000000000",1018,478064.6]
["2019-05-14T04:00:30.000000000","2019-05-14T11:00:30.000000000",1017,476000.0]
["2019-05-14T04:00:30.000000000","2019-05-14T11:00:30.000000000",1020,2723351.0]
["2019-05-14T04:00:30.000000000","2019-05-14T11:00:30.000000000",1133,954.4208]
["2019-05-14T04:00:45.000000000","2019-05-14T11:00:45.000000000",1022,0.0476179]
["2019-05-14T04:00:45.000000000","2019-05-14T11:00:45.000000000",1133,954.1696]
["2019-05-14T04:01:00.000000000","2019-05-14T11:01:00.000000000",1022,0.03333253]
["2019-05-14T04:01:00.000000000","2019-05-14T11:01:00.000000000",1130,751534307.9494]
["2019-05-14T04:01:15.000000000","2019-05-14T11:01:15.000000000",1021,275.9727]
["2019-05-14T04:01:15.000000000","2019-05-14T11:01:15.000000000",1016,477800.0]
["2019-05-14T04:01:30.000000000","2019-05-14T11:01:30.000000000",1019,14900.15]
["2019-05-14T04:01:30.000000000","2019-05-14T11:01:30.000000000",1018,478354.2]
["2019-05-14T04:01:45.000000000","2019-05-14T11:01:45.000000000",1017,476266.7]
["2019-05-14T04:01:45.000000000","2019-05-14T11:01:45.000000000",1020,2723351.0]
["2019-05-14T04:01:45.000000000","2019-05-14T11:01:45.000000000",1133,954.6125]
["2019-05-14T04:02:00.000000000","2019-05-14T11:02:00.000000000",1022,0.0999976]
["2019-05-14T04:02:00.000000000","2019-05-14T11:02:00.000000000",1130,751800379.3421]
["2019-05-14T04:02:15.000000000","2019-05-14T11:02:15.000000000",1021,276.0926]
["2019-05-14T04:02:15.000000000","2019-05-14T11:02:15.000000000",1016,478200.0]
["2019-05-14T04:02:30.000000000","2019-05-14T11:02:30.000000000",1019,14900.15]
["2019-05-14T04:02:30.000000000","2019-05-14T11:02:30.000000000",1018,478321.39999999997]
["2019-05-14T04:02:45.000000000","2019-05-14T11:02:45.000000000",1017,476000.0]
["2019-05-14T04:02:45.000000000","2019-05-14T11:02:45.000000000",1020,2723351.0]
["2019-05-14T04:03:00.000000000","2019-05-14T11:03:00.000000000",1017,477733.3]
["2019-05-14T04:03:00.000000000","2019-05-14T11:03:00.000000000",1020,2723351.0]
["2019-05-14T04:03:00.000000000","2019-05-14T11:03:00.000000000",1133,956.2146]
["2019-05-14T04:03:15.000000000","2019-05-14T11:03:15.000000000",1022,0.05110988]
["2019-05-14T04:03:15.000000000","2019-05-14T11:03:15.000000000",1130,751854846.3621]
["2019-05-14T04:03:30.000000000","2019-05-14T11:03:30.000000000",1021,276.0527]
["2019-05-14T04:03:30.000000000","2019-05-14T11:03:30.000000000",1016,478000.0]
["2019-05-14T04:03:45.000000000","2019-05-14T11:03:45.000000000",1019,14900.15]
["2019-05-14T04:03:45.000000000","2019-05-14T11:03:45.000000000",1018,478154.2]
["2019-05-14T04:04:00.000000000","2019-05-14T11:04:00.000000000",1017,476000.0]
["2019-05-14T04:04:00.000000000","2019-05-14T11:04:00.000000000",1020,2723351.0]
["2019-05-14T04:04:00.000000000","2019-05-14T11:04:00.000000000",1133,954.0729]
["2019-05-14T04:04:15.000000000","2019-05-14T11:04:15.000000000",1022,0.0]
["2019-05-14T04:04:15.000000000","2019-05-14T11:04:15.000000000",1130,751618731.8304]
["2019-05-14T04:04:30.000000000","2019-05-14T11:04:30.000000000",1021,275.9549]
["2019-05-14T04:04:30.000000000","2019-05-14T11:04:30.000000000",1016,477800.0]
["2019-05-14T04:04:45.000000000","2019-05-14T11:04:45.000000000",1019,14900.15]
["2019-05-14T04:04:45.000000000","2019-05-14T11:04:45.000000000",1018,479400.0]
["2019-05-14T04:05:00.000000000","2019-05-14T11:05:00.000000000",1017,476000.0]
["2019-05-14T04:05:00.000000000","2019-05-14T11:05:00.000000000",1020,2723351.0]
["2019-05-14T04:05:00.000000000","2019-05-14T11:05:00.000000000",1133,954.5229]
["2019-05-14T04:05:15.000000000","2019-05-14T11:05:15.000000000",1022,0.01777735]
["2019-05-14T04:05:15.000000000","2019-05-14T11:05:15.000000000",1130,751498087.3811]
["2019-05-14T04:05:30.000000000","2019-05-14T11:05:30.000000000",1021,276.0238]
["2019-05-14T04:05:30.000000000","2019-05-14T11:05:30.000000000",1016,477700.0]
["2019-05-14T04:05:45.000000000","2019-05-14T11:05:45.000000000",1019,14900.15]
["2019-05-14T04:05:45.000000000","2019-05-14T11:05:45.000000000",1018,478214.60000000003]
["2019-05-14T04:06:00.000000000","2019-05-14T11:06:00.000000000",1017,476000.0]
["2019-05-14T04:06:00.000000000","2019-05-14T11:06:00.000000000",1020,2723351.0]
["2019-05-14T04:06:00.000000000","2019-05-14T11:06:00.000000000",1133,955.5187]
["2019-05-14T04:06:15.000000000","2019-05-14T11:06:15.000000000",1022,0.0999976]
["2019-05-14T04:06:15.000000000","2019-05-14T11:06:15.000000000",1130,751745639.987]
["2019-05-14T04:06:30.000000000","2019-05-14T11:06:30.000000000",1021,275.9904]
["2019-05-14T04:06:30.000000000","2019-05-14T11:06:30.000000000",1016,477700.0]
["2019-05-14T04:06:45.000000000","2019-05-14T11:06:45.000000000",1019,14900.15]
["2019-05-14T04:06:45.000000000","2019-05-14T11:06:45.000000000",1018,479560.3]
["2019-05-14T04:07:00.000000000","2019-05-14T11:07:00.000000000",1017,476000.0]
["2019-05-14T04:07:00.000000000","2019-05-14T11:07:00.000000000",1020,2723351.0]
["2019-05-14T04:07:00.000000000","2019-05-14T11:07:00.000000000",1133,955.9688]
["2019-05-14T04:07:15.000000000","2019-05-14T11:07:15.000000000",1022,0.0]
["2019-05-14T04:07:15.000000000","2019-05-14T11:07:15.000000000",1130,751256253.8123]
["2019-05-14T04:07:30.000000000","2019-05-14T11:07:30.000000000",1021,275.804]
["2019-05-14T04:07:30.000000000","2019-05-14T11:07:30.000000000",1016,477400.0]
["2019-05-14T04:07:45.000000000","2019-05-14T11:07:45.000000000",1019,14900.15]
["2019-05-14T04:07:45.000000000","2019-05-14T11:07:45.000000000",1018,479643.7]
["2019-05-14T04:08:00.000000000","2019-05-14T11:08:00.000000000",1017,476000.0]
["2019-05-14T04:08:00.000000000","2019-05-14T11:08:00.000000000",1020,2723351.0]
["2019-05-14T04:08:00.000000000","2019-05-14T11:08:00.000000000",1133,955.7313]
["2019-05-14T04:08:15.000000000","2019-05-14T11:08:15.000000000",1022,0.03333253]
["2019-05-14T04:08:15.000000000","2019-05-14T11:08:15.000000000",1130,750754340.223]
["2019-05-14T04:08:30.000000000","2019-05-14T11:08:30.000000000",1021,275.7462]
["2019-05-14T04:08:30.000000000","2019-05-14T11:08:30.000000000",1016,477500.0]
["2019-05-14T04:08:45.000000000","2019-05-14T11:08:45.000000000",1019,14900.15]
["2019-05-14T04:08:45.000000000","2019-05-14T11:08:45.000000000",1018,479612.5]
["2019-05-14T04:09:00.000000000","2019-05-14T11:09:00.000000000",1017,476000.0]
["2019-05-14T04:09:00.000000000","2019-05-14T11:09:00.000000000",1020,2723351.0]
["2019-05-14T04:09:00.000000000","2019-05-14T11:09:00.000000000",1133,955.7687]
["2019-05-14T04:09:15.000000000","2019-05-14T11:09:15.000000000",1022,0.05110988]
["2019-05-14T04:09:15.000000000","2019-05-14T11:09:15.000000000",1130,750893503.4591]
["2019-05-14T04:09:30.000000000","2019-05-14T11:09:30.000000000",1021,275.7419]
["2019-05-14T04:09:30.000000000","2019-05-14T11:09:30.000000000",1016,477300.0]
["2019-05-14T04:09:45.000000000","2019-05-14T11:09:45.000000000",1019,14900.15]
["2019-05-14T04:09:45.000000000","2019-05-14T11:09:45.000000000",1018,479795.8]
["2019-05-14T04:10:00.000000000","2019-05-14T11:10:00.000000000",1017,476000.0]
["2019-05-14T04:10:00.000000000","2019-05-14T11:10:00.000000000",1020,2723351.0]
["2019-05-14T04:10:00.000000000","2019-05-14T11:10:00.000000000",1133,955.3771]
["2019-05-14T04:10:15.000000000","2019-05-14T11:10:15.000000000",1022,0.04888771]
["2019-05-14T04:10:15.000000000","2019-05-14T11:10:15.000000000",1130,750494260.2025]
["2019-05-14T04:10:30.000000000","2019-05-14T11:10:30.000000000",1021,275.6774]
["2019-05-14T04:10:30.000000000","2019-05-14T11:10:30.000000000",1016,477400.0]
["2019-05-14T04:10:45.000000000","2019-05-14T11:10:45.000000000",1019,14900.15]
["2019-05-14T04:10:45.000000000","2019-05-14T11:10:45.000000000",1018,479341.5]
["2019-05-14T04:11:00.000000000","2019-05-14T11:11:00.000000000",1019,14900.15]
["2019-05-14T04:11:00.000000000","2019-05-14T11:11:00.000000000",1018,479464.60000000003]
["2019-05-14T04:11:15.000000000","2019-05-14T11:11:15.000000000",1017,476000.0]
["2019-05-14T04:11:15.000000000","2019-05-14T11:11:15.000000000",1020,2723351.0]
["2019-05-14T04:11:15.000000000","2019-05-14T11:11:15.000000000",1133,955.3479]
["2019-05-14T04:11:30.000000000","2019-05-14T11:11:30.000000000",1022,0.03111036]
["2019-05-14T04:11:30.000000000","2019-05-14T11:11:30.000000000",1130,750452048.262]
["2019-05-14T04:11:45.000000000","2019-05-14T11:11:45.000000000",1021,275.642]
["2019-05-14T04:11:45.000000000","2019-05-14T11:11:45.000000000",1016,476900.0]
["2019-05-14T04:12:00.000000000","2019-05-14T11:12:00.000000000",1019,14900.15]
["2019-05-14T04:12:00.000000000","2019-05-14T11:12:00.000000000",1018,479329.2]
["2019-05-14T04:12:15.000000000","2019-05-14T11:12:15.000000000",1017,476000.0]
["2019-05-14T04:12:15.000000000","2019-05-14T11:12:15.000000000",1020,2723351.0]
["2019-05-14T04:12:15.000000000","2019-05-14T11:12:15.000000000",1133,955.2667]
["2019-05-14T04:12:30.000000000","2019-05-14T11:12:30.000000000",1022,0.05333205]
["2019-05-14T04:12:30.000000000","2019-05-14T11:12:30.000000000",1130,750500251.5747]
["2019-05-14T04:12:45.000000000","2019-05-14T11:12:45.000000000",1021,275.622]
["2019-05-14T04:12:45.000000000","2019-05-14T11:12:45.000000000",1016,477100.0]
["2019-05-14T04:13:00.000000000","2019-05-14T11:13:00.000000000",1019,14900.15]
["2019-05-14T04:13:00.000000000","2019-05-14T11:13:00.000000000",1018,479258.30000000005]
["2019-05-14T04:13:15.000000000","2019-05-14T11:13:15.000000000",1017,476000.0]
["2019-05-14T04:13:15.000000000","2019-05-14T11:13:15.000000000",1020,2723351.0]
["2019-05-14T04:13:15.000000000","2019-05-14T11:13:15.000000000",1133,955.4104]
["2019-05-14T04:13:30.000000000","2019-05-14T11:13:30.000000000",1022,0.03333253]
["2019-05-14T04:13:30.000000000","2019-05-14T11:13:30.000000000",1130,750446329.2249]
["2019-05-14T04:13:45.000000000","2019-05-14T11:13:45.000000000",1021,275.5377]
["2019-05-14T04:13:45.000000000","2019-05-14T11:13:45.000000000",1016,477200.0]
["2019-05-14T04:14:00.000000000","2019-05-14T11:14:00.000000000",1019,14900.15]
["2019-05-14T04:14:00.000000000","2019-05-14T11:14:00.000000000",1018,479295.8]
["2019-05-14T04:14:15.000000000","2019-05-14T11:14:15.000000000",1017,476000.0]
["2019-05-14T04:14:15.000000000","2019-05-14T11:14:15.000000000",1020,2723351.0]
["2019-05-14T04:14:15.000000000","2019-05-14T11:14:15.000000000",1133,955.2896]
["2019-05-14T04:14:30.000000000","2019-05-14T11:14:30.000000000",1022,0.05110988]
["2019-05-14T04:14:30.000000000","2019-05-14T11:14:30.000000000",1130,750415827.6937]
["2019-05-14T04:14:45.000000000","2019-05-14T11:14:45.000000000",1021,275.6575]
["2019-05-14T04:14:45.000000000","2019-05-14T11:14:45.000000000",1130,750712128.2825]
["2019-05-14T04:15:00.000000000","2019-05-14T11:15:00.000000000",1021,275.6575]
["2019-05-14T04:15:00.000000000","2019-05-14T11:15:00.000000000",1016,477100.0]
["2019-05-14T04:15:15.000000000","2019-05-14T11:15:15.000000000",1019,14900.15]
["2019-05-14T04:15:15.000000000","2019-05-14T11:15:15.000000000",1018,478856.3]
["2019-05-14T04:15:30.000000000","2019-05-14T11:15:30.000000000",1017,476000.0]
["2019-05-14T04:15:30.000000000","2019-05-14T11:15:30.000000000",1020,2723351.0]
["2019-05-14T04:15:30.000000000","2019-05-14T11:15:30.000000000",1133,954.9063]
["2019-05-14T04:15:45.000000000","2019-05-14T11:15:45.000000000",1022,0.06666507]
["2019-05-14T04:15:45.000000000","2019-05-14T11:15:45.000000000",1130,750179985.4971]
["2019-05-14T04:16:00.000000000","2019-05-14T11:16:00.000000000",1021,275.4177]
["2019-05-14T04:16:00.000000000","2019-05-14T11:16:00.000000000",1016,476900.0]
["2019-05-14T04:16:15.000000000","2019-05-14T11:16:15.000000000",1019,14900.15]
["2019-05-14T04:16:15.000000000","2019-05-14T11:16:15.000000000",1018,478800.0]
["2019-05-14T04:16:30.000000000","2019-05-14T11:16:30.000000000",1017,476000.0]
["2019-05-14T04:16:30.000000000","2019-05-14T11:16:30.000000000",1020,2723351.0]
["2019-05-14T04:16:30.000000000","2019-05-14T11:16:30.000000000",1133,954.7254]
["2019-05-14T04:16:45.000000000","2019-05-14T11:16:45.000000000",1022,0.04888771]
["2019-05-14T04:16:45.000000000","2019-05-14T11:16:45.000000000",1130,750258418.0059]
["2019-05-14T04:17:00.000000000","2019-05-14T11:17:00.000000000",1021,275.4554]
["2019-05-14T04:17:00.000000000","2019-05-14T11:17:00.000000000",1016,477100.0]
["2019-05-14T04:17:15.000000000","2019-05-14T11:17:15.000000000",1019,14900.15]
["2019-05-14T04:17:15.000000000","2019-05-14T11:17:15.000000000",1018,478914.60000000003]
["2019-05-14T04:17:30.000000000","2019-05-14T11:17:30.000000000",1017,476000.0]
["2019-05-14T04:17:30.000000000","2019-05-14T11:17:30.000000000",1020,2723351.0]
["2019-05-14T04:17:30.000000000","2019-05-14T11:17:30.000000000",1133,954.9063]
["2019-05-14T04:17:45.000000000","2019-05-14T11:17:45.000000000",1022,0.08222024]
["2019-05-14T04:17:45.000000000","2019-05-14T11:17:45.000000000",1130,750119527.1049]
["2019-05-14T04:18:00.000000000","2019-05-14T11:18:00.000000000",1021,275.3356]
["2019-05-14T04:18:00.000000000","2019-05-14T11:18:00.000000000",1016,476800.0]
["2019-05-14T04:18:15.000000000","2019-05-14T11:18:15.000000000",1019,14900.15]
["2019-05-14T04:18:15.000000000","2019-05-14T11:18:15.000000000",1018,478997.9]
["2019-05-14T04:18:30.000000000","2019-05-14T11:18:30.000000000",1017,476000.0]
["2019-05-14T04:18:30.000000000","2019-05-14T11:18:30.000000000",1020,2723351.0]
["2019-05-14T04:18:30.000000000","2019-05-14T11:18:30.000000000",1133,954.8937]
["2019-05-14T04:18:45.000000000","2019-05-14T11:18:45.000000000",1022,0.0476179]
["2019-05-14T04:18:45.000000000","2019-05-14T11:18:45.000000000",1130,750362177.679]
["2019-05-14T04:19:00.000000000","2019-05-14T11:19:00.000000000",1021,275.593]
["2019-05-14T04:19:00.000000000","2019-05-14T11:19:00.000000000",1016,477400.0]
["2019-05-14T04:19:15.000000000","2019-05-14T11:19:15.000000000",1019,14900.15]
["2019-05-14T04:19:15.000000000","2019-05-14T11:19:15.000000000",1018,479079.2]
["2019-05-14T04:19:30.000000000","2019-05-14T11:19:30.000000000",1017,476000.0]
["2019-05-14T04:19:30.000000000","2019-05-14T11:19:30.000000000",1020,2723351.0]
["2019-05-14T04:19:30.000000000","2019-05-14T11:19:30.000000000",1133,955.0854]
["2019-05-14T04:19:45.000000000","2019-05-14T11:19:45.000000000",1022,0.01777735]
["2019-05-14T04:19:45.000000000","2019-05-14T11:19:45.000000000",1130,750355369.3015]
["2019-05-14T04:20:00.000000000","2019-05-14T11:20:00.000000000",1021,275.522]
["2019-05-14T04:20:00.000000000","2019-05-14T11:20:00.000000000",1016,477300.0]
["2019-05-14T04:20:15.000000000","2019-05-14T11:20:15.000000000",1019,14900.15]
["2019-05-14T04:20:15.000000000","2019-05-14T11:20:15.000000000",1018,479118.7]
["2019-05-14T04:20:30.000000000","2019-05-14T11:20:30.000000000",1017,476000.0]
["2019-05-14T04:20:30.000000000","2019-05-14T11:20:30.000000000",1020,2723351.0]
["2019-05-14T04:20:30.000000000","2019-05-14T11:20:30.000000000",1133,955.025]
["2019-05-14T04:20:45.000000000","2019-05-14T11:20:45.000000000",1022,0.03333253]
["2019-05-14T04:20:45.000000000","2019-05-14T11:20:45.000000000",1130,750349650.2644]
["2019-05-14T04:21:00.000000000","2019-05-14T11:21:00.000000000",1021,275.4955]
["2019-05-14T04:21:00.000000000","2019-05-14T11:21:00.000000000",1016,477100.0]
["2019-05-14T04:21:15.000000000","2019-05-14T11:21:15.000000000",1019,14900.15]
["2019-05-14T04:21:15.000000000","2019-05-14T11:21:15.000000000",1018,478825.0]
["2019-05-14T04:21:30.000000000","2019-05-14T11:21:30.000000000",1017,476000.0]
["2019-05-14T04:21:30.000000000","2019-05-14T11:21:30.000000000",1020,2723351.0]
["2019-05-14T04:21:30.000000000","2019-05-14T11:21:30.000000000",1133,954.9792]
["2019-05-14T04:21:45.000000000","2019-05-14T11:21:45.000000000",1022,0.01555518]
["2019-05-14T04:21:45.000000000","2019-05-14T11:21:45.000000000",1130,750040822.261]
["2019-05-14T04:22:00.000000000","2019-05-14T11:22:00.000000000",1021,275.4754]
["2019-05-14T04:22:00.000000000","2019-05-14T11:22:00.000000000",1016,477300.0]
["2019-05-14T04:22:15.000000000","2019-05-14T11:22:15.000000000",1019,14900.15]
["2019-05-14T04:22:15.000000000","2019-05-14T11:22:15.000000000",1018,478962.5]
["2019-05-14T04:22:30.000000000","2019-05-14T11:22:30.000000000",1017,476000.0]
["2019-05-14T04:22:30.000000000","2019-05-14T11:22:30.000000000",1020,2723351.0]
["2019-05-14T04:22:30.000000000","2019-05-14T11:22:30.000000000",1133,954.9833]
["2019-05-14T04:22:45.000000000","2019-05-14T11:22:45.000000000",1022,0.01555518]
["2019-05-14T04:22:45.000000000","2019-05-14T11:22:45.000000000",1130,750216478.4005]
["2019-05-14T04:23:00.000000000","2019-05-14T11:23:00.000000000",1021,275.3844]
["2019-05-14T04:23:00.000000000","2019-05-14T11:23:00.000000000",1016,477000.0]
["2019-05-14T04:23:15.000000000","2019-05-14T11:23:15.000000000",1019,14853.44]
["2019-05-14T04:23:15.000000000","2019-05-14T11:23:15.000000000",1018,478910.39999999997]
["2019-05-14T04:23:30.000000000","2019-05-14T11:23:30.000000000",1017,476000.0]
["2019-05-14T04:23:30.000000000","2019-05-14T11:23:30.000000000",1020,2723351.0]
["2019-05-14T04:23:30.000000000","2019-05-14T11:23:30.000000000",1133,955.0375]
["2019-05-14T04:23:45.000000000","2019-05-14T11:23:45.000000000",1022,0.01777735]
["2019-05-14T04:23:45.000000000","2019-05-14T11:23:45.000000000",1130,750518498.0264]
["2019-05-14T04:24:00.000000000","2019-05-14T11:24:00.000000000",1021,275.5242]
["2019-05-14T04:24:00.000000000","2019-05-14T11:24:00.000000000",1016,477000.0]
["2019-05-14T04:24:15.000000000","2019-05-14T11:24:15.000000000",1019,14900.15]
["2019-05-14T04:24:15.000000000","2019-05-14T11:24:15.000000000",1018,478977.10000000003]
["2019-05-14T04:24:30.000000000","2019-05-14T11:24:30.000000000",1017,476000.0]
["2019-05-14T04:24:30.000000000","2019-05-14T11:24:30.000000000",1020,2723351.0]
["2019-05-14T04:24:30.000000000","2019-05-14T11:24:30.000000000",1133,955.1063]
["2019-05-14T04:24:45.000000000","2019-05-14T11:24:45.000000000",1022,0.08095044]
["2019-05-14T04:24:45.000000000","2019-05-14T11:24:45.000000000",1133,955.1563]
["2019-05-14T04:25:00.000000000","2019-05-14T11:25:00.000000000",1022,0.06666507]
["2019-05-14T04:25:00.000000000","2019-05-14T11:25:00.000000000",1130,750204223.321]
["2019-05-14T04:25:15.000000000","2019-05-14T11:25:15.000000000",1021,275.4066]
["2019-05-14T04:25:15.000000000","2019-05-14T11:25:15.000000000",1016,476700.0]
["2019-05-14T04:25:30.000000000","2019-05-14T11:25:30.000000000",1019,14900.15]
["2019-05-14T04:25:30.000000000","2019-05-14T11:25:30.000000000",1018,479210.39999999997]
["2019-05-14T04:25:45.000000000","2019-05-14T11:25:45.000000000",1017,476000.0]
["2019-05-14T04:25:45.000000000","2019-05-14T11:25:45.000000000",1020,2723351.0]
["2019-05-14T04:25:45.000000000","2019-05-14T11:25:45.000000000",1133,955.15]
["2019-05-14T04:26:00.000000000","2019-05-14T11:26:00.000000000",1022,0.05110988]
["2019-05-14T04:26:00.000000000","2019-05-14T11:26:00.000000000",1130,750446056.8898]
["2019-05-14T04:26:15.000000000","2019-05-14T11:26:15.000000000",1021,275.5731]
["2019-05-14T04:26:15.000000000","2019-05-14T11:26:15.000000000",1016,476900.0]
["2019-05-14T04:26:30.000000000","2019-05-14T11:26:30.000000000",1019,14900.15]
["2019-05-14T04:26:30.000000000","2019-05-14T11:26:30.000000000",1018,479418.8]
["2019-05-14T04:26:45.000000000","2019-05-14T11:26:45.000000000",1017,476000.0]
["2019-05-14T04:26:45.000000000","2019-05-14T11:26:45.000000000",1020,2723351.0]
["2019-05-14T04:26:45.000000000","2019-05-14T11:26:45.000000000",1133,955.3771]
["2019-05-14T04:27:00.000000000","2019-05-14T11:27:00.000000000",1022,0.0644429]
["2019-05-14T04:27:00.000000000","2019-05-14T11:27:00.000000000",1130,750264409.3781]
["2019-05-14T04:27:15.000000000","2019-05-14T11:27:15.000000000",1021,275.5953]
["2019-05-14T04:27:15.000000000","2019-05-14T11:27:15.000000000",1016,477000.0]
["2019-05-14T04:27:30.000000000","2019-05-14T11:27:30.000000000",1019,14900.15]
["2019-05-14T04:27:30.000000000","2019-05-14T11:27:30.000000000",1018,479243.7]
["2019-05-14T04:27:45.000000000","2019-05-14T11:27:45.000000000",1017,476000.0]
["2019-05-14T04:27:45.000000000","2019-05-14T11:27:45.000000000",1020,2723351.0]
["2019-05-14T04:27:45.000000000","2019-05-14T11:27:45.000000000",1133,955.0812]
["2019-05-14T04:28:00.000000000","2019-05-14T11:28:00.000000000",1022,0.01777735]
["2019-05-14T04:28:00.000000000","2019-05-14T11:28:00.000000000",1130,750113535.7327]
["2019-05-14T04:28:15.000000000","2019-05-14T11:28:15.000000000",1021,275.4088]
["2019-05-14T04:28:15.000000000","2019-05-14T11:28:15.000000000",1016,477000.0]
["2019-05-14T04:28:30.000000000","2019-05-14T11:28:30.000000000",1019,14900.15]
["2019-05-14T04:28:30.000000000","2019-05-14T11:28:30.000000000",1018,478991.69999999995]
["2019-05-14T04:28:45.000000000","2019-05-14T11:28:45.000000000",1017,476000.0]
["2019-05-14T04:28:45.000000000","2019-05-14T11:28:45.000000000",1020,2723351.0]
["2019-05-14T04:28:45.000000000","2019-05-14T11:28:45.000000000",1133,955.0]
["2019-05-14T04:29:00.000000000","2019-05-14T11:29:00.000000000",1022,0.0355547]
["2019-05-14T04:29:00.000000000","2019-05-14T11:29:00.000000000",1130,750077315.1644]
["2019-05-14T04:29:15.000000000","2019-05-14T11:29:15.000000000",1021,275.4243]
["2019-05-14T04:29:15.000000000","2019-05-14T11:29:15.000000000",1016,476900.0]
["2019-05-14T04:29:30.000000000","2019-05-14T11:29:30.000000000",1019,14900.15]
["2019-05-14T04:29:30.000000000","2019-05-14T11:29:30.000000000",1018,479202.1]
["2019-05-14T04:29:45.000000000","2019-05-14T11:29:45.000000000",1017,476000.0]
["2019-05-14T04:29:45.000000000","2019-05-14T11:29:45.000000000",1020,2723351.0]
["2019-05-14T04:29:45.000000000","2019-05-14T11:29:45.000000000",1133,955.0125]
["2019-05-14T04:30:00.000000000","2019-05-14T11:30:00.000000000",1022,0.0644429]
["2019-05-14T04:30:00.000000000","2019-05-14T11:30:00.000000000",1130,749986627.5761]
["2019-05-14T04:30:15.000000000","2019-05-14T11:30:15.000000000",1021,275.3555]
["2019-05-14T04:30:15.000000000","2019-05-14T11:30:15.000000000",1016,476800.0]
["2019-05-14T04:30:30.000000000","2019-05-14T11:30:30.000000000",1019,14900.15]
["2019-05-14T04:30:30.000000000","2019-05-14T11:30:30.000000000",1018,478912.5]
["2019-05-14T04:30:45.000000000","2019-05-14T11:30:45.000000000",1017,476000.0]
["2019-05-14T04:30:45.000000000","2019-05-14T11:30:45.000000000",1020,2723351.0]
["2019-05-14T04:30:45.000000000","2019-05-14T11:30:45.000000000",1133,955.0292]
["2019-05-14T04:31:00.000000000","2019-05-14T11:31:00.000000000",1022,0.04888771]
["2019-05-14T04:31:00.000000000","2019-05-14T11:31:00.000000000",1130,750077042.8293]
["2019-05-14T04:31:15.000000000","2019-05-14T11:31:15.000000000",1021,275.4776]
["2019-05-14T04:31:15.000000000","2019-05-14T11:31:15.000000000",1016,476900.0]
["2019-05-14T04:31:30.000000000","2019-05-14T11:31:30.000000000",1019,14900.15]
["2019-05-14T04:31:30.000000000","2019-05-14T11:31:30.000000000",1018,478393.7]
["2019-05-14T04:31:45.000000000","2019-05-14T11:31:45.000000000",1017,476000.0]
["2019-05-14T04:31:45.000000000","2019-05-14T11:31:45.000000000",1020,2723351.0]
["2019-05-14T04:31:45.000000000","2019-05-14T11:31:45.000000000",1133,955.0146]
["2019-05-14T04:32:00.000000000","2019-05-14T11:32:00.000000000",1022,0.06666507]
["2019-05-14T04:32:00.000000000","2019-05-14T11:32:00.000000000",1130,750440065.5176]
["2019-05-14T04:32:15.000000000","2019-05-14T11:32:15.000000000",1021,275.3444]
["2019-05-14T04:32:15.000000000","2019-05-14T11:32:15.000000000",1016,476900.0]
["2019-05-14T04:32:30.000000000","2019-05-14T11:32:30.000000000",1019,14900.15]
["2019-05-14T04:32:30.000000000","2019-05-14T11:32:30.000000000",1018,479087.10000000003]
["2019-05-14T04:32:45.000000000","2019-05-14T11:32:45.000000000",1019,14900.15]
["2019-05-14T04:32:45.000000000","2019-05-14T11:32:45.000000000",1018,479070.80000000005]
["2019-05-14T04:33:00.000000000","2019-05-14T11:33:00.000000000",1017,476000.0]
["2019-05-14T04:33:00.000000000","2019-05-14T11:33:00.000000000",1020,2723351.0]
["2019-05-14T04:33:00.000000000","2019-05-14T11:33:00.000000000",1133,953.3667]
["2019-05-14T04:33:15.000000000","2019-05-14T11:33:15.000000000",1022,0.01777735]
["2019-05-14T04:33:15.000000000","2019-05-14T11:33:15.000000000",1130,749732538.9278]
["2019-05-14T04:33:30.000000000","2019-05-14T11:33:30.000000000",1021,275.0869]
["2019-05-14T04:33:30.000000000","2019-05-14T11:33:30.000000000",1016,476300.0]
["2019-05-14T04:33:45.000000000","2019-05-14T11:33:45.000000000",1019,14900.15]
["2019-05-14T04:33:45.000000000","2019-05-14T11:33:45.000000000",1018,478835.39999999997]
["2019-05-14T04:34:00.000000000","2019-05-14T11:34:00.000000000",1017,476000.0]
["2019-05-14T04:34:00.000000000","2019-05-14T11:34:00.000000000",1020,2723351.0]
["2019-05-14T04:34:00.000000000","2019-05-14T11:34:00.000000000",1133,954.9354]
["2019-05-14T04:34:15.000000000","2019-05-14T11:34:15.000000000",1022,0.04888771]
["2019-05-14T04:34:15.000000000","2019-05-14T11:34:15.000000000",1130,750349105.5942]
["2019-05-14T04:34:30.000000000","2019-05-14T11:34:30.000000000",1021,275.4177]
["2019-05-14T04:34:30.000000000","2019-05-14T11:34:30.000000000",1016,476700.0]
["2019-05-14T04:34:45.000000000","2019-05-14T11:34:45.000000000",1019,14853.44]
["2019-05-14T04:34:45.000000000","2019-05-14T11:34:45.000000000",1018,478706.2]
["2019-05-14T04:35:00.000000000","2019-05-14T11:35:00.000000000",1017,476000.0]
["2019-05-14T04:35:00.000000000","2019-05-14T11:35:00.000000000",1020,2723351.0]
["2019-05-14T04:35:00.000000000","2019-05-14T11:35:00.000000000",1133,954.7021]
["2019-05-14T04:35:15.000000000","2019-05-14T11:35:15.000000000",1022,0.01777735]
["2019-05-14T04:35:15.000000000","2019-05-14T11:35:15.000000000",1130,749847464.34]
["2019-05-14T04:35:30.000000000","2019-05-14T11:35:30.000000000",1021,275.289]
["2019-05-14T04:35:30.000000000","2019-05-14T11:35:30.000000000",1016,476700.0]
["2019-05-14T04:35:45.000000000","2019-05-14T11:35:45.000000000",1019,14900.15]
["2019-05-14T04:35:45.000000000","2019-05-14T11:35:45.000000000",1018,476987.5]
["2019-05-14T04:36:00.000000000","2019-05-14T11:36:00.000000000",1017,476000.0]
["2019-05-14T04:36:00.000000000","2019-05-14T11:36:00.000000000",1020,2723351.0]
["2019-05-14T04:36:00.000000000","2019-05-14T11:36:00.000000000",1133,952.9479]
["2019-05-14T04:36:15.000000000","2019-05-14T11:36:15.000000000",1022,0.0355547]
["2019-05-14T04:36:15.000000000","2019-05-14T11:36:15.000000000",1130,749895939.9878]
["2019-05-14T04:36:30.000000000","2019-05-14T11:36:30.000000000",1021,275.1485]
["2019-05-14T04:36:30.000000000","2019-05-14T11:36:30.000000000",1016,476000.0]
["2019-05-14T04:36:45.000000000","2019-05-14T11:36:45.000000000",1019,14800.050000000001]
["2019-05-14T04:36:45.000000000","2019-05-14T11:36:45.000000000",1018,476550.0]
["2019-05-14T04:37:00.000000000","2019-05-14T11:37:00.000000000",1017,476000.0]
["2019-05-14T04:37:00.000000000","2019-05-14T11:37:00.000000000",1020,2723351.0]
["2019-05-14T04:37:00.000000000","2019-05-14T11:37:00.000000000",1133,952.4417]
["2019-05-14T04:37:15.000000000","2019-05-14T11:37:15.000000000",1022,0.04888771]
["2019-05-14T04:37:15.000000000","2019-05-14T11:37:15.000000000",1130,749490705.359]
["2019-05-14T04:37:30.000000000","2019-05-14T11:37:30.000000000",1021,275.2068]
["2019-05-14T04:37:30.000000000","2019-05-14T11:37:30.000000000",1016,476700.0]
["2019-05-14T04:37:45.000000000","2019-05-14T11:37:45.000000000",1019,14800.050000000001]
["2019-05-14T04:37:45.000000000","2019-05-14T11:37:45.000000000",1018,476562.5]
["2019-05-14T04:38:00.000000000","2019-05-14T11:38:00.000000000",1017,476000.0]
["2019-05-14T04:38:00.000000000","2019-05-14T11:38:00.000000000",1020,2723351.0]
["2019-05-14T04:38:00.000000000","2019-05-14T11:38:00.000000000",1133,952.6313]
["2019-05-14T04:38:15.000000000","2019-05-14T11:38:15.000000000",1022,0.0]
["2019-05-14T04:38:15.000000000","2019-05-14T11:38:15.000000000",1130,749406009.1429]
["2019-05-14T04:38:30.000000000","2019-05-14T11:38:30.000000000",1021,275.2246]
["2019-05-14T04:38:30.000000000","2019-05-14T11:38:30.000000000",1016,476700.0]
["2019-05-14T04:38:45.000000000","2019-05-14T11:38:45.000000000",1019,14800.050000000001]
["2019-05-14T04:38:45.000000000","2019-05-14T11:38:45.000000000",1018,476460.39999999997]
["2019-05-14T04:39:00.000000000","2019-05-14T11:39:00.000000000",1017,476000.0]
["2019-05-14T04:39:00.000000000","2019-05-14T11:39:00.000000000",1020,2723351.0]
["2019-05-14T04:39:00.000000000","2019-05-14T11:39:00.000000000",1133,952.4917]
["2019-05-14T04:39:15.000000000","2019-05-14T11:39:15.000000000",1022,0.05110988]
["2019-05-14T04:39:15.000000000","2019-05-14T11:39:15.000000000",1130,749152192.8297]
["2019-05-14T04:39:30.000000000","2019-05-14T11:39:30.000000000",1021,275.8995]
["2019-05-14T04:39:30.000000000","2019-05-14T11:39:30.000000000",1016,478900.0]
["2019-05-14T04:39:45.000000000","2019-05-14T11:39:45.000000000",1019,14800.050000000001]
["2019-05-14T04:39:45.000000000","2019-05-14T11:39:45.000000000",1018,479400.0]
["2019-05-14T04:40:00.000000000","2019-05-14T11:40:00.000000000",1017,478000.0]
["2019-05-14T04:40:00.000000000","2019-05-14T11:40:00.000000000",1020,2723351.0]
["2019-05-14T04:40:00.000000000","2019-05-14T11:40:00.000000000",1133,956.5438]
["2019-05-14T04:40:15.000000000","2019-05-14T11:40:15.000000000",1022,0.06666507]
["2019-05-14T04:40:15.000000000","2019-05-14T11:40:15.000000000",1130,752743475.7934]
["2019-05-14T04:40:30.000000000","2019-05-14T11:40:30.000000000",1021,276.3568]
["2019-05-14T04:40:30.000000000","2019-05-14T11:40:30.000000000",1016,478800.0]
["2019-05-14T04:40:45.000000000","2019-05-14T11:40:45.000000000",1019,14800.050000000001]
["2019-05-14T04:40:45.000000000","2019-05-14T11:40:45.000000000",1018,480827.1]
["2019-05-14T04:41:00.000000000","2019-05-14T11:41:00.000000000",1017,478000.0]
["2019-05-14T04:41:00.000000000","2019-05-14T11:41:00.000000000",1020,2723351.0]
["2019-05-14T04:41:00.000000000","2019-05-14T11:41:00.000000000",1133,958.9583]
["2019-05-14T04:41:15.000000000","2019-05-14T11:41:15.000000000",1022,0.01777735]
["2019-05-14T04:41:15.000000000","2019-05-14T11:41:15.000000000",1130,752616295.3017]
["2019-05-14T04:41:30.000000000","2019-05-14T11:41:30.000000000",1021,276.5166]
["2019-05-14T04:41:30.000000000","2019-05-14T11:41:30.000000000",1016,479100.0]
["2019-05-14T04:41:45.000000000","2019-05-14T11:41:45.000000000",1019,14800.050000000001]
["2019-05-14T04:41:45.000000000","2019-05-14T11:41:45.000000000",1018,481052.1]
["2019-05-14T04:42:00.000000000","2019-05-14T11:42:00.000000000",1017,478000.0]
["2019-05-14T04:42:00.000000000","2019-05-14T11:42:00.000000000",1020,2723351.0]
["2019-05-14T04:42:00.000000000","2019-05-14T11:42:00.000000000",1133,959.025]
["2019-05-14T04:42:15.000000000","2019-05-14T11:42:15.000000000",1022,0.01777735]
["2019-05-14T04:42:15.000000000","2019-05-14T11:42:15.000000000",1130,753166412.2037]
["2019-05-14T04:42:30.000000000","2019-05-14T11:42:30.000000000",1021,276.5366]
["2019-05-14T04:42:30.000000000","2019-05-14T11:42:30.000000000",1016,478800.0]
["2019-05-14T04:42:45.000000000","2019-05-14T11:42:45.000000000",1019,14800.050000000001]
["2019-05-14T04:42:45.000000000","2019-05-14T11:42:45.000000000",1018,478758.89999999997]
["2019-05-14T04:43:00.000000000","2019-05-14T11:43:00.000000000",1019,14800.050000000001]
["2019-05-14T04:43:00.000000000","2019-05-14T11:43:00.000000000",1018,478856.3]
["2019-05-14T04:43:15.000000000","2019-05-14T11:43:15.000000000",1017,478000.0]
["2019-05-14T04:43:15.000000000","2019-05-14T11:43:15.000000000",1020,2723351.0]
["2019-05-14T04:43:15.000000000","2019-05-14T11:43:15.000000000",1133,956.6313]
["2019-05-14T04:43:30.000000000","2019-05-14T11:43:30.000000000",1022,0.03333253]
["2019-05-14T04:43:30.000000000","2019-05-14T11:43:30.000000000",1130,752471140.6934]
["2019-05-14T04:43:45.000000000","2019-05-14T11:43:45.000000000",1021,276.2746]
["2019-05-14T04:43:45.000000000","2019-05-14T11:43:45.000000000",1016,478600.0]
["2019-05-14T04:44:00.000000000","2019-05-14T11:44:00.000000000",1019,14800.050000000001]
["2019-05-14T04:44:00.000000000","2019-05-14T11:44:00.000000000",1018,480191.7]
["2019-05-14T04:44:15.000000000","2019-05-14T11:44:15.000000000",1017,478000.0]
["2019-05-14T04:44:15.000000000","2019-05-14T11:44:15.000000000",1020,2723351.0]
["2019-05-14T04:44:15.000000000","2019-05-14T11:44:15.000000000",1133,957.2833]
["2019-05-14T04:44:30.000000000","2019-05-14T11:44:30.000000000",1022,0.0]
["2019-05-14T04:44:30.000000000","2019-05-14T11:44:30.000000000",1130,752471140.6934]
["2019-05-14T04:44:45.000000000","2019-05-14T11:44:45.000000000",1021,276.2569]
["2019-05-14T04:44:45.000000000","2019-05-14T11:44:45.000000000",1016,478600.0]
["2019-05-14T04:45:00.000000000","2019-05-14T11:45:00.000000000",1019,14800.050000000001]
["2019-05-14T04:45:00.000000000","2019-05-14T11:45:00.000000000",1018,478900.0]
["2019-05-14T04:45:15.000000000","2019-05-14T11:45:15.000000000",1017,478000.0]
["2019-05-14T04:45:15.000000000","2019-05-14T11:45:15.000000000",1020,2723351.0]
["2019-05-14T04:45:15.000000000","2019-05-14T11:45:15.000000000",1133,956.6688]
["2019-05-14T04:45:30.000000000","2019-05-14T11:45:30.000000000",1022,0.05110988]
["2019-05-14T04:45:30.000000000","2019-05-14T11:45:30.000000000",1130,752652788.2051]
["2019-05-14T04:45:45.000000000","2019-05-14T11:45:45.000000000",1021,276.359]
["2019-05-14T04:45:45.000000000","2019-05-14T11:45:45.000000000",1016,478300.0]
["2019-05-14T04:46:00.000000000","2019-05-14T11:46:00.000000000",1019,14800.050000000001]
["2019-05-14T04:46:00.000000000","2019-05-14T11:46:00.000000000",1018,478447.9]
["2019-05-14T04:46:15.000000000","2019-05-14T11:46:15.000000000",1017,478000.0]
["2019-05-14T04:46:15.000000000","2019-05-14T11:46:15.000000000",1020,2723351.0]
["2019-05-14T04:46:15.000000000","2019-05-14T11:46:15.000000000",1133,956.4292]
["2019-05-14T04:46:30.000000000","2019-05-14T11:46:30.000000000",1022,0.01555518]
["2019-05-14T04:46:30.000000000","2019-05-14T11:46:30.000000000",1130,752398699.5568]
["2019-05-14T04:46:45.000000000","2019-05-14T11:46:45.000000000",1021,276.3412]
["2019-05-14T04:46:45.000000000","2019-05-14T11:46:45.000000000",1016,478500.0]
["2019-05-14T04:47:00.000000000","2019-05-14T11:47:00.000000000",1019,14800.050000000001]
["2019-05-14T04:47:00.000000000","2019-05-14T11:47:00.000000000",1018,479491.69999999995]
["2019-05-14T04:47:15.000000000","2019-05-14T11:47:15.000000000",1017,477733.3]
["2019-05-14T04:47:15.000000000","2019-05-14T11:47:15.000000000",1020,2723351.0]
["2019-05-14T04:47:15.000000000","2019-05-14T11:47:15.000000000",1133,956.5771]
["2019-05-14T04:47:30.000000000","2019-05-14T11:47:30.000000000",1022,0.01555518]
["2019-05-14T04:47:30.000000000","2019-05-14T11:47:30.000000000",1130,751649233.3616]
["2019-05-14T04:47:45.000000000","2019-05-14T11:47:45.000000000",1021,276.1037]
["2019-05-14T04:47:45.000000000","2019-05-14T11:47:45.000000000",1016,478400.0]
["2019-05-14T04:48:00.000000000","2019-05-14T11:48:00.000000000",1019,14800.050000000001]
["2019-05-14T04:48:00.000000000","2019-05-14T11:48:00.000000000",1018,478456.2]
["2019-05-14T04:48:15.000000000","2019-05-14T11:48:15.000000000",1017,476266.7]
["2019-05-14T04:48:15.000000000","2019-05-14T11:48:15.000000000",1020,2723351.0]
["2019-05-14T04:48:15.000000000","2019-05-14T11:48:15.000000000",1133,954.7875]
["2019-05-14T04:48:30.000000000","2019-05-14T11:48:30.000000000",1022,0.03111036]
["2019-05-14T04:48:30.000000000","2019-05-14T11:48:30.000000000",1130,752211333.008]
["2019-05-14T04:48:45.000000000","2019-05-14T11:48:45.000000000",1021,276.2235]
["2019-05-14T04:48:45.000000000","2019-05-14T11:48:45.000000000",1016,478300.0]
["2019-05-14T04:49:00.000000000","2019-05-14T11:49:00.000000000",1019,14853.44]
["2019-05-14T04:49:00.000000000","2019-05-14T11:49:00.000000000",1018,478291.7]
["2019-05-14T04:49:15.000000000","2019-05-14T11:49:15.000000000",1017,478000.0]
["2019-05-14T04:49:15.000000000","2019-05-14T11:49:15.000000000",1020,2723351.0]
["2019-05-14T04:49:15.000000000","2019-05-14T11:49:15.000000000",1133,956.25]
["2019-05-14T04:49:30.000000000","2019-05-14T11:49:30.000000000",1022,0.04666555]
["2019-05-14T04:49:30.000000000","2019-05-14T11:49:30.000000000",1130,752072442.107]
["2019-05-14T04:49:45.000000000","2019-05-14T11:49:45.000000000",1021,276.0504]
["2019-05-14T04:49:45.000000000","2019-05-14T11:49:45.000000000",1016,478200.0]
["2019-05-14T04:50:00.000000000","2019-05-14T11:50:00.000000000",1019,14853.44]
["2019-05-14T04:50:00.000000000","2019-05-14T11:50:00.000000000",1018,478287.5]
["2019-05-14T04:50:15.000000000","2019-05-14T11:50:15.000000000",1017,478000.0]
["2019-05-14T04:50:15.000000000","2019-05-14T11:50:15.000000000",1020,2723351.0]
["2019-05-14T04:50:15.000000000","2019-05-14T11:50:15.000000000",1133,956.175]
["2019-05-14T04:50:30.000000000","2019-05-14T11:50:30.000000000",1022,0.01555518]
["2019-05-14T04:50:30.000000000","2019-05-14T11:50:30.000000000",1130,751830608.5382]
["2019-05-14T04:50:45.000000000","2019-05-14T11:50:45.000000000",1021,275.9727]
["2019-05-14T04:50:45.000000000","2019-05-14T11:50:45.000000000",1016,478100.0]
["2019-05-14T04:51:00.000000000","2019-05-14T11:51:00.000000000",1019,14900.15]
["2019-05-14T04:51:00.000000000","2019-05-14T11:51:00.000000000",1018,479347.89999999997]
["2019-05-14T04:51:15.000000000","2019-05-14T11:51:15.000000000",1017,476000.0]
["2019-05-14T04:51:15.000000000","2019-05-14T11:51:15.000000000",1020,2723351.0]
["2019-05-14T04:51:15.000000000","2019-05-14T11:51:15.000000000",1133,955.8042]
["2019-05-14T04:51:30.000000000","2019-05-14T11:51:30.000000000",1022,0.04888771]
["2019-05-14T04:51:30.000000000","2019-05-14T11:51:30.000000000",1130,751564264.8104]
["2019-05-14T04:51:45.000000000","2019-05-14T11:51:45.000000000",1021,275.8706]
["2019-05-14T04:51:45.000000000","2019-05-14T11:51:45.000000000",1016,478200.0]
["2019-05-14T04:52:00.000000000","2019-05-14T11:52:00.000000000",1019,14900.15]
["2019-05-14T04:52:00.000000000","2019-05-14T11:52:00.000000000",1018,479495.8]
["2019-05-14T04:52:15.000000000","2019-05-14T11:52:15.000000000",1017,477733.3]
["2019-05-14T04:52:15.000000000","2019-05-14T11:52:15.000000000",1020,2723351.0]
["2019-05-14T04:52:15.000000000","2019-05-14T11:52:15.000000000",1133,956.3416]
["2019-05-14T04:52:30.000000000","2019-05-14T11:52:30.000000000",1022,0.05333205]
["2019-05-14T04:52:30.000000000","2019-05-14T11:52:30.000000000",1130,751582511.2621]
["2019-05-14T04:52:45.000000000","2019-05-14T11:52:45.000000000",1021,276.0416]
["2019-05-14T04:52:45.000000000","2019-05-14T11:52:45.000000000",1016,478100.0]
["2019-05-14T04:53:00.000000000","2019-05-14T11:53:00.000000000",1019,14900.15]
["2019-05-14T04:53:00.000000000","2019-05-14T11:53:00.000000000",1018,479422.9]
["2019-05-14T04:53:15.000000000","2019-05-14T11:53:15.000000000",1017,476000.0]
["2019-05-14T04:53:15.000000000","2019-05-14T11:53:15.000000000",1020,2723351.0]
["2019-05-14T04:53:15.000000000","2019-05-14T11:53:15.000000000",1133,954.6688]
["2019-05-14T04:53:30.000000000","2019-05-14T11:53:30.000000000",1022,0.04888771]
["2019-05-14T04:53:30.000000000","2019-05-14T11:53:30.000000000",1130,751637250.6172]
["2019-05-14T04:53:45.000000000","2019-05-14T11:53:45.000000000",1021,276.1081]
["2019-05-14T04:53:45.000000000","2019-05-14T11:53:45.000000000",1016,477800.0]
["2019-05-14T04:54:00.000000000","2019-05-14T11:54:00.000000000",1019,14900.15]
["2019-05-14T04:54:00.000000000","2019-05-14T11:54:00.000000000",1018,478285.39999999997]
["2019-05-14T04:54:15.000000000","2019-05-14T11:54:15.000000000",1017,476266.7]
["2019-05-14T04:54:15.000000000","2019-05-14T11:54:15.000000000",1020,2723351.0]
["2019-05-14T04:54:15.000000000","2019-05-14T11:54:15.000000000",1133,954.4271]
["2019-05-14T04:54:30.000000000","2019-05-14T11:54:30.000000000",1022,0.01777735]
["2019-05-14T04:54:30.000000000","2019-05-14T11:54:30.000000000",1130,752253817.2836]
["2019-05-14T04:54:45.000000000","2019-05-14T11:54:45.000000000",1021,276.2236]
["2019-05-14T04:54:45.000000000","2019-05-14T11:54:45.000000000",1016,478500.0]
["2019-05-14T04:55:00.000000000","2019-05-14T11:55:00.000000000",1019,14900.15]
["2019-05-14T04:55:00.000000000","2019-05-14T11:55:00.000000000",1018,479391.7]
["2019-05-14T04:55:15.000000000","2019-05-14T11:55:15.000000000",1017,476000.0]
["2019-05-14T04:55:15.000000000","2019-05-14T11:55:15.000000000",1020,2723351.0]
["2019-05-14T04:55:15.000000000","2019-05-14T11:55:15.000000000",1133,955.8292]
["2019-05-14T04:55:30.000000000","2019-05-14T11:55:30.000000000",1022,0.03333253]
["2019-05-14T04:55:30.000000000","2019-05-14T11:55:30.000000000",1130,751715683.126]
["2019-05-14T04:55:45.000000000","2019-05-14T11:55:45.000000000",1021,276.0926]
["2019-05-14T04:55:45.000000000","2019-05-14T11:55:45.000000000",1016,478000.0]
["2019-05-14T04:56:00.000000000","2019-05-14T11:56:00.000000000",1019,14900.15]
["2019-05-14T04:56:00.000000000","2019-05-14T11:56:00.000000000",1018,479881.3]
["2019-05-14T04:56:15.000000000","2019-05-14T11:56:15.000000000",1017,477025.0]
["2019-05-14T04:56:15.000000000","2019-05-14T11:56:15.000000000",1020,2723351.0]
["2019-05-14T04:56:15.000000000","2019-05-14T11:56:15.000000000",1133,956.9083]
["2019-05-14T04:56:30.000000000","2019-05-14T11:56:30.000000000",1022,0.03111036]
["2019-05-14T04:56:30.000000000","2019-05-14T11:56:30.000000000",1130,751818625.7938]
["2019-05-14T04:56:45.000000000","2019-05-14T11:56:45.000000000",1021,276.0859]
["2019-05-14T04:56:45.000000000","2019-05-14T11:56:45.000000000",1016,477900.0]
["2019-05-14T04:57:00.000000000","2019-05-14T11:57:00.000000000",1019,14900.15]
["2019-05-14T04:57:00.000000000","2019-05-14T11:57:00.000000000",1018,478639.6]
["2019-05-14T04:57:15.000000000","2019-05-14T11:57:15.000000000",1017,476266.7]
["2019-05-14T04:57:15.000000000","2019-05-14T11:57:15.000000000",1020,2723351.0]
["2019-05-14T04:57:15.000000000","2019-05-14T11:57:15.000000000",1133,955.7521]
["2019-05-14T04:57:30.000000000","2019-05-14T11:57:30.000000000",1022,0.03333253]
["2019-05-14T04:57:30.000000000","2019-05-14T11:57:30.000000000",1130,751528044.2421]
["2019-05-14T04:57:45.000000000","2019-05-14T11:57:45.000000000",1021,276.0104]
["2019-05-14T04:57:45.000000000","2019-05-14T11:57:45.000000000",1016,478100.0]
["2019-05-14T04:58:00.000000000","2019-05-14T11:58:00.000000000",1019,14900.15]
["2019-05-14T04:58:00.000000000","2019-05-14T11:58:00.000000000",1018,478645.8]
["2019-05-14T04:58:15.000000000","2019-05-14T11:58:15.000000000",1017,478000.0]
["2019-05-14T04:58:15.000000000","2019-05-14T11:58:15.000000000",1020,2723351.0]
["2019-05-14T04:58:15.000000000","2019-05-14T11:58:15.000000000",1133,957.425]
["2019-05-14T04:58:30.000000000","2019-05-14T11:58:30.000000000",1022,0.03333253]
["2019-05-14T04:58:30.000000000","2019-05-14T11:58:30.000000000",1130,751842863.6177]
["2019-05-14T04:58:45.000000000","2019-05-14T11:58:45.000000000",1021,276.0381]
["2019-05-14T04:58:45.000000000","2019-05-14T11:58:45.000000000",1130,751748635.6731]
["2019-05-14T04:59:00.000000000","2019-05-14T11:59:00.000000000",1021,276.0415]
["2019-05-14T04:59:00.000000000","2019-05-14T11:59:00.000000000",1016,478100.0]
["2019-05-14T04:59:15.000000000","2019-05-14T11:59:15.000000000",1019,14900.15]
["2019-05-14T04:59:15.000000000","2019-05-14T11:59:15.000000000",1018,478068.8]
["2019-05-14T04:59:30.000000000","2019-05-14T11:59:30.000000000",1017,477675.0]
["2019-05-14T04:59:30.000000000","2019-05-14T11:59:30.000000000",1020,2723351.0]
["2019-05-14T04:59:30.000000000","2019-05-14T11:59:30.000000000",1133,956.7542]
["2019-05-14T04:59:45.000000000","2019-05-14T11:59:45.000000000",1022,0.01555518]
["2019-05-14T04:59:45.000000000","2019-05-14T11:59:45.000000000",1130,751328694.9489]
["2019-05-14T05:00:00.000000000","2019-05-14T12:00:00.000000000",1021,275.9683]
["2019-05-14T05:00:00.000000000","2019-05-14T12:00:00.000000000",1016,478000.0]
["2019-05-14T05:00:15.000000000","2019-05-14T12:00:15.000000000",1019,14900.15]
["2019-05-14T05:00:15.000000000","2019-05-14T12:00:15.000000000",1018,479512.5]
["2019-05-14T05:00:30.000000000","2019-05-14T12:00:30.000000000",1017,476000.0]
["2019-05-14T05:00:30.000000000","2019-05-14T12:00:30.000000000",1020,2723351.0]
["2019-05-14T05:00:30.000000000","2019-05-14T12:00:30.000000000",1133,955.8271]
["2019-05-14T05:00:45.000000000","2019-05-14T12:00:45.000000000",1022,0.0]
["2019-05-14T05:00:45.000000000","2019-05-14T12:00:45.000000000",1130,751256253.8123]
["2019-05-14T05:01:00.000000000","2019-05-14T12:01:00.000000000",1021,275.804]
["2019-05-14T05:01:00.000000000","2019-05-14T12:01:00.000000000",1016,477600.0]
["2019-05-14T05:01:15.000000000","2019-05-14T12:01:15.000000000",1019,14900.15]
["2019-05-14T05:01:15.000000000","2019-05-14T12:01:15.000000000",1018,479383.30000000005]
["2019-05-14T05:01:30.000000000","2019-05-14T12:01:30.000000000",1017,476513.5]
["2019-05-14T05:01:30.000000000","2019-05-14T12:01:30.000000000",1020,2723351.0]
["2019-05-14T05:01:30.000000000","2019-05-14T12:01:30.000000000",1133,955.9114]
["2019-05-14T05:01:45.000000000","2019-05-14T12:01:45.000000000",1022,2.064665]
["2019-05-14T05:01:45.000000000","2019-05-14T12:01:45.000000000",1130,750621168.3591]
["2019-05-14T05:02:00.000000000","2019-05-14T12:02:00.000000000",1021,275.5176]
["2019-05-14T05:02:00.000000000","2019-05-14T12:02:00.000000000",1016,477200.0]
["2019-05-14T05:02:15.000000000","2019-05-14T12:02:15.000000000",1019,15153.49]
["2019-05-14T05:02:15.000000000","2019-05-14T12:02:15.000000000",1018,479083.3]
["2019-05-14T05:02:30.000000000","2019-05-14T12:02:30.000000000",1017,477393.7]
["2019-05-14T05:02:30.000000000","2019-05-14T12:02:30.000000000",1020,2723351.0]
["2019-05-14T05:02:30.000000000","2019-05-14T12:02:30.000000000",1133,956.4625]
["2019-05-14T05:02:45.000000000","2019-05-14T12:02:45.000000000",1022,2.231208]
["2019-05-14T05:02:45.000000000","2019-05-14T12:02:45.000000000",1130,750379607.1254]
["2019-05-14T05:03:00.000000000","2019-05-14T12:03:00.000000000",1021,275.5287]
["2019-05-14T05:03:00.000000000","2019-05-14T12:03:00.000000000",1016,477300.0]
["2019-05-14T05:03:15.000000000","2019-05-14T12:03:15.000000000",1019,15346.76]
["2019-05-14T05:03:15.000000000","2019-05-14T12:03:15.000000000",1018,477847.89999999997]
["2019-05-14T05:03:30.000000000","2019-05-14T12:03:30.000000000",1017,476626.0]
["2019-05-14T05:03:30.000000000","2019-05-14T12:03:30.000000000",1020,2723351.0]
["2019-05-14T05:03:30.000000000","2019-05-14T12:03:30.000000000",1133,955.2823]
["2019-05-14T05:03:45.000000000","2019-05-14T12:03:45.000000000",1022,2.464329]
["2019-05-14T05:03:45.000000000","2019-05-14T12:03:45.000000000",1130,750488541.1654]
["2019-05-14T05:04:00.000000000","2019-05-14T12:04:00.000000000",1021,275.591]
["2019-05-14T05:04:00.000000000","2019-05-14T12:04:00.000000000",1016,477100.0]
["2019-05-14T05:04:15.000000000","2019-05-14T12:04:15.000000000",1019,15353.44]
["2019-05-14T05:04:15.000000000","2019-05-14T12:04:15.000000000",1018,477681.2]
["2019-05-14T05:04:30.000000000","2019-05-14T12:04:30.000000000",1017,477323.89999999997]
["2019-05-14T05:04:30.000000000","2019-05-14T12:04:30.000000000",1020,2723351.0]
["2019-05-14T05:04:30.000000000","2019-05-14T12:04:30.000000000",1133,954.1135]
["2019-05-14T05:04:45.000000000","2019-05-14T12:04:45.000000000",1022,2.766258]
["2019-05-14T05:04:45.000000000","2019-05-14T12:04:45.000000000",1130,750083306.5366]
["2019-05-14T05:05:00.000000000","2019-05-14T12:05:00.000000000",1021,275.3333]
["2019-05-14T05:05:00.000000000","2019-05-14T12:05:00.000000000",1016,476800.0]
["2019-05-14T05:05:15.000000000","2019-05-14T12:05:15.000000000",1019,15853.44]
["2019-05-14T05:05:15.000000000","2019-05-14T12:05:15.000000000",1018,476452.1]
["2019-05-14T05:05:30.000000000","2019-05-14T12:05:30.000000000",1017,476727.10000000003]
["2019-05-14T05:05:30.000000000","2019-05-14T12:05:30.000000000",1020,2723351.0]
["2019-05-14T05:05:30.000000000","2019-05-14T12:05:30.000000000",1133,954.7667]
["2019-05-14T05:05:45.000000000","2019-05-14T12:05:45.000000000",1022,2.979347]
["2019-05-14T05:05:45.000000000","2019-05-14T12:05:45.000000000",1130,749575401.5751]
["2019-05-14T05:06:00.000000000","2019-05-14T12:06:00.000000000",1021,275.2245]
["2019-05-14T05:06:00.000000000","2019-05-14T12:06:00.000000000",1016,476900.0]
["2019-05-14T05:06:15.000000000","2019-05-14T12:06:15.000000000",1019,15846.76]
["2019-05-14T05:06:15.000000000","2019-05-14T12:06:15.000000000",1018,476258.30000000005]
["2019-05-14T05:06:30.000000000","2019-05-14T12:06:30.000000000",1017,476846.9]
["2019-05-14T05:06:30.000000000","2019-05-14T12:06:30.000000000",1020,2723351.0]
["2019-05-14T05:06:30.000000000","2019-05-14T12:06:30.000000000",1133,953.2698]
["2019-05-14T05:06:45.000000000","2019-05-14T12:06:45.000000000",1022,3.285714]
["2019-05-14T05:06:45.000000000","2019-05-14T12:06:45.000000000",1130,749170439.2814]
["2019-05-14T05:07:00.000000000","2019-05-14T12:07:00.000000000",1021,275.1802]
["2019-05-14T05:07:00.000000000","2019-05-14T12:07:00.000000000",1016,476700.0]
["2019-05-14T05:07:15.000000000","2019-05-14T12:07:15.000000000",1019,16053.39]
["2019-05-14T05:07:15.000000000","2019-05-14T12:07:15.000000000",1018,476154.2]
["2019-05-14T05:07:30.000000000","2019-05-14T12:07:30.000000000",1017,477892.7]
["2019-05-14T05:07:30.000000000","2019-05-14T12:07:30.000000000",1020,2723351.0]
["2019-05-14T05:07:30.000000000","2019-05-14T12:07:30.000000000",1133,954.001]
["2019-05-14T05:07:45.000000000","2019-05-14T12:07:45.000000000",1022,3.649824]
["2019-05-14T05:07:45.000000000","2019-05-14T12:07:45.000000000",1130,749539181.0068]
["2019-05-14T05:08:00.000000000","2019-05-14T12:08:00.000000000",1021,275.078]
["2019-05-14T05:08:00.000000000","2019-05-14T12:08:00.000000000",1016,476600.0]
["2019-05-14T05:08:15.000000000","2019-05-14T12:08:15.000000000",1019,16300.05]
["2019-05-14T05:08:15.000000000","2019-05-14T12:08:15.000000000",1018,477408.3]
["2019-05-14T05:08:30.000000000","2019-05-14T12:08:30.000000000",1017,476117.7]
["2019-05-14T05:08:30.000000000","2019-05-14T12:08:30.000000000",1020,2723351.0]
["2019-05-14T05:08:30.000000000","2019-05-14T12:08:30.000000000",1133,952.7323]
["2019-05-14T05:08:45.000000000","2019-05-14T12:08:45.000000000",1022,3.900962]
["2019-05-14T05:08:45.000000000","2019-05-14T12:08:45.000000000",1133,952.25]
["2019-05-14T05:09:00.000000000","2019-05-14T12:09:00.000000000",1022,3.947275]
["2019-05-14T05:09:00.000000000","2019-05-14T12:09:00.000000000",1130,749212651.2219]
["2019-05-14T05:09:15.000000000","2019-05-14T12:09:15.000000000",1021,275.0203]
["2019-05-14T05:09:15.000000000","2019-05-14T12:09:15.000000000",1016,476400.0]
["2019-05-14T05:09:30.000000000","2019-05-14T12:09:30.000000000",1019,16353.439999999999]
["2019-05-14T05:09:30.000000000","2019-05-14T12:09:30.000000000",1018,476170.8]
["2019-05-14T05:09:45.000000000","2019-05-14T12:09:45.000000000",1017,477419.8]
["2019-05-14T05:09:45.000000000","2019-05-14T12:09:45.000000000",1020,2723351.0]
["2019-05-14T05:09:45.000000000","2019-05-14T12:09:45.000000000",1133,953.6531]
["2019-05-14T05:10:00.000000000","2019-05-14T12:10:00.000000000",1022,4.366815]
["2019-05-14T05:10:00.000000000","2019-05-14T12:10:00.000000000",1130,749418264.2224]
["2019-05-14T05:10:15.000000000","2019-05-14T12:10:15.000000000",1021,275.0581]
["2019-05-14T05:10:15.000000000","2019-05-14T12:10:15.000000000",1016,476600.0]
["2019-05-14T05:10:30.000000000","2019-05-14T12:10:30.000000000",1019,16857.25]
["2019-05-14T05:10:30.000000000","2019-05-14T12:10:30.000000000",1018,477573.69999999995]
["2019-05-14T05:10:45.000000000","2019-05-14T12:10:45.000000000",1019,16846.76]
["2019-05-14T05:10:45.000000000","2019-05-14T12:10:45.000000000",1018,476662.5]
["2019-05-14T05:11:00.000000000","2019-05-14T12:11:00.000000000",1017,476447.9]
["2019-05-14T05:11:00.000000000","2019-05-14T12:11:00.000000000",1020,2723351.0]
["2019-05-14T05:11:00.000000000","2019-05-14T12:11:00.000000000",1133,952.6354]
["2019-05-14T05:11:15.000000000","2019-05-14T12:11:15.000000000",1022,4.748703]
["2019-05-14T05:11:15.000000000","2019-05-14T12:11:15.000000000",1130,749067496.6136]
["2019-05-14T05:11:30.000000000","2019-05-14T12:11:30.000000000",1021,275.027]
["2019-05-14T05:11:30.000000000","2019-05-14T12:11:30.000000000",1016,476600.0]
["2019-05-14T05:11:45.000000000","2019-05-14T12:11:45.000000000",1019,16746.8]
["2019-05-14T05:11:45.000000000","2019-05-14T12:11:45.000000000",1018,477768.7]
["2019-05-14T05:12:00.000000000","2019-05-14T12:12:00.000000000",1017,477080.2]
["2019-05-14T05:12:00.000000000","2019-05-14T12:12:00.000000000",1020,2723351.0]
["2019-05-14T05:12:00.000000000","2019-05-14T12:12:00.000000000",1133,954.776]
["2019-05-14T05:12:15.000000000","2019-05-14T12:12:15.000000000",1022,4.897376]
["2019-05-14T05:12:15.000000000","2019-05-14T12:12:15.000000000",1130,749267390.577]
["2019-05-14T05:12:30.000000000","2019-05-14T12:12:30.000000000",1021,275.1935]
["2019-05-14T05:12:30.000000000","2019-05-14T12:12:30.000000000",1016,476000.0]
["2019-05-14T05:12:45.000000000","2019-05-14T12:12:45.000000000",1019,17206.74]
["2019-05-14T05:12:45.000000000","2019-05-14T12:12:45.000000000",1018,480210.39999999997]
["2019-05-14T05:13:00.000000000","2019-05-14T12:13:00.000000000",1017,479479.2]
["2019-05-14T05:13:00.000000000","2019-05-14T12:13:00.000000000",1020,2723351.0]
["2019-05-14T05:13:00.000000000","2019-05-14T12:13:00.000000000",1133,960.6875]
["2019-05-14T05:13:15.000000000","2019-05-14T12:13:15.000000000",1022,6.080702]
["2019-05-14T05:13:15.000000000","2019-05-14T12:13:15.000000000",1130,753892185.2452]
["2019-05-14T05:13:30.000000000","2019-05-14T12:13:30.000000000",1021,276.945]
["2019-05-14T05:13:30.000000000","2019-05-14T12:13:30.000000000",1016,479300.0]
["2019-05-14T05:13:45.000000000","2019-05-14T12:13:45.000000000",1019,17806.84]
["2019-05-14T05:13:45.000000000","2019-05-14T12:13:45.000000000",1018,480952.1]
["2019-05-14T05:14:00.000000000","2019-05-14T12:14:00.000000000",1017,478243.7]
["2019-05-14T05:14:00.000000000","2019-05-14T12:14:00.000000000",1020,2723351.0]
["2019-05-14T05:14:00.000000000","2019-05-14T12:14:00.000000000",1133,959.3041]
["2019-05-14T05:14:15.000000000","2019-05-14T12:14:15.000000000",1022,6.595719]
["2019-05-14T05:14:15.000000000","2019-05-14T12:14:15.000000000",1130,753765004.7535]
["2019-05-14T05:14:30.000000000","2019-05-14T12:14:30.000000000",1021,276.8562]
["2019-05-14T05:14:30.000000000","2019-05-14T12:14:30.000000000",1016,479200.0]
["2019-05-14T05:14:45.000000000","2019-05-14T12:14:45.000000000",1019,18314.46]
["2019-05-14T05:14:45.000000000","2019-05-14T12:14:45.000000000",1018,480950.89999999997]
["2019-05-14T05:15:00.000000000","2019-05-14T12:15:00.000000000",1017,479534.4]
["2019-05-14T05:15:00.000000000","2019-05-14T12:15:00.000000000",1020,2723351.0]
["2019-05-14T05:15:00.000000000","2019-05-14T12:15:00.000000000",1133,960.5198]
["2019-05-14T05:15:15.000000000","2019-05-14T12:15:15.000000000",1022,6.83102]
["2019-05-14T05:15:15.000000000","2019-05-14T12:15:15.000000000",1130,754272909.715]
["2019-05-14T05:15:30.000000000","2019-05-14T12:15:30.000000000",1021,276.7674]
["2019-05-14T05:15:30.000000000","2019-05-14T12:15:30.000000000",1016,479200.0]
["2019-05-14T05:15:45.000000000","2019-05-14T12:15:45.000000000",1019,18806.84]
["2019-05-14T05:15:45.000000000","2019-05-14T12:15:45.000000000",1018,481304.19999999995]
["2019-05-14T05:16:00.000000000","2019-05-14T12:16:00.000000000",1017,479066.7]
["2019-05-14T05:16:00.000000000","2019-05-14T12:16:00.000000000",1020,2723351.0]
["2019-05-14T05:16:00.000000000","2019-05-14T12:16:00.000000000",1133,960.1375]
["2019-05-14T05:16:15.000000000","2019-05-14T12:16:15.000000000",1022,7.616936]
["2019-05-14T05:16:15.000000000","2019-05-14T12:16:15.000000000",1130,754279173.4223]
["2019-05-14T05:16:30.000000000","2019-05-14T12:16:30.000000000",1021,276.8008]
["2019-05-14T05:16:30.000000000","2019-05-14T12:16:30.000000000",1016,479100.0]
["2019-05-14T05:16:45.000000000","2019-05-14T12:16:45.000000000",1019,19253.45]
["2019-05-14T05:16:45.000000000","2019-05-14T12:16:45.000000000",1018,480354.2]
["2019-05-14T05:17:00.000000000","2019-05-14T12:17:00.000000000",1017,479217.69999999995]
["2019-05-14T05:17:00.000000000","2019-05-14T12:17:00.000000000",1020,2723351.0]
["2019-05-14T05:17:00.000000000","2019-05-14T12:17:00.000000000",1133,960.074]
["2019-05-14T05:17:15.000000000","2019-05-14T12:17:15.000000000",1022,7.99652]
["2019-05-14T05:17:15.000000000","2019-05-14T12:17:15.000000000",1130,753620399.2056]
["2019-05-14T05:17:30.000000000","2019-05-14T12:17:30.000000000",1021,276.8096]
["2019-05-14T05:17:30.000000000","2019-05-14T12:17:30.000000000",1016,478900.0]
["2019-05-14T05:17:45.000000000","2019-05-14T12:17:45.000000000",1019,19753.45]
["2019-05-14T05:17:45.000000000","2019-05-14T12:17:45.000000000",1018,481125.0]
["2019-05-14T05:18:00.000000000","2019-05-14T12:18:00.000000000",1017,478224.0]
["2019-05-14T05:18:00.000000000","2019-05-14T12:18:00.000000000",1020,2723352.0]
["2019-05-14T05:18:00.000000000","2019-05-14T12:18:00.000000000",1133,959.3032]
["2019-05-14T05:18:15.000000000","2019-05-14T12:18:15.000000000",1022,8.54269]
["2019-05-14T05:18:15.000000000","2019-05-14T12:18:15.000000000",1130,753299860.6752]
["2019-05-14T05:18:30.000000000","2019-05-14T12:18:30.000000000",1021,276.8918]
["2019-05-14T05:18:30.000000000","2019-05-14T12:18:30.000000000",1016,479100.0]
["2019-05-14T05:18:45.000000000","2019-05-14T12:18:45.000000000",1019,20157.3]
["2019-05-14T05:18:45.000000000","2019-05-14T12:18:45.000000000",1018,480935.3]
["2019-05-14T05:19:00.000000000","2019-05-14T12:19:00.000000000",1019,20253.45]
["2019-05-14T05:19:00.000000000","2019-05-14T12:19:00.000000000",1018,480783.3]
["2019-05-14T05:19:15.000000000","2019-05-14T12:19:15.000000000",1017,478599.0]
["2019-05-14T05:19:15.000000000","2019-05-14T12:19:15.000000000",1020,2723352.0]
["2019-05-14T05:19:15.000000000","2019-05-14T12:19:15.000000000",1133,959.5094]
["2019-05-14T05:19:30.000000000","2019-05-14T12:19:30.000000000",1022,9.137625]
["2019-05-14T05:19:30.000000000","2019-05-14T12:19:30.000000000",1130,753384556.9224]
["2019-05-14T05:19:45.000000000","2019-05-14T12:19:45.000000000",1021,276.7475]
["2019-05-14T05:19:45.000000000","2019-05-14T12:19:45.000000000",1016,478900.0]
["2019-05-14T05:20:00.000000000","2019-05-14T12:20:00.000000000",1019,20753.45]
["2019-05-14T05:20:00.000000000","2019-05-14T12:20:00.000000000",1018,481010.4]
["2019-05-14T05:20:15.000000000","2019-05-14T12:20:15.000000000",1017,478502.1]
["2019-05-14T05:20:15.000000000","2019-05-14T12:20:15.000000000",1020,2723352.0]
["2019-05-14T05:20:15.000000000","2019-05-14T12:20:15.000000000",1133,959.2646]
["2019-05-14T05:20:30.000000000","2019-05-14T12:20:30.000000000",1022,9.84802]
["2019-05-14T05:20:30.000000000","2019-05-14T12:20:30.000000000",1130,753686848.9944]
["2019-05-14T05:20:45.000000000","2019-05-14T12:20:45.000000000",1021,276.7453]
["2019-05-14T05:20:45.000000000","2019-05-14T12:20:45.000000000",1016,479100.0]
["2019-05-14T05:21:00.000000000","2019-05-14T12:21:00.000000000",1019,21206.74]
["2019-05-14T05:21:00.000000000","2019-05-14T12:21:00.000000000",1018,480550.0]
["2019-05-14T05:21:15.000000000","2019-05-14T12:21:15.000000000",1017,479749.0]
["2019-05-14T05:21:15.000000000","2019-05-14T12:21:15.000000000",1020,2723352.0]
["2019-05-14T05:21:15.000000000","2019-05-14T12:21:15.000000000",1133,959.0407]
["2019-05-14T05:21:30.000000000","2019-05-14T12:21:30.000000000",1022,10.41192]
["2019-05-14T05:21:30.000000000","2019-05-14T12:21:30.000000000",1130,753590169.9984]
["2019-05-14T05:21:45.000000000","2019-05-14T12:21:45.000000000",1021,276.6076]
["2019-05-14T05:21:45.000000000","2019-05-14T12:21:45.000000000",1016,479000.0]
["2019-05-14T05:22:00.000000000","2019-05-14T12:22:00.000000000",1019,21706.74]
["2019-05-14T05:22:00.000000000","2019-05-14T12:22:00.000000000",1018,479264.6]
["2019-05-14T05:22:15.000000000","2019-05-14T12:22:15.000000000",1017,478725.0]
["2019-05-14T05:22:15.000000000","2019-05-14T12:22:15.000000000",1020,2723352.0]
["2019-05-14T05:22:15.000000000","2019-05-14T12:22:15.000000000",1133,959.0312]
["2019-05-14T05:22:30.000000000","2019-05-14T12:22:30.000000000",1022,10.88445]
["2019-05-14T05:22:30.000000000","2019-05-14T12:22:30.000000000",1133,957.8761]
["2019-05-14T05:22:45.000000000","2019-05-14T12:22:45.000000000",1022,11.22474]
["2019-05-14T05:22:45.000000000","2019-05-14T12:22:45.000000000",1133,959.6382]
["2019-05-14T05:23:00.000000000","2019-05-14T12:23:00.000000000",1022,11.45525]
["2019-05-14T05:23:00.000000000","2019-05-14T12:23:00.000000000",1130,752888634.5232]
["2019-05-14T05:23:15.000000000","2019-05-14T12:23:15.000000000",1021,276.4744]
["2019-05-14T05:23:15.000000000","2019-05-14T12:23:15.000000000",1016,478900.0]
["2019-05-14T05:23:30.000000000","2019-05-14T12:23:30.000000000",1019,22506.789999999997]
["2019-05-14T05:23:30.000000000","2019-05-14T12:23:30.000000000",1018,480114.6]
["2019-05-14T05:23:45.000000000","2019-05-14T12:23:45.000000000",1017,479984.39999999997]
["2019-05-14T05:23:45.000000000","2019-05-14T12:23:45.000000000",1020,2723352.0]
["2019-05-14T05:23:45.000000000","2019-05-14T12:23:45.000000000",1133,960.5615]
["2019-05-14T05:24:00.000000000","2019-05-14T12:24:00.000000000",1022,11.90821]
["2019-05-14T05:24:00.000000000","2019-05-14T12:24:00.000000000",1130,753602429.4658]
["2019-05-14T05:24:15.000000000","2019-05-14T12:24:15.000000000",1021,276.5676]
["2019-05-14T05:24:15.000000000","2019-05-14T12:24:15.000000000",1016,479200.0]
["2019-05-14T05:24:30.000000000","2019-05-14T12:24:30.000000000",1019,23014.41]
["2019-05-14T05:24:30.000000000","2019-05-14T12:24:30.000000000",1018,478680.8]
["2019-05-14T05:24:45.000000000","2019-05-14T12:24:45.000000000",1019,23153.48]
["2019-05-14T05:24:45.000000000","2019-05-14T12:24:45.000000000",1018,480383.30000000005]
["2019-05-14T05:25:00.000000000","2019-05-14T12:25:00.000000000",1017,479749.0]
["2019-05-14T05:25:00.000000000","2019-05-14T12:25:00.000000000",1020,2723353.0]
["2019-05-14T05:25:00.000000000","2019-05-14T12:25:00.000000000",1133,960.6802]
["2019-05-14T05:25:15.000000000","2019-05-14T12:25:15.000000000",1022,12.663]
["2019-05-14T05:25:15.000000000","2019-05-14T12:25:15.000000000",1130,753868501.0539]
["2019-05-14T05:25:30.000000000","2019-05-14T12:25:30.000000000",1021,276.6698]
["2019-05-14T05:25:30.000000000","2019-05-14T12:25:30.000000000",1016,479000.0]
["2019-05-14T05:25:45.000000000","2019-05-14T12:25:45.000000000",1019,23806.84]
["2019-05-14T05:25:45.000000000","2019-05-14T12:25:45.000000000",1018,481268.7]
["2019-05-14T05:26:00.000000000","2019-05-14T12:26:00.000000000",1017,479984.39999999997]
["2019-05-14T05:26:00.000000000","2019-05-14T12:26:00.000000000",1020,2723353.0]
["2019-05-14T05:26:00.000000000","2019-05-14T12:26:00.000000000",1133,961.2594]
["2019-05-14T05:26:15.000000000","2019-05-14T12:26:15.000000000",1022,13.20021]
["2019-05-14T05:26:15.000000000","2019-05-14T12:26:15.000000000",1130,754231251.6735]
["2019-05-14T05:26:30.000000000","2019-05-14T12:26:30.000000000",1021,276.723]
["2019-05-14T05:26:30.000000000","2019-05-14T12:26:30.000000000",1130,753614412.219]
["2019-05-14T05:26:45.000000000","2019-05-14T12:26:45.000000000",1021,276.6054]
["2019-05-14T05:26:45.000000000","2019-05-14T12:26:45.000000000",1016,479000.0]
["2019-05-14T05:27:00.000000000","2019-05-14T12:27:00.000000000",1019,24453.399999999998]
["2019-05-14T05:27:00.000000000","2019-05-14T12:27:00.000000000",1018,480783.3]
["2019-05-14T05:27:15.000000000","2019-05-14T12:27:15.000000000",1017,479796.89999999997]
["2019-05-14T05:27:15.000000000","2019-05-14T12:27:15.000000000",1020,2723353.0]
["2019-05-14T05:27:15.000000000","2019-05-14T12:27:15.000000000",1133,958.9198]
["2019-05-14T05:27:30.000000000","2019-05-14T12:27:30.000000000",1022,14.18372]
["2019-05-14T05:27:30.000000000","2019-05-14T12:27:30.000000000",1130,753602701.8011]
["2019-05-14T05:27:45.000000000","2019-05-14T12:27:45.000000000",1021,276.5499]
["2019-05-14T05:27:45.000000000","2019-05-14T12:27:45.000000000",1016,478800.0]
["2019-05-14T05:28:00.000000000","2019-05-14T12:28:00.000000000",1019,25053.38]
["2019-05-14T05:28:00.000000000","2019-05-14T12:28:00.000000000",1018,478789.60000000003]
["2019-05-14T05:28:15.000000000","2019-05-14T12:28:15.000000000",1017,479984.39999999997]
["2019-05-14T05:28:15.000000000","2019-05-14T12:28:15.000000000",1020,2723353.0]
["2019-05-14T05:28:15.000000000","2019-05-14T12:28:15.000000000",1133,960.3469]
["2019-05-14T05:28:30.000000000","2019-05-14T12:28:30.000000000",1022,15.18932]
["2019-05-14T05:28:30.000000000","2019-05-14T12:28:30.000000000",1130,753820025.3705]
["2019-05-14T05:28:45.000000000","2019-05-14T12:28:45.000000000",1021,276.8696]
["2019-05-14T05:28:45.000000000","2019-05-14T12:28:45.000000000",1016,479100.0]
["2019-05-14T05:29:00.000000000","2019-05-14T12:29:00.000000000",1019,25553.38]
["2019-05-14T05:29:00.000000000","2019-05-14T12:29:00.000000000",1018,481018.7]
["2019-05-14T05:29:15.000000000","2019-05-14T12:29:15.000000000",1017,479644.8]
["2019-05-14T05:29:15.000000000","2019-05-14T12:29:15.000000000",1020,2723353.0]
["2019-05-14T05:29:15.000000000","2019-05-14T12:29:15.000000000",1133,959.101]
["2019-05-14T05:29:30.000000000","2019-05-14T12:29:30.000000000",1022,15.79313]
["2019-05-14T05:29:30.000000000","2019-05-14T12:29:30.000000000",1130,753130744.7262]
["2019-05-14T05:29:45.000000000","2019-05-14T12:29:45.000000000",1021,276.8007]
["2019-05-14T05:29:45.000000000","2019-05-14T12:29:45.000000000",1016,478900.0]
["2019-05-14T05:30:00.000000000","2019-05-14T12:30:00.000000000",1019,26206.74]
["2019-05-14T05:30:00.000000000","2019-05-14T12:30:00.000000000",1018,480441.7]
["2019-05-14T05:30:15.000000000","2019-05-14T12:30:15.000000000",1017,479832.3]
["2019-05-14T05:30:15.000000000","2019-05-14T12:30:15.000000000",1020,2723354.0]
["2019-05-14T05:30:15.000000000","2019-05-14T12:30:15.000000000",1133,960.8552]
["2019-05-14T05:30:30.000000000","2019-05-14T12:30:30.000000000",1022,16.66118]
["2019-05-14T05:30:30.000000000","2019-05-14T12:30:30.000000000",1130,753245946.8104]
["2019-05-14T05:30:45.000000000","2019-05-14T12:30:45.000000000",1021,276.842]
["2019-05-14T05:30:45.000000000","2019-05-14T12:30:45.000000000",1130,753938768.068]
["2019-05-14T05:31:00.000000000","2019-05-14T12:31:00.000000000",1021,277.1093]
["2019-05-14T05:31:00.000000000","2019-05-14T12:31:00.000000000",1016,479100.0]
["2019-05-14T05:31:15.000000000","2019-05-14T12:31:15.000000000",1019,26906.690000000002]
["2019-05-14T05:31:15.000000000","2019-05-14T12:31:15.000000000",1018,479472.89999999997]
["2019-05-14T05:31:30.000000000","2019-05-14T12:31:30.000000000",1017,479984.39999999997]
["2019-05-14T05:31:30.000000000","2019-05-14T12:31:30.000000000",1020,2723354.0]
["2019-05-14T05:31:30.000000000","2019-05-14T12:31:30.000000000",1133,958.8115]
["2019-05-14T05:31:45.000000000","2019-05-14T12:31:45.000000000",1022,17.3827]
["2019-05-14T05:31:45.000000000","2019-05-14T12:31:45.000000000",1130,753264193.2822]
["2019-05-14T05:32:00.000000000","2019-05-14T12:32:00.000000000",1021,276.5477]
["2019-05-14T05:32:00.000000000","2019-05-14T12:32:00.000000000",1016,478900.0]
["2019-05-14T05:32:15.000000000","2019-05-14T12:32:15.000000000",1019,27553.38]
["2019-05-14T05:32:15.000000000","2019-05-14T12:32:15.000000000",1018,478568.8]
["2019-05-14T05:32:30.000000000","2019-05-14T12:32:30.000000000",1017,479732.3]
["2019-05-14T05:32:30.000000000","2019-05-14T12:32:30.000000000",1020,2723354.0]
["2019-05-14T05:32:30.000000000","2019-05-14T12:32:30.000000000",1133,958.5552]
["2019-05-14T05:32:45.000000000","2019-05-14T12:32:45.000000000",1022,18.42836]
["2019-05-14T05:32:45.000000000","2019-05-14T12:32:45.000000000",1130,752967892.367]
["2019-05-14T05:33:00.000000000","2019-05-14T12:33:00.000000000",1021,276.5299]
["2019-05-14T05:33:00.000000000","2019-05-14T12:33:00.000000000",1016,478800.0]
["2019-05-14T05:33:15.000000000","2019-05-14T12:33:15.000000000",1019,28206.74]
["2019-05-14T05:33:15.000000000","2019-05-14T12:33:15.000000000",1018,478639.6]
["2019-05-14T05:33:30.000000000","2019-05-14T12:33:30.000000000",1017,479456.2]
["2019-05-14T05:33:30.000000000","2019-05-14T12:33:30.000000000",1020,2723355.0]
["2019-05-14T05:33:30.000000000","2019-05-14T12:33:30.000000000",1133,958.1479]
["2019-05-14T05:33:45.000000000","2019-05-14T12:33:45.000000000",1022,19.04775]
["2019-05-14T05:33:45.000000000","2019-05-14T12:33:45.000000000",1130,753349166.217]
["2019-05-14T05:34:00.000000000","2019-05-14T12:34:00.000000000",1021,276.5143]
["2019-05-14T05:34:00.000000000","2019-05-14T12:34:00.000000000",1016,478700.0]
["2019-05-14T05:34:15.000000000","2019-05-14T12:34:15.000000000",1019,28853.44]
["2019-05-14T05:34:15.000000000","2019-05-14T12:34:15.000000000",1018,478289.60000000003]
["2019-05-14T05:34:30.000000000","2019-05-14T12:34:30.000000000",1017,479803.1]
["2019-05-14T05:34:30.000000000","2019-05-14T12:34:30.000000000",1020,2723355.0]
["2019-05-14T05:34:30.000000000","2019-05-14T12:34:30.000000000",1133,959.976]
["2019-05-14T05:34:45.000000000","2019-05-14T12:34:45.000000000",1022,20.01333]
["2019-05-14T05:34:45.000000000","2019-05-14T12:34:45.000000000",1130,753161799.393]
["2019-05-14T05:35:00.000000000","2019-05-14T12:35:00.000000000",1021,276.4678]
["2019-05-14T05:35:00.000000000","2019-05-14T12:35:00.000000000",1016,478900.0]
["2019-05-14T05:35:15.000000000","2019-05-14T12:35:15.000000000",1019,29560.17]
["2019-05-14T05:35:15.000000000","2019-05-14T12:35:15.000000000",1018,478739.6]
["2019-05-14T05:35:30.000000000","2019-05-14T12:35:30.000000000",1017,479961.5]
["2019-05-14T05:35:30.000000000","2019-05-14T12:35:30.000000000",1020,2723355.0]
["2019-05-14T05:35:30.000000000","2019-05-14T12:35:30.000000000",1133,958.2844]
["2019-05-14T05:35:45.000000000","2019-05-14T12:35:45.000000000",1022,20.97908]
["2019-05-14T05:35:45.000000000","2019-05-14T12:35:45.000000000",1130,752164234.4565]
["2019-05-14T05:36:00.000000000","2019-05-14T12:36:00.000000000",1021,276.5632]
["2019-05-14T05:36:00.000000000","2019-05-14T12:36:00.000000000",1016,479000.0]
["2019-05-14T05:36:15.000000000","2019-05-14T12:36:15.000000000",1019,30153.48]
["2019-05-14T05:36:15.000000000","2019-05-14T12:36:15.000000000",1018,480127.1]
["2019-05-14T05:36:30.000000000","2019-05-14T12:36:30.000000000",1017,479471.9]
["2019-05-14T05:36:30.000000000","2019-05-14T12:36:30.000000000",1020,2723355.0]
["2019-05-14T05:36:30.000000000","2019-05-14T12:36:30.000000000",1133,960.2365]
["2019-05-14T05:36:45.000000000","2019-05-14T12:36:45.000000000",1022,21.64064]
["2019-05-14T05:36:45.000000000","2019-05-14T12:36:45.000000000",1130,753137561.5335]
["2019-05-14T05:37:00.000000000","2019-05-14T12:37:00.000000000",1021,276.8519]
["2019-05-14T05:37:00.000000000","2019-05-14T12:37:00.000000000",1016,479200.0]
["2019-05-14T05:37:15.000000000","2019-05-14T12:37:15.000000000",1019,30860.09]
["2019-05-14T05:37:15.000000000","2019-05-14T12:37:15.000000000",1018,478800.0]
["2019-05-14T05:37:30.000000000","2019-05-14T12:37:30.000000000",1017,479760.4]
["2019-05-14T05:37:30.000000000","2019-05-14T12:37:30.000000000",1020,2723355.0]
["2019-05-14T05:37:30.000000000","2019-05-14T12:37:30.000000000",1133,958.5792]
["2019-05-14T05:37:45.000000000","2019-05-14T12:37:45.000000000",1022,22.81058]
["2019-05-14T05:37:45.000000000","2019-05-14T12:37:45.000000000",1130,753071115.8592]
["2019-05-14T05:38:00.000000000","2019-05-14T12:38:00.000000000",1021,276.5233]
["2019-05-14T05:38:00.000000000","2019-05-14T12:38:00.000000000",1016,479000.0]
["2019-05-14T05:38:15.000000000","2019-05-14T12:38:15.000000000",1019,31453.399999999998]
["2019-05-14T05:38:15.000000000","2019-05-14T12:38:15.000000000",1018,479283.3]
["2019-05-14T05:38:30.000000000","2019-05-14T12:38:30.000000000",1017,479944.8]
["2019-05-14T05:38:30.000000000","2019-05-14T12:38:30.000000000",1020,2723356.0]
["2019-05-14T05:38:30.000000000","2019-05-14T12:38:30.000000000",1133,958.7073]
["2019-05-14T05:38:45.000000000","2019-05-14T12:38:45.000000000",1022,23.80956]
["2019-05-14T05:38:45.000000000","2019-05-14T12:38:45.000000000",1130,753651735.3584]
["2019-05-14T05:39:00.000000000","2019-05-14T12:39:00.000000000",1021,276.6543]
["2019-05-14T05:39:00.000000000","2019-05-14T12:39:00.000000000",1016,479200.0]
["2019-05-14T05:39:15.000000000","2019-05-14T12:39:15.000000000",1019,32206.740000000005]
["2019-05-14T05:39:15.000000000","2019-05-14T12:39:15.000000000",1018,481087.5]
["2019-05-14T05:39:30.000000000","2019-05-14T12:39:30.000000000",1017,479034.4]
["2019-05-14T05:39:30.000000000","2019-05-14T12:39:30.000000000",1020,2723356.0]
["2019-05-14T05:39:30.000000000","2019-05-14T12:39:30.000000000",1133,958.4011]
["2019-05-14T05:39:45.000000000","2019-05-14T12:39:45.000000000",1022,24.81528]
["2019-05-14T05:39:45.000000000","2019-05-14T12:39:45.000000000",1130,754087199.9828]
["2019-05-14T05:40:00.000000000","2019-05-14T12:40:00.000000000",1021,276.7563]
["2019-05-14T05:40:00.000000000","2019-05-14T12:40:00.000000000",1016,479300.0]
["2019-05-14T05:40:15.000000000","2019-05-14T12:40:15.000000000",1019,32853.44]
["2019-05-14T05:40:15.000000000","2019-05-14T12:40:15.000000000",1018,480929.19999999995]
["2019-05-14T05:40:30.000000000","2019-05-14T12:40:30.000000000",1017,479150.0]
["2019-05-14T05:40:30.000000000","2019-05-14T12:40:30.000000000",1020,2723356.0]
["2019-05-14T05:40:30.000000000","2019-05-14T12:40:30.000000000",1133,960.0417]
["2019-05-14T05:40:45.000000000","2019-05-14T12:40:45.000000000",1022,25.69349]
["2019-05-14T05:40:45.000000000","2019-05-14T12:40:45.000000000",1133,960.23]
["2019-05-14T05:41:00.000000000","2019-05-14T12:41:00.000000000",1022,25.71882]
["2019-05-14T05:41:00.000000000","2019-05-14T12:41:00.000000000",1130,754050983.8953]
["2019-05-14T05:41:15.000000000","2019-05-14T12:41:15.000000000",1021,276.7009]
["2019-05-14T05:41:15.000000000","2019-05-14T12:41:15.000000000",1016,479300.0]
["2019-05-14T05:41:30.000000000","2019-05-14T12:41:30.000000000",1019,33753.450000000004]
["2019-05-14T05:41:30.000000000","2019-05-14T12:41:30.000000000",1018,479666.7]
["2019-05-14T05:41:45.000000000","2019-05-14T12:41:45.000000000",1017,478332.3]
["2019-05-14T05:41:45.000000000","2019-05-14T12:41:45.000000000",1020,2723357.0]
["2019-05-14T05:41:45.000000000","2019-05-14T12:41:45.000000000",1133,958.7635]
["2019-05-14T05:42:00.000000000","2019-05-14T12:42:00.000000000",1022,26.64452]
["2019-05-14T05:42:00.000000000","2019-05-14T12:42:00.000000000",1130,754250333.6277]
["2019-05-14T05:42:15.000000000","2019-05-14T12:42:15.000000000",1021,276.9029]
["2019-05-14T05:42:15.000000000","2019-05-14T12:42:15.000000000",1016,479300.0]
["2019-05-14T05:42:30.000000000","2019-05-14T12:42:30.000000000",1019,34406.689999999995]
["2019-05-14T05:42:30.000000000","2019-05-14T12:42:30.000000000",1018,480991.69999999995]
["2019-05-14T05:42:45.000000000","2019-05-14T12:42:45.000000000",1017,479821.9]
["2019-05-14T05:42:45.000000000","2019-05-14T12:42:45.000000000",1020,2723357.0]
["2019-05-14T05:42:45.000000000","2019-05-14T12:42:45.000000000",1133,959.1719]
["2019-05-14T05:43:00.000000000","2019-05-14T12:43:00.000000000",1022,27.76566]
["2019-05-14T05:43:00.000000000","2019-05-14T12:43:00.000000000",1130,753682241.3575]
["2019-05-14T05:43:15.000000000","2019-05-14T12:43:15.000000000",1021,276.9096]
["2019-05-14T05:43:15.000000000","2019-05-14T12:43:15.000000000",1016,479200.0]
["2019-05-14T05:43:30.000000000","2019-05-14T12:43:30.000000000",1019,35206.740000000005]
["2019-05-14T05:43:30.000000000","2019-05-14T12:43:30.000000000",1018,478633.30000000005]
["2019-05-14T05:43:45.000000000","2019-05-14T12:43:45.000000000",1017,479537.5]
["2019-05-14T05:43:45.000000000","2019-05-14T12:43:45.000000000",1020,2723358.0]
["2019-05-14T05:43:45.000000000","2019-05-14T12:43:45.000000000",1133,958.1063]
["2019-05-14T05:44:00.000000000","2019-05-14T12:44:00.000000000",1022,28.59149]
["2019-05-14T05:44:00.000000000","2019-05-14T12:44:00.000000000",1130,753259308.2718]
["2019-05-14T05:44:15.000000000","2019-05-14T12:44:15.000000000",1021,276.8563]
["2019-05-14T05:44:15.000000000","2019-05-14T12:44:15.000000000",1016,478700.0]
["2019-05-14T05:44:30.000000000","2019-05-14T12:44:30.000000000",1019,35853.44]
["2019-05-14T05:44:30.000000000","2019-05-14T12:44:30.000000000",1018,480368.7]
["2019-05-14T05:44:45.000000000","2019-05-14T12:44:45.000000000",1017,478892.7]
["2019-05-14T05:44:45.000000000","2019-05-14T12:44:45.000000000",1020,2723358.0]
["2019-05-14T05:44:45.000000000","2019-05-14T12:44:45.000000000",1133,959.976]
["2019-05-14T05:45:00.000000000","2019-05-14T12:45:00.000000000",1022,29.64375]
["2019-05-14T05:45:00.000000000","2019-05-14T12:45:00.000000000",1130,753634042.3326]
["2019-05-14T05:45:15.000000000","2019-05-14T12:45:15.000000000",1021,276.6964]
["2019-05-14T05:45:15.000000000","2019-05-14T12:45:15.000000000",1016,479300.0]
["2019-05-14T05:45:30.000000000","2019-05-14T12:45:30.000000000",1019,36706.740000000005]
["2019-05-14T05:45:30.000000000","2019-05-14T12:45:30.000000000",1018,478929.19999999995]
["2019-05-14T05:45:45.000000000","2019-05-14T12:45:45.000000000",1017,479874.0]
["2019-05-14T05:45:45.000000000","2019-05-14T12:45:45.000000000",1020,2723358.0]
["2019-05-14T05:45:45.000000000","2019-05-14T12:45:45.000000000",1133,958.5823]
["2019-05-14T05:46:00.000000000","2019-05-14T12:46:00.000000000",1022,30.89364]
["2019-05-14T05:46:00.000000000","2019-05-14T12:46:00.000000000",1130,753549345.8988]
["2019-05-14T05:46:15.000000000","2019-05-14T12:46:15.000000000",1021,276.5898]
["2019-05-14T05:46:15.000000000","2019-05-14T12:46:15.000000000",1016,479400.0]
["2019-05-14T05:46:30.000000000","2019-05-14T12:46:30.000000000",1019,37414.31]
["2019-05-14T05:46:30.000000000","2019-05-14T12:46:30.000000000",1018,479685.3]
["2019-05-14T05:46:45.000000000","2019-05-14T12:46:45.000000000",1017,479320.80000000005]
["2019-05-14T05:46:45.000000000","2019-05-14T12:46:45.000000000",1020,2723359.0]
["2019-05-14T05:46:45.000000000","2019-05-14T12:46:45.000000000",1133,958.3875]
["2019-05-14T05:47:00.000000000","2019-05-14T12:47:00.000000000",1022,31.59513]
["2019-05-14T05:47:00.000000000","2019-05-14T12:47:00.000000000",1130,754432535.5852]
["2019-05-14T05:47:15.000000000","2019-05-14T12:47:15.000000000",1021,276.8452]
["2019-05-14T05:47:15.000000000","2019-05-14T12:47:15.000000000",1016,479400.0]
["2019-05-14T05:47:30.000000000","2019-05-14T12:47:30.000000000",1019,38206.740000000005]
["2019-05-14T05:47:30.000000000","2019-05-14T12:47:30.000000000",1018,480975.0]
["2019-05-14T05:47:45.000000000","2019-05-14T12:47:45.000000000",1017,479370.8]
["2019-05-14T05:47:45.000000000","2019-05-14T12:47:45.000000000",1020,2723359.0]
["2019-05-14T05:47:45.000000000","2019-05-14T12:47:45.000000000",1133,958.55]
["2019-05-14T05:48:00.000000000","2019-05-14T12:48:00.000000000",1022,32.93375]
["2019-05-14T05:48:00.000000000","2019-05-14T12:48:00.000000000",1130,753918914.576]
["2019-05-14T05:48:15.000000000","2019-05-14T12:48:15.000000000",1021,276.7764]
["2019-05-14T05:48:15.000000000","2019-05-14T12:48:15.000000000",1016,478900.0]
["2019-05-14T05:48:30.000000000","2019-05-14T12:48:30.000000000",1019,39006.79]
["2019-05-14T05:48:30.000000000","2019-05-14T12:48:30.000000000",1018,478500.0]
["2019-05-14T05:48:45.000000000","2019-05-14T12:48:45.000000000",1017,479957.3]
["2019-05-14T05:48:45.000000000","2019-05-14T12:48:45.000000000",1020,2723360.0]
["2019-05-14T05:48:45.000000000","2019-05-14T12:48:45.000000000",1133,958.3656]
["2019-05-14T05:49:00.000000000","2019-05-14T12:49:00.000000000",1022,33.85953]
["2019-05-14T05:49:00.000000000","2019-05-14T12:49:00.000000000",1130,753011763.36]
["2019-05-14T05:49:15.000000000","2019-05-14T12:49:15.000000000",1021,276.8163]
["2019-05-14T05:49:15.000000000","2019-05-14T12:49:15.000000000",1016,479200.0]
["2019-05-14T05:49:30.000000000","2019-05-14T12:49:30.000000000",1019,39906.689999999995]
["2019-05-14T05:49:30.000000000","2019-05-14T12:49:30.000000000",1018,479208.3]
["2019-05-14T05:49:45.000000000","2019-05-14T12:49:45.000000000",1017,479533.3]
["2019-05-14T05:49:45.000000000","2019-05-14T12:49:45.000000000",1020,2723361.0]
["2019-05-14T05:49:45.000000000","2019-05-14T12:49:45.000000000",1133,959.8771]
["2019-05-14T05:50:00.000000000","2019-05-14T12:50:00.000000000",1022,34.94737]
["2019-05-14T05:50:00.000000000","2019-05-14T12:50:00.000000000",1130,753139220.8197]
["2019-05-14T05:50:15.000000000","2019-05-14T12:50:15.000000000",1021,276.9052]
["2019-05-14T05:50:15.000000000","2019-05-14T12:50:15.000000000",1016,479100.0]
["2019-05-14T05:50:30.000000000","2019-05-14T12:50:30.000000000",1019,40706.740000000005]
["2019-05-14T05:50:30.000000000","2019-05-14T12:50:30.000000000",1018,480164.60000000003]
["2019-05-14T05:50:45.000000000","2019-05-14T12:50:45.000000000",1017,479547.9]
["2019-05-14T05:50:45.000000000","2019-05-14T12:50:45.000000000",1020,2723361.0]
["2019-05-14T05:50:45.000000000","2019-05-14T12:50:45.000000000",1133,960.4333]
["2019-05-14T05:51:00.000000000","2019-05-14T12:51:00.000000000",1022,35.72651]
["2019-05-14T05:51:00.000000000","2019-05-14T12:51:00.000000000",1130,753640863.9159]
["2019-05-14T05:51:15.000000000","2019-05-14T12:51:15.000000000",1021,276.7652]
["2019-05-14T05:51:15.000000000","2019-05-14T12:51:15.000000000",1016,479000.0]
["2019-05-14T05:51:30.000000000","2019-05-14T12:51:30.000000000",1019,41760.12]
["2019-05-14T05:51:30.000000000","2019-05-14T12:51:30.000000000",1018,480664.60000000003]
["2019-05-14T05:51:45.000000000","2019-05-14T12:51:45.000000000",1017,479878.10000000003]
["2019-05-14T05:51:45.000000000","2019-05-14T12:51:45.000000000",1020,2723361.0]
["2019-05-14T05:51:45.000000000","2019-05-14T12:51:45.000000000",1133,960.6489]
["2019-05-14T05:52:00.000000000","2019-05-14T12:52:00.000000000",1022,37.05191]
["2019-05-14T05:52:00.000000000","2019-05-14T12:52:00.000000000",1130,753574690.615]
["2019-05-14T05:52:15.000000000","2019-05-14T12:52:15.000000000",1021,276.5966]
["2019-05-14T05:52:15.000000000","2019-05-14T12:52:15.000000000",1016,478900.0]
["2019-05-14T05:52:30.000000000","2019-05-14T12:52:30.000000000",1019,42606.77]
["2019-05-14T05:52:30.000000000","2019-05-14T12:52:30.000000000",1018,480060.4]
["2019-05-14T05:52:45.000000000","2019-05-14T12:52:45.000000000",1017,479766.8]
["2019-05-14T05:52:45.000000000","2019-05-14T12:52:45.000000000",1020,2723362.0]
["2019-05-14T05:53:00.000000000","2019-05-14T12:53:00.000000000",1017,479709.4]
["2019-05-14T05:53:00.000000000","2019-05-14T12:53:00.000000000",1020,2723362.0]
["2019-05-14T05:53:00.000000000","2019-05-14T12:53:00.000000000",1133,958.399]
["2019-05-14T05:53:15.000000000","2019-05-14T12:53:15.000000000",1022,38.08861]
["2019-05-14T05:53:15.000000000","2019-05-14T12:53:15.000000000",1130,753495985.4532]
["2019-05-14T05:53:30.000000000","2019-05-14T12:53:30.000000000",1021,276.6475]
["2019-05-14T05:53:30.000000000","2019-05-14T12:53:30.000000000",1016,479200.0]
["2019-05-14T05:53:45.000000000","2019-05-14T12:53:45.000000000",1019,43760.12]
["2019-05-14T05:53:45.000000000","2019-05-14T12:53:45.000000000",1018,478731.3]
["2019-05-14T05:54:00.000000000","2019-05-14T12:54:00.000000000",1017,479560.4]
["2019-05-14T05:54:00.000000000","2019-05-14T12:54:00.000000000",1020,2723363.0]
["2019-05-14T05:54:00.000000000","2019-05-14T12:54:00.000000000",1133,959.8083]
["2019-05-14T05:54:15.000000000","2019-05-14T12:54:15.000000000",1022,39.42287]
["2019-05-14T05:54:15.000000000","2019-05-14T12:54:15.000000000",1130,753417829.2774]
["2019-05-14T05:54:30.000000000","2019-05-14T12:54:30.000000000",1021,276.6136]
["2019-05-14T05:54:30.000000000","2019-05-14T12:54:30.000000000",1130,753319243.5368]
["2019-05-14T05:54:45.000000000","2019-05-14T12:54:45.000000000",1021,276.6564]
["2019-05-14T05:54:45.000000000","2019-05-14T12:54:45.000000000",1016,478900.0]
["2019-05-14T05:55:00.000000000","2019-05-14T12:55:00.000000000",1019,44860.09]
["2019-05-14T05:55:00.000000000","2019-05-14T12:55:00.000000000",1018,480206.2]
["2019-05-14T05:55:15.000000000","2019-05-14T12:55:15.000000000",1017,479490.6]
["2019-05-14T05:55:15.000000000","2019-05-14T12:55:15.000000000",1020,2723363.0]
["2019-05-14T05:55:15.000000000","2019-05-14T12:55:15.000000000",1133,958.6448]
["2019-05-14T05:55:30.000000000","2019-05-14T12:55:30.000000000",1022,41.03901]
["2019-05-14T05:55:30.000000000","2019-05-14T12:55:30.000000000",1130,753448058.6067]
["2019-05-14T05:55:45.000000000","2019-05-14T12:55:45.000000000",1021,276.5255]
["2019-05-14T05:55:45.000000000","2019-05-14T12:55:45.000000000",1016,478800.0]
["2019-05-14T05:56:00.000000000","2019-05-14T12:56:00.000000000",1019,45960.079999999994]
["2019-05-14T05:56:00.000000000","2019-05-14T12:56:00.000000000",1018,478389.6]
["2019-05-14T05:56:15.000000000","2019-05-14T12:56:15.000000000",1017,479752.1]
["2019-05-14T05:56:15.000000000","2019-05-14T12:56:15.000000000",1020,2723364.0]
["2019-05-14T05:56:15.000000000","2019-05-14T12:56:15.000000000",1133,958.3417]
["2019-05-14T05:56:30.000000000","2019-05-14T12:56:30.000000000",1022,42.51945]
["2019-05-14T05:56:30.000000000","2019-05-14T12:56:30.000000000",1133,960.0212]
["2019-05-14T05:56:45.000000000","2019-05-14T12:56:45.000000000",1022,42.65261]
["2019-05-14T05:56:45.000000000","2019-05-14T12:56:45.000000000",1133,958.798]
["2019-05-14T05:57:00.000000000","2019-05-14T12:57:00.000000000",1022,42.62408]
["2019-05-14T05:57:00.000000000","2019-05-14T12:57:00.000000000",1130,752619887.9388]
["2019-05-14T05:57:15.000000000","2019-05-14T12:57:15.000000000",1021,276.7119]
["2019-05-14T05:57:15.000000000","2019-05-14T12:57:15.000000000",1016,479700.0]
["2019-05-14T05:57:30.000000000","2019-05-14T12:57:30.000000000",1019,47360.09]
["2019-05-14T05:57:30.000000000","2019-05-14T12:57:30.000000000",1018,479045.8]
["2019-05-14T05:57:45.000000000","2019-05-14T12:57:45.000000000",1017,479907.30000000005]
["2019-05-14T05:57:45.000000000","2019-05-14T12:57:45.000000000",1020,2723365.0]
["2019-05-14T05:57:45.000000000","2019-05-14T12:57:45.000000000",1133,958.6198]
["2019-05-14T05:58:00.000000000","2019-05-14T12:58:00.000000000",1022,43.97386]
["2019-05-14T05:58:00.000000000","2019-05-14T12:58:00.000000000",1130,753194521.974]
["2019-05-14T05:58:15.000000000","2019-05-14T12:58:15.000000000",1021,276.8474]
["2019-05-14T05:58:15.000000000","2019-05-14T12:58:15.000000000",1016,478900.0]
["2019-05-14T05:58:30.000000000","2019-05-14T12:58:30.000000000",1019,48360.09]
["2019-05-14T05:58:30.000000000","2019-05-14T12:58:30.000000000",1018,478443.8]
["2019-05-14T05:58:45.000000000","2019-05-14T12:58:45.000000000",1017,479700.0]
["2019-05-14T05:58:45.000000000","2019-05-14T12:58:45.000000000",1020,2723365.0]
["2019-05-14T05:58:45.000000000","2019-05-14T12:58:45.000000000",1133,957.9625]
["2019-05-14T05:59:00.000000000","2019-05-14T12:59:00.000000000",1022,44.75533]
["2019-05-14T05:59:00.000000000","2019-05-14T12:59:00.000000000",1130,752801540.4045]
["2019-05-14T05:59:15.000000000","2019-05-14T12:59:15.000000000",1021,276.7075]
["2019-05-14T05:59:15.000000000","2019-05-14T12:59:15.000000000",1016,480700.0]
["2019-05-14T05:59:30.000000000","2019-05-14T12:59:30.000000000",1019,49460.079999999994]
["2019-05-14T05:59:30.000000000","2019-05-14T12:59:30.000000000",1018,480720.8]
["2019-05-14T05:59:45.000000000","2019-05-14T12:59:45.000000000",1017,481558.3]
["2019-05-14T05:59:45.000000000","2019-05-14T12:59:45.000000000",1020,2723366.0]
["2019-05-14T05:59:45.000000000","2019-05-14T12:59:45.000000000",1133,961.6875]
["2019-05-14T06:00:00.000000000","2019-05-14T13:00:00.000000000",1022,45.84757]
["2019-05-14T06:00:00.000000000","2019-05-14T13:00:00.000000000",1130,756127319.0504]
["2019-05-14T06:00:15.000000000","2019-05-14T13:00:15.000000000",1021,277.5245]
["2019-05-14T06:00:15.000000000","2019-05-14T13:00:15.000000000",1016,480800.0]
["2019-05-14T06:00:30.000000000","2019-05-14T13:00:30.000000000",1019,50360.09]
["2019-05-14T06:00:30.000000000","2019-05-14T13:00:30.000000000",1018,481710.39999999997]
["2019-05-14T06:00:45.000000000","2019-05-14T13:00:45.000000000",1017,481791.3]
["2019-05-14T06:00:45.000000000","2019-05-14T13:00:45.000000000",1020,2723366.0]
["2019-05-14T06:01:00.000000000","2019-05-14T13:01:00.000000000",1017,481661.5]
["2019-05-14T06:01:00.000000000","2019-05-14T13:01:00.000000000",1020,2723366.0]
["2019-05-14T06:01:00.000000000","2019-05-14T13:01:00.000000000",1133,962.9157]
["2019-05-14T06:01:15.000000000","2019-05-14T13:01:15.000000000",1022,47.38609]
["2019-05-14T06:01:15.000000000","2019-05-14T13:01:15.000000000",1130,755251217.1942]
["2019-05-14T06:01:30.000000000","2019-05-14T13:01:30.000000000",1021,277.3758]
["2019-05-14T06:01:30.000000000","2019-05-14T13:01:30.000000000",1016,480800.0]
["2019-05-14T06:01:45.000000000","2019-05-14T13:01:45.000000000",1019,51760.12]
["2019-05-14T06:01:45.000000000","2019-05-14T13:01:45.000000000",1018,481583.3]
["2019-05-14T06:02:00.000000000","2019-05-14T13:02:00.000000000",1017,481469.80000000005]
["2019-05-14T06:02:00.000000000","2019-05-14T13:02:00.000000000",1020,2723367.0]
["2019-05-14T06:02:00.000000000","2019-05-14T13:02:00.000000000",1133,963.1073]
["2019-05-14T06:02:15.000000000","2019-05-14T13:02:15.000000000",1022,48.34063]
["2019-05-14T06:02:15.000000000","2019-05-14T13:02:15.000000000",1130,755565498.8472]
["2019-05-14T06:02:30.000000000","2019-05-14T13:02:30.000000000",1021,277.5366]
["2019-05-14T06:02:30.000000000","2019-05-14T13:02:30.000000000",1016,480200.0]
["2019-05-14T06:02:45.000000000","2019-05-14T13:02:45.000000000",1019,52760.12]
["2019-05-14T06:02:45.000000000","2019-05-14T13:02:45.000000000",1018,481439.6]
["2019-05-14T06:03:00.000000000","2019-05-14T13:03:00.000000000",1017,481867.7]
["2019-05-14T06:03:00.000000000","2019-05-14T13:03:00.000000000",1020,2723368.0]
["2019-05-14T06:03:00.000000000","2019-05-14T13:03:00.000000000",1133,963.3198]
["2019-05-14T06:03:15.000000000","2019-05-14T13:03:15.000000000",1022,49.65033]
["2019-05-14T06:03:15.000000000","2019-05-14T13:03:15.000000000",1130,754344068.2992]
["2019-05-14T06:03:30.000000000","2019-05-14T13:03:30.000000000",1021,276.9894]
["2019-05-14T06:03:30.000000000","2019-05-14T13:03:30.000000000",1016,480400.0]
["2019-05-14T06:03:45.000000000","2019-05-14T13:03:45.000000000",1019,53906.689999999995]
["2019-05-14T06:03:45.000000000","2019-05-14T13:03:45.000000000",1018,481377.1]
["2019-05-14T06:04:00.000000000","2019-05-14T13:04:00.000000000",1017,481597.89999999997]
["2019-05-14T06:04:00.000000000","2019-05-14T13:04:00.000000000",1020,2723369.0]
["2019-05-14T06:04:00.000000000","2019-05-14T13:04:00.000000000",1133,963.0333]
["2019-05-14T06:04:15.000000000","2019-05-14T13:04:15.000000000",1022,50.65383]
["2019-05-14T06:04:15.000000000","2019-05-14T13:04:15.000000000",1130,755408637.8938]
["2019-05-14T06:04:30.000000000","2019-05-14T13:04:30.000000000",1021,277.2914]
["2019-05-14T06:04:30.000000000","2019-05-14T13:04:30.000000000",1016,480600.0]
["2019-05-14T06:04:45.000000000","2019-05-14T13:04:45.000000000",1019,54960.079999999994]
["2019-05-14T06:04:45.000000000","2019-05-14T13:04:45.000000000",1018,481139.6]
["2019-05-14T06:05:00.000000000","2019-05-14T13:05:00.000000000",1017,480102.10000000003]
["2019-05-14T06:05:00.000000000","2019-05-14T13:05:00.000000000",1020,2723370.0]
["2019-05-14T06:05:00.000000000","2019-05-14T13:05:00.000000000",1133,961.1229]
["2019-05-14T06:05:15.000000000","2019-05-14T13:05:15.000000000",1022,51.74606]
["2019-05-14T06:05:15.000000000","2019-05-14T13:05:15.000000000",1130,754743868.32]
["2019-05-14T06:05:30.000000000","2019-05-14T13:05:30.000000000",1021,277.0894]
["2019-05-14T06:05:30.000000000","2019-05-14T13:05:30.000000000",1016,480500.0]
["2019-05-14T06:05:45.000000000","2019-05-14T13:05:45.000000000",1019,56113.43]
["2019-05-14T06:05:45.000000000","2019-05-14T13:05:45.000000000",1018,481364.6]
["2019-05-14T06:06:00.000000000","2019-05-14T13:06:00.000000000",1017,481485.4]
["2019-05-14T06:06:00.000000000","2019-05-14T13:06:00.000000000",1020,2723370.0]
["2019-05-14T06:06:00.000000000","2019-05-14T13:06:00.000000000",1133,963.0292]
["2019-05-14T06:06:15.000000000","2019-05-14T13:06:15.000000000",1022,53.33788]
["2019-05-14T06:06:15.000000000","2019-05-14T13:06:15.000000000",1130,755759685.33]
["2019-05-14T06:06:30.000000000","2019-05-14T13:06:30.000000000",1021,277.1982]
["2019-05-14T06:06:30.000000000","2019-05-14T13:06:30.000000000",1016,480500.0]
["2019-05-14T06:06:45.000000000","2019-05-14T13:06:45.000000000",1019,57160.03]
["2019-05-14T06:06:45.000000000","2019-05-14T13:06:45.000000000",1018,481595.8]
["2019-05-14T06:07:00.000000000","2019-05-14T13:07:00.000000000",1017,481606.3]
["2019-05-14T06:07:00.000000000","2019-05-14T13:07:00.000000000",1020,2723371.0]
["2019-05-14T06:07:00.000000000","2019-05-14T13:07:00.000000000",1133,963.1688]
["2019-05-14T06:07:15.000000000","2019-05-14T13:07:15.000000000",1022,54.76972]
["2019-05-14T06:07:15.000000000","2019-05-14T13:07:15.000000000",1130,755179340.1418]
["2019-05-14T06:07:30.000000000","2019-05-14T13:07:30.000000000",1021,277.1559]
["2019-05-14T06:07:30.000000000","2019-05-14T13:07:30.000000000",1016,479900.0]
["2019-05-14T06:07:45.000000000","2019-05-14T13:07:45.000000000",1019,58260.12]
["2019-05-14T06:07:45.000000000","2019-05-14T13:07:45.000000000",1018,481610.4]
["2019-05-14T06:08:00.000000000","2019-05-14T13:08:00.000000000",1017,481463.5]
["2019-05-14T06:08:00.000000000","2019-05-14T13:08:00.000000000",1020,2723372.0]
["2019-05-14T06:08:00.000000000","2019-05-14T13:08:00.000000000",1133,963.1239]
["2019-05-14T06:08:15.000000000","2019-05-14T13:08:15.000000000",1022,55.73765]
["2019-05-14T06:08:15.000000000","2019-05-14T13:08:15.000000000",1130,755808444.0324]
["2019-05-14T06:08:30.000000000","2019-05-14T13:08:30.000000000",1021,277.338]
["2019-05-14T06:08:30.000000000","2019-05-14T13:08:30.000000000",1016,480500.0]
["2019-05-14T06:08:45.000000000","2019-05-14T13:08:45.000000000",1019,59328.61]
["2019-05-14T06:08:45.000000000","2019-05-14T13:08:45.000000000",1018,480346.0]
["2019-05-14T06:09:00.000000000","2019-05-14T13:09:00.000000000",1019,59660.03]
["2019-05-14T06:09:00.000000000","2019-05-14T13:09:00.000000000",1018,480337.5]
["2019-05-14T06:09:15.000000000","2019-05-14T13:09:15.000000000",1017,481746.89999999997]
["2019-05-14T06:09:15.000000000","2019-05-14T13:09:15.000000000",1020,2723373.0]
["2019-05-14T06:09:15.000000000","2019-05-14T13:09:15.000000000",1133,962.0365]
["2019-05-14T06:09:30.000000000","2019-05-14T13:09:30.000000000",1022,57.07633]
["2019-05-14T06:09:30.000000000","2019-05-14T13:09:30.000000000",1130,755796466.3806]
["2019-05-14T06:09:45.000000000","2019-05-14T13:09:45.000000000",1021,277.5933]
["2019-05-14T06:09:45.000000000","2019-05-14T13:09:45.000000000",1016,480500.0]
["2019-05-14T06:10:00.000000000","2019-05-14T13:10:00.000000000",1019,60960.079999999994]
["2019-05-14T06:10:00.000000000","2019-05-14T13:10:00.000000000",1018,481872.9]
["2019-05-14T06:10:15.000000000","2019-05-14T13:10:15.000000000",1017,481967.69999999995]
["2019-05-14T06:10:15.000000000","2019-05-14T13:10:15.000000000",1020,2723373.0]
["2019-05-14T06:10:15.000000000","2019-05-14T13:10:15.000000000",1133,963.9198]
["2019-05-14T06:10:30.000000000","2019-05-14T13:10:30.000000000",1022,58.63662]
["2019-05-14T06:10:30.000000000","2019-05-14T13:10:30.000000000",1133,962.3125]
["2019-05-14T06:10:45.000000000","2019-05-14T13:10:45.000000000",1022,58.7901]
["2019-05-14T06:10:45.000000000","2019-05-14T13:10:45.000000000",1130,755506432.2344]
["2019-05-14T06:11:00.000000000","2019-05-14T13:11:00.000000000",1021,277.7153]
["2019-05-14T06:11:00.000000000","2019-05-14T13:11:00.000000000",1016,480600.0]
["2019-05-14T06:11:15.000000000","2019-05-14T13:11:15.000000000",1019,62566.719999999994]
["2019-05-14T06:11:15.000000000","2019-05-14T13:11:15.000000000",1018,481314.6]
["2019-05-14T06:11:30.000000000","2019-05-14T13:11:30.000000000",1017,481496.89999999997]
["2019-05-14T06:11:30.000000000","2019-05-14T13:11:30.000000000",1020,2723375.0]
["2019-05-14T06:11:30.000000000","2019-05-14T13:11:30.000000000",1133,963.4157]
["2019-05-14T06:11:45.000000000","2019-05-14T13:11:45.000000000",1022,59.63593]
["2019-05-14T06:11:45.000000000","2019-05-14T13:11:45.000000000",1130,755754809.1125]
["2019-05-14T06:12:00.000000000","2019-05-14T13:12:00.000000000",1021,277.4312]
["2019-05-14T06:12:00.000000000","2019-05-14T13:12:00.000000000",1016,480200.0]
["2019-05-14T06:12:15.000000000","2019-05-14T13:12:15.000000000",1019,63546.71]
["2019-05-14T06:12:15.000000000","2019-05-14T13:12:15.000000000",1018,481802.1]
["2019-05-14T06:12:30.000000000","2019-05-14T13:12:30.000000000",1017,481516.7]
["2019-05-14T06:12:30.000000000","2019-05-14T13:12:30.000000000",1020,2723375.0]
["2019-05-14T06:12:30.000000000","2019-05-14T13:12:30.000000000",1133,962.1]
["2019-05-14T06:12:45.000000000","2019-05-14T13:12:45.000000000",1022,61.30322]
["2019-05-14T06:12:45.000000000","2019-05-14T13:12:45.000000000",1130,755664398.1984]
["2019-05-14T06:13:00.000000000","2019-05-14T13:13:00.000000000",1021,277.5245]
["2019-05-14T06:13:00.000000000","2019-05-14T13:13:00.000000000",1016,480600.0]
["2019-05-14T06:13:15.000000000","2019-05-14T13:13:15.000000000",1019,60866.81]
["2019-05-14T06:13:15.000000000","2019-05-14T13:13:15.000000000",1018,480245.8]
["2019-05-14T06:13:30.000000000","2019-05-14T13:13:30.000000000",1017,481686.5]
["2019-05-14T06:13:30.000000000","2019-05-14T13:13:30.000000000",1020,2723376.0]
["2019-05-14T06:13:30.000000000","2019-05-14T13:13:30.000000000",1133,962.1823]
["2019-05-14T06:13:45.000000000","2019-05-14T13:13:45.000000000",1022,62.33766]
["2019-05-14T06:13:45.000000000","2019-05-14T13:13:45.000000000",1130,756522806.3136]
["2019-05-14T06:14:00.000000000","2019-05-14T13:14:00.000000000",1021,277.5933]
["2019-05-14T06:14:00.000000000","2019-05-14T13:14:00.000000000",1016,480600.0]
["2019-05-14T06:14:15.000000000","2019-05-14T13:14:15.000000000",1019,57993.46]
["2019-05-14T06:14:15.000000000","2019-05-14T13:14:15.000000000",1018,480345.8]
["2019-05-14T06:14:30.000000000","2019-05-14T13:14:30.000000000",1017,481818.8]
["2019-05-14T06:14:30.000000000","2019-05-14T13:14:30.000000000",1020,2723377.0]
["2019-05-14T06:14:30.000000000","2019-05-14T13:14:30.000000000",1133,962.223]
["2019-05-14T06:14:45.000000000","2019-05-14T13:14:45.000000000",1022,62.95268]
["2019-05-14T06:14:45.000000000","2019-05-14T13:14:45.000000000",1130,756656257.2375]
["2019-05-14T06:15:00.000000000","2019-05-14T13:15:00.000000000",1021,277.7154]
["2019-05-14T06:15:00.000000000","2019-05-14T13:15:00.000000000",1016,480600.0]
["2019-05-14T06:15:15.000000000","2019-05-14T13:15:15.000000000",1019,57346.76]
["2019-05-14T06:15:15.000000000","2019-05-14T13:15:15.000000000",1018,480597.89999999997]
["2019-05-14T06:15:30.000000000","2019-05-14T13:15:30.000000000",1017,481940.60000000003]
["2019-05-14T06:15:30.000000000","2019-05-14T13:15:30.000000000",1020,2723378.0]
["2019-05-14T06:15:30.000000000","2019-05-14T13:15:30.000000000",1133,962.0969]
["2019-05-14T06:15:45.000000000","2019-05-14T13:15:45.000000000",1022,64.036]
["2019-05-14T06:15:45.000000000","2019-05-14T13:15:45.000000000",1130,756976804.3278]
["2019-05-14T06:16:00.000000000","2019-05-14T13:16:00.000000000",1021,277.8841]
["2019-05-14T06:16:00.000000000","2019-05-14T13:16:00.000000000",1016,480800.0]
["2019-05-14T06:16:15.000000000","2019-05-14T13:16:15.000000000",1019,57500.0]
["2019-05-14T06:16:15.000000000","2019-05-14T13:16:15.000000000",1018,480362.5]
["2019-05-14T06:16:30.000000000","2019-05-14T13:16:30.000000000",1017,481942.0]
["2019-05-14T06:16:30.000000000","2019-05-14T13:16:30.000000000",1020,2723379.0]
["2019-05-14T06:16:45.000000000","2019-05-14T13:16:45.000000000",1017,481980.2]
["2019-05-14T06:16:45.000000000","2019-05-14T13:16:45.000000000",1020,2723379.0]
["2019-05-14T06:16:45.000000000","2019-05-14T13:16:45.000000000",1133,963.4344]
["2019-05-14T06:17:00.000000000","2019-05-14T13:17:00.000000000",1022,65.11934]
["2019-05-14T06:17:00.000000000","2019-05-14T13:17:00.000000000",1130,756288067.3959]
["2019-05-14T06:17:15.000000000","2019-05-14T13:17:15.000000000",1021,277.6732]
["2019-05-14T06:17:15.000000000","2019-05-14T13:17:15.000000000",1016,480700.0]
["2019-05-14T06:17:30.000000000","2019-05-14T13:17:30.000000000",1019,58660.03]
["2019-05-14T06:17:30.000000000","2019-05-14T13:17:30.000000000",1018,480427.1]
["2019-05-14T06:17:45.000000000","2019-05-14T13:17:45.000000000",1017,481878.10000000003]
["2019-05-14T06:17:45.000000000","2019-05-14T13:17:45.000000000",1020,2723380.0]
["2019-05-14T06:17:45.000000000","2019-05-14T13:17:45.000000000",1133,962.4614]
["2019-05-14T06:18:00.000000000","2019-05-14T13:18:00.000000000",1022,66.14058]
["2019-05-14T06:18:00.000000000","2019-05-14T13:18:00.000000000",1130,756433228.914]
["2019-05-14T06:18:15.000000000","2019-05-14T13:18:15.000000000",1021,277.7731]
["2019-05-14T06:18:15.000000000","2019-05-14T13:18:15.000000000",1016,480900.0]
["2019-05-14T06:18:30.000000000","2019-05-14T13:18:30.000000000",1019,59713.41]
["2019-05-14T06:18:30.000000000","2019-05-14T13:18:30.000000000",1018,480300.0]
["2019-05-14T06:18:45.000000000","2019-05-14T13:18:45.000000000",1017,481634.4]
["2019-05-14T06:18:45.000000000","2019-05-14T13:18:45.000000000",1020,2723381.0]
["2019-05-14T06:18:45.000000000","2019-05-14T13:18:45.000000000",1133,961.8032]
["2019-05-14T06:19:00.000000000","2019-05-14T13:19:00.000000000",1022,67.99203]
["2019-05-14T06:19:00.000000000","2019-05-14T13:19:00.000000000",1130,756131483.7164]
["2019-05-14T06:19:15.000000000","2019-05-14T13:19:15.000000000",1021,277.8996]
["2019-05-14T06:19:15.000000000","2019-05-14T13:19:15.000000000",1016,480800.0]
["2019-05-14T06:19:30.000000000","2019-05-14T13:19:30.000000000",1019,61213.41]
["2019-05-14T06:19:30.000000000","2019-05-14T13:19:30.000000000",1018,480587.5]
["2019-05-14T06:19:45.000000000","2019-05-14T13:19:45.000000000",1017,481945.80000000005]
["2019-05-14T06:19:45.000000000","2019-05-14T13:19:45.000000000",1020,2723382.0]
["2019-05-14T06:19:45.000000000","2019-05-14T13:19:45.000000000",1133,962.45]
["2019-05-14T06:20:00.000000000","2019-05-14T13:20:00.000000000",1022,68.63142]
["2019-05-14T06:20:00.000000000","2019-05-14T13:20:00.000000000",1130,755980885.998]
["2019-05-14T06:20:15.000000000","2019-05-14T13:20:15.000000000",1021,277.5712]
["2019-05-14T06:20:15.000000000","2019-05-14T13:20:15.000000000",1016,480800.0]
["2019-05-14T06:20:30.000000000","2019-05-14T13:20:30.000000000",1019,62713.41]
["2019-05-14T06:20:30.000000000","2019-05-14T13:20:30.000000000",1018,480235.4]
["2019-05-14T06:20:45.000000000","2019-05-14T13:20:45.000000000",1017,479965.6]
["2019-05-14T06:20:45.000000000","2019-05-14T13:20:45.000000000",1020,2723383.0]
["2019-05-14T06:20:45.000000000","2019-05-14T13:20:45.000000000",1133,960.1385]
["2019-05-14T06:21:00.000000000","2019-05-14T13:21:00.000000000",1022,70.76265]
["2019-05-14T06:21:00.000000000","2019-05-14T13:21:00.000000000",1130,756010848.4617]
["2019-05-14T06:21:15.000000000","2019-05-14T13:21:15.000000000",1021,277.6821]
["2019-05-14T06:21:15.000000000","2019-05-14T13:21:15.000000000",1016,480900.0]
["2019-05-14T06:21:30.000000000","2019-05-14T13:21:30.000000000",1019,63740.119999999995]
["2019-05-14T06:21:30.000000000","2019-05-14T13:21:30.000000000",1018,480460.39999999997]
["2019-05-14T06:21:45.000000000","2019-05-14T13:21:45.000000000",1017,481821.9]
["2019-05-14T06:21:45.000000000","2019-05-14T13:21:45.000000000",1020,2723384.0]
["2019-05-14T06:21:45.000000000","2019-05-14T13:21:45.000000000",1133,962.474]
["2019-05-14T06:22:00.000000000","2019-05-14T13:22:00.000000000",1022,72.06127]
["2019-05-14T06:22:00.000000000","2019-05-14T13:22:00.000000000",1130,757081415.9736]
["2019-05-14T06:22:15.000000000","2019-05-14T13:22:15.000000000",1021,277.822]
["2019-05-14T06:22:15.000000000","2019-05-14T13:22:15.000000000",1016,480700.0]
["2019-05-14T06:22:30.000000000","2019-05-14T13:22:30.000000000",1019,61013.38]
["2019-05-14T06:22:30.000000000","2019-05-14T13:22:30.000000000",1018,480427.1]
["2019-05-14T06:22:45.000000000","2019-05-14T13:22:45.000000000",1017,481855.2]
["2019-05-14T06:22:45.000000000","2019-05-14T13:22:45.000000000",1020,2723385.0]
["2019-05-14T06:22:45.000000000","2019-05-14T13:22:45.000000000",1133,962.4156]
["2019-05-14T06:23:00.000000000","2019-05-14T13:23:00.000000000",1022,73.18684]
["2019-05-14T06:23:00.000000000","2019-05-14T13:23:00.000000000",1130,757009251.9255]
["2019-05-14T06:23:15.000000000","2019-05-14T13:23:15.000000000",1021,277.9796]
["2019-05-14T06:23:15.000000000","2019-05-14T13:23:15.000000000",1016,481000.0]
["2019-05-14T06:23:30.000000000","2019-05-14T13:23:30.000000000",1019,58140.02]
["2019-05-14T06:23:30.000000000","2019-05-14T13:23:30.000000000",1018,480535.39999999997]
["2019-05-14T06:23:45.000000000","2019-05-14T13:23:45.000000000",1017,481971.9]
["2019-05-14T06:23:45.000000000","2019-05-14T13:23:45.000000000",1020,2723386.0]
["2019-05-14T06:23:45.000000000","2019-05-14T13:23:45.000000000",1133,962.4281]
["2019-05-14T06:24:00.000000000","2019-05-14T13:24:00.000000000",1022,74.22795]
["2019-05-14T06:24:00.000000000","2019-05-14T13:24:00.000000000",1130,756906858.2396]
["2019-05-14T06:24:15.000000000","2019-05-14T13:24:15.000000000",1021,278.0218]
["2019-05-14T06:24:15.000000000","2019-05-14T13:24:15.000000000",1016,480900.0]
["2019-05-14T06:24:30.000000000","2019-05-14T13:24:30.000000000",1019,57900.149999999994]
["2019-05-14T06:24:30.000000000","2019-05-14T13:24:30.000000000",1018,480129.5]
["2019-05-14T06:24:45.000000000","2019-05-14T13:24:45.000000000",1017,481686.5]
["2019-05-14T06:24:45.000000000","2019-05-14T13:24:45.000000000",1020,2723387.0]
["2019-05-14T06:24:45.000000000","2019-05-14T13:24:45.000000000",1133,962.9178]
["2019-05-14T06:25:00.000000000","2019-05-14T13:25:00.000000000",1022,75.39794]
["2019-05-14T06:25:00.000000000","2019-05-14T13:25:00.000000000",1130,755328933.4017]
["2019-05-14T06:25:15.000000000","2019-05-14T13:25:15.000000000",1021,277.5755]
["2019-05-14T06:25:15.000000000","2019-05-14T13:25:15.000000000",1016,480600.0]
["2019-05-14T06:25:30.000000000","2019-05-14T13:25:30.000000000",1019,58406.689999999995]
["2019-05-14T06:25:30.000000000","2019-05-14T13:25:30.000000000",1018,480654.2]
["2019-05-14T06:25:45.000000000","2019-05-14T13:25:45.000000000",1017,481715.6]
["2019-05-14T06:25:45.000000000","2019-05-14T13:25:45.000000000",1020,2723388.0]
["2019-05-14T06:25:45.000000000","2019-05-14T13:25:45.000000000",1133,962.0864]
["2019-05-14T06:26:00.000000000","2019-05-14T13:26:00.000000000",1022,76.76767]
["2019-05-14T06:26:00.000000000","2019-05-14T13:26:00.000000000",1130,755909564.7336]
["2019-05-14T06:26:15.000000000","2019-05-14T13:26:15.000000000",1021,277.3158]
["2019-05-14T06:26:15.000000000","2019-05-14T13:26:15.000000000",1016,480400.0]
["2019-05-14T06:26:30.000000000","2019-05-14T13:26:30.000000000",1019,59628.66]
["2019-05-14T06:26:30.000000000","2019-05-14T13:26:30.000000000",1018,481477.7]
["2019-05-14T06:26:45.000000000","2019-05-14T13:26:45.000000000",1019,60013.46]
["2019-05-14T06:26:45.000000000","2019-05-14T13:26:45.000000000",1018,480643.7]
["2019-05-14T06:27:00.000000000","2019-05-14T13:27:00.000000000",1017,481641.7]
["2019-05-14T06:27:00.000000000","2019-05-14T13:27:00.000000000",1020,2723389.0]
["2019-05-14T06:27:00.000000000","2019-05-14T13:27:00.000000000",1133,962.9834]
["2019-05-14T06:27:15.000000000","2019-05-14T13:27:15.000000000",1022,78.35723]
["2019-05-14T06:27:15.000000000","2019-05-14T13:27:15.000000000",1130,755383683.541]
["2019-05-14T06:27:30.000000000","2019-05-14T13:27:30.000000000",1021,277.3557]
["2019-05-14T06:27:30.000000000","2019-05-14T13:27:30.000000000",1016,480500.0]
["2019-05-14T06:27:45.000000000","2019-05-14T13:27:45.000000000",1019,61820.05]
["2019-05-14T06:27:45.000000000","2019-05-14T13:27:45.000000000",1018,480233.3]
["2019-05-14T06:28:00.000000000","2019-05-14T13:28:00.000000000",1017,481603.1]
["2019-05-14T06:28:00.000000000","2019-05-14T13:28:00.000000000",1020,2723390.0]
["2019-05-14T06:28:00.000000000","2019-05-14T13:28:00.000000000",1133,961.9219]
["2019-05-14T06:28:15.000000000","2019-05-14T13:28:15.000000000",1022,79.6226]
["2019-05-14T06:28:15.000000000","2019-05-14T13:28:15.000000000",1130,756134260.1604]
["2019-05-14T06:28:30.000000000","2019-05-14T13:28:30.000000000",1021,277.489]
["2019-05-14T06:28:30.000000000","2019-05-14T13:28:30.000000000",1016,480700.0]
["2019-05-14T06:28:45.000000000","2019-05-14T13:28:45.000000000",1019,63306.840000000004]
["2019-05-14T06:28:45.000000000","2019-05-14T13:28:45.000000000",1018,480337.5]
["2019-05-14T06:29:00.000000000","2019-05-14T13:29:00.000000000",1017,481609.39999999997]
["2019-05-14T06:29:00.000000000","2019-05-14T13:29:00.000000000",1020,2723391.0]
["2019-05-14T06:29:00.000000000","2019-05-14T13:29:00.000000000",1133,961.9448]
["2019-05-14T06:29:15.000000000","2019-05-14T13:29:15.000000000",1022,80.58163]
["2019-05-14T06:29:15.000000000","2019-05-14T13:29:15.000000000",1130,756642450.4128]
["2019-05-14T06:29:30.000000000","2019-05-14T13:29:30.000000000",1021,277.8131]
["2019-05-14T06:29:30.000000000","2019-05-14T13:29:30.000000000",1016,480700.0]
["2019-05-14T06:29:45.000000000","2019-05-14T13:29:45.000000000",1019,61466.67]
["2019-05-14T06:29:45.000000000","2019-05-14T13:29:45.000000000",1018,480241.69999999995]
["2019-05-14T06:30:00.000000000","2019-05-14T13:30:00.000000000",1017,481763.5]
["2019-05-14T06:30:00.000000000","2019-05-14T13:30:00.000000000",1020,2723393.0]
["2019-05-14T06:30:00.000000000","2019-05-14T13:30:00.000000000",1133,962.1052]
["2019-05-14T06:30:15.000000000","2019-05-14T13:30:15.000000000",1022,81.83375]
["2019-05-14T06:30:15.000000000","2019-05-14T13:30:15.000000000",1130,756340431.6207]
["2019-05-14T06:30:30.000000000","2019-05-14T13:30:30.000000000",1021,277.922]
["2019-05-14T06:30:30.000000000","2019-05-14T13:30:30.000000000",1130,756890829.346]
["2019-05-14T06:30:45.000000000","2019-05-14T13:30:45.000000000",1021,277.922]
["2019-05-14T06:30:45.000000000","2019-05-14T13:30:45.000000000",1016,480300.0]
["2019-05-14T06:31:00.000000000","2019-05-14T13:31:00.000000000",1019,58293.509999999995]
["2019-05-14T06:31:00.000000000","2019-05-14T13:31:00.000000000",1018,480697.9]
["2019-05-14T06:31:15.000000000","2019-05-14T13:31:15.000000000",1017,481827.1]
["2019-05-14T06:31:15.000000000","2019-05-14T13:31:15.000000000",1020,2723394.0]
["2019-05-14T06:31:15.000000000","2019-05-14T13:31:15.000000000",1133,961.9708]
["2019-05-14T06:31:30.000000000","2019-05-14T13:31:30.000000000",1022,82.92374]
["2019-05-14T06:31:30.000000000","2019-05-14T13:31:30.000000000",1130,755893255.7064]
["2019-05-14T06:31:45.000000000","2019-05-14T13:31:45.000000000",1021,277.6799]
["2019-05-14T06:31:45.000000000","2019-05-14T13:31:45.000000000",1016,480900.0]
["2019-05-14T06:32:00.000000000","2019-05-14T13:32:00.000000000",1019,58153.48]
["2019-05-14T06:32:00.000000000","2019-05-14T13:32:00.000000000",1018,480250.0]
["2019-05-14T06:32:15.000000000","2019-05-14T13:32:15.000000000",1017,481836.5]
["2019-05-14T06:32:15.000000000","2019-05-14T13:32:15.000000000",1020,2723395.0]
["2019-05-14T06:32:15.000000000","2019-05-14T13:32:15.000000000",1133,962.0303]
["2019-05-14T06:32:30.000000000","2019-05-14T13:32:30.000000000",1022,84.27291]
["2019-05-14T06:32:30.000000000","2019-05-14T13:32:30.000000000",1133,962.1407]
["2019-05-14T06:32:45.000000000","2019-05-14T13:32:45.000000000",1022,84.41566]
["2019-05-14T06:32:45.000000000","2019-05-14T13:32:45.000000000",1130,755531054.4704]
["2019-05-14T06:33:00.000000000","2019-05-14T13:33:00.000000000",1021,277.5822]
["2019-05-14T06:33:00.000000000","2019-05-14T13:33:00.000000000",1016,480300.0]
["2019-05-14T06:33:15.000000000","2019-05-14T13:33:15.000000000",1019,59466.86]
["2019-05-14T06:33:15.000000000","2019-05-14T13:33:15.000000000",1018,481039.60000000003]
["2019-05-14T06:33:30.000000000","2019-05-14T13:33:30.000000000",1017,481440.60000000003]
["2019-05-14T06:33:30.000000000","2019-05-14T13:33:30.000000000",1020,2723397.0]
["2019-05-14T06:33:30.000000000","2019-05-14T13:33:30.000000000",1133,961.9531]
["2019-05-14T06:33:45.000000000","2019-05-14T13:33:45.000000000",1022,85.03275]
["2019-05-14T06:33:45.000000000","2019-05-14T13:33:45.000000000",1130,755543314.8396]
["2019-05-14T06:34:00.000000000","2019-05-14T13:34:00.000000000",1021,277.4357]
["2019-05-14T06:34:00.000000000","2019-05-14T13:34:00.000000000",1016,480500.0]
["2019-05-14T06:34:15.000000000","2019-05-14T13:34:15.000000000",1019,61260.12]
["2019-05-14T06:34:15.000000000","2019-05-14T13:34:15.000000000",1018,480216.7]
["2019-05-14T06:34:30.000000000","2019-05-14T13:34:30.000000000",1017,481683.0]
["2019-05-14T06:34:30.000000000","2019-05-14T13:34:30.000000000",1020,2723398.0]
["2019-05-14T06:34:45.000000000","2019-05-14T13:34:45.000000000",1017,481631.3]
["2019-05-14T06:34:45.000000000","2019-05-14T13:34:45.000000000",1020,2723398.0]
["2019-05-14T06:34:45.000000000","2019-05-14T13:34:45.000000000",1133,961.9084]
["2019-05-14T06:35:00.000000000","2019-05-14T13:35:00.000000000",1022,87.31266]
["2019-05-14T06:35:00.000000000","2019-05-14T13:35:00.000000000",1130,756347539.356]
["2019-05-14T06:35:15.000000000","2019-05-14T13:35:15.000000000",1021,277.6865]
["2019-05-14T06:35:15.000000000","2019-05-14T13:35:15.000000000",1016,480400.0]
["2019-05-14T06:35:30.000000000","2019-05-14T13:35:30.000000000",1019,62693.41]
["2019-05-14T06:35:30.000000000","2019-05-14T13:35:30.000000000",1018,480475.0]
["2019-05-14T06:35:45.000000000","2019-05-14T13:35:45.000000000",1017,481890.60000000003]
["2019-05-14T06:35:45.000000000","2019-05-14T13:35:45.000000000",1020,2723399.0]
["2019-05-14T06:35:45.000000000","2019-05-14T13:35:45.000000000",1133,963.1739]
["2019-05-14T06:36:00.000000000","2019-05-14T13:36:00.000000000",1022,88.1097]
["2019-05-14T06:36:00.000000000","2019-05-14T13:36:00.000000000",1130,756348367.14]
["2019-05-14T06:36:15.000000000","2019-05-14T13:36:15.000000000",1021,277.5977]
["2019-05-14T06:36:15.000000000","2019-05-14T13:36:15.000000000",1016,480400.0]
["2019-05-14T06:36:30.000000000","2019-05-14T13:36:30.000000000",1019,60342.88]
["2019-05-14T06:36:30.000000000","2019-05-14T13:36:30.000000000",1018,481825.89999999997]
["2019-05-14T06:36:45.000000000","2019-05-14T13:36:45.000000000",1017,481924.0]
["2019-05-14T06:36:45.000000000","2019-05-14T13:36:45.000000000",1020,2723400.0]
["2019-05-14T06:36:45.000000000","2019-05-14T13:36:45.000000000",1133,962.4073]
["2019-05-14T06:37:00.000000000","2019-05-14T13:37:00.000000000",1022,89.44392]
["2019-05-14T06:37:00.000000000","2019-05-14T13:37:00.000000000",1130,755713547.7489]
["2019-05-14T06:37:15.000000000","2019-05-14T13:37:15.000000000",1021,277.6666]
["2019-05-14T06:37:15.000000000","2019-05-14T13:37:15.000000000",1016,480000.0]
["2019-05-14T06:37:30.000000000","2019-05-14T13:37:30.000000000",1019,58293.509999999995]
["2019-05-14T06:37:30.000000000","2019-05-14T13:37:30.000000000",1018,480552.1]
["2019-05-14T06:37:45.000000000","2019-05-14T13:37:45.000000000",1017,481661.5]
["2019-05-14T06:37:45.000000000","2019-05-14T13:37:45.000000000",1020,2723402.0]
["2019-05-14T06:37:45.000000000","2019-05-14T13:37:45.000000000",1133,963.0386]
["2019-05-14T06:38:00.000000000","2019-05-14T13:38:00.000000000",1022,90.63157]
["2019-05-14T06:38:00.000000000","2019-05-14T13:38:00.000000000",1130,754849417.443]
["2019-05-14T06:38:15.000000000","2019-05-14T13:38:15.000000000",1021,277.3158]
["2019-05-14T06:38:15.000000000","2019-05-14T13:38:15.000000000",1016,480300.0]
["2019-05-14T06:38:30.000000000","2019-05-14T13:38:30.000000000",1019,58606.77]
["2019-05-14T06:38:30.000000000","2019-05-14T13:38:30.000000000",1018,481960.39999999997]
["2019-05-14T06:38:45.000000000","2019-05-14T13:38:45.000000000",1017,481802.1]
["2019-05-14T06:38:45.000000000","2019-05-14T13:38:45.000000000",1020,2723403.0]
["2019-05-14T06:38:45.000000000","2019-05-14T13:38:45.000000000",1133,963.5417]
["2019-05-14T06:39:00.000000000","2019-05-14T13:39:00.000000000",1022,92.03465]
["2019-05-14T06:39:00.000000000","2019-05-14T13:39:00.000000000",1130,755387839.0473]
["2019-05-14T06:39:15.000000000","2019-05-14T13:39:15.000000000",1021,277.0894]
["2019-05-14T06:39:15.000000000","2019-05-14T13:39:15.000000000",1016,480700.0]
["2019-05-14T06:39:30.000000000","2019-05-14T13:39:30.000000000",1019,59966.86]
["2019-05-14T06:39:30.000000000","2019-05-14T13:39:30.000000000",1018,480525.0]
["2019-05-14T06:39:45.000000000","2019-05-14T13:39:45.000000000",1017,481836.5]
["2019-05-14T06:39:45.000000000","2019-05-14T13:39:45.000000000",1020,2723404.0]
["2019-05-14T06:39:45.000000000","2019-05-14T13:39:45.000000000",1133,962.799]
["2019-05-14T06:40:00.000000000","2019-05-14T13:40:00.000000000",1022,92.61626]
["2019-05-14T06:40:00.000000000","2019-05-14T13:40:00.000000000",1130,757504479.4705]
["2019-05-14T06:40:15.000000000","2019-05-14T13:40:15.000000000",1021,278.7921]
["2019-05-14T06:40:15.000000000","2019-05-14T13:40:15.000000000",1016,482300.0]
["2019-05-14T06:40:30.000000000","2019-05-14T13:40:30.000000000",1019,61685.86]
["2019-05-14T06:40:30.000000000","2019-05-14T13:40:30.000000000",1018,483774.60000000003]
["2019-05-14T06:40:45.000000000","2019-05-14T13:40:45.000000000",1017,483938.5]
["2019-05-14T06:40:45.000000000","2019-05-14T13:40:45.000000000",1020,2723406.0]
["2019-05-14T06:40:45.000000000","2019-05-14T13:40:45.000000000",1133,967.6052]
["2019-05-14T06:41:00.000000000","2019-05-14T13:41:00.000000000",1022,93.54868]
["2019-05-14T06:41:00.000000000","2019-05-14T13:41:00.000000000",1130,758599022.1474]
["2019-05-14T06:41:15.000000000","2019-05-14T13:41:15.000000000",1021,278.6878]
["2019-05-14T06:41:15.000000000","2019-05-14T13:41:15.000000000",1016,482400.0]
["2019-05-14T06:41:30.000000000","2019-05-14T13:41:30.000000000",1019,61833.43]
["2019-05-14T06:41:30.000000000","2019-05-14T13:41:30.000000000",1018,482522.89999999997]
["2019-05-14T06:41:45.000000000","2019-05-14T13:41:45.000000000",1017,483886.39999999997]
["2019-05-14T06:41:45.000000000","2019-05-14T13:41:45.000000000",1020,2723407.0]
["2019-05-14T06:41:45.000000000","2019-05-14T13:41:45.000000000",1133,965.9406]
["2019-05-14T06:42:00.000000000","2019-05-14T13:42:00.000000000",1022,94.76967]
["2019-05-14T06:42:00.000000000","2019-05-14T13:42:00.000000000",1130,759179658.727]
["2019-05-14T06:42:15.000000000","2019-05-14T13:42:15.000000000",1021,278.5502]
["2019-05-14T06:42:15.000000000","2019-05-14T13:42:15.000000000",1016,482400.0]
["2019-05-14T06:42:30.000000000","2019-05-14T13:42:30.000000000",1019,59680.079999999994]
["2019-05-14T06:42:30.000000000","2019-05-14T13:42:30.000000000",1018,482535.39999999997]
["2019-05-14T06:42:45.000000000","2019-05-14T13:42:45.000000000",1017,483790.6]
["2019-05-14T06:42:45.000000000","2019-05-14T13:42:45.000000000",1020,2723408.0]
["2019-05-14T06:42:45.000000000","2019-05-14T13:42:45.000000000",1133,967.1448]
["2019-05-14T06:43:00.000000000","2019-05-14T13:43:00.000000000",1022,95.89079]
["2019-05-14T06:43:00.000000000","2019-05-14T13:43:00.000000000",1130,759500761.4883]
["2019-05-14T06:43:15.000000000","2019-05-14T13:43:15.000000000",1021,278.7189]
["2019-05-14T06:43:15.000000000","2019-05-14T13:43:15.000000000",1016,482600.0]
["2019-05-14T06:43:30.000000000","2019-05-14T13:43:30.000000000",1019,58600.1]
["2019-05-14T06:43:30.000000000","2019-05-14T13:43:30.000000000",1018,483772.89999999997]
["2019-05-14T06:43:45.000000000","2019-05-14T13:43:45.000000000",1017,481995.8]
["2019-05-14T06:43:45.000000000","2019-05-14T13:43:45.000000000",1020,2723409.0]
["2019-05-14T06:43:45.000000000","2019-05-14T13:43:45.000000000",1133,965.2958]
["2019-05-14T06:44:00.000000000","2019-05-14T13:44:00.000000000",1022,96.80991]
["2019-05-14T06:44:00.000000000","2019-05-14T13:44:00.000000000",1130,758298110.17]
["2019-05-14T06:44:15.000000000","2019-05-14T13:44:15.000000000",1021,278.7055]
["2019-05-14T06:44:15.000000000","2019-05-14T13:44:15.000000000",1016,482300.0]
["2019-05-14T06:44:30.000000000","2019-05-14T13:44:30.000000000",1019,59313.380000000005]
["2019-05-14T06:44:30.000000000","2019-05-14T13:44:30.000000000",1018,483691.7]
["2019-05-14T06:44:45.000000000","2019-05-14T13:44:45.000000000",1017,483916.7]
["2019-05-14T06:44:45.000000000","2019-05-14T13:44:45.000000000",1020,2723411.0]
["2019-05-14T06:44:45.000000000","2019-05-14T13:44:45.000000000",1133,967.8042]
["2019-05-14T06:45:00.000000000","2019-05-14T13:45:00.000000000",1022,98.04635]
["2019-05-14T06:45:00.000000000","2019-05-14T13:45:00.000000000",1130,758715342.8311]
["2019-05-14T06:45:15.000000000","2019-05-14T13:45:15.000000000",1021,278.7455]
["2019-05-14T06:45:15.000000000","2019-05-14T13:45:15.000000000",1016,482500.0]
["2019-05-14T06:45:30.000000000","2019-05-14T13:45:30.000000000",1019,60913.48]
["2019-05-14T06:45:30.000000000","2019-05-14T13:45:30.000000000",1018,483727.10000000003]
["2019-05-14T06:45:45.000000000","2019-05-14T13:45:45.000000000",1017,483696.9]
["2019-05-14T06:45:45.000000000","2019-05-14T13:45:45.000000000",1020,2723412.0]
["2019-05-14T06:45:45.000000000","2019-05-14T13:45:45.000000000",1133,967.4615]
["2019-05-14T06:46:00.000000000","2019-05-14T13:46:00.000000000",1022,99.22522]
["2019-05-14T06:46:00.000000000","2019-05-14T13:46:00.000000000",1130,759205290.8988]
["2019-05-14T06:46:15.000000000","2019-05-14T13:46:15.000000000",1021,278.3637]
["2019-05-14T06:46:15.000000000","2019-05-14T13:46:15.000000000",1016,481400.0]
["2019-05-14T06:46:30.000000000","2019-05-14T13:46:30.000000000",1019,61446.74]
["2019-05-14T06:46:30.000000000","2019-05-14T13:46:30.000000000",1018,482350.0]
["2019-05-14T06:46:45.000000000","2019-05-14T13:46:45.000000000",1017,482215.6]
["2019-05-14T06:46:45.000000000","2019-05-14T13:46:45.000000000",1020,2723414.0]
["2019-05-14T06:46:45.000000000","2019-05-14T13:46:45.000000000",1133,965.3614]
["2019-05-14T06:47:00.000000000","2019-05-14T13:47:00.000000000",1022,100.2042]
["2019-05-14T06:47:00.000000000","2019-05-14T13:47:00.000000000",1130,759435432.2388]
["2019-05-14T06:47:15.000000000","2019-05-14T13:47:15.000000000",1021,278.7477]
["2019-05-14T06:47:15.000000000","2019-05-14T13:47:15.000000000",1016,482200.0]
["2019-05-14T06:47:30.000000000","2019-05-14T13:47:30.000000000",1019,59986.780000000006]
["2019-05-14T06:47:30.000000000","2019-05-14T13:47:30.000000000",1018,483445.80000000005]
["2019-05-14T06:47:45.000000000","2019-05-14T13:47:45.000000000",1017,483395.8]
["2019-05-14T06:47:45.000000000","2019-05-14T13:47:45.000000000",1020,2723415.0]
["2019-05-14T06:47:45.000000000","2019-05-14T13:47:45.000000000",1133,966.925]
["2019-05-14T06:48:00.000000000","2019-05-14T13:48:00.000000000",1022,101.3342]
["2019-05-14T06:48:00.000000000","2019-05-14T13:48:00.000000000",1130,757864028.2965]
["2019-05-14T06:48:15.000000000","2019-05-14T13:48:15.000000000",1021,278.6212]
["2019-05-14T06:48:15.000000000","2019-05-14T13:48:15.000000000",1016,482000.0]
["2019-05-14T06:48:30.000000000","2019-05-14T13:48:30.000000000",1019,59000.0]
["2019-05-14T06:48:30.000000000","2019-05-14T13:48:30.000000000",1018,483613.80000000005]
["2019-05-14T06:48:45.000000000","2019-05-14T13:48:45.000000000",1019,59000.0]
["2019-05-14T06:48:45.000000000","2019-05-14T13:48:45.000000000",1018,483639.6]
["2019-05-14T06:49:00.000000000","2019-05-14T13:49:00.000000000",1017,483631.3]
["2019-05-14T06:49:00.000000000","2019-05-14T13:49:00.000000000",1020,2723417.0]
["2019-05-14T06:49:00.000000000","2019-05-14T13:49:00.000000000",1133,967.3105]
["2019-05-14T06:49:15.000000000","2019-05-14T13:49:15.000000000",1022,103.1524]
["2019-05-14T06:49:15.000000000","2019-05-14T13:49:15.000000000",1130,758154901.1029]
["2019-05-14T06:49:30.000000000","2019-05-14T13:49:30.000000000",1021,278.5879]
["2019-05-14T06:49:30.000000000","2019-05-14T13:49:30.000000000",1016,482800.0]
["2019-05-14T06:49:45.000000000","2019-05-14T13:49:45.000000000",1019,59960.079999999994]
["2019-05-14T06:49:45.000000000","2019-05-14T13:49:45.000000000",1018,483322.9]
["2019-05-14T06:50:00.000000000","2019-05-14T13:50:00.000000000",1017,483854.2]
["2019-05-14T06:50:00.000000000","2019-05-14T13:50:00.000000000",1020,2723418.0]
["2019-05-14T06:50:00.000000000","2019-05-14T13:50:00.000000000",1133,967.2396]
["2019-05-14T06:50:15.000000000","2019-05-14T13:50:15.000000000",1022,104.2069]
["2019-05-14T06:50:15.000000000","2019-05-14T13:50:15.000000000",1130,759552027.1335]
["2019-05-14T06:50:30.000000000","2019-05-14T13:50:30.000000000",1021,278.7167]
["2019-05-14T06:50:30.000000000","2019-05-14T13:50:30.000000000",1016,482800.0]
["2019-05-14T06:50:45.000000000","2019-05-14T13:50:45.000000000",1019,60906.689999999995]
["2019-05-14T06:50:45.000000000","2019-05-14T13:50:45.000000000",1018,483439.6]
["2019-05-14T06:51:00.000000000","2019-05-14T13:51:00.000000000",1017,483813.5]
["2019-05-14T06:51:00.000000000","2019-05-14T13:51:00.000000000",1020,2723420.0]
["2019-05-14T06:51:00.000000000","2019-05-14T13:51:00.000000000",1133,967.1739]
["2019-05-14T06:51:15.000000000","2019-05-14T13:51:15.000000000",1022,105.812]
["2019-05-14T06:51:15.000000000","2019-05-14T13:51:15.000000000",1130,759135078.086]
["2019-05-14T06:51:30.000000000","2019-05-14T13:51:30.000000000",1021,278.8388]
["2019-05-14T06:51:30.000000000","2019-05-14T13:51:30.000000000",1016,482500.0]
["2019-05-14T06:51:45.000000000","2019-05-14T13:51:45.000000000",1019,60640.02]
["2019-05-14T06:51:45.000000000","2019-05-14T13:51:45.000000000",1018,483708.3]
["2019-05-14T06:52:00.000000000","2019-05-14T13:52:00.000000000",1017,483771.9]
["2019-05-14T06:52:00.000000000","2019-05-14T13:52:00.000000000",1020,2723421.0]
["2019-05-14T06:52:00.000000000","2019-05-14T13:52:00.000000000",1133,967.4761]
["2019-05-14T06:52:15.000000000","2019-05-14T13:52:15.000000000",1022,106.7754]
["2019-05-14T06:52:15.000000000","2019-05-14T13:52:15.000000000",1130,758337394.4763]
["2019-05-14T06:52:30.000000000","2019-05-14T13:52:30.000000000",1021,278.5479]
["2019-05-14T06:52:30.000000000","2019-05-14T13:52:30.000000000",1016,482600.0]
["2019-05-14T06:52:45.000000000","2019-05-14T13:52:45.000000000",1019,59593.43]
["2019-05-14T06:52:45.000000000","2019-05-14T13:52:45.000000000",1018,483393.7]
["2019-05-14T06:53:00.000000000","2019-05-14T13:53:00.000000000",1017,483669.8]
["2019-05-14T06:53:00.000000000","2019-05-14T13:53:00.000000000",1020,2723423.0]
["2019-05-14T06:53:00.000000000","2019-05-14T13:53:00.000000000",1133,967.2198]
["2019-05-14T06:53:15.000000000","2019-05-14T13:53:15.000000000",1022,108.3205]
["2019-05-14T06:53:15.000000000","2019-05-14T13:53:15.000000000",1130,758990755.87]
["2019-05-14T06:53:30.000000000","2019-05-14T13:53:30.000000000",1021,278.4879]
["2019-05-14T06:53:30.000000000","2019-05-14T13:53:30.000000000",1016,482800.0]
["2019-05-14T06:53:45.000000000","2019-05-14T13:53:45.000000000",1019,59453.4]
["2019-05-14T06:53:45.000000000","2019-05-14T13:53:45.000000000",1018,483595.8]
["2019-05-14T06:54:00.000000000","2019-05-14T13:54:00.000000000",1017,483658.3]
["2019-05-14T06:54:00.000000000","2019-05-14T13:54:00.000000000",1020,2723424.0]
["2019-05-14T06:54:00.000000000","2019-05-14T13:54:00.000000000",1133,967.152]
["2019-05-14T06:54:15.000000000","2019-05-14T13:54:15.000000000",1022,109.0109]
["2019-05-14T06:54:15.000000000","2019-05-14T13:54:15.000000000",1130,759202651.03]
["2019-05-14T06:54:30.000000000","2019-05-14T13:54:30.000000000",1021,279.0074]
["2019-05-14T06:54:30.000000000","2019-05-14T13:54:30.000000000",1016,482800.0]
["2019-05-14T06:54:45.000000000","2019-05-14T13:54:45.000000000",1019,60206.740000000005]
["2019-05-14T06:54:45.000000000","2019-05-14T13:54:45.000000000",1018,483437.5]
["2019-05-14T06:55:00.000000000","2019-05-14T13:55:00.000000000",1017,483697.9]
["2019-05-14T06:55:00.000000000","2019-05-14T13:55:00.000000000",1020,2723426.0]
["2019-05-14T06:55:00.000000000","2019-05-14T13:55:00.000000000",1133,967.1354]
["2019-05-14T06:55:15.000000000","2019-05-14T13:55:15.000000000",1022,110.5516]
["2019-05-14T06:55:15.000000000","2019-05-14T13:55:15.000000000",1130,758308284.3566]
["2019-05-14T06:55:30.000000000","2019-05-14T13:55:30.000000000",1021,278.3658]
["2019-05-14T06:55:30.000000000","2019-05-14T13:55:30.000000000",1016,482300.0]
["2019-05-14T06:55:45.000000000","2019-05-14T13:55:45.000000000",1019,60646.810000000005]
["2019-05-14T06:55:45.000000000","2019-05-14T13:55:45.000000000",1018,483314.6]
["2019-05-14T06:56:00.000000000","2019-05-14T13:56:00.000000000",1017,483603.1]
["2019-05-14T06:56:00.000000000","2019-05-14T13:56:00.000000000",1020,2723427.0]
["2019-05-14T06:56:00.000000000","2019-05-14T13:56:00.000000000",1133,966.8614]
["2019-05-14T06:56:15.000000000","2019-05-14T13:56:15.000000000",1022,112.0257]
["2019-05-14T06:56:15.000000000","2019-05-14T13:56:15.000000000",1130,758986157.7784]
["2019-05-14T06:56:30.000000000","2019-05-14T13:56:30.000000000",1021,278.6497]
["2019-05-14T06:56:30.000000000","2019-05-14T13:56:30.000000000",1130,758882395.1716]
["2019-05-14T06:56:45.000000000","2019-05-14T13:56:45.000000000",1021,278.4791]
["2019-05-14T06:56:45.000000000","2019-05-14T13:56:45.000000000",1016,482100.0]
["2019-05-14T06:57:00.000000000","2019-05-14T13:57:00.000000000",1019,59893.36]
["2019-05-14T06:57:00.000000000","2019-05-14T13:57:00.000000000",1018,483070.80000000005]
["2019-05-14T06:57:15.000000000","2019-05-14T13:57:15.000000000",1017,482009.4]
["2019-05-14T06:57:15.000000000","2019-05-14T13:57:15.000000000",1020,2723429.0]
["2019-05-14T06:57:15.000000000","2019-05-14T13:57:15.000000000",1133,964.8657]
["2019-05-14T06:57:30.000000000","2019-05-14T13:57:30.000000000",1022,112.6983]
["2019-05-14T06:57:30.000000000","2019-05-14T13:57:30.000000000",1130,758859530.973]
["2019-05-14T06:57:45.000000000","2019-05-14T13:57:45.000000000",1021,278.5812]
["2019-05-14T06:57:45.000000000","2019-05-14T13:57:45.000000000",1016,482000.0]
["2019-05-14T06:58:00.000000000","2019-05-14T13:58:00.000000000",1019,59653.48]
["2019-05-14T06:58:00.000000000","2019-05-14T13:58:00.000000000",1018,483064.6]
["2019-05-14T06:58:15.000000000","2019-05-14T13:58:15.000000000",1017,481930.8]
["2019-05-14T06:58:15.000000000","2019-05-14T13:58:15.000000000",1020,2723431.0]
["2019-05-14T06:58:30.000000000","2019-05-14T13:58:30.000000000",1017,483567.0]
["2019-05-14T06:58:30.000000000","2019-05-14T13:58:30.000000000",1020,2723431.0]
["2019-05-14T06:58:45.000000000","2019-05-14T13:58:45.000000000",1017,481929.19999999995]
["2019-05-14T06:58:45.000000000","2019-05-14T13:58:45.000000000",1020,2723432.0]
["2019-05-14T06:58:45.000000000","2019-05-14T13:58:45.000000000",1133,964.6688]
["2019-05-14T06:59:00.000000000","2019-05-14T13:59:00.000000000",1022,114.8251]
["2019-05-14T06:59:00.000000000","2019-05-14T13:59:00.000000000",1130,758255486.3512]
["2019-05-14T06:59:15.000000000","2019-05-14T13:59:15.000000000",1021,278.4236]
["2019-05-14T06:59:15.000000000","2019-05-14T13:59:15.000000000",1016,481600.0]
["2019-05-14T06:59:30.000000000","2019-05-14T13:59:30.000000000",1019,60353.44]
["2019-05-14T06:59:30.000000000","2019-05-14T13:59:30.000000000",1018,482864.6]
["2019-05-14T06:59:45.000000000","2019-05-14T13:59:45.000000000",1017,481846.9]
["2019-05-14T06:59:45.000000000","2019-05-14T13:59:45.000000000",1020,2723433.0]
["2019-05-14T06:59:45.000000000","2019-05-14T13:59:45.000000000",1133,964.9136]
["2019-05-14T07:00:00.000000000","2019-05-14T14:00:00.000000000",1022,116.2282]
["2019-05-14T07:00:00.000000000","2019-05-14T14:00:00.000000000",1130,757572727.7739]
["2019-05-14T07:00:15.000000000","2019-05-14T14:00:15.000000000",1021,278.479]
["2019-05-14T07:00:15.000000000","2019-05-14T14:00:15.000000000",1016,481700.0]
["2019-05-14T07:00:30.000000000","2019-05-14T14:00:30.000000000",1019,60342.950000000004]
["2019-05-14T07:00:30.000000000","2019-05-14T14:00:30.000000000",1018,483174.10000000003]
["2019-05-14T07:00:45.000000000","2019-05-14T14:00:45.000000000",1019,60246.78999999999]
["2019-05-14T07:00:45.000000000","2019-05-14T14:00:45.000000000",1018,483233.3]
["2019-05-14T07:01:00.000000000","2019-05-14T14:01:00.000000000",1017,483731.3]
["2019-05-14T07:01:00.000000000","2019-05-14T14:01:00.000000000",1020,2723435.0]
["2019-05-14T07:01:00.000000000","2019-05-14T14:01:00.000000000",1133,967.0271]
["2019-05-14T07:01:15.000000000","2019-05-14T14:01:15.000000000",1022,116.9719]
["2019-05-14T07:01:15.000000000","2019-05-14T14:01:15.000000000",1130,758335307.328]
["2019-05-14T07:01:30.000000000","2019-05-14T14:01:30.000000000",1021,278.337]
["2019-05-14T07:01:30.000000000","2019-05-14T14:01:30.000000000",1016,481800.0]
["2019-05-14T07:01:45.000000000","2019-05-14T14:01:45.000000000",1019,59800.049999999996]
["2019-05-14T07:01:45.000000000","2019-05-14T14:01:45.000000000",1018,483008.30000000005]
["2019-05-14T07:02:00.000000000","2019-05-14T14:02:00.000000000",1017,481850.0]
["2019-05-14T07:02:00.000000000","2019-05-14T14:02:00.000000000",1020,2723437.0]
["2019-05-14T07:02:00.000000000","2019-05-14T14:02:00.000000000",1133,963.2458]
["2019-05-14T07:02:15.000000000","2019-05-14T14:02:15.000000000",1022,118.3244]
["2019-05-14T07:02:15.000000000","2019-05-14T14:02:15.000000000",1133,964.5469]
["2019-05-14T07:02:30.000000000","2019-05-14T14:02:30.000000000",1022,118.3815]
["2019-05-14T07:02:30.000000000","2019-05-14T14:02:30.000000000",1133,965.4342]
["2019-05-14T07:02:45.000000000","2019-05-14T14:02:45.000000000",1022,118.4526]
["2019-05-14T07:02:45.000000000","2019-05-14T14:02:45.000000000",1130,757737524.8954]
["2019-05-14T07:03:00.000000000","2019-05-14T14:03:00.000000000",1021,278.2482]
["2019-05-14T07:03:00.000000000","2019-05-14T14:03:00.000000000",1016,482100.0]
["2019-05-14T07:03:15.000000000","2019-05-14T14:03:15.000000000",1019,60153.48]
["2019-05-14T07:03:15.000000000","2019-05-14T14:03:15.000000000",1018,482458.3]
["2019-05-14T07:03:30.000000000","2019-05-14T14:03:30.000000000",1017,481703.10000000003]
["2019-05-14T07:03:30.000000000","2019-05-14T14:03:30.000000000",1020,2723439.0]
["2019-05-14T07:03:30.000000000","2019-05-14T14:03:30.000000000",1133,964.9406]
["2019-05-14T07:03:45.000000000","2019-05-14T14:03:45.000000000",1022,119.1919]
["2019-05-14T07:03:45.000000000","2019-05-14T14:03:45.000000000",1130,758850334.248]
["2019-05-14T07:04:00.000000000","2019-05-14T14:04:00.000000000",1021,278.6922]
["2019-05-14T07:04:00.000000000","2019-05-14T14:04:00.000000000",1016,482200.0]
["2019-05-14T07:04:15.000000000","2019-05-14T14:04:15.000000000",1019,60300.049999999996]
["2019-05-14T07:04:15.000000000","2019-05-14T14:04:15.000000000",1018,483526.8]
["2019-05-14T07:04:30.000000000","2019-05-14T14:04:30.000000000",1019,60300.049999999996]
["2019-05-14T07:04:30.000000000","2019-05-14T14:04:30.000000000",1018,483477.10000000003]
["2019-05-14T07:04:45.000000000","2019-05-14T14:04:45.000000000",1017,481827.1]
["2019-05-14T07:04:45.000000000","2019-05-14T14:04:45.000000000",1020,2723441.0]
["2019-05-14T07:04:45.000000000","2019-05-14T14:04:45.000000000",1133,965.1354]
["2019-05-14T07:05:00.000000000","2019-05-14T14:05:00.000000000",1022,119.8467]
["2019-05-14T07:05:00.000000000","2019-05-14T14:05:00.000000000",1130,757943985.3354]
["2019-05-14T07:05:15.000000000","2019-05-14T14:05:15.000000000",1021,278.5013]
["2019-05-14T07:05:15.000000000","2019-05-14T14:05:15.000000000",1016,482300.0]
["2019-05-14T07:05:30.000000000","2019-05-14T14:05:30.000000000",1019,59946.74]
["2019-05-14T07:05:30.000000000","2019-05-14T14:05:30.000000000",1018,483477.10000000003]
["2019-05-14T07:05:45.000000000","2019-05-14T14:05:45.000000000",1017,481734.39999999997]
["2019-05-14T07:05:45.000000000","2019-05-14T14:05:45.000000000",1020,2723443.0]
["2019-05-14T07:05:45.000000000","2019-05-14T14:05:45.000000000",1133,965.1573]
["2019-05-14T07:06:00.000000000","2019-05-14T14:06:00.000000000",1022,122.3487]
["2019-05-14T07:06:00.000000000","2019-05-14T14:06:00.000000000",1130,758422234.0204]
["2019-05-14T07:06:15.000000000","2019-05-14T14:06:15.000000000",1021,278.1416]
["2019-05-14T07:06:15.000000000","2019-05-14T14:06:15.000000000",1016,481200.0]
["2019-05-14T07:06:30.000000000","2019-05-14T14:06:30.000000000",1019,59953.4]
["2019-05-14T07:06:30.000000000","2019-05-14T14:06:30.000000000",1018,483300.0]
["2019-05-14T07:06:45.000000000","2019-05-14T14:06:45.000000000",1017,481661.5]
["2019-05-14T07:06:45.000000000","2019-05-14T14:06:45.000000000",1020,2723445.0]
["2019-05-14T07:06:45.000000000","2019-05-14T14:06:45.000000000",1133,964.9448]
["2019-05-14T07:07:00.000000000","2019-05-14T14:07:00.000000000",1022,122.866]
["2019-05-14T07:07:00.000000000","2019-05-14T14:07:00.000000000",1130,758513203.218]
["2019-05-14T07:07:15.000000000","2019-05-14T14:07:15.000000000",1021,278.6034]
["2019-05-14T07:07:15.000000000","2019-05-14T14:07:15.000000000",1016,481700.0]
["2019-05-14T07:07:30.000000000","2019-05-14T14:07:30.000000000",1019,60200.200000000004]
["2019-05-14T07:07:30.000000000","2019-05-14T14:07:30.000000000",1018,482987.5]
["2019-05-14T07:07:45.000000000","2019-05-14T14:07:45.000000000",1017,481651.0]
["2019-05-14T07:07:45.000000000","2019-05-14T14:07:45.000000000",1020,2723447.0]
["2019-05-14T07:07:45.000000000","2019-05-14T14:07:45.000000000",1133,962.9156]
["2019-05-14T07:08:00.000000000","2019-05-14T14:08:00.000000000",1022,124.269]
["2019-05-14T07:08:00.000000000","2019-05-14T14:08:00.000000000",1130,757340771.6199]
["2019-05-14T07:08:15.000000000","2019-05-14T14:08:15.000000000",1021,278.095]
["2019-05-14T07:08:15.000000000","2019-05-14T14:08:15.000000000",1016,481200.0]
["2019-05-14T07:08:30.000000000","2019-05-14T14:08:30.000000000",1019,60146.810000000005]
["2019-05-14T07:08:30.000000000","2019-05-14T14:08:30.000000000",1018,482741.69999999995]
["2019-05-14T07:08:45.000000000","2019-05-14T14:08:45.000000000",1017,481692.7]
["2019-05-14T07:08:45.000000000","2019-05-14T14:08:45.000000000",1020,2723448.0]
["2019-05-14T07:08:45.000000000","2019-05-14T14:08:45.000000000",1133,963.1135]
["2019-05-14T07:09:00.000000000","2019-05-14T14:09:00.000000000",1022,124.7285]
["2019-05-14T07:09:00.000000000","2019-05-14T14:09:00.000000000",1130,758447592.7671]
["2019-05-14T07:09:15.000000000","2019-05-14T14:09:15.000000000",1021,278.2748]
["2019-05-14T07:09:15.000000000","2019-05-14T14:09:15.000000000",1016,481600.0]
["2019-05-14T07:09:30.000000000","2019-05-14T14:09:30.000000000",1019,60000.0]
["2019-05-14T07:09:30.000000000","2019-05-14T14:09:30.000000000",1018,481210.39999999997]
["2019-05-14T07:09:45.000000000","2019-05-14T14:09:45.000000000",1017,481800.0]
["2019-05-14T07:09:45.000000000","2019-05-14T14:09:45.000000000",1020,2723450.0]
["2019-05-14T07:09:45.000000000","2019-05-14T14:09:45.000000000",1133,964.3417]
["2019-05-14T07:10:00.000000000","2019-05-14T14:10:00.000000000",1022,125.8474]
["2019-05-14T07:10:00.000000000","2019-05-14T14:10:00.000000000",1130,757481052.2928]
["2019-05-14T07:10:15.000000000","2019-05-14T14:10:15.000000000",1021,278.3059]
["2019-05-14T07:10:15.000000000","2019-05-14T14:10:15.000000000",1016,481500.0]
["2019-05-14T07:10:30.000000000","2019-05-14T14:10:30.000000000",1019,60000.0]
["2019-05-14T07:10:30.000000000","2019-05-14T14:10:30.000000000",1018,483012.5]
["2019-05-14T07:10:45.000000000","2019-05-14T14:10:45.000000000",1017,481827.1]
["2019-05-14T07:10:45.000000000","2019-05-14T14:10:45.000000000",1020,2723451.0]
["2019-05-14T07:10:45.000000000","2019-05-14T14:10:45.000000000",1133,965.0958]
["2019-05-14T07:11:00.000000000","2019-05-14T14:11:00.000000000",1022,126.5401]
["2019-05-14T07:11:00.000000000","2019-05-14T14:11:00.000000000",1130,758992573.9404]
["2019-05-14T07:11:15.000000000","2019-05-14T14:11:15.000000000",1021,278.6167]
["2019-05-14T07:11:15.000000000","2019-05-14T14:11:15.000000000",1016,481900.0]
["2019-05-14T07:11:30.000000000","2019-05-14T14:11:30.000000000",1019,60100.1]
["2019-05-14T07:11:30.000000000","2019-05-14T14:11:30.000000000",1018,483252.1]
["2019-05-14T07:11:45.000000000","2019-05-14T14:11:45.000000000",1017,481906.3]
["2019-05-14T07:11:45.000000000","2019-05-14T14:11:45.000000000",1020,2723453.0]
["2019-05-14T07:11:45.000000000","2019-05-14T14:11:45.000000000",1133,965.2855]
["2019-05-14T07:12:00.000000000","2019-05-14T14:12:00.000000000",1022,128.0341]
["2019-05-14T07:12:00.000000000","2019-05-14T14:12:00.000000000",1130,758431010.4102]
["2019-05-14T07:12:15.000000000","2019-05-14T14:12:15.000000000",1021,278.6744]
["2019-05-14T07:12:15.000000000","2019-05-14T14:12:15.000000000",1016,482000.0]
["2019-05-14T07:12:30.000000000","2019-05-14T14:12:30.000000000",1019,60200.200000000004]
["2019-05-14T07:12:30.000000000","2019-05-14T14:12:30.000000000",1018,483482.1]
["2019-05-14T07:12:45.000000000","2019-05-14T14:12:45.000000000",1017,481738.60000000003]
["2019-05-14T07:12:45.000000000","2019-05-14T14:12:45.000000000",1020,2723456.0]
["2019-05-14T07:12:45.000000000","2019-05-14T14:12:45.000000000",1133,965.3469]
["2019-05-14T07:13:00.000000000","2019-05-14T14:13:00.000000000",1022,128.8644]
["2019-05-14T07:13:00.000000000","2019-05-14T14:13:00.000000000",1130,758419311.8208]
["2019-05-14T07:13:15.000000000","2019-05-14T14:13:15.000000000",1021,278.3214]
["2019-05-14T07:13:15.000000000","2019-05-14T14:13:15.000000000",1016,481700.0]
["2019-05-14T07:13:30.000000000","2019-05-14T14:13:30.000000000",1019,60000.0]
["2019-05-14T07:13:30.000000000","2019-05-14T14:13:30.000000000",1018,483500.0]
["2019-05-14T07:13:45.000000000","2019-05-14T14:13:45.000000000",1017,481742.7]
["2019-05-14T07:13:45.000000000","2019-05-14T14:13:45.000000000",1020,2723457.0]
["2019-05-14T07:13:45.000000000","2019-05-14T14:13:45.000000000",1133,965.2427]
["2019-05-14T07:14:00.000000000","2019-05-14T14:14:00.000000000",1022,130.3763]
["2019-05-14T07:14:00.000000000","2019-05-14T14:14:00.000000000",1130,758552773.5248]
["2019-05-14T07:14:15.000000000","2019-05-14T14:14:15.000000000",1021,278.8187]
["2019-05-14T07:14:15.000000000","2019-05-14T14:14:15.000000000",1016,482400.0]
["2019-05-14T07:14:30.000000000","2019-05-14T14:14:30.000000000",1019,60000.0]
["2019-05-14T07:14:30.000000000","2019-05-14T14:14:30.000000000",1018,483762.5]
["2019-05-14T07:14:45.000000000","2019-05-14T14:14:45.000000000",1017,483556.2]
["2019-05-14T07:14:45.000000000","2019-05-14T14:14:45.000000000",1020,2723459.0]
["2019-05-14T07:14:45.000000000","2019-05-14T14:14:45.000000000",1133,967.1979]
["2019-05-14T07:15:00.000000000","2019-05-14T14:15:00.000000000",1022,131.5262]
["2019-05-14T07:15:00.000000000","2019-05-14T14:15:00.000000000",1130,758329456.0665]
["2019-05-14T07:15:15.000000000","2019-05-14T14:15:15.000000000",1021,278.2881]
["2019-05-14T07:15:15.000000000","2019-05-14T14:15:15.000000000",1016,482100.0]
["2019-05-14T07:15:30.000000000","2019-05-14T14:15:30.000000000",1019,60100.1]
["2019-05-14T07:15:30.000000000","2019-05-14T14:15:30.000000000",1018,481720.8]
["2019-05-14T07:15:45.000000000","2019-05-14T14:15:45.000000000",1017,481826.0]
["2019-05-14T07:15:45.000000000","2019-05-14T14:15:45.000000000",1020,2723461.0]
["2019-05-14T07:15:45.000000000","2019-05-14T14:15:45.000000000",1133,964.6864]
["2019-05-14T07:16:00.000000000","2019-05-14T14:16:00.000000000",1022,132.1811]
["2019-05-14T07:16:00.000000000","2019-05-14T14:16:00.000000000",1130,758928902.0274]
["2019-05-14T07:16:15.000000000","2019-05-14T14:16:15.000000000",1021,278.7343]
["2019-05-14T07:16:15.000000000","2019-05-14T14:16:15.000000000",1016,482000.0]
["2019-05-14T07:16:30.000000000","2019-05-14T14:16:30.000000000",1019,60100.1]
["2019-05-14T07:16:30.000000000","2019-05-14T14:16:30.000000000",1018,483593.8]
["2019-05-14T07:16:45.000000000","2019-05-14T14:16:45.000000000",1017,481696.9]
["2019-05-14T07:16:45.000000000","2019-05-14T14:16:45.000000000",1020,2723463.0]
["2019-05-14T07:16:45.000000000","2019-05-14T14:16:45.000000000",1133,964.9927]
["2019-05-14T07:17:00.000000000","2019-05-14T14:17:00.000000000",1022,133.8017]
["2019-05-14T07:17:00.000000000","2019-05-14T14:17:00.000000000",1130,757508356.3608]
["2019-05-14T07:17:15.000000000","2019-05-14T14:17:15.000000000",1021,278.1327]
["2019-05-14T07:17:15.000000000","2019-05-14T14:17:15.000000000",1016,481600.0]
["2019-05-14T07:17:30.000000000","2019-05-14T14:17:30.000000000",1019,60053.39]
["2019-05-14T07:17:30.000000000","2019-05-14T14:17:30.000000000",1018,483135.4]
["2019-05-14T07:17:45.000000000","2019-05-14T14:17:45.000000000",1017,481778.1]
["2019-05-14T07:17:45.000000000","2019-05-14T14:17:45.000000000",1020,2723464.0]
["2019-05-14T07:17:45.000000000","2019-05-14T14:17:45.000000000",1133,965.0677]
["2019-05-14T07:18:00.000000000","2019-05-14T14:18:00.000000000",1022,134.3056]
["2019-05-14T07:18:00.000000000","2019-05-14T14:18:00.000000000",1130,758693892.2655]
["2019-05-14T07:18:15.000000000","2019-05-14T14:18:15.000000000",1021,278.619]
["2019-05-14T07:18:15.000000000","2019-05-14T14:18:15.000000000",1016,482000.0]
["2019-05-14T07:18:30.000000000","2019-05-14T14:18:30.000000000",1019,60100.1]
["2019-05-14T07:18:30.000000000","2019-05-14T14:18:30.000000000",1018,483426.30000000005]
["2019-05-14T07:18:45.000000000","2019-05-14T14:18:45.000000000",1017,481776.0]
["2019-05-14T07:18:45.000000000","2019-05-14T14:18:45.000000000",1020,2723466.0]
["2019-05-14T07:18:45.000000000","2019-05-14T14:18:45.000000000",1133,963.6927]
["2019-05-14T07:19:00.000000000","2019-05-14T14:19:00.000000000",1022,135.2114]
["2019-05-14T07:19:00.000000000","2019-05-14T14:19:00.000000000",1130,757950942.9279]
["2019-05-14T07:19:15.000000000","2019-05-14T14:19:15.000000000",1021,278.1461]
["2019-05-14T07:19:15.000000000","2019-05-14T14:19:15.000000000",1016,481500.0]
["2019-05-14T07:19:30.000000000","2019-05-14T14:19:30.000000000",1019,60100.1]
["2019-05-14T07:19:30.000000000","2019-05-14T14:19:30.000000000",1018,482835.39999999997]
["2019-05-14T07:19:45.000000000","2019-05-14T14:19:45.000000000",1017,481749.0]
["2019-05-14T07:19:45.000000000","2019-05-14T14:19:45.000000000",1020,2723468.0]
["2019-05-14T07:19:45.000000000","2019-05-14T14:19:45.000000000",1133,963.4532]
["2019-05-14T07:20:00.000000000","2019-05-14T14:20:00.000000000",1022,136.1038]
["2019-05-14T07:20:00.000000000","2019-05-14T14:20:00.000000000",1130,758489657.0097]
["2019-05-14T07:20:15.000000000","2019-05-14T14:20:15.000000000",1021,278.5257]
["2019-05-14T07:20:15.000000000","2019-05-14T14:20:15.000000000",1016,482000.0]
["2019-05-14T07:20:30.000000000","2019-05-14T14:20:30.000000000",1019,60157.3]
["2019-05-14T07:20:30.000000000","2019-05-14T14:20:30.000000000",1018,480808.0]
["2019-05-14T07:20:45.000000000","2019-05-14T14:20:45.000000000",1019,60200.200000000004]
["2019-05-14T07:20:45.000000000","2019-05-14T14:20:45.000000000",1018,481031.3]
["2019-05-14T07:21:00.000000000","2019-05-14T14:21:00.000000000",1017,481749.0]
["2019-05-14T07:21:00.000000000","2019-05-14T14:21:00.000000000",1020,2723471.0]
["2019-05-14T07:21:00.000000000","2019-05-14T14:21:00.000000000",1133,962.6761]
["2019-05-14T07:21:15.000000000","2019-05-14T14:21:15.000000000",1022,137.0629]
["2019-05-14T07:21:15.000000000","2019-05-14T14:21:15.000000000",1130,757891595.0865]
["2019-05-14T07:21:30.000000000","2019-05-14T14:21:30.000000000",1021,278.4214]
["2019-05-14T07:21:30.000000000","2019-05-14T14:21:30.000000000",1016,481300.0]
["2019-05-14T07:21:45.000000000","2019-05-14T14:21:45.000000000",1019,60100.1]
["2019-05-14T07:21:45.000000000","2019-05-14T14:21:45.000000000",1018,482968.8]
["2019-05-14T07:22:00.000000000","2019-05-14T14:22:00.000000000",1017,481864.6]
["2019-05-14T07:22:00.000000000","2019-05-14T14:22:00.000000000",1020,2723472.0]
["2019-05-14T07:22:00.000000000","2019-05-14T14:22:00.000000000",1133,965.4229]
["2019-05-14T07:22:15.000000000","2019-05-14T14:22:15.000000000",1022,137.9753]
["2019-05-14T07:22:15.000000000","2019-05-14T14:22:15.000000000",1130,759216304.2221]
["2019-05-14T07:22:30.000000000","2019-05-14T14:22:30.000000000",1021,278.5257]
["2019-05-14T07:22:30.000000000","2019-05-14T14:22:30.000000000",1016,481600.0]
["2019-05-14T07:22:45.000000000","2019-05-14T14:22:45.000000000",1019,60000.0]
["2019-05-14T07:22:45.000000000","2019-05-14T14:22:45.000000000",1018,481291.7]
["2019-05-14T07:23:00.000000000","2019-05-14T14:23:00.000000000",1017,481854.2]
["2019-05-14T07:23:00.000000000","2019-05-14T14:23:00.000000000",1020,2723475.0]
["2019-05-14T07:23:00.000000000","2019-05-14T14:23:00.000000000",1133,964.6625]
["2019-05-14T07:23:15.000000000","2019-05-14T14:23:15.000000000",1022,139.4205]
["2019-05-14T07:23:15.000000000","2019-05-14T14:23:15.000000000",1130,758031877.785]
["2019-05-14T07:23:30.000000000","2019-05-14T14:23:30.000000000",1021,278.5412]
["2019-05-14T07:23:30.000000000","2019-05-14T14:23:30.000000000",1016,481300.0]
["2019-05-14T07:23:45.000000000","2019-05-14T14:23:45.000000000",1019,60000.0]
["2019-05-14T07:23:45.000000000","2019-05-14T14:23:45.000000000",1018,482897.89999999997]
["2019-05-14T07:24:00.000000000","2019-05-14T14:24:00.000000000",1017,483542.7]
["2019-05-14T07:24:00.000000000","2019-05-14T14:24:00.000000000",1020,2723476.0]
["2019-05-14T07:24:00.000000000","2019-05-14T14:24:00.000000000",1133,967.3031]
["2019-05-14T07:24:15.000000000","2019-05-14T14:24:15.000000000",1022,139.678]
["2019-05-14T07:24:15.000000000","2019-05-14T14:24:15.000000000",1130,758993549.4835]
["2019-05-14T07:24:30.000000000","2019-05-14T14:24:30.000000000",1021,278.5479]
["2019-05-14T07:24:30.000000000","2019-05-14T14:24:30.000000000",1016,481700.0]
["2019-05-14T07:24:45.000000000","2019-05-14T14:24:45.000000000",1019,60100.1]
["2019-05-14T07:24:45.000000000","2019-05-14T14:24:45.000000000",1018,482814.6]
["2019-05-14T07:25:00.000000000","2019-05-14T14:25:00.000000000",1017,481719.80000000005]
["2019-05-14T07:25:00.000000000","2019-05-14T14:25:00.000000000",1020,2723478.0]
["2019-05-14T07:25:00.000000000","2019-05-14T14:25:00.000000000",1133,963.5448]
["2019-05-14T07:25:15.000000000","2019-05-14T14:25:15.000000000",1022,142.0801]
["2019-05-14T07:25:15.000000000","2019-05-14T14:25:15.000000000",1130,758111699.6585]
["2019-05-14T07:25:30.000000000","2019-05-14T14:25:30.000000000",1021,278.5968]
["2019-05-14T07:25:30.000000000","2019-05-14T14:25:30.000000000",1016,481700.0]
["2019-05-14T07:25:45.000000000","2019-05-14T14:25:45.000000000",1019,60100.1]
["2019-05-14T07:25:45.000000000","2019-05-14T14:25:45.000000000",1018,482850.0]
["2019-05-14T07:26:00.000000000","2019-05-14T14:26:00.000000000",1017,481842.69999999995]
["2019-05-14T07:26:00.000000000","2019-05-14T14:26:00.000000000",1020,2723480.0]
["2019-05-14T07:26:00.000000000","2019-05-14T14:26:00.000000000",1133,963.7052]
["2019-05-14T07:26:15.000000000","2019-05-14T14:26:15.000000000",1022,143.114]
["2019-05-14T07:26:15.000000000","2019-05-14T14:26:15.000000000",1130,758638160.5626]
["2019-05-14T07:26:30.000000000","2019-05-14T14:26:30.000000000",1021,278.3785]
["2019-05-14T07:26:30.000000000","2019-05-14T14:26:30.000000000",1016,481600.0]
["2019-05-14T07:26:45.000000000","2019-05-14T14:26:45.000000000",1019,60100.1]
["2019-05-14T07:26:45.000000000","2019-05-14T14:26:45.000000000",1018,483372.9]
["2019-05-14T07:27:00.000000000","2019-05-14T14:27:00.000000000",1017,481783.3]
["2019-05-14T07:27:00.000000000","2019-05-14T14:27:00.000000000",1020,2723483.0]
["2019-05-14T07:27:00.000000000","2019-05-14T14:27:00.000000000",1133,963.8375]
["2019-05-14T07:27:15.000000000","2019-05-14T14:27:15.000000000",1022,144.3223]
["2019-05-14T07:27:15.000000000","2019-05-14T14:27:15.000000000",1130,758542034.0253]
["2019-05-14T07:27:30.000000000","2019-05-14T14:27:30.000000000",1021,278.6833]
["2019-05-14T07:27:30.000000000","2019-05-14T14:27:30.000000000",1016,482000.0]
["2019-05-14T07:27:45.000000000","2019-05-14T14:27:45.000000000",1019,60100.1]
["2019-05-14T07:27:45.000000000","2019-05-14T14:27:45.000000000",1018,481668.8]
["2019-05-14T07:28:00.000000000","2019-05-14T14:28:00.000000000",1017,481744.8]
["2019-05-14T07:28:00.000000000","2019-05-14T14:28:00.000000000",1020,2723484.0]
["2019-05-14T07:28:00.000000000","2019-05-14T14:28:00.000000000",1133,964.5344]
["2019-05-14T07:28:15.000000000","2019-05-14T14:28:15.000000000",1022,144.9195]
["2019-05-14T07:28:15.000000000","2019-05-14T14:28:15.000000000",1130,758137336.4955]
["2019-05-14T07:28:30.000000000","2019-05-14T14:28:30.000000000",1021,278.2786]
["2019-05-14T07:28:30.000000000","2019-05-14T14:28:30.000000000",1016,481600.0]
["2019-05-14T07:28:45.000000000","2019-05-14T14:28:45.000000000",1019,60100.1]
["2019-05-14T07:28:45.000000000","2019-05-14T14:28:45.000000000",1018,481085.39999999997]
["2019-05-14T07:29:00.000000000","2019-05-14T14:29:00.000000000",1017,481783.3]
["2019-05-14T07:29:00.000000000","2019-05-14T14:29:00.000000000",1020,2723486.0]
["2019-05-14T07:29:00.000000000","2019-05-14T14:29:00.000000000",1133,962.7166]
["2019-05-14T07:29:15.000000000","2019-05-14T14:29:15.000000000",1022,146.1071]
["2019-05-14T07:29:15.000000000","2019-05-14T14:29:15.000000000",1130,758385730.5531]
["2019-05-14T07:29:30.000000000","2019-05-14T14:29:30.000000000",1021,278.4658]
["2019-05-14T07:29:30.000000000","2019-05-14T14:29:30.000000000",1016,480900.0]
["2019-05-14T07:29:45.000000000","2019-05-14T14:29:45.000000000",1019,60200.200000000004]
["2019-05-14T07:29:45.000000000","2019-05-14T14:29:45.000000000",1018,481114.6]
["2019-05-14T07:30:00.000000000","2019-05-14T14:30:00.000000000",1017,481687.5]
["2019-05-14T07:30:00.000000000","2019-05-14T14:30:00.000000000",1020,2723488.0]
["2019-05-14T07:30:00.000000000","2019-05-14T14:30:00.000000000",1133,962.775]
["2019-05-14T07:30:15.000000000","2019-05-14T14:30:15.000000000",1022,146.9618]
["2019-05-14T07:30:15.000000000","2019-05-14T14:30:15.000000000",1130,757358442.7271]
["2019-05-14T07:30:30.000000000","2019-05-14T14:30:30.000000000",1021,278.0218]
["2019-05-14T07:30:30.000000000","2019-05-14T14:30:30.000000000",1016,481700.0]
["2019-05-14T07:30:45.000000000","2019-05-14T14:30:45.000000000",1019,60100.1]
["2019-05-14T07:30:45.000000000","2019-05-14T14:30:45.000000000",1018,481233.3]
["2019-05-14T07:31:00.000000000","2019-05-14T14:31:00.000000000",1017,481760.4]
["2019-05-14T07:31:00.000000000","2019-05-14T14:31:00.000000000",1020,2723491.0]
["2019-05-14T07:31:00.000000000","2019-05-14T14:31:00.000000000",1133,962.9646]
["2019-05-14T07:31:15.000000000","2019-05-14T14:31:15.000000000",1022,148.1806]
["2019-05-14T07:31:15.000000000","2019-05-14T14:31:15.000000000",1130,758658921.1492]
["2019-05-14T07:31:30.000000000","2019-05-14T14:31:30.000000000",1021,278.1905]
["2019-05-14T07:31:30.000000000","2019-05-14T14:31:30.000000000",1016,481700.0]
["2019-05-14T07:31:45.000000000","2019-05-14T14:31:45.000000000",1019,60046.71]
["2019-05-14T07:31:45.000000000","2019-05-14T14:31:45.000000000",1018,481329.2]
["2019-05-14T07:32:00.000000000","2019-05-14T14:32:00.000000000",1017,481812.5]
["2019-05-14T07:32:00.000000000","2019-05-14T14:32:00.000000000",1020,2723492.0]
["2019-05-14T07:32:00.000000000","2019-05-14T14:32:00.000000000",1133,964.7062]
["2019-05-14T07:32:15.000000000","2019-05-14T14:32:15.000000000",1022,148.467]
["2019-05-14T07:32:15.000000000","2019-05-14T14:32:15.000000000",1130,758006656.9995]
["2019-05-14T07:32:30.000000000","2019-05-14T14:32:30.000000000",1021,278.4813]
["2019-05-14T07:32:30.000000000","2019-05-14T14:32:30.000000000",1016,481700.0]
["2019-05-14T07:32:45.000000000","2019-05-14T14:32:45.000000000",1019,60100.1]
["2019-05-14T07:32:45.000000000","2019-05-14T14:32:45.000000000",1018,483350.0]
["2019-05-14T07:33:00.000000000","2019-05-14T14:33:00.000000000",1017,481802.1]
["2019-05-14T07:33:00.000000000","2019-05-14T14:33:00.000000000",1020,2723494.0]
["2019-05-14T07:33:00.000000000","2019-05-14T14:33:00.000000000",1133,965.2]
["2019-05-14T07:33:15.000000000","2019-05-14T14:33:15.000000000",1022,148.6823]
["2019-05-14T07:33:15.000000000","2019-05-14T14:33:15.000000000",1130,758128136.8205]
["2019-05-14T07:33:30.000000000","2019-05-14T14:33:30.000000000",1021,278.3059]
["2019-05-14T07:33:30.000000000","2019-05-14T14:33:30.000000000",1016,481800.0]
["2019-05-14T07:33:45.000000000","2019-05-14T14:33:45.000000000",1019,60100.1]
["2019-05-14T07:33:45.000000000","2019-05-14T14:33:45.000000000",1018,480968.8]
["2019-05-14T07:34:00.000000000","2019-05-14T14:34:00.000000000",1017,481761.39999999997]
["2019-05-14T07:34:00.000000000","2019-05-14T14:34:00.000000000",1020,2723496.0]
["2019-05-14T07:34:00.000000000","2019-05-14T14:34:00.000000000",1133,962.5239]
["2019-05-14T07:34:15.000000000","2019-05-14T14:34:15.000000000",1022,150.0499]
["2019-05-14T07:34:15.000000000","2019-05-14T14:34:15.000000000",1130,758551924.9861]
["2019-05-14T07:34:30.000000000","2019-05-14T14:34:30.000000000",1021,278.2169]
["2019-05-14T07:34:30.000000000","2019-05-14T14:34:30.000000000",1130,757723170.7162]
["2019-05-14T07:34:45.000000000","2019-05-14T14:34:45.000000000",1021,278.1483]
["2019-05-14T07:34:45.000000000","2019-05-14T14:34:45.000000000",1016,481700.0]
["2019-05-14T07:35:00.000000000","2019-05-14T14:35:00.000000000",1019,60100.1]
["2019-05-14T07:35:00.000000000","2019-05-14T14:35:00.000000000",1018,482462.5]
["2019-05-14T07:35:15.000000000","2019-05-14T14:35:15.000000000",1017,483818.8]
["2019-05-14T07:35:15.000000000","2019-05-14T14:35:15.000000000",1020,2723499.0]
["2019-05-14T07:35:15.000000000","2019-05-14T14:35:15.000000000",1133,968.498]
["2019-05-14T07:35:30.000000000","2019-05-14T14:35:30.000000000",1022,151.5129]
["2019-05-14T07:35:30.000000000","2019-05-14T14:35:30.000000000",1130,762047283.4]
["2019-05-14T07:35:45.000000000","2019-05-14T14:35:45.000000000",1021,279.7134]
["2019-05-14T07:35:45.000000000","2019-05-14T14:35:45.000000000",1016,483900.0]
["2019-05-14T07:36:00.000000000","2019-05-14T14:36:00.000000000",1019,60100.1]
["2019-05-14T07:36:00.000000000","2019-05-14T14:36:00.000000000",1018,484006.3]
["2019-05-14T07:36:15.000000000","2019-05-14T14:36:15.000000000",1017,485416.7]
["2019-05-14T07:36:15.000000000","2019-05-14T14:36:15.000000000",1020,2723501.0]
["2019-05-14T07:36:15.000000000","2019-05-14T14:36:15.000000000",1133,969.0167]
["2019-05-14T07:36:30.000000000","2019-05-14T14:36:30.000000000",1022,152.2188]
["2019-05-14T07:36:30.000000000","2019-05-14T14:36:30.000000000",1130,761141189.193]
["2019-05-14T07:36:45.000000000","2019-05-14T14:36:45.000000000",1021,279.5935]
["2019-05-14T07:36:45.000000000","2019-05-14T14:36:45.000000000",1016,483600.0]
["2019-05-14T07:37:00.000000000","2019-05-14T14:37:00.000000000",1019,60100.1]
["2019-05-14T07:37:00.000000000","2019-05-14T14:37:00.000000000",1018,484870.8]
["2019-05-14T07:37:15.000000000","2019-05-14T14:37:15.000000000",1017,483802.1]
["2019-05-14T07:37:15.000000000","2019-05-14T14:37:15.000000000",1020,2723504.0]
["2019-05-14T07:37:15.000000000","2019-05-14T14:37:15.000000000",1133,969.0563]
["2019-05-14T07:37:30.000000000","2019-05-14T14:37:30.000000000",1022,153.6418]
["2019-05-14T07:37:30.000000000","2019-05-14T14:37:30.000000000",1130,761456040.4976]
["2019-05-14T07:37:45.000000000","2019-05-14T14:37:45.000000000",1021,279.478]
["2019-05-14T07:37:45.000000000","2019-05-14T14:37:45.000000000",1016,483700.0]
["2019-05-14T07:38:00.000000000","2019-05-14T14:38:00.000000000",1019,60200.200000000004]
["2019-05-14T07:38:00.000000000","2019-05-14T14:38:00.000000000",1018,484895.8]
["2019-05-14T07:38:15.000000000","2019-05-14T14:38:15.000000000",1017,483683.3]
["2019-05-14T07:38:15.000000000","2019-05-14T14:38:15.000000000",1020,2723505.0]
["2019-05-14T07:38:15.000000000","2019-05-14T14:38:15.000000000",1133,967.5396]
["2019-05-14T07:38:30.000000000","2019-05-14T14:38:30.000000000",1022,154.3123]
["2019-05-14T07:38:30.000000000","2019-05-14T14:38:30.000000000",1130,761819370.6706]
["2019-05-14T07:38:45.000000000","2019-05-14T14:38:45.000000000",1021,279.7201]
["2019-05-14T07:38:45.000000000","2019-05-14T14:38:45.000000000",1016,483500.0]
["2019-05-14T07:39:00.000000000","2019-05-14T14:39:00.000000000",1019,60100.1]
["2019-05-14T07:39:00.000000000","2019-05-14T14:39:00.000000000",1018,482837.5]
["2019-05-14T07:39:15.000000000","2019-05-14T14:39:15.000000000",1017,483771.9]
["2019-05-14T07:39:15.000000000","2019-05-14T14:39:15.000000000",1020,2723508.0]
["2019-05-14T07:39:15.000000000","2019-05-14T14:39:15.000000000",1133,966.6761]
["2019-05-14T07:39:30.000000000","2019-05-14T14:39:30.000000000",1022,154.6808]
["2019-05-14T07:39:30.000000000","2019-05-14T14:39:30.000000000",1130,760743599.7492]
["2019-05-14T07:39:45.000000000","2019-05-14T14:39:45.000000000",1021,279.4759]
["2019-05-14T07:39:45.000000000","2019-05-14T14:39:45.000000000",1016,483700.0]
["2019-05-14T07:40:00.000000000","2019-05-14T14:40:00.000000000",1019,60000.0]
["2019-05-14T07:40:00.000000000","2019-05-14T14:40:00.000000000",1018,483016.7]
["2019-05-14T07:40:15.000000000","2019-05-14T14:40:15.000000000",1017,483689.6]
["2019-05-14T07:40:15.000000000","2019-05-14T14:40:15.000000000",1020,2723511.0]
["2019-05-14T07:40:15.000000000","2019-05-14T14:40:15.000000000",1133,966.8042]
["2019-05-14T07:40:30.000000000","2019-05-14T14:40:30.000000000",1022,155.8441]
["2019-05-14T07:40:30.000000000","2019-05-14T14:40:30.000000000",1130,760859369.8881]
["2019-05-14T07:40:45.000000000","2019-05-14T14:40:45.000000000",1021,279.3205]
["2019-05-14T07:40:45.000000000","2019-05-14T14:40:45.000000000",1016,483700.0]
["2019-05-14T07:41:00.000000000","2019-05-14T14:41:00.000000000",1019,60053.39]
["2019-05-14T07:41:00.000000000","2019-05-14T14:41:00.000000000",1018,482610.4]
["2019-05-14T07:41:15.000000000","2019-05-14T14:41:15.000000000",1017,483609.39999999997]
["2019-05-14T07:41:15.000000000","2019-05-14T14:41:15.000000000",1020,2723512.0]
["2019-05-14T07:41:15.000000000","2019-05-14T14:41:15.000000000",1133,966.124]
["2019-05-14T07:41:30.000000000","2019-05-14T14:41:30.000000000",1022,156.0749]
["2019-05-14T07:41:30.000000000","2019-05-14T14:41:30.000000000",1130,761186477.831]
["2019-05-14T07:41:45.000000000","2019-05-14T14:41:45.000000000",1021,279.3804]
["2019-05-14T07:41:45.000000000","2019-05-14T14:41:45.000000000",1016,483000.0]
["2019-05-14T07:42:00.000000000","2019-05-14T14:42:00.000000000",1019,60153.48]
["2019-05-14T07:42:00.000000000","2019-05-14T14:42:00.000000000",1018,482425.0]
["2019-05-14T07:42:15.000000000","2019-05-14T14:42:15.000000000",1017,483626.0]
["2019-05-14T07:42:15.000000000","2019-05-14T14:42:15.000000000",1020,2723515.0]
["2019-05-14T07:42:15.000000000","2019-05-14T14:42:15.000000000",1133,966.1031]
["2019-05-14T07:42:30.000000000","2019-05-14T14:42:30.000000000",1022,157.7755]
["2019-05-14T07:42:30.000000000","2019-05-14T14:42:30.000000000",1133,966.2187]
["2019-05-14T07:42:45.000000000","2019-05-14T14:42:45.000000000",1022,157.9753]
["2019-05-14T07:42:45.000000000","2019-05-14T14:42:45.000000000",1130,761186764.4535]
["2019-05-14T07:43:00.000000000","2019-05-14T14:43:00.000000000",1021,279.416]
["2019-05-14T07:43:00.000000000","2019-05-14T14:43:00.000000000",1016,483700.0]
["2019-05-14T07:43:15.000000000","2019-05-14T14:43:15.000000000",1019,60200.200000000004]
["2019-05-14T07:43:15.000000000","2019-05-14T14:43:15.000000000",1018,482304.19999999995]
["2019-05-14T07:43:30.000000000","2019-05-14T14:43:30.000000000",1017,483633.30000000005]
["2019-05-14T07:43:30.000000000","2019-05-14T14:43:30.000000000",1020,2723517.0]
["2019-05-14T07:43:30.000000000","2019-05-14T14:43:30.000000000",1133,965.877]
["2019-05-14T07:43:45.000000000","2019-05-14T14:43:45.000000000",1022,158.4393]
["2019-05-14T07:43:45.000000000","2019-05-14T14:43:45.000000000",1130,760262696.2014]
["2019-05-14T07:44:00.000000000","2019-05-14T14:44:00.000000000",1021,279.447]
["2019-05-14T07:44:00.000000000","2019-05-14T14:44:00.000000000",1016,483000.0]
["2019-05-14T07:44:15.000000000","2019-05-14T14:44:15.000000000",1019,60146.810000000005]
["2019-05-14T07:44:15.000000000","2019-05-14T14:44:15.000000000",1018,482293.8]
["2019-05-14T07:44:30.000000000","2019-05-14T14:44:30.000000000",1017,483731.0]
["2019-05-14T07:44:30.000000000","2019-05-14T14:44:30.000000000",1020,2723520.0]
["2019-05-14T07:44:45.000000000","2019-05-14T14:44:45.000000000",1017,483680.2]
["2019-05-14T07:44:45.000000000","2019-05-14T14:44:45.000000000",1020,2723520.0]
["2019-05-14T07:44:45.000000000","2019-05-14T14:44:45.000000000",1133,966.3698]
["2019-05-14T07:45:00.000000000","2019-05-14T14:45:00.000000000",1022,159.6558]
["2019-05-14T07:45:00.000000000","2019-05-14T14:45:00.000000000",1130,760825661.376]
["2019-05-14T07:45:15.000000000","2019-05-14T14:45:15.000000000",1021,279.5137]
["2019-05-14T07:45:15.000000000","2019-05-14T14:45:15.000000000",1016,483400.0]
["2019-05-14T07:45:30.000000000","2019-05-14T14:45:30.000000000",1019,60100.1]
["2019-05-14T07:45:30.000000000","2019-05-14T14:45:30.000000000",1018,482472.89999999997]
["2019-05-14T07:45:45.000000000","2019-05-14T14:45:45.000000000",1017,483728.1]
["2019-05-14T07:45:45.000000000","2019-05-14T14:45:45.000000000",1020,2723522.0]
["2019-05-14T07:45:45.000000000","2019-05-14T14:45:45.000000000",1133,966.4093]
["2019-05-14T07:46:00.000000000","2019-05-14T14:46:00.000000000",1022,160.5328]
["2019-05-14T07:46:00.000000000","2019-05-14T14:46:00.000000000",1130,760802260.0827]
["2019-05-14T07:46:15.000000000","2019-05-14T14:46:15.000000000",1021,279.5247]
["2019-05-14T07:46:15.000000000","2019-05-14T14:46:15.000000000",1016,484100.0]
["2019-05-14T07:46:30.000000000","2019-05-14T14:46:30.000000000",1019,60200.200000000004]
["2019-05-14T07:46:30.000000000","2019-05-14T14:46:30.000000000",1018,483444.2]
["2019-05-14T07:46:45.000000000","2019-05-14T14:46:45.000000000",1019,60200.200000000004]
["2019-05-14T07:46:45.000000000","2019-05-14T14:46:45.000000000",1018,484802.1]
["2019-05-14T07:47:00.000000000","2019-05-14T14:47:00.000000000",1017,485652.10000000003]
["2019-05-14T07:47:00.000000000","2019-05-14T14:47:00.000000000",1020,2723525.0]
["2019-05-14T07:47:00.000000000","2019-05-14T14:47:00.000000000",1133,971.3042]
["2019-05-14T07:47:15.000000000","2019-05-14T14:47:15.000000000",1022,161.5628]
["2019-05-14T07:47:15.000000000","2019-05-14T14:47:15.000000000",1130,762066806.725]
["2019-05-14T07:47:30.000000000","2019-05-14T14:47:30.000000000",1021,279.9732]
["2019-05-14T07:47:30.000000000","2019-05-14T14:47:30.000000000",1016,484700.0]
["2019-05-14T07:47:45.000000000","2019-05-14T14:47:45.000000000",1019,60100.1]
["2019-05-14T07:47:45.000000000","2019-05-14T14:47:45.000000000",1018,484679.19999999995]
["2019-05-14T07:48:00.000000000","2019-05-14T14:48:00.000000000",1017,485743.7]
["2019-05-14T07:48:00.000000000","2019-05-14T14:48:00.000000000",1020,2723527.0]
["2019-05-14T07:48:00.000000000","2019-05-14T14:48:00.000000000",1133,970.3854]
["2019-05-14T07:48:15.000000000","2019-05-14T14:48:15.000000000",1022,162.4308]
["2019-05-14T07:48:15.000000000","2019-05-14T14:48:15.000000000",1130,764014151.6136]
["2019-05-14T07:48:30.000000000","2019-05-14T14:48:30.000000000",1021,280.2005]
["2019-05-14T07:48:30.000000000","2019-05-14T14:48:30.000000000",1016,485000.0]
["2019-05-14T07:48:45.000000000","2019-05-14T14:48:45.000000000",1019,60000.0]
["2019-05-14T07:48:45.000000000","2019-05-14T14:48:45.000000000",1018,484187.5]
["2019-05-14T07:49:00.000000000","2019-05-14T14:49:00.000000000",1017,485785.39999999997]
["2019-05-14T07:49:00.000000000","2019-05-14T14:49:00.000000000",1020,2723529.0]
["2019-05-14T07:49:00.000000000","2019-05-14T14:49:00.000000000",1133,969.8812]
["2019-05-14T07:49:15.000000000","2019-05-14T14:49:15.000000000",1022,162.9659]
["2019-05-14T07:49:15.000000000","2019-05-14T14:49:15.000000000",1130,763912035.58]
["2019-05-14T07:49:30.000000000","2019-05-14T14:49:30.000000000",1021,280.4327]
["2019-05-14T07:49:30.000000000","2019-05-14T14:49:30.000000000",1016,485200.0]
["2019-05-14T07:49:45.000000000","2019-05-14T14:49:45.000000000",1019,60153.48]
["2019-05-14T07:49:45.000000000","2019-05-14T14:49:45.000000000",1018,484545.8]
["2019-05-14T07:50:00.000000000","2019-05-14T14:50:00.000000000",1017,485647.89999999997]
["2019-05-14T07:50:00.000000000","2019-05-14T14:50:00.000000000",1020,2723532.0]
["2019-05-14T07:50:00.000000000","2019-05-14T14:50:00.000000000",1133,970.2562]
["2019-05-14T07:50:15.000000000","2019-05-14T14:50:15.000000000",1022,164.1114]
["2019-05-14T07:50:15.000000000","2019-05-14T14:50:15.000000000",1130,763561813.6343]
["2019-05-14T07:50:30.000000000","2019-05-14T14:50:30.000000000",1021,280.5081]
["2019-05-14T07:50:30.000000000","2019-05-14T14:50:30.000000000",1016,485100.0]
["2019-05-14T07:50:45.000000000","2019-05-14T14:50:45.000000000",1019,60200.200000000004]
["2019-05-14T07:50:45.000000000","2019-05-14T14:50:45.000000000",1018,485768.7]
["2019-05-14T07:51:00.000000000","2019-05-14T14:51:00.000000000",1017,485806.2]
["2019-05-14T07:51:00.000000000","2019-05-14T14:51:00.000000000",1020,2723534.0]
["2019-05-14T07:51:00.000000000","2019-05-14T14:51:00.000000000",1133,970.3791]
["2019-05-14T07:51:15.000000000","2019-05-14T14:51:15.000000000",1022,165.3013]
["2019-05-14T07:51:15.000000000","2019-05-14T14:51:15.000000000",1130,762734692.062]
["2019-05-14T07:51:30.000000000","2019-05-14T14:51:30.000000000",1021,280.1597]
["2019-05-14T07:51:30.000000000","2019-05-14T14:51:30.000000000",1016,484800.0]
["2019-05-14T07:51:45.000000000","2019-05-14T14:51:45.000000000",1019,60100.1]
["2019-05-14T07:51:45.000000000","2019-05-14T14:51:45.000000000",1018,484560.4]
["2019-05-14T07:52:00.000000000","2019-05-14T14:52:00.000000000",1017,485763.5]
["2019-05-14T07:52:00.000000000","2019-05-14T14:52:00.000000000",1020,2723536.0]
["2019-05-14T07:52:00.000000000","2019-05-14T14:52:00.000000000",1133,970.1968]
["2019-05-14T07:52:15.000000000","2019-05-14T14:52:15.000000000",1022,165.8741]
["2019-05-14T07:52:15.000000000","2019-05-14T14:52:15.000000000",1130,763787082.1578]
["2019-05-14T07:52:30.000000000","2019-05-14T14:52:30.000000000",1021,280.2339]
["2019-05-14T07:52:30.000000000","2019-05-14T14:52:30.000000000",1130,763227675.5382]
["2019-05-14T07:52:45.000000000","2019-05-14T14:52:45.000000000",1021,279.9532]
["2019-05-14T07:52:45.000000000","2019-05-14T14:52:45.000000000",1016,484400.0]
["2019-05-14T07:53:00.000000000","2019-05-14T14:53:00.000000000",1019,60100.1]
["2019-05-14T07:53:00.000000000","2019-05-14T14:53:00.000000000",1018,484245.8]
["2019-05-14T07:53:15.000000000","2019-05-14T14:53:15.000000000",1017,485757.3]
["2019-05-14T07:53:15.000000000","2019-05-14T14:53:15.000000000",1020,2723539.0]
["2019-05-14T07:53:15.000000000","2019-05-14T14:53:15.000000000",1133,971.1927]
["2019-05-14T07:53:30.000000000","2019-05-14T14:53:30.000000000",1022,166.6666]
["2019-05-14T07:53:30.000000000","2019-05-14T14:53:30.000000000",1130,762735819.974]
["2019-05-14T07:53:45.000000000","2019-05-14T14:53:45.000000000",1021,280.1241]
["2019-05-14T07:53:45.000000000","2019-05-14T14:53:45.000000000",1016,484700.0]
["2019-05-14T07:54:00.000000000","2019-05-14T14:54:00.000000000",1019,60200.200000000004]
["2019-05-14T07:54:00.000000000","2019-05-14T14:54:00.000000000",1018,485275.0]
["2019-05-14T07:54:15.000000000","2019-05-14T14:54:15.000000000",1017,485725.0]
["2019-05-14T07:54:15.000000000","2019-05-14T14:54:15.000000000",1020,2723541.0]
["2019-05-14T07:54:15.000000000","2019-05-14T14:54:15.000000000",1133,970.2958]
["2019-05-14T07:54:30.000000000","2019-05-14T14:54:30.000000000",1022,167.6855]
["2019-05-14T07:54:30.000000000","2019-05-14T14:54:30.000000000",1130,763050684.6412]
["2019-05-14T07:54:45.000000000","2019-05-14T14:54:45.000000000",1021,280.2617]
["2019-05-14T07:54:45.000000000","2019-05-14T14:54:45.000000000",1016,484200.0]
["2019-05-14T07:55:00.000000000","2019-05-14T14:55:00.000000000",1019,60100.1]
["2019-05-14T07:55:00.000000000","2019-05-14T14:55:00.000000000",1018,485352.10000000003]
["2019-05-14T07:55:15.000000000","2019-05-14T14:55:15.000000000",1017,485578.10000000003]
["2019-05-14T07:55:15.000000000","2019-05-14T14:55:15.000000000",1020,2723544.0]
["2019-05-14T07:55:15.000000000","2019-05-14T14:55:15.000000000",1133,971.4344]
["2019-05-14T07:55:30.000000000","2019-05-14T14:55:30.000000000",1022,168.8977]
["2019-05-14T07:55:30.000000000","2019-05-14T14:55:30.000000000",1130,761648891.6575]
["2019-05-14T07:55:45.000000000","2019-05-14T14:55:45.000000000",1021,279.9732]
["2019-05-14T07:55:45.000000000","2019-05-14T14:55:45.000000000",1016,484300.0]
["2019-05-14T07:56:00.000000000","2019-05-14T14:56:00.000000000",1019,60000.0]
["2019-05-14T07:56:00.000000000","2019-05-14T14:56:00.000000000",1018,484616.69999999995]
["2019-05-14T07:56:15.000000000","2019-05-14T14:56:15.000000000",1017,485693.8]
["2019-05-14T07:56:15.000000000","2019-05-14T14:56:15.000000000",1020,2723547.0]
["2019-05-14T07:56:15.000000000","2019-05-14T14:56:15.000000000",1133,969.75]
["2019-05-14T07:56:30.000000000","2019-05-14T14:56:30.000000000",1022,169.5482]
["2019-05-14T07:56:30.000000000","2019-05-14T14:56:30.000000000",1130,762459706.197]
["2019-05-14T07:56:45.000000000","2019-05-14T14:56:45.000000000",1021,279.8843]
["2019-05-14T07:56:45.000000000","2019-05-14T14:56:45.000000000",1016,484400.0]
["2019-05-14T07:57:00.000000000","2019-05-14T14:57:00.000000000",1019,60100.1]
["2019-05-14T07:57:00.000000000","2019-05-14T14:57:00.000000000",1018,485547.9]
["2019-05-14T07:57:15.000000000","2019-05-14T14:57:15.000000000",1017,485712.5]
["2019-05-14T07:57:15.000000000","2019-05-14T14:57:15.000000000",1020,2723548.0]
["2019-05-14T07:57:15.000000000","2019-05-14T14:57:15.000000000",1133,970.1208]
["2019-05-14T07:57:30.000000000","2019-05-14T14:57:30.000000000",1022,170.8624]
["2019-05-14T07:57:30.000000000","2019-05-14T14:57:30.000000000",1130,762689861.2797]
["2019-05-14T07:57:45.000000000","2019-05-14T14:57:45.000000000",1021,280.0198]
["2019-05-14T07:57:45.000000000","2019-05-14T14:57:45.000000000",1016,484300.0]
["2019-05-14T07:58:00.000000000","2019-05-14T14:58:00.000000000",1019,60200.200000000004]
["2019-05-14T07:58:00.000000000","2019-05-14T14:58:00.000000000",1018,485885.4]
["2019-05-14T07:58:15.000000000","2019-05-14T14:58:15.000000000",1017,484061.5]
["2019-05-14T07:58:15.000000000","2019-05-14T14:58:15.000000000",1020,2723551.0]
["2019-05-14T07:58:15.000000000","2019-05-14T14:58:15.000000000",1133,968.1282]
["2019-05-14T07:58:30.000000000","2019-05-14T14:58:30.000000000",1022,172.0745]
["2019-05-14T07:58:30.000000000","2019-05-14T14:58:30.000000000",1130,762739180.6112]
["2019-05-14T07:58:45.000000000","2019-05-14T14:58:45.000000000",1021,280.1241]
["2019-05-14T07:58:45.000000000","2019-05-14T14:58:45.000000000",1016,484500.0]
["2019-05-14T07:59:00.000000000","2019-05-14T14:59:00.000000000",1019,60200.200000000004]
["2019-05-14T07:59:00.000000000","2019-05-14T14:59:00.000000000",1018,485591.7]
["2019-05-14T07:59:15.000000000","2019-05-14T14:59:15.000000000",1017,485659.4]
["2019-05-14T07:59:15.000000000","2019-05-14T14:59:15.000000000",1020,2723554.0]
["2019-05-14T07:59:15.000000000","2019-05-14T14:59:15.000000000",1133,971.3427]
["2019-05-14T07:59:30.000000000","2019-05-14T14:59:30.000000000",1022,172.5274]
["2019-05-14T07:59:30.000000000","2019-05-14T14:59:30.000000000",1130,762382955.1434]
["2019-05-14T07:59:45.000000000","2019-05-14T14:59:45.000000000",1021,280.0242]
["2019-05-14T07:59:45.000000000","2019-05-14T14:59:45.000000000",1016,484400.0]
["2019-05-14T08:00:00.000000000","2019-05-14T15:00:00.000000000",1019,59700.200000000004]
["2019-05-14T08:00:00.000000000","2019-05-14T15:00:00.000000000",1018,483966.7]
["2019-05-14T08:00:15.000000000","2019-05-14T15:00:15.000000000",1017,485740.6]
["2019-05-14T08:00:15.000000000","2019-05-14T15:00:15.000000000",1020,2723556.0]
["2019-05-14T08:00:15.000000000","2019-05-14T15:00:15.000000000",1133,969.0468]
["2019-05-14T08:00:30.000000000","2019-05-14T15:00:30.000000000",1022,173.1173]
["2019-05-14T08:00:30.000000000","2019-05-14T15:00:30.000000000",1133,969.1284]
["2019-05-14T08:00:45.000000000","2019-05-14T15:00:45.000000000",1022,173.3732]
["2019-05-14T08:00:45.000000000","2019-05-14T15:00:45.000000000",1130,761821380.3892]
["2019-05-14T08:01:00.000000000","2019-05-14T15:01:00.000000000",1021,279.8488]
["2019-05-14T08:01:00.000000000","2019-05-14T15:01:00.000000000",1016,484800.0]
["2019-05-14T08:01:15.000000000","2019-05-14T15:01:15.000000000",1019,59953.4]
["2019-05-14T08:01:15.000000000","2019-05-14T15:01:15.000000000",1018,484037.5]
["2019-05-14T08:01:30.000000000","2019-05-14T15:01:30.000000000",1017,485456.2]
["2019-05-14T08:01:30.000000000","2019-05-14T15:01:30.000000000",1020,2723559.0]
["2019-05-14T08:01:30.000000000","2019-05-14T15:01:30.000000000",1133,970.4062]
["2019-05-14T08:01:45.000000000","2019-05-14T15:01:45.000000000",1022,174.2345]
["2019-05-14T08:01:45.000000000","2019-05-14T15:01:45.000000000",1130,761652806.8065]
["2019-05-14T08:02:00.000000000","2019-05-14T15:02:00.000000000",1021,279.8844]
["2019-05-14T08:02:00.000000000","2019-05-14T15:02:00.000000000",1016,484300.0]
["2019-05-14T08:02:15.000000000","2019-05-14T15:02:15.000000000",1019,60253.450000000004]
["2019-05-14T08:02:15.000000000","2019-05-14T15:02:15.000000000",1018,483997.9]
["2019-05-14T08:02:30.000000000","2019-05-14T15:02:30.000000000",1017,485709.8]
["2019-05-14T08:02:30.000000000","2019-05-14T15:02:30.000000000",1020,2723561.0]
["2019-05-14T08:02:45.000000000","2019-05-14T15:02:45.000000000",1017,484010.4]
["2019-05-14T08:02:45.000000000","2019-05-14T15:02:45.000000000",1020,2723562.0]
["2019-05-14T08:02:45.000000000","2019-05-14T15:02:45.000000000",1133,969.6875]
["2019-05-14T08:03:00.000000000","2019-05-14T15:03:00.000000000",1022,174.6053]
["2019-05-14T08:03:00.000000000","2019-05-14T15:03:00.000000000",1130,762197813.4546]
["2019-05-14T08:03:15.000000000","2019-05-14T15:03:15.000000000",1021,279.6202]
["2019-05-14T08:03:15.000000000","2019-05-14T15:03:15.000000000",1016,484400.0]
["2019-05-14T08:03:30.000000000","2019-05-14T15:03:30.000000000",1019,60100.1]
["2019-05-14T08:03:30.000000000","2019-05-14T15:03:30.000000000",1018,485816.7]
["2019-05-14T08:03:45.000000000","2019-05-14T15:03:45.000000000",1017,485784.4]
["2019-05-14T08:03:45.000000000","2019-05-14T15:03:45.000000000",1020,2723564.0]
["2019-05-14T08:03:45.000000000","2019-05-14T15:03:45.000000000",1133,971.5906]
["2019-05-14T08:04:00.000000000","2019-05-14T15:04:00.000000000",1022,175.5311]
["2019-05-14T08:04:00.000000000","2019-05-14T15:04:00.000000000",1130,762107958.3]
["2019-05-14T08:04:15.000000000","2019-05-14T15:04:15.000000000",1021,279.5358]
["2019-05-14T08:04:15.000000000","2019-05-14T15:04:15.000000000",1016,484000.0]
["2019-05-14T08:04:30.000000000","2019-05-14T15:04:30.000000000",1019,60053.39]
["2019-05-14T08:04:30.000000000","2019-05-14T15:04:30.000000000",1018,485637.5]
["2019-05-14T08:04:45.000000000","2019-05-14T15:04:45.000000000",1017,485750.0]
["2019-05-14T08:04:45.000000000","2019-05-14T15:04:45.000000000",1020,2723567.0]
["2019-05-14T08:04:45.000000000","2019-05-14T15:04:45.000000000",1133,971.5292]
["2019-05-14T08:05:00.000000000","2019-05-14T15:05:00.000000000",1022,176.4879]
["2019-05-14T08:05:00.000000000","2019-05-14T15:05:00.000000000",1130,761358999.4896]
["2019-05-14T08:05:15.000000000","2019-05-14T15:05:15.000000000",1021,279.7223]
["2019-05-14T08:05:15.000000000","2019-05-14T15:05:15.000000000",1016,484400.0]
["2019-05-14T08:05:30.000000000","2019-05-14T15:05:30.000000000",1019,60153.48]
["2019-05-14T08:05:30.000000000","2019-05-14T15:05:30.000000000",1018,484137.5]
["2019-05-14T08:05:45.000000000","2019-05-14T15:05:45.000000000",1017,485518.7]
["2019-05-14T08:05:45.000000000","2019-05-14T15:05:45.000000000",1020,2723569.0]
["2019-05-14T08:05:45.000000000","2019-05-14T15:05:45.000000000",1133,970.6624]
["2019-05-14T08:06:00.000000000","2019-05-14T15:06:00.000000000",1022,176.9562]
["2019-05-14T08:06:00.000000000","2019-05-14T15:06:00.000000000",1130,761704362.541]
["2019-05-14T08:06:15.000000000","2019-05-14T15:06:15.000000000",1021,279.6868]
["2019-05-14T08:06:15.000000000","2019-05-14T15:06:15.000000000",1130,761746577.876]
["2019-05-14T08:06:30.000000000","2019-05-14T15:06:30.000000000",1021,279.7401]
["2019-05-14T08:06:30.000000000","2019-05-14T15:06:30.000000000",1016,483900.0]
["2019-05-14T08:06:45.000000000","2019-05-14T15:06:45.000000000",1019,60153.48]
["2019-05-14T08:06:45.000000000","2019-05-14T15:06:45.000000000",1018,485460.39999999997]
["2019-05-14T08:07:00.000000000","2019-05-14T15:07:00.000000000",1017,483826.0]
["2019-05-14T08:07:00.000000000","2019-05-14T15:07:00.000000000",1020,2723573.0]
["2019-05-14T08:07:00.000000000","2019-05-14T15:07:00.000000000",1133,967.301]
["2019-05-14T08:07:15.000000000","2019-05-14T15:07:15.000000000",1022,178.104]
["2019-05-14T08:07:15.000000000","2019-05-14T15:07:15.000000000",1130,760665069.0262]
["2019-05-14T08:07:30.000000000","2019-05-14T15:07:30.000000000",1021,279.5135]
["2019-05-14T08:07:30.000000000","2019-05-14T15:07:30.000000000",1016,484800.0]
["2019-05-14T08:07:45.000000000","2019-05-14T15:07:45.000000000",1019,60100.1]
["2019-05-14T08:07:45.000000000","2019-05-14T15:07:45.000000000",1018,484222.89999999997]
["2019-05-14T08:08:00.000000000","2019-05-14T15:08:00.000000000",1017,485717.69999999995]
["2019-05-14T08:08:00.000000000","2019-05-14T15:08:00.000000000",1020,2723574.0]
["2019-05-14T08:08:00.000000000","2019-05-14T15:08:00.000000000",1133,971.1906]
["2019-05-14T08:08:15.000000000","2019-05-14T15:08:15.000000000",1022,179.6447]
["2019-05-14T08:08:15.000000000","2019-05-14T15:08:15.000000000",1130,762564511.724]
["2019-05-14T08:08:30.000000000","2019-05-14T15:08:30.000000000",1021,280.1006]
["2019-05-14T08:08:30.000000000","2019-05-14T15:08:30.000000000",1130,762875271.7456]
["2019-05-14T08:08:45.000000000","2019-05-14T15:08:45.000000000",1021,280.1685]
["2019-05-14T08:08:45.000000000","2019-05-14T15:08:45.000000000",1016,484700.0]
["2019-05-14T08:09:00.000000000","2019-05-14T15:09:00.000000000",1019,60100.1]
["2019-05-14T08:09:00.000000000","2019-05-14T15:09:00.000000000",1018,485308.3]
["2019-05-14T08:09:15.000000000","2019-05-14T15:09:15.000000000",1017,485758.30000000005]
["2019-05-14T08:09:15.000000000","2019-05-14T15:09:15.000000000",1020,2723579.0]
["2019-05-14T08:09:15.000000000","2019-05-14T15:09:15.000000000",1133,970.4541]
["2019-05-14T08:09:30.000000000","2019-05-14T15:09:30.000000000",1022,180.2064]
["2019-05-14T08:09:30.000000000","2019-05-14T15:09:30.000000000",1130,762873660.8263]
["2019-05-14T08:09:45.000000000","2019-05-14T15:09:45.000000000",1021,280.0198]
["2019-05-14T08:09:45.000000000","2019-05-14T15:09:45.000000000",1016,484700.0]
["2019-05-14T08:10:00.000000000","2019-05-14T15:10:00.000000000",1019,60200.200000000004]
["2019-05-14T08:10:00.000000000","2019-05-14T15:10:00.000000000",1018,485487.5]
["2019-05-14T08:10:15.000000000","2019-05-14T15:10:15.000000000",1017,485684.39999999997]
["2019-05-14T08:10:15.000000000","2019-05-14T15:10:15.000000000",1020,2723580.0]
["2019-05-14T08:10:15.000000000","2019-05-14T15:10:15.000000000",1133,970.2927]
["2019-05-14T08:10:30.000000000","2019-05-14T15:10:30.000000000",1022,180.617]
["2019-05-14T08:10:30.000000000","2019-05-14T15:10:30.000000000",1130,762299817.7928]
["2019-05-14T08:10:45.000000000","2019-05-14T15:10:45.000000000",1021,280.1863]
["2019-05-14T08:10:45.000000000","2019-05-14T15:10:45.000000000",1016,484600.0]
["2019-05-14T08:11:00.000000000","2019-05-14T15:11:00.000000000",1019,60146.810000000005]
["2019-05-14T08:11:00.000000000","2019-05-14T15:11:00.000000000",1018,484277.10000000003]
["2019-05-14T08:11:15.000000000","2019-05-14T15:11:15.000000000",1017,485716.7]
["2019-05-14T08:11:15.000000000","2019-05-14T15:11:15.000000000",1020,2723583.0]
["2019-05-14T08:11:15.000000000","2019-05-14T15:11:15.000000000",1133,971.2292]
["2019-05-14T08:11:30.000000000","2019-05-14T15:11:30.000000000",1022,181.7603]
["2019-05-14T08:11:30.000000000","2019-05-14T15:11:30.000000000",1130,762935524.8896]
["2019-05-14T08:11:45.000000000","2019-05-14T15:11:45.000000000",1021,280.0997]
["2019-05-14T08:11:45.000000000","2019-05-14T15:11:45.000000000",1016,484700.0]
["2019-05-14T08:12:00.000000000","2019-05-14T15:12:00.000000000",1019,60153.48]
["2019-05-14T08:12:00.000000000","2019-05-14T15:12:00.000000000",1018,484062.5]
["2019-05-14T08:12:15.000000000","2019-05-14T15:12:15.000000000",1017,485692.7]
["2019-05-14T08:12:15.000000000","2019-05-14T15:12:15.000000000",1020,2723586.0]
["2019-05-14T08:12:15.000000000","2019-05-14T15:12:15.000000000",1133,969.824]
["2019-05-14T08:12:30.000000000","2019-05-14T15:12:30.000000000",1022,182.8171]
["2019-05-14T08:12:30.000000000","2019-05-14T15:12:30.000000000",1130,761841748.2786]
["2019-05-14T08:12:45.000000000","2019-05-14T15:12:45.000000000",1021,279.9864]
["2019-05-14T08:12:45.000000000","2019-05-14T15:12:45.000000000",1016,484700.0]
["2019-05-14T08:13:00.000000000","2019-05-14T15:13:00.000000000",1019,60200.200000000004]
["2019-05-14T08:13:00.000000000","2019-05-14T15:13:00.000000000",1018,484047.9]
["2019-05-14T08:13:15.000000000","2019-05-14T15:13:15.000000000",1017,485730.2]
["2019-05-14T08:13:15.000000000","2019-05-14T15:13:15.000000000",1020,2723589.0]
["2019-05-14T08:13:15.000000000","2019-05-14T15:13:15.000000000",1133,971.1823]
["2019-05-14T08:13:30.000000000","2019-05-14T15:13:30.000000000",1022,183.7073]
["2019-05-14T08:13:30.000000000","2019-05-14T15:13:30.000000000",1130,762199105.239]
["2019-05-14T08:13:45.000000000","2019-05-14T15:13:45.000000000",1021,279.962]
["2019-05-14T08:13:45.000000000","2019-05-14T15:13:45.000000000",1016,484600.0]
["2019-05-14T08:14:00.000000000","2019-05-14T15:14:00.000000000",1019,60153.48]
["2019-05-14T08:14:00.000000000","2019-05-14T15:14:00.000000000",1018,484064.6]
["2019-05-14T08:14:15.000000000","2019-05-14T15:14:15.000000000",1017,485682.3]
["2019-05-14T08:14:15.000000000","2019-05-14T15:14:15.000000000",1020,2723591.0]
["2019-05-14T08:14:15.000000000","2019-05-14T15:14:15.000000000",1133,971.0198]
["2019-05-14T08:14:30.000000000","2019-05-14T15:14:30.000000000",1022,184.2823]
["2019-05-14T08:14:30.000000000","2019-05-14T15:14:30.000000000",1130,761921586.2999]
["2019-05-14T08:14:45.000000000","2019-05-14T15:14:45.000000000",1021,279.6867]
["2019-05-14T08:14:45.000000000","2019-05-14T15:14:45.000000000",1016,484600.0]
["2019-05-14T08:15:00.000000000","2019-05-14T15:15:00.000000000",1019,60146.810000000005]
["2019-05-14T08:15:00.000000000","2019-05-14T15:15:00.000000000",1018,484150.0]
["2019-05-14T08:15:15.000000000","2019-05-14T15:15:15.000000000",1017,485769.8]
["2019-05-14T08:15:15.000000000","2019-05-14T15:15:15.000000000",1020,2723594.0]
["2019-05-14T08:15:15.000000000","2019-05-14T15:15:15.000000000",1133,971.0115]
["2019-05-14T08:15:30.000000000","2019-05-14T15:15:30.000000000",1022,185.037]
["2019-05-14T08:15:30.000000000","2019-05-14T15:15:30.000000000",1130,762073585.0136]
["2019-05-14T08:15:45.000000000","2019-05-14T15:15:45.000000000",1021,279.6956]
["2019-05-14T08:15:45.000000000","2019-05-14T15:15:45.000000000",1016,484400.0]
["2019-05-14T08:16:00.000000000","2019-05-14T15:16:00.000000000",1019,60200.200000000004]
["2019-05-14T08:16:00.000000000","2019-05-14T15:16:00.000000000",1018,485712.5]
["2019-05-14T08:16:15.000000000","2019-05-14T15:16:15.000000000",1017,485822.9]
["2019-05-14T08:16:15.000000000","2019-05-14T15:16:15.000000000",1020,2723597.0]
["2019-05-14T08:16:15.000000000","2019-05-14T15:16:15.000000000",1133,971.6937]
["2019-05-14T08:16:30.000000000","2019-05-14T15:16:30.000000000",1022,186.0095]
["2019-05-14T08:16:30.000000000","2019-05-14T15:16:30.000000000",1130,762237567.8871]
["2019-05-14T08:16:45.000000000","2019-05-14T15:16:45.000000000",1021,279.7866]
["2019-05-14T08:16:45.000000000","2019-05-14T15:16:45.000000000",1016,484600.0]
["2019-05-14T08:17:00.000000000","2019-05-14T15:17:00.000000000",1019,60100.1]
["2019-05-14T08:17:00.000000000","2019-05-14T15:17:00.000000000",1018,485077.1]
["2019-05-14T08:17:15.000000000","2019-05-14T15:17:15.000000000",1017,483765.60000000003]
["2019-05-14T08:17:15.000000000","2019-05-14T15:17:15.000000000",1020,2723599.0]
["2019-05-14T08:17:15.000000000","2019-05-14T15:17:15.000000000",1133,969.2344]
["2019-05-14T08:17:30.000000000","2019-05-14T15:17:30.000000000",1022,186.3424]
["2019-05-14T08:17:30.000000000","2019-05-14T15:17:30.000000000",1130,761960320.5177]
["2019-05-14T08:17:45.000000000","2019-05-14T15:17:45.000000000",1021,279.9043]
["2019-05-14T08:17:45.000000000","2019-05-14T15:17:45.000000000",1016,484600.0]
["2019-05-14T08:18:00.000000000","2019-05-14T15:18:00.000000000",1019,60100.1]
["2019-05-14T08:18:00.000000000","2019-05-14T15:18:00.000000000",1018,485912.5]
["2019-05-14T08:18:15.000000000","2019-05-14T15:18:15.000000000",1017,485825.89999999997]
["2019-05-14T08:18:15.000000000","2019-05-14T15:18:15.000000000",1020,2723602.0]
["2019-05-14T08:18:15.000000000","2019-05-14T15:18:15.000000000",1133,970.2656]
["2019-05-14T08:18:30.000000000","2019-05-14T15:18:30.000000000",1022,187.0994]
["2019-05-14T08:18:30.000000000","2019-05-14T15:18:30.000000000",1130,762771159.0394]
["2019-05-14T08:18:45.000000000","2019-05-14T15:18:45.000000000",1021,280.1529]
["2019-05-14T08:18:45.000000000","2019-05-14T15:18:45.000000000",1016,484600.0]
["2019-05-14T08:19:00.000000000","2019-05-14T15:19:00.000000000",1019,60153.48]
["2019-05-14T08:19:00.000000000","2019-05-14T15:19:00.000000000",1018,484166.7]
["2019-05-14T08:19:15.000000000","2019-05-14T15:19:15.000000000",1017,485677.1]
["2019-05-14T08:19:15.000000000","2019-05-14T15:19:15.000000000",1020,2723604.0]
["2019-05-14T08:19:15.000000000","2019-05-14T15:19:15.000000000",1133,971.1313]
["2019-05-14T08:19:30.000000000","2019-05-14T15:19:30.000000000",1022,187.6255]
["2019-05-14T08:19:30.000000000","2019-05-14T15:19:30.000000000",1130,762058687.069]
["2019-05-14T08:19:45.000000000","2019-05-14T15:19:45.000000000",1021,280.022]
["2019-05-14T08:19:45.000000000","2019-05-14T15:19:45.000000000",1016,484700.0]
["2019-05-14T08:20:00.000000000","2019-05-14T15:20:00.000000000",1019,60100.1]
["2019-05-14T08:20:00.000000000","2019-05-14T15:20:00.000000000",1018,484202.1]
["2019-05-14T08:20:15.000000000","2019-05-14T15:20:15.000000000",1017,485793.5]
["2019-05-14T08:20:15.000000000","2019-05-14T15:20:15.000000000",1020,2723607.0]
["2019-05-14T08:20:15.000000000","2019-05-14T15:20:15.000000000",1133,970.135]
["2019-05-14T08:20:30.000000000","2019-05-14T15:20:30.000000000",1022,188.3804]
["2019-05-14T08:20:30.000000000","2019-05-14T15:20:30.000000000",1130,762119718.1992]
["2019-05-14T08:20:45.000000000","2019-05-14T15:20:45.000000000",1021,280.0685]
["2019-05-14T08:20:45.000000000","2019-05-14T15:20:45.000000000",1016,485000.0]
["2019-05-14T08:21:00.000000000","2019-05-14T15:21:00.000000000",1019,60253.450000000004]
["2019-05-14T08:21:00.000000000","2019-05-14T15:21:00.000000000",1018,484333.3]
["2019-05-14T08:21:15.000000000","2019-05-14T15:21:15.000000000",1017,485809.39999999997]
["2019-05-14T08:21:15.000000000","2019-05-14T15:21:15.000000000",1020,2723609.0]
["2019-05-14T08:21:15.000000000","2019-05-14T15:21:15.000000000",1133,970.1386]
["2019-05-14T08:21:30.000000000","2019-05-14T15:21:30.000000000",1022,188.7089]
["2019-05-14T08:21:30.000000000","2019-05-14T15:21:30.000000000",1130,762979032.072]
["2019-05-14T08:21:45.000000000","2019-05-14T15:21:45.000000000",1021,280.0131]
["2019-05-14T08:21:45.000000000","2019-05-14T15:21:45.000000000",1016,485000.0]
["2019-05-14T08:22:00.000000000","2019-05-14T15:22:00.000000000",1019,60100.1]
["2019-05-14T08:22:00.000000000","2019-05-14T15:22:00.000000000",1018,485447.9]
["2019-05-14T08:22:15.000000000","2019-05-14T15:22:15.000000000",1017,485812.5]
["2019-05-14T08:22:15.000000000","2019-05-14T15:22:15.000000000",1020,2723612.0]
["2019-05-14T08:22:15.000000000","2019-05-14T15:22:15.000000000",1133,970.3896]
["2019-05-14T08:22:30.000000000","2019-05-14T15:22:30.000000000",1022,184.6907]
["2019-05-14T08:22:30.000000000","2019-05-14T15:22:30.000000000",1130,763064304.4806]
["2019-05-14T08:22:45.000000000","2019-05-14T15:22:45.000000000",1021,280.1019]
["2019-05-14T08:22:45.000000000","2019-05-14T15:22:45.000000000",1016,485000.0]
["2019-05-14T08:23:00.000000000","2019-05-14T15:23:00.000000000",1019,60046.71]
["2019-05-14T08:23:00.000000000","2019-05-14T15:23:00.000000000",1018,485512.5]
["2019-05-14T08:23:15.000000000","2019-05-14T15:23:15.000000000",1017,485722.89999999997]
["2019-05-14T08:23:15.000000000","2019-05-14T15:23:15.000000000",1020,2723614.0]
["2019-05-14T08:23:15.000000000","2019-05-14T15:23:15.000000000",1133,971.5916]
["2019-05-14T08:23:30.000000000","2019-05-14T15:23:30.000000000",1022,190.3651]
["2019-05-14T08:23:30.000000000","2019-05-14T15:23:30.000000000",1130,762551191.024]
["2019-05-14T08:23:45.000000000","2019-05-14T15:23:45.000000000",1021,280.2462]
["2019-05-14T08:23:45.000000000","2019-05-14T15:23:45.000000000",1016,485000.0]
["2019-05-14T08:24:00.000000000","2019-05-14T15:24:00.000000000",1019,60200.200000000004]
["2019-05-14T08:24:00.000000000","2019-05-14T15:24:00.000000000",1018,484431.2]
["2019-05-14T08:24:15.000000000","2019-05-14T15:24:15.000000000",1017,485830.2]
["2019-05-14T08:24:15.000000000","2019-05-14T15:24:15.000000000",1020,2723617.0]
["2019-05-14T08:24:15.000000000","2019-05-14T15:24:15.000000000",1133,970.0865]
["2019-05-14T08:24:30.000000000","2019-05-14T15:24:30.000000000",1022,191.222]
["2019-05-14T08:24:30.000000000","2019-05-14T15:24:30.000000000",1130,762866336.474]
["2019-05-14T08:24:45.000000000","2019-05-14T15:24:45.000000000",1021,280.2751]
["2019-05-14T08:24:45.000000000","2019-05-14T15:24:45.000000000",1016,484700.0]
["2019-05-14T08:25:00.000000000","2019-05-14T15:25:00.000000000",1019,60253.450000000004]
["2019-05-14T08:25:00.000000000","2019-05-14T15:25:00.000000000",1018,484210.39999999997]
["2019-05-14T08:25:15.000000000","2019-05-14T15:25:15.000000000",1017,485789.60000000003]
["2019-05-14T08:25:15.000000000","2019-05-14T15:25:15.000000000",1020,2723620.0]
["2019-05-14T08:25:15.000000000","2019-05-14T15:25:15.000000000",1133,969.8479]
["2019-05-14T08:25:30.000000000","2019-05-14T15:25:30.000000000",1022,191.9524]
["2019-05-14T08:25:30.000000000","2019-05-14T15:25:30.000000000",1130,762788464.1061]
["2019-05-14T08:25:45.000000000","2019-05-14T15:25:45.000000000",1021,280.0397]
["2019-05-14T08:25:45.000000000","2019-05-14T15:25:45.000000000",1016,484400.0]
["2019-05-14T08:26:00.000000000","2019-05-14T15:26:00.000000000",1019,60146.810000000005]
["2019-05-14T08:26:00.000000000","2019-05-14T15:26:00.000000000",1018,485443.8]
["2019-05-14T08:26:15.000000000","2019-05-14T15:26:15.000000000",1017,485763.5]
["2019-05-14T08:26:15.000000000","2019-05-14T15:26:15.000000000",1020,2723623.0]
["2019-05-14T08:26:15.000000000","2019-05-14T15:26:15.000000000",1133,970.3573]
["2019-05-14T08:26:30.000000000","2019-05-14T15:26:30.000000000",1022,192.8356]
["2019-05-14T08:26:30.000000000","2019-05-14T15:26:30.000000000",1133,970.0302]
["2019-05-14T08:26:45.000000000","2019-05-14T15:26:45.000000000",1022,192.9892]
["2019-05-14T08:26:45.000000000","2019-05-14T15:26:45.000000000",1130,762801832.9688]
["2019-05-14T08:27:00.000000000","2019-05-14T15:27:00.000000000",1021,280.0532]
["2019-05-14T08:27:00.000000000","2019-05-14T15:27:00.000000000",1016,484800.0]
["2019-05-14T08:27:15.000000000","2019-05-14T15:27:15.000000000",1019,60100.1]
["2019-05-14T08:27:15.000000000","2019-05-14T15:27:15.000000000",1018,484452.1]
["2019-05-14T08:27:30.000000000","2019-05-14T15:27:30.000000000",1017,485753.10000000003]
["2019-05-14T08:27:30.000000000","2019-05-14T15:27:30.000000000",1020,2723626.0]
["2019-05-14T08:27:30.000000000","2019-05-14T15:27:30.000000000",1133,970.2219]
["2019-05-14T08:27:45.000000000","2019-05-14T15:27:45.000000000",1022,193.6084]
["2019-05-14T08:27:45.000000000","2019-05-14T15:27:45.000000000",1130,763291828.6984]
["2019-05-14T08:28:00.000000000","2019-05-14T15:28:00.000000000",1021,280.0797]
["2019-05-14T08:28:00.000000000","2019-05-14T15:28:00.000000000",1016,484500.0]
["2019-05-14T08:28:15.000000000","2019-05-14T15:28:15.000000000",1019,60100.1]
["2019-05-14T08:28:15.000000000","2019-05-14T15:28:15.000000000",1018,484077.1]
["2019-05-14T08:28:30.000000000","2019-05-14T15:28:30.000000000",1017,485716.7]
["2019-05-14T08:28:30.000000000","2019-05-14T15:28:30.000000000",1020,2723629.0]
["2019-05-14T08:28:30.000000000","2019-05-14T15:28:30.000000000",1133,969.8334]
["2019-05-14T08:28:45.000000000","2019-05-14T15:28:45.000000000",1022,194.6097]
["2019-05-14T08:28:45.000000000","2019-05-14T15:28:45.000000000",1130,762984634.776]
["2019-05-14T08:29:00.000000000","2019-05-14T15:29:00.000000000",1021,280.1019]
["2019-05-14T08:29:00.000000000","2019-05-14T15:29:00.000000000",1016,484400.0]
["2019-05-14T08:29:15.000000000","2019-05-14T15:29:15.000000000",1019,60100.1]
["2019-05-14T08:29:15.000000000","2019-05-14T15:29:15.000000000",1018,484087.5]
["2019-05-14T08:29:30.000000000","2019-05-14T15:29:30.000000000",1017,485481.3]
["2019-05-14T08:29:30.000000000","2019-05-14T15:29:30.000000000",1020,2723631.0]
["2019-05-14T08:29:30.000000000","2019-05-14T15:29:30.000000000",1133,969.3771]
["2019-05-14T08:29:45.000000000","2019-05-14T15:29:45.000000000",1022,194.7119]
["2019-05-14T08:29:45.000000000","2019-05-14T15:29:45.000000000",1130,761800142.7632]
["2019-05-14T08:30:00.000000000","2019-05-14T15:30:00.000000000",1021,279.922]
["2019-05-14T08:30:00.000000000","2019-05-14T15:30:00.000000000",1016,484800.0]
["2019-05-14T08:30:15.000000000","2019-05-14T15:30:15.000000000",1019,60100.1]
["2019-05-14T08:30:15.000000000","2019-05-14T15:30:15.000000000",1018,484627.2]
["2019-05-14T08:30:30.000000000","2019-05-14T15:30:30.000000000",1019,60153.48]
["2019-05-14T08:30:30.000000000","2019-05-14T15:30:30.000000000",1018,484129.2]
["2019-05-14T08:30:45.000000000","2019-05-14T15:30:45.000000000",1017,485702.1]
["2019-05-14T08:30:45.000000000","2019-05-14T15:30:45.000000000",1020,2723635.0]
["2019-05-14T08:30:45.000000000","2019-05-14T15:30:45.000000000",1133,971.025]
["2019-05-14T08:31:00.000000000","2019-05-14T15:31:00.000000000",1022,195.5976]
["2019-05-14T08:31:00.000000000","2019-05-14T15:31:00.000000000",1130,762442133.1144]
["2019-05-14T08:31:15.000000000","2019-05-14T15:31:15.000000000",1021,280.1152]
["2019-05-14T08:31:15.000000000","2019-05-14T15:31:15.000000000",1016,484600.0]
["2019-05-14T08:31:30.000000000","2019-05-14T15:31:30.000000000",1019,60100.1]
["2019-05-14T08:31:30.000000000","2019-05-14T15:31:30.000000000",1018,484241.69999999995]
["2019-05-14T08:31:45.000000000","2019-05-14T15:31:45.000000000",1017,485696.9]
["2019-05-14T08:31:45.000000000","2019-05-14T15:31:45.000000000",1020,2723637.0]
["2019-05-14T08:31:45.000000000","2019-05-14T15:31:45.000000000",1133,969.6427]
["2019-05-14T08:32:00.000000000","2019-05-14T15:32:00.000000000",1022,196.1348]
["2019-05-14T08:32:00.000000000","2019-05-14T15:32:00.000000000",1130,762134104.7998]
["2019-05-14T08:32:15.000000000","2019-05-14T15:32:15.000000000",1021,279.6757]
["2019-05-14T08:32:15.000000000","2019-05-14T15:32:15.000000000",1016,484800.0]
["2019-05-14T08:32:30.000000000","2019-05-14T15:32:30.000000000",1019,60100.1]
["2019-05-14T08:32:30.000000000","2019-05-14T15:32:30.000000000",1018,485689.7]
["2019-05-14T08:32:45.000000000","2019-05-14T15:32:45.000000000",1019,60100.1]
["2019-05-14T08:32:45.000000000","2019-05-14T15:32:45.000000000",1018,484556.2]
["2019-05-14T08:33:00.000000000","2019-05-14T15:33:00.000000000",1017,485800.0]
["2019-05-14T08:33:00.000000000","2019-05-14T15:33:00.000000000",1020,2723641.0]
["2019-05-14T08:33:00.000000000","2019-05-14T15:33:00.000000000",1133,971.0792]
["2019-05-14T08:33:15.000000000","2019-05-14T15:33:15.000000000",1022,197.2849]
["2019-05-14T08:33:15.000000000","2019-05-14T15:33:15.000000000",1130,762104984.2151]
["2019-05-14T08:33:30.000000000","2019-05-14T15:33:30.000000000",1021,279.6867]
["2019-05-14T08:33:30.000000000","2019-05-14T15:33:30.000000000",1016,484400.0]
["2019-05-14T08:33:45.000000000","2019-05-14T15:33:45.000000000",1019,60100.1]
["2019-05-14T08:33:45.000000000","2019-05-14T15:33:45.000000000",1018,485893.7]
["2019-05-14T08:34:00.000000000","2019-05-14T15:34:00.000000000",1017,485693.8]
["2019-05-14T08:34:00.000000000","2019-05-14T15:34:00.000000000",1020,2723644.0]
["2019-05-14T08:34:00.000000000","2019-05-14T15:34:00.000000000",1133,969.9896]
["2019-05-14T08:34:15.000000000","2019-05-14T15:34:15.000000000",1022,197.105]
["2019-05-14T08:34:15.000000000","2019-05-14T15:34:15.000000000",1130,762710472.6164]
["2019-05-14T08:34:30.000000000","2019-05-14T15:34:30.000000000",1021,279.9332]
["2019-05-14T08:34:30.000000000","2019-05-14T15:34:30.000000000",1016,484200.0]
["2019-05-14T08:34:45.000000000","2019-05-14T15:34:45.000000000",1019,60100.1]
["2019-05-14T08:34:45.000000000","2019-05-14T15:34:45.000000000",1018,485943.8]
["2019-05-14T08:35:00.000000000","2019-05-14T15:35:00.000000000",1017,485757.3]
["2019-05-14T08:35:00.000000000","2019-05-14T15:35:00.000000000",1020,2723647.0]
["2019-05-14T08:35:00.000000000","2019-05-14T15:35:00.000000000",1133,969.5948]
["2019-05-14T08:35:15.000000000","2019-05-14T15:35:15.000000000",1022,197.9797]
["2019-05-14T08:35:15.000000000","2019-05-14T15:35:15.000000000",1130,762064174.1885]
["2019-05-14T08:35:30.000000000","2019-05-14T15:35:30.000000000",1021,279.9554]
["2019-05-14T08:35:30.000000000","2019-05-14T15:35:30.000000000",1016,484100.0]
["2019-05-14T08:35:45.000000000","2019-05-14T15:35:45.000000000",1019,60100.1]
["2019-05-14T08:35:45.000000000","2019-05-14T15:35:45.000000000",1018,485085.39999999997]
["2019-05-14T08:36:00.000000000","2019-05-14T15:36:00.000000000",1017,485728.1]
["2019-05-14T08:36:00.000000000","2019-05-14T15:36:00.000000000",1020,2723649.0]
["2019-05-14T08:36:00.000000000","2019-05-14T15:36:00.000000000",1133,971.2635]
["2019-05-14T08:36:15.000000000","2019-05-14T15:36:15.000000000",1022,198.1128]
["2019-05-14T08:36:15.000000000","2019-05-14T15:36:15.000000000",1130,761720471.85]
["2019-05-14T08:36:30.000000000","2019-05-14T15:36:30.000000000",1021,279.7245]
["2019-05-14T08:36:30.000000000","2019-05-14T15:36:30.000000000",1016,484500.0]
["2019-05-14T08:36:45.000000000","2019-05-14T15:36:45.000000000",1019,60153.48]
["2019-05-14T08:36:45.000000000","2019-05-14T15:36:45.000000000",1018,485472.89999999997]
["2019-05-14T08:37:00.000000000","2019-05-14T15:37:00.000000000",1017,485676.10000000003]
["2019-05-14T08:37:00.000000000","2019-05-14T15:37:00.000000000",1020,2723653.0]
["2019-05-14T08:37:00.000000000","2019-05-14T15:37:00.000000000",1133,971.1615]
["2019-05-14T08:37:15.000000000","2019-05-14T15:37:15.000000000",1022,199.012]
["2019-05-14T08:37:15.000000000","2019-05-14T15:37:15.000000000",1130,761926674.2932]
["2019-05-14T08:37:30.000000000","2019-05-14T15:37:30.000000000",1021,279.6379]
["2019-05-14T08:37:30.000000000","2019-05-14T15:37:30.000000000",1016,484300.0]
["2019-05-14T08:37:45.000000000","2019-05-14T15:37:45.000000000",1019,60100.1]
["2019-05-14T08:37:45.000000000","2019-05-14T15:37:45.000000000",1018,483175.0]
["2019-05-14T08:38:00.000000000","2019-05-14T15:38:00.000000000",1017,485772.89999999997]
["2019-05-14T08:38:00.000000000","2019-05-14T15:38:00.000000000",1020,2723655.0]
["2019-05-14T08:38:00.000000000","2019-05-14T15:38:00.000000000",1133,968.9667]
["2019-05-14T08:38:15.000000000","2019-05-14T15:38:15.000000000",1022,199.8955]
["2019-05-14T08:38:15.000000000","2019-05-14T15:38:15.000000000",1130,761999955.3705]
["2019-05-14T08:38:30.000000000","2019-05-14T15:38:30.000000000",1021,279.7511]
["2019-05-14T08:38:30.000000000","2019-05-14T15:38:30.000000000",1016,484200.0]
["2019-05-14T08:38:45.000000000","2019-05-14T15:38:45.000000000",1019,60053.39]
["2019-05-14T08:38:45.000000000","2019-05-14T15:38:45.000000000",1018,483133.30000000005]
["2019-05-14T08:39:00.000000000","2019-05-14T15:39:00.000000000",1017,483765.60000000003]
["2019-05-14T08:39:00.000000000","2019-05-14T15:39:00.000000000",1020,2723658.0]
["2019-05-14T08:39:00.000000000","2019-05-14T15:39:00.000000000",1133,966.8218]
["2019-05-14T08:39:15.000000000","2019-05-14T15:39:15.000000000",1022,200.2907]
["2019-05-14T08:39:15.000000000","2019-05-14T15:39:15.000000000",1130,761553849.6471]
["2019-05-14T08:39:30.000000000","2019-05-14T15:39:30.000000000",1021,279.7245]
["2019-05-14T08:39:30.000000000","2019-05-14T15:39:30.000000000",1016,483900.0]
["2019-05-14T08:39:45.000000000","2019-05-14T15:39:45.000000000",1019,60100.1]
["2019-05-14T08:39:45.000000000","2019-05-14T15:39:45.000000000",1018,483041.7]
["2019-05-14T08:40:00.000000000","2019-05-14T15:40:00.000000000",1017,485668.5]
["2019-05-14T08:40:00.000000000","2019-05-14T15:40:00.000000000",1020,2723660.0]
["2019-05-14T08:40:00.000000000","2019-05-14T15:40:00.000000000",1133,968.8649]
["2019-05-14T08:40:15.000000000","2019-05-14T15:40:15.000000000",1022,200.8634]
["2019-05-14T08:40:15.000000000","2019-05-14T15:40:15.000000000",1130,761324531.8725]
["2019-05-14T08:40:30.000000000","2019-05-14T15:40:30.000000000",1021,279.4825]
["2019-05-14T08:40:30.000000000","2019-05-14T15:40:30.000000000",1016,484100.0]
["2019-05-14T08:40:45.000000000","2019-05-14T15:40:45.000000000",1019,60100.1]
["2019-05-14T08:40:45.000000000","2019-05-14T15:40:45.000000000",1018,483177.1]
["2019-05-14T08:41:00.000000000","2019-05-14T15:41:00.000000000",1017,484050.0]
["2019-05-14T08:41:00.000000000","2019-05-14T15:41:00.000000000",1020,2723663.0]
["2019-05-14T08:41:00.000000000","2019-05-14T15:41:00.000000000",1133,966.9708]
["2019-05-14T08:41:15.000000000","2019-05-14T15:41:15.000000000",1022,201.6272]
["2019-05-14T08:41:15.000000000","2019-05-14T15:41:15.000000000",1130,761663921.8752]
["2019-05-14T08:41:30.000000000","2019-05-14T15:41:30.000000000",1021,279.589]
["2019-05-14T08:41:30.000000000","2019-05-14T15:41:30.000000000",1016,483900.0]
["2019-05-14T08:41:45.000000000","2019-05-14T15:41:45.000000000",1019,60100.1]
["2019-05-14T08:41:45.000000000","2019-05-14T15:41:45.000000000",1018,483085.39999999997]
["2019-05-14T08:42:00.000000000","2019-05-14T15:42:00.000000000",1017,483770.8]
["2019-05-14T08:42:00.000000000","2019-05-14T15:42:00.000000000",1020,2723666.0]
["2019-05-14T08:42:00.000000000","2019-05-14T15:42:00.000000000",1133,966.3604]
["2019-05-14T08:42:15.000000000","2019-05-14T15:42:15.000000000",1022,201.9158]
["2019-05-14T08:42:15.000000000","2019-05-14T15:42:15.000000000",1130,761441147.7549]
["2019-05-14T08:42:30.000000000","2019-05-14T15:42:30.000000000",1021,279.5403]
["2019-05-14T08:42:30.000000000","2019-05-14T15:42:30.000000000",1016,483700.0]
["2019-05-14T08:42:45.000000000","2019-05-14T15:42:45.000000000",1019,60100.1]
["2019-05-14T08:42:45.000000000","2019-05-14T15:42:45.000000000",1018,482833.3]
["2019-05-14T08:43:00.000000000","2019-05-14T15:43:00.000000000",1017,483703.10000000003]
["2019-05-14T08:43:00.000000000","2019-05-14T15:43:00.000000000",1020,2723669.0]
["2019-05-14T08:43:00.000000000","2019-05-14T15:43:00.000000000",1133,966.4989]
["2019-05-14T08:43:15.000000000","2019-05-14T15:43:15.000000000",1022,202.4486]
["2019-05-14T08:43:15.000000000","2019-05-14T15:43:15.000000000",1130,760800834.531]
["2019-05-14T08:43:30.000000000","2019-05-14T15:43:30.000000000",1021,279.5602]
["2019-05-14T08:43:30.000000000","2019-05-14T15:43:30.000000000",1016,483900.0]
["2019-05-14T08:43:45.000000000","2019-05-14T15:43:45.000000000",1019,60100.1]
["2019-05-14T08:43:45.000000000","2019-05-14T15:43:45.000000000",1018,482812.5]
["2019-05-14T08:44:00.000000000","2019-05-14T15:44:00.000000000",1017,483745.5]
["2019-05-14T08:44:00.000000000","2019-05-14T15:44:00.000000000",1020,2723672.0]
["2019-05-14T08:44:00.000000000","2019-05-14T15:44:00.000000000",1133,966.6339]
["2019-05-14T08:44:15.000000000","2019-05-14T15:44:15.000000000",1022,202.8526]
["2019-05-14T08:44:15.000000000","2019-05-14T15:44:15.000000000",1130,761260876.656]
["2019-05-14T08:44:30.000000000","2019-05-14T15:44:30.000000000",1021,279.3848]
["2019-05-14T08:44:30.000000000","2019-05-14T15:44:30.000000000",1016,483600.0]
["2019-05-14T08:44:45.000000000","2019-05-14T15:44:45.000000000",1019,60100.1]
["2019-05-14T08:44:45.000000000","2019-05-14T15:44:45.000000000",1018,482722.89999999997]
["2019-05-14T08:45:00.000000000","2019-05-14T15:45:00.000000000",1017,483688.5]
["2019-05-14T08:45:00.000000000","2019-05-14T15:45:00.000000000",1020,2723675.0]
["2019-05-14T08:45:00.000000000","2019-05-14T15:45:00.000000000",1133,966.3677]
["2019-05-14T08:45:15.000000000","2019-05-14T15:45:15.000000000",1022,203.6585]
["2019-05-14T08:45:15.000000000","2019-05-14T15:45:15.000000000",1130,761491865.6875]
["2019-05-14T08:45:30.000000000","2019-05-14T15:45:30.000000000",1021,279.3427]
["2019-05-14T08:45:30.000000000","2019-05-14T15:45:30.000000000",1016,483300.0]
["2019-05-14T08:45:45.000000000","2019-05-14T15:45:45.000000000",1019,60100.1]
["2019-05-14T08:45:45.000000000","2019-05-14T15:45:45.000000000",1018,482387.5]
["2019-05-14T08:46:00.000000000","2019-05-14T15:46:00.000000000",1017,483659.4]
["2019-05-14T08:46:00.000000000","2019-05-14T15:46:00.000000000",1020,2723677.0]
["2019-05-14T08:46:00.000000000","2019-05-14T15:46:00.000000000",1133,966.0281]
["2019-05-14T08:46:15.000000000","2019-05-14T15:46:15.000000000",1022,205.1613]
["2019-05-14T08:46:15.000000000","2019-05-14T15:46:15.000000000",1130,760688129.9538]
["2019-05-14T08:46:30.000000000","2019-05-14T15:46:30.000000000",1021,279.3404]
["2019-05-14T08:46:30.000000000","2019-05-14T15:46:30.000000000",1016,483300.0]
["2019-05-14T08:46:45.000000000","2019-05-14T15:46:45.000000000",1019,60200.200000000004]
["2019-05-14T08:46:45.000000000","2019-05-14T15:46:45.000000000",1018,482475.0]
["2019-05-14T08:47:00.000000000","2019-05-14T15:47:00.000000000",1017,483693.8]
["2019-05-14T08:47:00.000000000","2019-05-14T15:47:00.000000000",1020,2723680.0]
["2019-05-14T08:47:00.000000000","2019-05-14T15:47:00.000000000",1133,966.3542]
["2019-05-14T08:47:15.000000000","2019-05-14T15:47:15.000000000",1022,205.5898]
["2019-05-14T08:47:15.000000000","2019-05-14T15:47:15.000000000",1130,760689240.1832]
["2019-05-14T08:47:30.000000000","2019-05-14T15:47:30.000000000",1021,279.447]
["2019-05-14T08:47:30.000000000","2019-05-14T15:47:30.000000000",1016,483300.0]
["2019-05-14T08:47:45.000000000","2019-05-14T15:47:45.000000000",1019,60253.450000000004]
["2019-05-14T08:47:45.000000000","2019-05-14T15:47:45.000000000",1018,482525.0]
["2019-05-14T08:48:00.000000000","2019-05-14T15:48:00.000000000",1017,483801.10000000003]
["2019-05-14T08:48:00.000000000","2019-05-14T15:48:00.000000000",1020,2723684.0]
["2019-05-14T08:48:00.000000000","2019-05-14T15:48:00.000000000",1133,966.3469]
["2019-05-14T08:48:15.000000000","2019-05-14T15:48:15.000000000",1022,206.0938]
["2019-05-14T08:48:15.000000000","2019-05-14T15:48:15.000000000",1130,760702062.2544]
["2019-05-14T08:48:30.000000000","2019-05-14T15:48:30.000000000",1021,279.2827]
["2019-05-14T08:48:30.000000000","2019-05-14T15:48:30.000000000",1016,483400.0]
["2019-05-14T08:48:45.000000000","2019-05-14T15:48:45.000000000",1019,60246.78999999999]
["2019-05-14T08:48:45.000000000","2019-05-14T15:48:45.000000000",1018,482614.6]
["2019-05-14T08:49:00.000000000","2019-05-14T15:49:00.000000000",1017,483674.0]
["2019-05-14T08:49:00.000000000","2019-05-14T15:49:00.000000000",1020,2723686.0]
["2019-05-14T08:49:00.000000000","2019-05-14T15:49:00.000000000",1133,966.274]
["2019-05-14T08:49:15.000000000","2019-05-14T15:49:15.000000000",1022,207.0906]
["2019-05-14T08:49:15.000000000","2019-05-14T15:49:15.000000000",1130,760503526.2408]
["2019-05-14T08:49:30.000000000","2019-05-14T15:49:30.000000000",1021,280.0042]
["2019-05-14T08:49:30.000000000","2019-05-14T15:49:30.000000000",1016,486300.0]
["2019-05-14T08:49:45.000000000","2019-05-14T15:49:45.000000000",1019,60100.1]
["2019-05-14T08:49:45.000000000","2019-05-14T15:49:45.000000000",1018,487756.3]
["2019-05-14T08:50:00.000000000","2019-05-14T15:50:00.000000000",1017,487664.60000000003]
["2019-05-14T08:50:00.000000000","2019-05-14T15:50:00.000000000",1020,2723689.0]
["2019-05-14T08:50:00.000000000","2019-05-14T15:50:00.000000000",1133,975.4917]
["2019-05-14T08:50:15.000000000","2019-05-14T15:50:15.000000000",1022,206.3358]
["2019-05-14T08:50:15.000000000","2019-05-14T15:50:15.000000000",1130,766054690.4907]
["2019-05-14T08:50:30.000000000","2019-05-14T15:50:30.000000000",1021,281.3184]
["2019-05-14T08:50:30.000000000","2019-05-14T15:50:30.000000000",1016,486200.0]
["2019-05-14T08:50:45.000000000","2019-05-14T15:50:45.000000000",1019,60100.1]
["2019-05-14T08:50:45.000000000","2019-05-14T15:50:45.000000000",1018,487591.7]
["2019-05-14T08:51:00.000000000","2019-05-14T15:51:00.000000000",1017,487680.2]
["2019-05-14T08:51:00.000000000","2019-05-14T15:51:00.000000000",1020,2723692.0]
["2019-05-14T08:51:00.000000000","2019-05-14T15:51:00.000000000",1133,974.1719]
["2019-05-14T08:51:15.000000000","2019-05-14T15:51:15.000000000",1022,206.8686]
["2019-05-14T08:51:15.000000000","2019-05-14T15:51:15.000000000",1130,765408938.4284]
["2019-05-14T08:51:30.000000000","2019-05-14T15:51:30.000000000",1021,281.3229]
["2019-05-14T08:51:30.000000000","2019-05-14T15:51:30.000000000",1016,486300.0]
["2019-05-14T08:51:45.000000000","2019-05-14T15:51:45.000000000",1019,60100.1]
["2019-05-14T08:51:45.000000000","2019-05-14T15:51:45.000000000",1018,487627.1]
["2019-05-14T08:52:00.000000000","2019-05-14T15:52:00.000000000",1017,487774.0]
["2019-05-14T08:52:00.000000000","2019-05-14T15:52:00.000000000",1020,2723695.0]
["2019-05-14T08:52:00.000000000","2019-05-14T15:52:00.000000000",1133,974.474]
["2019-05-14T08:52:15.000000000","2019-05-14T15:52:15.000000000",1022,207.459]
["2019-05-14T08:52:15.000000000","2019-05-14T15:52:15.000000000",1130,765760321.16]
["2019-05-14T08:52:30.000000000","2019-05-14T15:52:30.000000000",1021,281.2296]
["2019-05-14T08:52:30.000000000","2019-05-14T15:52:30.000000000",1016,486500.0]
["2019-05-14T08:52:45.000000000","2019-05-14T15:52:45.000000000",1019,60300.049999999996]
["2019-05-14T08:52:45.000000000","2019-05-14T15:52:45.000000000",1018,486593.8]
["2019-05-14T08:53:00.000000000","2019-05-14T15:53:00.000000000",1017,487751.0]
["2019-05-14T08:53:00.000000000","2019-05-14T15:53:00.000000000",1020,2723698.0]
["2019-05-14T08:53:00.000000000","2019-05-14T15:53:00.000000000",1133,973.7989]
["2019-05-14T08:53:15.000000000","2019-05-14T15:53:15.000000000",1022,207.5212]
["2019-05-14T08:53:15.000000000","2019-05-14T15:53:15.000000000",1130,766129672.1642]
["2019-05-14T08:53:30.000000000","2019-05-14T15:53:30.000000000",1021,281.1098]
["2019-05-14T08:53:30.000000000","2019-05-14T15:53:30.000000000",1016,486400.0]
["2019-05-14T08:53:45.000000000","2019-05-14T15:53:45.000000000",1019,60153.48]
["2019-05-14T08:53:45.000000000","2019-05-14T15:53:45.000000000",1018,487837.5]
["2019-05-14T08:54:00.000000000","2019-05-14T15:54:00.000000000",1017,487781.3]
["2019-05-14T08:54:00.000000000","2019-05-14T15:54:00.000000000",1020,2723701.0]
["2019-05-14T08:54:00.000000000","2019-05-14T15:54:00.000000000",1133,975.7084]
["2019-05-14T08:54:15.000000000","2019-05-14T15:54:15.000000000",1022,207.6303]
["2019-05-14T08:54:15.000000000","2019-05-14T15:54:15.000000000",1130,766227761.087]
["2019-05-14T08:54:30.000000000","2019-05-14T15:54:30.000000000",1021,281.1653]
["2019-05-14T08:54:30.000000000","2019-05-14T15:54:30.000000000",1016,486600.0]
["2019-05-14T08:54:45.000000000","2019-05-14T15:54:45.000000000",1019,60100.1]
["2019-05-14T08:54:45.000000000","2019-05-14T15:54:45.000000000",1018,487929.19999999995]
["2019-05-14T08:55:00.000000000","2019-05-14T15:55:00.000000000",1017,485950.0]
["2019-05-14T08:55:00.000000000","2019-05-14T15:55:00.000000000",1020,2723703.0]
["2019-05-14T08:55:00.000000000","2019-05-14T15:55:00.000000000",1133,973.6125]
["2019-05-14T08:55:15.000000000","2019-05-14T15:55:15.000000000",1022,208.5669]
["2019-05-14T08:55:15.000000000","2019-05-14T15:55:15.000000000",1130,765653622.18]
["2019-05-14T08:55:30.000000000","2019-05-14T15:55:30.000000000",1021,281.2385]
["2019-05-14T08:55:30.000000000","2019-05-14T15:55:30.000000000",1016,486100.0]
["2019-05-14T08:55:45.000000000","2019-05-14T15:55:45.000000000",1019,60100.1]
["2019-05-14T08:55:45.000000000","2019-05-14T15:55:45.000000000",1018,487639.6]
["2019-05-14T08:56:00.000000000","2019-05-14T15:56:00.000000000",1017,485971.9]
["2019-05-14T08:56:00.000000000","2019-05-14T15:56:00.000000000",1020,2723707.0]
["2019-05-14T08:56:00.000000000","2019-05-14T15:56:00.000000000",1133,971.8865]
["2019-05-14T08:56:15.000000000","2019-05-14T15:56:15.000000000",1022,208.427]
["2019-05-14T08:56:15.000000000","2019-05-14T15:56:15.000000000",1130,765019841.7715]
["2019-05-14T08:56:30.000000000","2019-05-14T15:56:30.000000000",1021,281.0942]
["2019-05-14T08:56:30.000000000","2019-05-14T15:56:30.000000000",1016,486100.0]
["2019-05-14T08:56:45.000000000","2019-05-14T15:56:45.000000000",1019,60100.1]
["2019-05-14T08:56:45.000000000","2019-05-14T15:56:45.000000000",1018,487635.4]
["2019-05-14T08:57:00.000000000","2019-05-14T15:57:00.000000000",1017,485963.5]
["2019-05-14T08:57:00.000000000","2019-05-14T15:57:00.000000000",1020,2723709.0]
["2019-05-14T08:57:00.000000000","2019-05-14T15:57:00.000000000",1133,973.4302]
["2019-05-14T08:57:15.000000000","2019-05-14T15:57:15.000000000",1022,209.3372]
["2019-05-14T08:57:15.000000000","2019-05-14T15:57:15.000000000",1130,765238308.824]
["2019-05-14T08:57:30.000000000","2019-05-14T15:57:30.000000000",1021,280.8767]
["2019-05-14T08:57:30.000000000","2019-05-14T15:57:30.000000000",1016,486500.0]
["2019-05-14T08:57:45.000000000","2019-05-14T15:57:45.000000000",1019,60100.1]
["2019-05-14T08:57:45.000000000","2019-05-14T15:57:45.000000000",1018,487583.3]
["2019-05-14T08:58:00.000000000","2019-05-14T15:58:00.000000000",1017,487728.1]
["2019-05-14T08:58:00.000000000","2019-05-14T15:58:00.000000000",1020,2723713.0]
["2019-05-14T08:58:00.000000000","2019-05-14T15:58:00.000000000",1133,975.4677]
["2019-05-14T08:58:15.000000000","2019-05-14T15:58:15.000000000",1022,209.2928]
["2019-05-14T08:58:15.000000000","2019-05-14T15:58:15.000000000",1130,766031207.4276]
["2019-05-14T08:58:30.000000000","2019-05-14T15:58:30.000000000",1021,281.1342]
["2019-05-14T08:58:30.000000000","2019-05-14T15:58:30.000000000",1016,486700.0]
["2019-05-14T08:58:45.000000000","2019-05-14T15:58:45.000000000",1019,60100.1]
["2019-05-14T08:58:45.000000000","2019-05-14T15:58:45.000000000",1018,487345.8]
["2019-05-14T08:59:00.000000000","2019-05-14T15:59:00.000000000",1017,487687.5]
["2019-05-14T08:59:00.000000000","2019-05-14T15:59:00.000000000",1020,2723715.0]
["2019-05-14T08:59:00.000000000","2019-05-14T15:59:00.000000000",1133,975.2938]
["2019-05-14T08:59:15.000000000","2019-05-14T15:59:15.000000000",1022,209.3328]
["2019-05-14T08:59:15.000000000","2019-05-14T15:59:15.000000000",1130,766171233.0508]
["2019-05-14T08:59:30.000000000","2019-05-14T15:59:30.000000000",1021,281.2186]
["2019-05-14T08:59:30.000000000","2019-05-14T15:59:30.000000000",1016,486200.0]
["2019-05-14T08:59:45.000000000","2019-05-14T15:59:45.000000000",1019,60100.1]
["2019-05-14T08:59:45.000000000","2019-05-14T15:59:45.000000000",1018,487804.19999999995]
["2019-05-14T09:00:00.000000000","2019-05-14T16:00:00.000000000",1017,487709.4]
["2019-05-14T09:00:00.000000000","2019-05-14T16:00:00.000000000",1020,2723717.0]
["2019-05-14T09:00:00.000000000","2019-05-14T16:00:00.000000000",1133,975.4761]
["2019-05-14T09:00:15.000000000","2019-05-14T16:00:15.000000000",1022,210.647]
["2019-05-14T09:00:15.000000000","2019-05-14T16:00:15.000000000",1130,765615621.148]
["2019-05-14T09:00:30.000000000","2019-05-14T16:00:30.000000000",1021,281.2563]
["2019-05-14T09:00:30.000000000","2019-05-14T16:00:30.000000000",1016,486200.0]
["2019-05-14T09:00:45.000000000","2019-05-14T16:00:45.000000000",1019,60100.1]
["2019-05-14T09:00:45.000000000","2019-05-14T16:00:45.000000000",1018,487689.6]
["2019-05-14T09:01:00.000000000","2019-05-14T16:01:00.000000000",1017,487664.60000000003]
["2019-05-14T09:01:00.000000000","2019-05-14T16:01:00.000000000",1020,2723721.0]
["2019-05-14T09:01:00.000000000","2019-05-14T16:01:00.000000000",1133,974.2084]
["2019-05-14T09:01:15.000000000","2019-05-14T16:01:15.000000000",1022,211.1487]
["2019-05-14T09:01:15.000000000","2019-05-14T16:01:15.000000000",1130,765822105.435]
["2019-05-14T09:01:30.000000000","2019-05-14T16:01:30.000000000",1021,281.223]
["2019-05-14T09:01:30.000000000","2019-05-14T16:01:30.000000000",1016,486600.0]
["2019-05-14T09:01:45.000000000","2019-05-14T16:01:45.000000000",1019,60100.1]
["2019-05-14T09:01:45.000000000","2019-05-14T16:01:45.000000000",1018,487900.0]
["2019-05-14T09:02:00.000000000","2019-05-14T16:02:00.000000000",1017,487695.80000000005]
["2019-05-14T09:02:00.000000000","2019-05-14T16:02:00.000000000",1020,2723724.0]
["2019-05-14T09:02:00.000000000","2019-05-14T16:02:00.000000000",1133,974.1958]
["2019-05-14T09:02:15.000000000","2019-05-14T16:02:15.000000000",1022,212.1163]
["2019-05-14T09:02:15.000000000","2019-05-14T16:02:15.000000000",1133,973.0]
["2019-05-14T09:02:30.000000000","2019-05-14T16:02:30.000000000",1022,212.5251]
["2019-05-14T09:02:30.000000000","2019-05-14T16:02:30.000000000",1130,764831521.4684]
["2019-05-14T09:02:45.000000000","2019-05-14T16:02:45.000000000",1021,280.9411]
["2019-05-14T09:02:45.000000000","2019-05-14T16:02:45.000000000",1016,486200.0]
["2019-05-14T09:03:00.000000000","2019-05-14T16:03:00.000000000",1019,60200.200000000004]
["2019-05-14T09:03:00.000000000","2019-05-14T16:03:00.000000000",1018,487420.8]
["2019-05-14T09:03:15.000000000","2019-05-14T16:03:15.000000000",1017,487417.7]
["2019-05-14T09:03:15.000000000","2019-05-14T16:03:15.000000000",1020,2723728.0]
["2019-05-14T09:03:15.000000000","2019-05-14T16:03:15.000000000",1133,975.1198]
["2019-05-14T09:03:30.000000000","2019-05-14T16:03:30.000000000",1022,213.4664]
["2019-05-14T09:03:30.000000000","2019-05-14T16:03:30.000000000",1130,765303560.392]
["2019-05-14T09:03:45.000000000","2019-05-14T16:03:45.000000000",1021,280.941]
["2019-05-14T09:03:45.000000000","2019-05-14T16:03:45.000000000",1016,486600.0]
["2019-05-14T09:04:00.000000000","2019-05-14T16:04:00.000000000",1019,60200.200000000004]
["2019-05-14T09:04:00.000000000","2019-05-14T16:04:00.000000000",1018,487677.1]
["2019-05-14T09:04:15.000000000","2019-05-14T16:04:15.000000000",1017,487693.8]
["2019-05-14T09:04:15.000000000","2019-05-14T16:04:15.000000000",1020,2723731.0]
["2019-05-14T09:04:15.000000000","2019-05-14T16:04:15.000000000",1133,975.3105]
["2019-05-14T09:04:30.000000000","2019-05-14T16:04:30.000000000",1022,214.2478]
["2019-05-14T09:04:30.000000000","2019-05-14T16:04:30.000000000",1130,766514293.6792]
["2019-05-14T09:04:45.000000000","2019-05-14T16:04:45.000000000",1021,281.1142]
["2019-05-14T09:04:45.000000000","2019-05-14T16:04:45.000000000",1016,486300.0]
["2019-05-14T09:05:00.000000000","2019-05-14T16:05:00.000000000",1019,60200.200000000004]
["2019-05-14T09:05:00.000000000","2019-05-14T16:05:00.000000000",1018,486014.6]
["2019-05-14T09:05:15.000000000","2019-05-14T16:05:15.000000000",1017,485735.4]
["2019-05-14T09:05:15.000000000","2019-05-14T16:05:15.000000000",1020,2723734.0]
["2019-05-14T09:05:15.000000000","2019-05-14T16:05:15.000000000",1133,971.3479]
["2019-05-14T09:05:30.000000000","2019-05-14T16:05:30.000000000",1022,216.1348]
["2019-05-14T09:05:30.000000000","2019-05-14T16:05:30.000000000",1130,765172608.9595]
["2019-05-14T09:05:45.000000000","2019-05-14T16:05:45.000000000",1021,281.1764]
["2019-05-14T09:05:45.000000000","2019-05-14T16:05:45.000000000",1016,485900.0]
["2019-05-14T09:06:00.000000000","2019-05-14T16:06:00.000000000",1019,60300.049999999996]
["2019-05-14T09:06:00.000000000","2019-05-14T16:06:00.000000000",1018,487583.3]
["2019-05-14T09:06:15.000000000","2019-05-14T16:06:15.000000000",1017,487720.8]
["2019-05-14T09:06:15.000000000","2019-05-14T16:06:15.000000000",1020,2723737.0]
["2019-05-14T09:06:15.000000000","2019-05-14T16:06:15.000000000",1133,975.3458]
["2019-05-14T09:06:30.000000000","2019-05-14T16:06:30.000000000",1022,216.2236]
["2019-05-14T09:06:30.000000000","2019-05-14T16:06:30.000000000",1130,765669444.4324]
["2019-05-14T09:06:45.000000000","2019-05-14T16:06:45.000000000",1021,281.0765]
["2019-05-14T09:06:45.000000000","2019-05-14T16:06:45.000000000",1016,486400.0]
["2019-05-14T09:07:00.000000000","2019-05-14T16:07:00.000000000",1019,60300.049999999996]
["2019-05-14T09:07:00.000000000","2019-05-14T16:07:00.000000000",1018,485833.3]
["2019-05-14T09:07:15.000000000","2019-05-14T16:07:15.000000000",1017,487745.8]
["2019-05-14T09:07:15.000000000","2019-05-14T16:07:15.000000000",1020,2723740.0]
["2019-05-14T09:07:15.000000000","2019-05-14T16:07:15.000000000",1133,974.5666]
["2019-05-14T09:07:30.000000000","2019-05-14T16:07:30.000000000",1022,216.9496]
["2019-05-14T09:07:30.000000000","2019-05-14T16:07:30.000000000",1130,765150044.686]
["2019-05-14T09:07:45.000000000","2019-05-14T16:07:45.000000000",1021,280.9544]
["2019-05-14T09:07:45.000000000","2019-05-14T16:07:45.000000000",1016,486400.0]
["2019-05-14T09:08:00.000000000","2019-05-14T16:08:00.000000000",1019,60153.48]
["2019-05-14T09:08:00.000000000","2019-05-14T16:08:00.000000000",1018,487708.3]
["2019-05-14T09:08:15.000000000","2019-05-14T16:08:15.000000000",1017,487741.69999999995]
["2019-05-14T09:08:15.000000000","2019-05-14T16:08:15.000000000",1020,2723743.0]
["2019-05-14T09:08:15.000000000","2019-05-14T16:08:15.000000000",1133,975.4355]
["2019-05-14T09:08:30.000000000","2019-05-14T16:08:30.000000000",1022,217.8065]
["2019-05-14T09:08:30.000000000","2019-05-14T16:08:30.000000000",1130,765761831.7664]
["2019-05-14T09:08:45.000000000","2019-05-14T16:08:45.000000000",1021,280.9122]
["2019-05-14T09:08:45.000000000","2019-05-14T16:08:45.000000000",1016,486300.0]
["2019-05-14T09:09:00.000000000","2019-05-14T16:09:00.000000000",1019,60153.48]
["2019-05-14T09:09:00.000000000","2019-05-14T16:09:00.000000000",1018,487260.4]
["2019-05-14T09:09:15.000000000","2019-05-14T16:09:15.000000000",1017,487714.60000000003]
["2019-05-14T09:09:15.000000000","2019-05-14T16:09:15.000000000",1020,2723746.0]
["2019-05-14T09:09:15.000000000","2019-05-14T16:09:15.000000000",1133,975.5021]
["2019-05-14T09:09:30.000000000","2019-05-14T16:09:30.000000000",1022,218.2816]
["2019-05-14T09:09:30.000000000","2019-05-14T16:09:30.000000000",1130,766149719.6444]
["2019-05-14T09:09:45.000000000","2019-05-14T16:09:45.000000000",1021,281.1609]
["2019-05-14T09:09:45.000000000","2019-05-14T16:09:45.000000000",1016,486400.0]
["2019-05-14T09:10:00.000000000","2019-05-14T16:10:00.000000000",1019,60300.049999999996]
["2019-05-14T09:10:00.000000000","2019-05-14T16:10:00.000000000",1018,487267.9]
["2019-05-14T09:10:15.000000000","2019-05-14T16:10:15.000000000",1017,487668.8]
["2019-05-14T09:10:15.000000000","2019-05-14T16:10:15.000000000",1020,2723749.0]
["2019-05-14T09:10:15.000000000","2019-05-14T16:10:15.000000000",1133,973.4584]
["2019-05-14T09:10:30.000000000","2019-05-14T16:10:30.000000000",1022,218.5813]
["2019-05-14T09:10:30.000000000","2019-05-14T16:10:30.000000000",1130,765533634.125]
["2019-05-14T09:10:45.000000000","2019-05-14T16:10:45.000000000",1021,281.2229]
["2019-05-14T09:10:45.000000000","2019-05-14T16:10:45.000000000",1016,486300.0]
["2019-05-14T09:11:00.000000000","2019-05-14T16:11:00.000000000",1019,60300.049999999996]
["2019-05-14T09:11:00.000000000","2019-05-14T16:11:00.000000000",1018,485443.8]
["2019-05-14T09:11:15.000000000","2019-05-14T16:11:15.000000000",1017,487652.10000000003]
["2019-05-14T09:11:15.000000000","2019-05-14T16:11:15.000000000",1020,2723753.0]
["2019-05-14T09:11:15.000000000","2019-05-14T16:11:15.000000000",1133,973.1209]
["2019-05-14T09:11:30.000000000","2019-05-14T16:11:30.000000000",1022,219.2739]
["2019-05-14T09:11:30.000000000","2019-05-14T16:11:30.000000000",1130,765129455.23]
["2019-05-14T09:11:45.000000000","2019-05-14T16:11:45.000000000",1021,281.0188]
["2019-05-14T09:11:45.000000000","2019-05-14T16:11:45.000000000",1016,486700.0]
["2019-05-14T09:12:00.000000000","2019-05-14T16:12:00.000000000",1019,60300.049999999996]
["2019-05-14T09:12:00.000000000","2019-05-14T16:12:00.000000000",1018,486485.4]
["2019-05-14T09:12:15.000000000","2019-05-14T16:12:15.000000000",1017,487631.3]
["2019-05-14T09:12:15.000000000","2019-05-14T16:12:15.000000000",1020,2723755.0]
["2019-05-14T09:12:15.000000000","2019-05-14T16:12:15.000000000",1133,973.8855]
["2019-05-14T09:12:30.000000000","2019-05-14T16:12:30.000000000",1022,219.3916]
["2019-05-14T09:12:30.000000000","2019-05-14T16:12:30.000000000",1130,766484549.4432]
["2019-05-14T09:12:45.000000000","2019-05-14T16:12:45.000000000",1021,281.2518]
["2019-05-14T09:12:45.000000000","2019-05-14T16:12:45.000000000",1016,486800.0]
["2019-05-14T09:13:00.000000000","2019-05-14T16:13:00.000000000",1019,60300.049999999996]
["2019-05-14T09:13:00.000000000","2019-05-14T16:13:00.000000000",1018,487545.8]
["2019-05-14T09:13:15.000000000","2019-05-14T16:13:15.000000000",1017,487638.5]
["2019-05-14T09:13:15.000000000","2019-05-14T16:13:15.000000000",1020,2723759.0]
["2019-05-14T09:13:15.000000000","2019-05-14T16:13:15.000000000",1133,975.3698]
["2019-05-14T09:13:30.000000000","2019-05-14T16:13:30.000000000",1022,220.4683]
["2019-05-14T09:13:30.000000000","2019-05-14T16:13:30.000000000",1130,765723558.2725]
["2019-05-14T09:13:45.000000000","2019-05-14T16:13:45.000000000",1021,281.0542]
["2019-05-14T09:13:45.000000000","2019-05-14T16:13:45.000000000",1016,486300.0]
["2019-05-14T09:14:00.000000000","2019-05-14T16:14:00.000000000",1019,60300.049999999996]
["2019-05-14T09:14:00.000000000","2019-05-14T16:14:00.000000000",1018,487232.1]
["2019-05-14T09:14:15.000000000","2019-05-14T16:14:15.000000000",1017,487660.7]
["2019-05-14T09:14:15.000000000","2019-05-14T16:14:15.000000000",1020,2723761.0]
["2019-05-14T09:14:30.000000000","2019-05-14T16:14:30.000000000",1017,487642.7]
["2019-05-14T09:14:30.000000000","2019-05-14T16:14:30.000000000",1020,2723762.0]
["2019-05-14T09:14:30.000000000","2019-05-14T16:14:30.000000000",1133,973.9885]
["2019-05-14T09:14:45.000000000","2019-05-14T16:14:45.000000000",1022,220.7325]
["2019-05-14T09:14:45.000000000","2019-05-14T16:14:45.000000000",1130,766855589.1801]
["2019-05-14T09:15:00.000000000","2019-05-14T16:15:00.000000000",1021,281.4383]
["2019-05-14T09:15:00.000000000","2019-05-14T16:15:00.000000000",1016,486700.0]
["2019-05-14T09:15:15.000000000","2019-05-14T16:15:15.000000000",1019,60100.1]
["2019-05-14T09:15:15.000000000","2019-05-14T16:15:15.000000000",1018,486079.2]
["2019-05-14T09:15:30.000000000","2019-05-14T16:15:30.000000000",1017,487687.5]
["2019-05-14T09:15:30.000000000","2019-05-14T16:15:30.000000000",1020,2723766.0]
["2019-05-14T09:15:30.000000000","2019-05-14T16:15:30.000000000",1133,974.9417]
["2019-05-14T09:15:45.000000000","2019-05-14T16:15:45.000000000",1022,221.8602]
["2019-05-14T09:15:45.000000000","2019-05-14T16:15:45.000000000",1130,767201262.5838]
["2019-05-14T09:16:00.000000000","2019-05-14T16:16:00.000000000",1021,281.6848]
["2019-05-14T09:16:00.000000000","2019-05-14T16:16:00.000000000",1016,486600.0]
["2019-05-14T09:16:15.000000000","2019-05-14T16:16:15.000000000",1019,60100.1]
["2019-05-14T09:16:15.000000000","2019-05-14T16:16:15.000000000",1018,486564.6]
["2019-05-14T09:16:30.000000000","2019-05-14T16:16:30.000000000",1017,487755.2]
["2019-05-14T09:16:30.000000000","2019-05-14T16:16:30.000000000",1020,2723769.0]
["2019-05-14T09:16:30.000000000","2019-05-14T16:16:30.000000000",1133,973.8656]
["2019-05-14T09:16:45.000000000","2019-05-14T16:16:45.000000000",1022,221.0033]
["2019-05-14T09:16:45.000000000","2019-05-14T16:16:45.000000000",1130,766391513.9373]
["2019-05-14T09:17:00.000000000","2019-05-14T16:17:00.000000000",1021,281.7381]
["2019-05-14T09:17:00.000000000","2019-05-14T16:17:00.000000000",1016,487500.0]
["2019-05-14T09:17:15.000000000","2019-05-14T16:17:15.000000000",1019,60200.200000000004]
["2019-05-14T09:17:15.000000000","2019-05-14T16:17:15.000000000",1018,486856.3]
["2019-05-14T09:17:30.000000000","2019-05-14T16:17:30.000000000",1017,487624.0]
["2019-05-14T09:17:30.000000000","2019-05-14T16:17:30.000000000",1020,2723772.0]
["2019-05-14T09:17:30.000000000","2019-05-14T16:17:30.000000000",1133,974.5177]
["2019-05-14T09:17:45.000000000","2019-05-14T16:17:45.000000000",1022,221.6649]
["2019-05-14T09:17:45.000000000","2019-05-14T16:17:45.000000000",1130,767825888.7767]
["2019-05-14T09:18:00.000000000","2019-05-14T16:18:00.000000000",1021,282.0844]
["2019-05-14T09:18:00.000000000","2019-05-14T16:18:00.000000000",1016,487700.0]
["2019-05-14T09:18:15.000000000","2019-05-14T16:18:15.000000000",1019,60100.1]
["2019-05-14T09:18:15.000000000","2019-05-14T16:18:15.000000000",1018,486939.6]
["2019-05-14T09:18:30.000000000","2019-05-14T16:18:30.000000000",1017,489450.0]
["2019-05-14T09:18:30.000000000","2019-05-14T16:18:30.000000000",1020,2723775.0]
["2019-05-14T09:18:30.000000000","2019-05-14T16:18:30.000000000",1133,976.4125]
["2019-05-14T09:18:45.000000000","2019-05-14T16:18:45.000000000",1022,222.9635]
["2019-05-14T09:18:45.000000000","2019-05-14T16:18:45.000000000",1130,768146768.5125]
["2019-05-14T09:19:00.000000000","2019-05-14T16:19:00.000000000",1021,281.8957]
["2019-05-14T09:19:00.000000000","2019-05-14T16:19:00.000000000",1016,487900.0]
["2019-05-14T09:19:15.000000000","2019-05-14T16:19:15.000000000",1019,60100.1]
["2019-05-14T09:19:15.000000000","2019-05-14T16:19:15.000000000",1018,486889.6]
["2019-05-14T09:19:30.000000000","2019-05-14T16:19:30.000000000",1017,487674.0]
["2019-05-14T09:19:30.000000000","2019-05-14T16:19:30.000000000",1020,2723778.0]
["2019-05-14T09:19:30.000000000","2019-05-14T16:19:30.000000000",1133,974.374]
["2019-05-14T09:19:45.000000000","2019-05-14T16:19:45.000000000",1022,220.4705]
["2019-05-14T09:19:45.000000000","2019-05-14T16:19:45.000000000",1130,767773104.5841]
["2019-05-14T09:20:00.000000000","2019-05-14T16:20:00.000000000",1021,281.6248]
["2019-05-14T09:20:00.000000000","2019-05-14T16:20:00.000000000",1016,487300.0]
["2019-05-14T09:20:15.000000000","2019-05-14T16:20:15.000000000",1019,60000.0]
["2019-05-14T09:20:15.000000000","2019-05-14T16:20:15.000000000",1018,487045.8]
["2019-05-14T09:20:30.000000000","2019-05-14T16:20:30.000000000",1017,487733.3]
["2019-05-14T09:20:30.000000000","2019-05-14T16:20:30.000000000",1020,2723781.0]
["2019-05-14T09:20:30.000000000","2019-05-14T16:20:30.000000000",1133,974.6229]
["2019-05-14T09:20:45.000000000","2019-05-14T16:20:45.000000000",1022,221.6138]
["2019-05-14T09:20:45.000000000","2019-05-14T16:20:45.000000000",1130,767653014.297]
["2019-05-14T09:21:00.000000000","2019-05-14T16:21:00.000000000",1021,281.8712]
["2019-05-14T09:21:00.000000000","2019-05-14T16:21:00.000000000",1016,487900.0]
["2019-05-14T09:21:15.000000000","2019-05-14T16:21:15.000000000",1019,59900.149999999994]
["2019-05-14T09:21:15.000000000","2019-05-14T16:21:15.000000000",1018,486756.3]
["2019-05-14T09:21:30.000000000","2019-05-14T16:21:30.000000000",1017,487685.4]
["2019-05-14T09:21:30.000000000","2019-05-14T16:21:30.000000000",1020,2723784.0]
["2019-05-14T09:21:30.000000000","2019-05-14T16:21:30.000000000",1133,973.9291]
["2019-05-14T09:21:45.000000000","2019-05-14T16:21:45.000000000",1022,214.6541]
["2019-05-14T09:21:45.000000000","2019-05-14T16:21:45.000000000",1130,766722597.706]
["2019-05-14T09:22:00.000000000","2019-05-14T16:22:00.000000000",1021,281.5827]
["2019-05-14T09:22:00.000000000","2019-05-14T16:22:00.000000000",1016,486700.0]
["2019-05-14T09:22:15.000000000","2019-05-14T16:22:15.000000000",1019,59942.94]
["2019-05-14T09:22:15.000000000","2019-05-14T16:22:15.000000000",1018,486328.10000000003]
["2019-05-14T09:22:30.000000000","2019-05-14T16:22:30.000000000",1017,487651.0]
["2019-05-14T09:22:30.000000000","2019-05-14T16:22:30.000000000",1020,2723787.0]
["2019-05-14T09:22:30.000000000","2019-05-14T16:22:30.000000000",1133,973.9802]
["2019-05-14T09:22:45.000000000","2019-05-14T16:22:45.000000000",1022,217.1427]
["2019-05-14T09:22:45.000000000","2019-05-14T16:22:45.000000000",1130,767183217.5952]
["2019-05-14T09:23:00.000000000","2019-05-14T16:23:00.000000000",1021,281.6937]
["2019-05-14T09:23:00.000000000","2019-05-14T16:23:00.000000000",1016,487700.0]
["2019-05-14T09:23:15.000000000","2019-05-14T16:23:15.000000000",1019,59706.740000000005]
["2019-05-14T09:23:15.000000000","2019-05-14T16:23:15.000000000",1018,486741.69999999995]
["2019-05-14T09:23:30.000000000","2019-05-14T16:23:30.000000000",1017,487644.8]
["2019-05-14T09:23:30.000000000","2019-05-14T16:23:30.000000000",1020,2723791.0]
["2019-05-14T09:23:30.000000000","2019-05-14T16:23:30.000000000",1133,974.5427]
["2019-05-14T09:23:45.000000000","2019-05-14T16:23:45.000000000",1022,225.3811]
["2019-05-14T09:23:45.000000000","2019-05-14T16:23:45.000000000",1130,767982133.3394]
["2019-05-14T09:24:00.000000000","2019-05-14T16:24:00.000000000",1021,281.6449]
["2019-05-14T09:24:00.000000000","2019-05-14T16:24:00.000000000",1016,487900.0]
["2019-05-14T09:24:15.000000000","2019-05-14T16:24:15.000000000",1019,60357.25]
["2019-05-14T09:24:15.000000000","2019-05-14T16:24:15.000000000",1018,486875.0]
["2019-05-14T09:24:30.000000000","2019-05-14T16:24:30.000000000",1017,489422.9]
["2019-05-14T09:24:30.000000000","2019-05-14T16:24:30.000000000",1020,2723793.0]
["2019-05-14T09:24:30.000000000","2019-05-14T16:24:30.000000000",1133,976.4812]
["2019-05-14T09:24:45.000000000","2019-05-14T16:24:45.000000000",1022,227.0905]
["2019-05-14T09:24:45.000000000","2019-05-14T16:24:45.000000000",1130,768012940.9336]
["2019-05-14T09:25:00.000000000","2019-05-14T16:25:00.000000000",1021,282.1154]
["2019-05-14T09:25:00.000000000","2019-05-14T16:25:00.000000000",1016,488400.0]
["2019-05-14T09:25:15.000000000","2019-05-14T16:25:15.000000000",1019,60700.200000000004]
["2019-05-14T09:25:15.000000000","2019-05-14T16:25:15.000000000",1018,487102.10000000003]
["2019-05-14T09:25:30.000000000","2019-05-14T16:25:30.000000000",1017,489447.9]
["2019-05-14T09:25:30.000000000","2019-05-14T16:25:30.000000000",1020,2723797.0]
["2019-05-14T09:25:30.000000000","2019-05-14T16:25:30.000000000",1133,976.4729]
["2019-05-14T09:25:45.000000000","2019-05-14T16:25:45.000000000",1022,228.9065]
["2019-05-14T09:25:45.000000000","2019-05-14T16:25:45.000000000",1130,767887412.1842]
["2019-05-14T09:26:00.000000000","2019-05-14T16:26:00.000000000",1021,282.0977]
["2019-05-14T09:26:00.000000000","2019-05-14T16:26:00.000000000",1016,487400.0]
["2019-05-14T09:26:15.000000000","2019-05-14T16:26:15.000000000",1019,60900.149999999994]
["2019-05-14T09:26:15.000000000","2019-05-14T16:26:15.000000000",1018,487006.3]
["2019-05-14T09:26:30.000000000","2019-05-14T16:26:30.000000000",1017,487739.6]
["2019-05-14T09:26:30.000000000","2019-05-14T16:26:30.000000000",1020,2723800.0]
["2019-05-14T09:26:30.000000000","2019-05-14T16:26:30.000000000",1133,974.6792]
["2019-05-14T09:26:45.000000000","2019-05-14T16:26:45.000000000",1022,229.7856]
["2019-05-14T09:26:45.000000000","2019-05-14T16:26:45.000000000",1130,767301269.5]
["2019-05-14T09:27:00.000000000","2019-05-14T16:27:00.000000000",1021,281.6803]
["2019-05-14T09:27:00.000000000","2019-05-14T16:27:00.000000000",1016,487300.0]
["2019-05-14T09:27:15.000000000","2019-05-14T16:27:15.000000000",1019,60900.149999999994]
["2019-05-14T09:27:15.000000000","2019-05-14T16:27:15.000000000",1018,486529.2]
["2019-05-14T09:27:30.000000000","2019-05-14T16:27:30.000000000",1017,487752.1]
["2019-05-14T09:27:30.000000000","2019-05-14T16:27:30.000000000",1020,2723803.0]
["2019-05-14T09:27:30.000000000","2019-05-14T16:27:30.000000000",1133,974.2917]
["2019-05-14T09:27:45.000000000","2019-05-14T16:27:45.000000000",1022,231.8236]
["2019-05-14T09:27:45.000000000","2019-05-14T16:27:45.000000000",1130,767387106.6144]
["2019-05-14T09:28:00.000000000","2019-05-14T16:28:00.000000000",1021,281.7891]
["2019-05-14T09:28:00.000000000","2019-05-14T16:28:00.000000000",1016,487700.0]
["2019-05-14T09:28:15.000000000","2019-05-14T16:28:15.000000000",1019,60853.44]
["2019-05-14T09:28:15.000000000","2019-05-14T16:28:15.000000000",1018,486816.7]
["2019-05-14T09:28:30.000000000","2019-05-14T16:28:30.000000000",1017,487707.3]
["2019-05-14T09:28:30.000000000","2019-05-14T16:28:30.000000000",1020,2723806.0]
["2019-05-14T09:28:30.000000000","2019-05-14T16:28:30.000000000",1133,974.3636]
["2019-05-14T09:28:45.000000000","2019-05-14T16:28:45.000000000",1022,233.6662]
["2019-05-14T09:28:45.000000000","2019-05-14T16:28:45.000000000",1130,768343463.3108]
["2019-05-14T09:29:00.000000000","2019-05-14T16:29:00.000000000",1021,281.9423]
["2019-05-14T09:29:00.000000000","2019-05-14T16:29:00.000000000",1016,487000.0]
["2019-05-14T09:29:15.000000000","2019-05-14T16:29:15.000000000",1019,60900.149999999994]
["2019-05-14T09:29:15.000000000","2019-05-14T16:29:15.000000000",1018,486708.3]
["2019-05-14T09:29:30.000000000","2019-05-14T16:29:30.000000000",1017,487676.10000000003]
["2019-05-14T09:29:30.000000000","2019-05-14T16:29:30.000000000",1020,2723810.0]
["2019-05-14T09:29:30.000000000","2019-05-14T16:29:30.000000000",1133,974.299]
["2019-05-14T09:29:45.000000000","2019-05-14T16:29:45.000000000",1022,235.935]
["2019-05-14T09:29:45.000000000","2019-05-14T16:29:45.000000000",1130,767098720.497]
["2019-05-14T09:30:00.000000000","2019-05-14T16:30:00.000000000",1021,281.7491]
["2019-05-14T09:30:00.000000000","2019-05-14T16:30:00.000000000",1016,487700.0]
["2019-05-14T09:30:15.000000000","2019-05-14T16:30:15.000000000",1019,60900.149999999994]
["2019-05-14T09:30:15.000000000","2019-05-14T16:30:15.000000000",1018,486487.5]
["2019-05-14T09:30:30.000000000","2019-05-14T16:30:30.000000000",1017,487712.5]
["2019-05-14T09:30:30.000000000","2019-05-14T16:30:30.000000000",1020,2723814.0]
["2019-05-14T09:30:30.000000000","2019-05-14T16:30:30.000000000",1133,974.5063]
["2019-05-14T09:30:45.000000000","2019-05-14T16:30:45.000000000",1022,239.6268]
["2019-05-14T09:30:45.000000000","2019-05-14T16:30:45.000000000",1130,767438407.8396]
["2019-05-14T09:31:00.000000000","2019-05-14T16:31:00.000000000",1021,281.7513]
["2019-05-14T09:31:00.000000000","2019-05-14T16:31:00.000000000",1016,487700.0]
["2019-05-14T09:31:15.000000000","2019-05-14T16:31:15.000000000",1019,60953.4]
["2019-05-14T09:31:15.000000000","2019-05-14T16:31:15.000000000",1018,486622.9]
["2019-05-14T09:31:30.000000000","2019-05-14T16:31:30.000000000",1017,487705.2]
["2019-05-14T09:31:30.000000000","2019-05-14T16:31:30.000000000",1020,2723815.0]
["2019-05-14T09:31:30.000000000","2019-05-14T16:31:30.000000000",1133,974.7864]
["2019-05-14T09:31:45.000000000","2019-05-14T16:31:45.000000000",1022,242.8991]
["2019-05-14T09:31:45.000000000","2019-05-14T16:31:45.000000000",1130,768134643.5739]
["2019-05-14T09:32:00.000000000","2019-05-14T16:32:00.000000000",1021,282.0844]
["2019-05-14T09:32:00.000000000","2019-05-14T16:32:00.000000000",1016,487600.0]
["2019-05-14T09:32:15.000000000","2019-05-14T16:32:15.000000000",1019,61253.450000000004]
["2019-05-14T09:32:15.000000000","2019-05-14T16:32:15.000000000",1018,487518.7]
["2019-05-14T09:32:30.000000000","2019-05-14T16:32:30.000000000",1017,489725.0]
["2019-05-14T09:32:30.000000000","2019-05-14T16:32:30.000000000",1020,2723821.0]
["2019-05-14T09:32:30.000000000","2019-05-14T16:32:30.000000000",1133,977.4104]
["2019-05-14T09:32:45.000000000","2019-05-14T16:32:45.000000000",1022,247.5035]
["2019-05-14T09:32:45.000000000","2019-05-14T16:32:45.000000000",1130,768401888.9124]
["2019-05-14T09:33:00.000000000","2019-05-14T16:33:00.000000000",1021,282.1509]
["2019-05-14T09:33:00.000000000","2019-05-14T16:33:00.000000000",1016,488200.0]
["2019-05-14T09:33:15.000000000","2019-05-14T16:33:15.000000000",1019,61300.049999999996]
["2019-05-14T09:33:15.000000000","2019-05-14T16:33:15.000000000",1018,488968.8]
["2019-05-14T09:33:30.000000000","2019-05-14T16:33:30.000000000",1017,489775.0]
["2019-05-14T09:33:30.000000000","2019-05-14T16:33:30.000000000",1020,2723823.0]
["2019-05-14T09:33:30.000000000","2019-05-14T16:33:30.000000000",1133,979.3458]
["2019-05-14T09:33:45.000000000","2019-05-14T16:33:45.000000000",1022,250.0964]
["2019-05-14T09:33:45.000000000","2019-05-14T16:33:45.000000000",1130,768481181.3568]
["2019-05-14T09:34:00.000000000","2019-05-14T16:34:00.000000000",1021,282.1177]
["2019-05-14T09:34:00.000000000","2019-05-14T16:34:00.000000000",1016,488100.0]
["2019-05-14T09:34:15.000000000","2019-05-14T16:34:15.000000000",1019,61300.049999999996]
["2019-05-14T09:34:15.000000000","2019-05-14T16:34:15.000000000",1018,488825.0]
["2019-05-14T09:34:30.000000000","2019-05-14T16:34:30.000000000",1017,489714.60000000003]
["2019-05-14T09:34:30.000000000","2019-05-14T16:34:30.000000000",1020,2723827.0]
["2019-05-14T09:34:30.000000000","2019-05-14T16:34:30.000000000",1133,977.5188]
["2019-05-14T09:34:45.000000000","2019-05-14T16:34:45.000000000",1022,253.1999]
["2019-05-14T09:34:45.000000000","2019-05-14T16:34:45.000000000",1130,768596973.2558]
["2019-05-14T09:35:00.000000000","2019-05-14T16:35:00.000000000",1021,282.0511]
["2019-05-14T09:35:00.000000000","2019-05-14T16:35:00.000000000",1016,488200.0]
["2019-05-14T09:35:15.000000000","2019-05-14T16:35:15.000000000",1019,61500.0]
["2019-05-14T09:35:15.000000000","2019-05-14T16:35:15.000000000",1018,487808.3]
["2019-05-14T09:35:30.000000000","2019-05-14T16:35:30.000000000",1017,489716.7]
["2019-05-14T09:35:30.000000000","2019-05-14T16:35:30.000000000",1020,2723831.0]
["2019-05-14T09:35:30.000000000","2019-05-14T16:35:30.000000000",1133,977.2188]
["2019-05-14T09:35:45.000000000","2019-05-14T16:35:45.000000000",1022,258.6811]
["2019-05-14T09:35:45.000000000","2019-05-14T16:35:45.000000000",1130,769039917.3]
["2019-05-14T09:36:00.000000000","2019-05-14T16:36:00.000000000",1021,282.2242]
["2019-05-14T09:36:00.000000000","2019-05-14T16:36:00.000000000",1016,488100.0]
["2019-05-14T09:36:15.000000000","2019-05-14T16:36:15.000000000",1019,61814.450000000004]
["2019-05-14T09:36:15.000000000","2019-05-14T16:36:15.000000000",1018,488136.19999999995]
["2019-05-14T09:36:30.000000000","2019-05-14T16:36:30.000000000",1019,62006.79]
["2019-05-14T09:36:30.000000000","2019-05-14T16:36:30.000000000",1018,489485.4]
["2019-05-14T09:36:45.000000000","2019-05-14T16:36:45.000000000",1017,487964.60000000003]
["2019-05-14T09:36:45.000000000","2019-05-14T16:36:45.000000000",1020,2723836.0]
["2019-05-14T09:36:45.000000000","2019-05-14T16:36:45.000000000",1133,976.2375]
["2019-05-14T09:37:00.000000000","2019-05-14T16:37:00.000000000",1022,261.6049]
["2019-05-14T09:37:00.000000000","2019-05-14T16:37:00.000000000",1130,768351643.7584]
["2019-05-14T09:37:15.000000000","2019-05-14T16:37:15.000000000",1021,281.4273]
["2019-05-14T09:37:15.000000000","2019-05-14T16:37:15.000000000",1016,486000.0]
["2019-05-14T09:37:30.000000000","2019-05-14T16:37:30.000000000",1019,61666.86]
["2019-05-14T09:37:30.000000000","2019-05-14T16:37:30.000000000",1018,485039.60000000003]
["2019-05-14T09:37:45.000000000","2019-05-14T16:37:45.000000000",1017,482185.4]
["2019-05-14T09:37:45.000000000","2019-05-14T16:37:45.000000000",1020,2723838.0]
["2019-05-14T09:37:45.000000000","2019-05-14T16:37:45.000000000",1133,963.6416]
["2019-05-14T09:38:00.000000000","2019-05-14T16:38:00.000000000",1022,176.59]
["2019-05-14T09:38:00.000000000","2019-05-14T16:38:00.000000000",1130,758931814.2042]
["2019-05-14T09:38:15.000000000","2019-05-14T16:38:15.000000000",1021,277.9552]
["2019-05-14T09:38:15.000000000","2019-05-14T16:38:15.000000000",1016,480800.0]
["2019-05-14T09:38:30.000000000","2019-05-14T16:38:30.000000000",1019,55973.5]
["2019-05-14T09:38:30.000000000","2019-05-14T16:38:30.000000000",1018,481670.8]
["2019-05-14T09:38:45.000000000","2019-05-14T16:38:45.000000000",1017,481555.2]
["2019-05-14T09:38:45.000000000","2019-05-14T16:38:45.000000000",1020,2723839.0]
["2019-05-14T09:38:45.000000000","2019-05-14T16:38:45.000000000",1133,963.3677]
["2019-05-14T09:39:00.000000000","2019-05-14T16:39:00.000000000",1022,76.85658]
["2019-05-14T09:39:00.000000000","2019-05-14T16:39:00.000000000",1130,757649437.045]
["2019-05-14T09:39:15.000000000","2019-05-14T16:39:15.000000000",1021,278.7766]
["2019-05-14T09:39:15.000000000","2019-05-14T16:39:15.000000000",1016,482000.0]
["2019-05-14T09:39:30.000000000","2019-05-14T16:39:30.000000000",1019,50186.729999999996]
["2019-05-14T09:39:30.000000000","2019-05-14T16:39:30.000000000",1018,482768.7]
["2019-05-14T09:39:45.000000000","2019-05-14T16:39:45.000000000",1017,485379.2]
["2019-05-14T09:39:45.000000000","2019-05-14T16:39:45.000000000",1020,2723841.0]
["2019-05-14T09:39:45.000000000","2019-05-14T16:39:45.000000000",1133,969.3625]
["2019-05-14T09:40:00.000000000","2019-05-14T16:40:00.000000000",1022,138.2616]
["2019-05-14T09:40:00.000000000","2019-05-14T16:40:00.000000000",1130,762372316.4967]
["2019-05-14T09:40:15.000000000","2019-05-14T16:40:15.000000000",1021,280.8522]
["2019-05-14T09:40:15.000000000","2019-05-14T16:40:15.000000000",1016,481800.0]
["2019-05-14T09:40:30.000000000","2019-05-14T16:40:30.000000000",1019,51033.33]
["2019-05-14T09:40:30.000000000","2019-05-14T16:40:30.000000000",1018,483022.89999999997]
["2019-05-14T09:40:45.000000000","2019-05-14T16:40:45.000000000",1017,487477.10000000003]
["2019-05-14T09:40:45.000000000","2019-05-14T16:40:45.000000000",1020,2723843.0]
["2019-05-14T09:40:45.000000000","2019-05-14T16:40:45.000000000",1133,971.8521]
["2019-05-14T09:41:00.000000000","2019-05-14T16:41:00.000000000",1022,225.3722]
["2019-05-14T09:41:00.000000000","2019-05-14T16:41:00.000000000",1130,766134231.0728]
["2019-05-14T09:41:15.000000000","2019-05-14T16:41:15.000000000",1021,281.2852]
["2019-05-14T09:41:15.000000000","2019-05-14T16:41:15.000000000",1016,484000.0]
["2019-05-14T09:41:30.000000000","2019-05-14T16:41:30.000000000",1019,56160.09]
["2019-05-14T09:41:30.000000000","2019-05-14T16:41:30.000000000",1018,483416.7]
["2019-05-14T09:41:45.000000000","2019-05-14T16:41:45.000000000",1017,483701.0]
["2019-05-14T09:41:45.000000000","2019-05-14T16:41:45.000000000",1020,2723845.0]
["2019-05-14T09:41:45.000000000","2019-05-14T16:41:45.000000000",1133,966.3156]
["2019-05-14T09:42:00.000000000","2019-05-14T16:42:00.000000000",1022,129.7924]
["2019-05-14T09:42:00.000000000","2019-05-14T16:42:00.000000000",1130,760898201.5995]
["2019-05-14T09:42:15.000000000","2019-05-14T16:42:15.000000000",1021,280.4993]
["2019-05-14T09:42:15.000000000","2019-05-14T16:42:15.000000000",1016,485300.0]
["2019-05-14T09:42:30.000000000","2019-05-14T16:42:30.000000000",1019,59833.38]
["2019-05-14T09:42:30.000000000","2019-05-14T16:42:30.000000000",1018,482366.69999999995]
["2019-05-14T09:42:45.000000000","2019-05-14T16:42:45.000000000",1017,481595.8]
["2019-05-14T09:42:45.000000000","2019-05-14T16:42:45.000000000",1020,2723847.0]
["2019-05-14T09:42:45.000000000","2019-05-14T16:42:45.000000000",1133,963.1416]
["2019-05-14T09:43:00.000000000","2019-05-14T16:43:00.000000000",1022,68.70021]
["2019-05-14T09:43:00.000000000","2019-05-14T16:43:00.000000000",1130,756926029.4442]
["2019-05-14T09:43:15.000000000","2019-05-14T16:43:15.000000000",1021,277.8886]
["2019-05-14T09:43:15.000000000","2019-05-14T16:43:15.000000000",1016,482400.0]
["2019-05-14T09:43:30.000000000","2019-05-14T16:43:30.000000000",1019,58313.43]
["2019-05-14T09:43:30.000000000","2019-05-14T16:43:30.000000000",1018,481506.3]
["2019-05-14T09:43:45.000000000","2019-05-14T16:43:45.000000000",1017,483369.8]
["2019-05-14T09:43:45.000000000","2019-05-14T16:43:45.000000000",1020,2723848.0]
["2019-05-14T09:43:45.000000000","2019-05-14T16:43:45.000000000",1133,964.4281]
["2019-05-14T09:44:00.000000000","2019-05-14T16:44:00.000000000",1022,82.08908]
["2019-05-14T09:44:00.000000000","2019-05-14T16:44:00.000000000",1130,758068961.5688]
["2019-05-14T09:44:15.000000000","2019-05-14T16:44:15.000000000",1021,278.3357]
["2019-05-14T09:44:15.000000000","2019-05-14T16:44:15.000000000",1016,486100.0]
["2019-05-14T09:44:30.000000000","2019-05-14T16:44:30.000000000",1019,55493.46]
["2019-05-14T09:44:30.000000000","2019-05-14T16:44:30.000000000",1018,484606.3]
["2019-05-14T09:44:45.000000000","2019-05-14T16:44:45.000000000",1017,485697.9]
["2019-05-14T09:44:45.000000000","2019-05-14T16:44:45.000000000",1020,2723850.0]
["2019-05-14T09:44:45.000000000","2019-05-14T16:44:45.000000000",1133,970.8166]
["2019-05-14T09:45:00.000000000","2019-05-14T16:45:00.000000000",1022,114.965]
["2019-05-14T09:45:00.000000000","2019-05-14T16:45:00.000000000",1130,761213930.625]
["2019-05-14T09:45:15.000000000","2019-05-14T16:45:15.000000000",1021,279.8688]
["2019-05-14T09:45:15.000000000","2019-05-14T16:45:15.000000000",1016,485200.0]
["2019-05-14T09:45:30.000000000","2019-05-14T16:45:30.000000000",1019,58386.77]
["2019-05-14T09:45:30.000000000","2019-05-14T16:45:30.000000000",1018,485672.9]
["2019-05-14T09:45:45.000000000","2019-05-14T16:45:45.000000000",1017,486040.6]
["2019-05-14T09:45:45.000000000","2019-05-14T16:45:45.000000000",1020,2723852.0]
["2019-05-14T09:45:45.000000000","2019-05-14T16:45:45.000000000",1133,971.2198]
["2019-05-14T09:46:00.000000000","2019-05-14T16:46:00.000000000",1022,203.8008]
["2019-05-14T09:46:00.000000000","2019-05-14T16:46:00.000000000",1133,971.2388]
["2019-05-14T09:46:15.000000000","2019-05-14T16:46:15.000000000",1022,152.7761]
["2019-05-14T09:46:15.000000000","2019-05-14T16:46:15.000000000",1130,763512883.7886]
["2019-05-14T09:46:30.000000000","2019-05-14T16:46:30.000000000",1021,281.5404]
["2019-05-14T09:46:30.000000000","2019-05-14T16:46:30.000000000",1016,488800.0]
["2019-05-14T09:46:45.000000000","2019-05-14T16:46:45.000000000",1019,63540.12]
["2019-05-14T09:46:45.000000000","2019-05-14T16:46:45.000000000",1018,487360.4]
["2019-05-14T09:47:00.000000000","2019-05-14T16:47:00.000000000",1017,484327.1]
["2019-05-14T09:47:00.000000000","2019-05-14T16:47:00.000000000",1020,2723856.0]
["2019-05-14T09:47:00.000000000","2019-05-14T16:47:00.000000000",1133,966.9292]
["2019-05-14T09:47:15.000000000","2019-05-14T16:47:15.000000000",1022,133.8705]
["2019-05-14T09:47:15.000000000","2019-05-14T16:47:15.000000000",1130,764287572.1968]
["2019-05-14T09:47:30.000000000","2019-05-14T16:47:30.000000000",1021,278.7877]
["2019-05-14T09:47:30.000000000","2019-05-14T16:47:30.000000000",1016,486300.0]
["2019-05-14T09:47:45.000000000","2019-05-14T16:47:45.000000000",1019,64266.72000000001]
["2019-05-14T09:47:45.000000000","2019-05-14T16:47:45.000000000",1018,488235.4]
["2019-05-14T09:48:00.000000000","2019-05-14T16:48:00.000000000",1017,489768.7]
["2019-05-14T09:48:00.000000000","2019-05-14T16:48:00.000000000",1020,2723858.0]
["2019-05-14T09:48:00.000000000","2019-05-14T16:48:00.000000000",1133,977.9062]
["2019-05-14T09:48:15.000000000","2019-05-14T16:48:15.000000000",1022,265.3234]
["2019-05-14T09:48:15.000000000","2019-05-14T16:48:15.000000000",1130,770444052.4574]
["2019-05-14T09:48:30.000000000","2019-05-14T16:48:30.000000000",1021,282.7614]
["2019-05-14T09:48:30.000000000","2019-05-14T16:48:30.000000000",1016,488900.0]
["2019-05-14T09:48:45.000000000","2019-05-14T16:48:45.000000000",1019,63720.07]
["2019-05-14T09:48:45.000000000","2019-05-14T16:48:45.000000000",1018,488714.60000000003]
["2019-05-14T09:49:00.000000000","2019-05-14T16:49:00.000000000",1017,489720.8]
["2019-05-14T09:49:00.000000000","2019-05-14T16:49:00.000000000",1020,2723862.0]
["2019-05-14T09:49:00.000000000","2019-05-14T16:49:00.000000000",1133,977.8875]
["2019-05-14T09:49:15.000000000","2019-05-14T16:49:15.000000000",1022,258.952]
["2019-05-14T09:49:15.000000000","2019-05-14T16:49:15.000000000",1130,769628570.031]
["2019-05-14T09:49:30.000000000","2019-05-14T16:49:30.000000000",1021,282.5505]
["2019-05-14T09:49:30.000000000","2019-05-14T16:49:30.000000000",1016,489000.0]
["2019-05-14T09:49:45.000000000","2019-05-14T16:49:45.000000000",1019,64953.4]
["2019-05-14T09:49:45.000000000","2019-05-14T16:49:45.000000000",1018,488047.9]
["2019-05-14T09:50:00.000000000","2019-05-14T16:50:00.000000000",1017,489753.10000000003]
["2019-05-14T09:50:00.000000000","2019-05-14T16:50:00.000000000",1020,2723865.0]
["2019-05-14T09:50:00.000000000","2019-05-14T16:50:00.000000000",1133,979.2052]
["2019-05-14T09:50:15.000000000","2019-05-14T16:50:15.000000000",1022,263.7516]
["2019-05-14T09:50:15.000000000","2019-05-14T16:50:15.000000000",1130,769847609.513]
["2019-05-14T09:50:30.000000000","2019-05-14T16:50:30.000000000",1021,282.4418]
["2019-05-14T09:50:30.000000000","2019-05-14T16:50:30.000000000",1016,488500.0]
["2019-05-14T09:50:45.000000000","2019-05-14T16:50:45.000000000",1019,64593.42]
["2019-05-14T09:50:45.000000000","2019-05-14T16:50:45.000000000",1018,488225.0]
["2019-05-14T09:51:00.000000000","2019-05-14T16:51:00.000000000",1017,489691.7]
["2019-05-14T09:51:00.000000000","2019-05-14T16:51:00.000000000",1020,2723869.0]
["2019-05-14T09:51:00.000000000","2019-05-14T16:51:00.000000000",1133,977.3042]
["2019-05-14T09:51:15.000000000","2019-05-14T16:51:15.000000000",1022,260.244]
["2019-05-14T09:51:15.000000000","2019-05-14T16:51:15.000000000",1130,769552655.366]
["2019-05-14T09:51:30.000000000","2019-05-14T16:51:30.000000000",1021,282.4418]
["2019-05-14T09:51:30.000000000","2019-05-14T16:51:30.000000000",1016,488600.0]
["2019-05-14T09:51:45.000000000","2019-05-14T16:51:45.000000000",1019,63646.810000000005]
["2019-05-14T09:51:45.000000000","2019-05-14T16:51:45.000000000",1018,488004.2]
["2019-05-14T09:52:00.000000000","2019-05-14T16:52:00.000000000",1017,489732.1]
["2019-05-14T09:52:00.000000000","2019-05-14T16:52:00.000000000",1020,2723873.0]
["2019-05-14T09:52:00.000000000","2019-05-14T16:52:00.000000000",1133,977.4776]
["2019-05-14T09:52:15.000000000","2019-05-14T16:52:15.000000000",1022,265.845]
["2019-05-14T09:52:15.000000000","2019-05-14T16:52:15.000000000",1130,769160458.0476]
["2019-05-14T09:52:30.000000000","2019-05-14T16:52:30.000000000",1021,282.3552]
["2019-05-14T09:52:30.000000000","2019-05-14T16:52:30.000000000",1016,489000.0]
["2019-05-14T09:52:45.000000000","2019-05-14T16:52:45.000000000",1019,63146.810000000005]
["2019-05-14T09:52:45.000000000","2019-05-14T16:52:45.000000000",1018,488291.7]
["2019-05-14T09:53:00.000000000","2019-05-14T16:53:00.000000000",1017,489705.2]
["2019-05-14T09:53:00.000000000","2019-05-14T16:53:00.000000000",1020,2723877.0]
["2019-05-14T09:53:00.000000000","2019-05-14T16:53:00.000000000",1133,977.8406]
["2019-05-14T09:53:15.000000000","2019-05-14T16:53:15.000000000",1022,266.2225]
["2019-05-14T09:53:15.000000000","2019-05-14T16:53:15.000000000",1130,769451398.0803]
["2019-05-14T09:53:30.000000000","2019-05-14T16:53:30.000000000",1021,282.6283]
["2019-05-14T09:53:30.000000000","2019-05-14T16:53:30.000000000",1016,489200.0]
["2019-05-14T09:53:45.000000000","2019-05-14T16:53:45.000000000",1019,62900.149999999994]
["2019-05-14T09:53:45.000000000","2019-05-14T16:53:45.000000000",1018,488400.0]
["2019-05-14T09:54:00.000000000","2019-05-14T16:54:00.000000000",1017,489747.8]
["2019-05-14T09:54:00.000000000","2019-05-14T16:54:00.000000000",1020,2723880.0]
["2019-05-14T09:54:15.000000000","2019-05-14T16:54:15.000000000",1017,489750.0]
["2019-05-14T09:54:15.000000000","2019-05-14T16:54:15.000000000",1020,2723881.0]
["2019-05-14T09:54:30.000000000","2019-05-14T16:54:30.000000000",1017,489722.89999999997]
["2019-05-14T09:54:30.000000000","2019-05-14T16:54:30.000000000",1020,2723882.0]
["2019-05-14T09:54:30.000000000","2019-05-14T16:54:30.000000000",1133,978.2125]
["2019-05-14T09:54:45.000000000","2019-05-14T16:54:45.000000000",1022,259.4937]
["2019-05-14T09:54:45.000000000","2019-05-14T16:54:45.000000000",1130,769701238.725]
["2019-05-14T09:55:00.000000000","2019-05-14T16:55:00.000000000",1021,282.5062]
["2019-05-14T09:55:00.000000000","2019-05-14T16:55:00.000000000",1016,488400.0]
["2019-05-14T09:55:15.000000000","2019-05-14T16:55:15.000000000",1019,63200.200000000004]
["2019-05-14T09:55:15.000000000","2019-05-14T16:55:15.000000000",1018,489095.8]
["2019-05-14T09:55:30.000000000","2019-05-14T16:55:30.000000000",1017,487728.1]
["2019-05-14T09:55:30.000000000","2019-05-14T16:55:30.000000000",1020,2723884.0]
["2019-05-14T09:55:30.000000000","2019-05-14T16:55:30.000000000",1133,975.3552]
["2019-05-14T09:55:45.000000000","2019-05-14T16:55:45.000000000",1022,233.644]
["2019-05-14T09:55:45.000000000","2019-05-14T16:55:45.000000000",1130,767235062.8998]
["2019-05-14T09:56:00.000000000","2019-05-14T16:56:00.000000000",1021,281.4517]
["2019-05-14T09:56:00.000000000","2019-05-14T16:56:00.000000000",1016,487900.0]
["2019-05-14T09:56:15.000000000","2019-05-14T16:56:15.000000000",1019,62880.14]
["2019-05-14T09:56:15.000000000","2019-05-14T16:56:15.000000000",1018,489683.3]
["2019-05-14T09:56:30.000000000","2019-05-14T16:56:30.000000000",1017,489708.3]
["2019-05-14T09:56:30.000000000","2019-05-14T16:56:30.000000000",1020,2723889.0]
["2019-05-14T09:56:30.000000000","2019-05-14T16:56:30.000000000",1133,977.8771]
["2019-05-14T09:56:45.000000000","2019-05-14T16:56:45.000000000",1022,254.1678]
["2019-05-14T09:56:45.000000000","2019-05-14T16:56:45.000000000",1130,768771918.759]
["2019-05-14T09:57:00.000000000","2019-05-14T16:57:00.000000000",1021,282.3596]
["2019-05-14T09:57:00.000000000","2019-05-14T16:57:00.000000000",1016,488900.0]
["2019-05-14T09:57:15.000000000","2019-05-14T16:57:15.000000000",1019,62206.740000000005]
["2019-05-14T09:57:15.000000000","2019-05-14T16:57:15.000000000",1018,489679.19999999995]
["2019-05-14T09:57:30.000000000","2019-05-14T16:57:30.000000000",1017,488005.2]
["2019-05-14T09:57:30.000000000","2019-05-14T16:57:30.000000000",1020,2723893.0]
["2019-05-14T09:57:30.000000000","2019-05-14T16:57:30.000000000",1133,976.4323]
["2019-05-14T09:57:45.000000000","2019-05-14T16:57:45.000000000",1022,240.3572]
["2019-05-14T09:57:45.000000000","2019-05-14T16:57:45.000000000",1130,766565594.9604]
["2019-05-14T09:58:00.000000000","2019-05-14T16:58:00.000000000",1021,281.2519]
["2019-05-14T09:58:00.000000000","2019-05-14T16:58:00.000000000",1016,483300.0]
["2019-05-14T09:58:15.000000000","2019-05-14T16:58:15.000000000",1019,62271.479999999996]
["2019-05-14T09:58:15.000000000","2019-05-14T16:58:15.000000000",1018,484174.10000000003]
["2019-05-14T09:58:30.000000000","2019-05-14T16:58:30.000000000",1019,61460.12]
["2019-05-14T09:58:30.000000000","2019-05-14T16:58:30.000000000",1018,482437.5]
["2019-05-14T09:58:45.000000000","2019-05-14T16:58:45.000000000",1017,481677.1]
["2019-05-14T09:58:45.000000000","2019-05-14T16:58:45.000000000",1020,2723896.0]
["2019-05-14T09:58:45.000000000","2019-05-14T16:58:45.000000000",1133,963.0646]
["2019-05-14T09:59:00.000000000","2019-05-14T16:59:00.000000000",1022,71.14889]
["2019-05-14T09:59:00.000000000","2019-05-14T16:59:00.000000000",1130,757103085.3045]
["2019-05-14T09:59:15.000000000","2019-05-14T16:59:15.000000000",1021,277.9263]
["2019-05-14T09:59:15.000000000","2019-05-14T16:59:15.000000000",1016,480300.0]
["2019-05-14T09:59:30.000000000","2019-05-14T16:59:30.000000000",1019,53433.329999999994]
["2019-05-14T09:59:30.000000000","2019-05-14T16:59:30.000000000",1018,480883.30000000005]
["2019-05-14T09:59:45.000000000","2019-05-14T16:59:45.000000000",1017,481624.0]
["2019-05-14T09:59:45.000000000","2019-05-14T16:59:45.000000000",1020,2723897.0]
["2019-05-14T09:59:45.000000000","2019-05-14T16:59:45.000000000",1133,962.7386]
["2019-05-14T10:00:00.000000000","2019-05-14T17:00:00.000000000",1022,58.04635]
["2019-05-14T10:00:00.000000000","2019-05-14T17:00:00.000000000",1130,756050843.8934]
["2019-05-14T10:00:15.000000000","2019-05-14T17:00:15.000000000",1021,277.6554]
["2019-05-14T10:00:15.000000000","2019-05-14T17:00:15.000000000",1016,483000.0]
["2019-05-14T10:00:30.000000000","2019-05-14T17:00:30.000000000",1019,48473.45]
["2019-05-14T10:00:30.000000000","2019-05-14T17:00:30.000000000",1018,487193.8]
["2019-05-14T10:00:45.000000000","2019-05-14T17:00:45.000000000",1017,489718.8]
["2019-05-14T10:00:45.000000000","2019-05-14T17:00:45.000000000",1020,2723899.0]
["2019-05-14T10:00:45.000000000","2019-05-14T17:00:45.000000000",1133,978.4188]
["2019-05-14T10:01:00.000000000","2019-05-14T17:01:00.000000000",1022,274.9425]
["2019-05-14T10:01:00.000000000","2019-05-14T17:01:00.000000000",1130,770407446.75]
["2019-05-14T10:01:15.000000000","2019-05-14T17:01:15.000000000",1021,282.7992]
["2019-05-14T10:01:15.000000000","2019-05-14T17:01:15.000000000",1016,489100.0]
["2019-05-14T10:01:30.000000000","2019-05-14T17:01:30.000000000",1019,55960.090000000004]
["2019-05-14T10:01:30.000000000","2019-05-14T17:01:30.000000000",1018,488881.3]
["2019-05-14T10:01:45.000000000","2019-05-14T17:01:45.000000000",1017,489691.7]
["2019-05-14T10:01:45.000000000","2019-05-14T17:01:45.000000000",1020,2723903.0]
["2019-05-14T10:01:45.000000000","2019-05-14T17:01:45.000000000",1133,978.323]
["2019-05-14T10:02:00.000000000","2019-05-14T17:02:00.000000000",1022,281.6848]
["2019-05-14T10:02:00.000000000","2019-05-14T17:02:00.000000000",1133,978.7098]
["2019-05-14T10:02:15.000000000","2019-05-14T17:02:15.000000000",1022,282.1843]
["2019-05-14T10:02:15.000000000","2019-05-14T17:02:15.000000000",1130,771636241.6128]
["2019-05-14T10:02:30.000000000","2019-05-14T17:02:30.000000000",1021,283.3187]
["2019-05-14T10:02:30.000000000","2019-05-14T17:02:30.000000000",1016,489200.0]
["2019-05-14T10:02:45.000000000","2019-05-14T17:02:45.000000000",1019,66380.1]
["2019-05-14T10:02:45.000000000","2019-05-14T17:02:45.000000000",1018,487918.8]
["2019-05-14T10:03:00.000000000","2019-05-14T17:03:00.000000000",1017,484192.7]
["2019-05-14T10:03:00.000000000","2019-05-14T17:03:00.000000000",1020,2723907.0]
["2019-05-14T10:03:00.000000000","2019-05-14T17:03:00.000000000",1133,967.799]
["2019-05-14T10:03:15.000000000","2019-05-14T17:03:15.000000000",1022,150.0366]
["2019-05-14T10:03:15.000000000","2019-05-14T17:03:15.000000000",1130,762415311.8208]
["2019-05-14T10:03:30.000000000","2019-05-14T17:03:30.000000000",1021,279.4026]
["2019-05-14T10:03:30.000000000","2019-05-14T17:03:30.000000000",1016,484600.0]
["2019-05-14T10:03:45.000000000","2019-05-14T17:03:45.000000000",1019,63560.090000000004]
["2019-05-14T10:03:45.000000000","2019-05-14T17:03:45.000000000",1018,486204.2]
["2019-05-14T10:04:00.000000000","2019-05-14T17:04:00.000000000",1017,489497.9]
["2019-05-14T10:04:00.000000000","2019-05-14T17:04:00.000000000",1020,2723910.0]
["2019-05-14T10:04:00.000000000","2019-05-14T17:04:00.000000000",1133,976.8562]
["2019-05-14T10:04:15.000000000","2019-05-14T17:04:15.000000000",1022,265.596]
["2019-05-14T10:04:15.000000000","2019-05-14T17:04:15.000000000",1133,977.6329]
["2019-05-14T10:04:30.000000000","2019-05-14T17:04:30.000000000",1022,257.6754]
["2019-05-14T10:04:30.000000000","2019-05-14T17:04:30.000000000",1130,769460720.049]
["2019-05-14T10:04:45.000000000","2019-05-14T17:04:45.000000000",1021,282.2353]
["2019-05-14T10:04:45.000000000","2019-05-14T17:04:45.000000000",1016,483700.0]
["2019-05-14T10:05:00.000000000","2019-05-14T17:05:00.000000000",1019,60613.43]
["2019-05-14T10:05:00.000000000","2019-05-14T17:05:00.000000000",1018,485866.69999999995]
["2019-05-14T10:05:15.000000000","2019-05-14T17:05:15.000000000",1017,486318.8]
["2019-05-14T10:05:15.000000000","2019-05-14T17:05:15.000000000",1020,2723914.0]
["2019-05-14T10:05:15.000000000","2019-05-14T17:05:15.000000000",1133,971.598]
["2019-05-14T10:05:30.000000000","2019-05-14T17:05:30.000000000",1022,206.5866]
["2019-05-14T10:05:30.000000000","2019-05-14T17:05:30.000000000",1130,765876089.595]
["2019-05-14T10:05:45.000000000","2019-05-14T17:05:45.000000000",1021,279.5114]
["2019-05-14T10:05:45.000000000","2019-05-14T17:05:45.000000000",1016,482400.0]
["2019-05-14T10:06:00.000000000","2019-05-14T17:06:00.000000000",1019,58353.479999999996]
["2019-05-14T10:06:00.000000000","2019-05-14T17:06:00.000000000",1018,483366.69999999995]
["2019-05-14T10:06:15.000000000","2019-05-14T17:06:15.000000000",1017,483660.7]
["2019-05-14T10:06:15.000000000","2019-05-14T17:06:15.000000000",1020,2723916.0]
["2019-05-14T10:06:15.000000000","2019-05-14T17:06:15.000000000",1133,966.5245]
["2019-05-14T10:06:30.000000000","2019-05-14T17:06:30.000000000",1022,112.8538]
["2019-05-14T10:06:30.000000000","2019-05-14T17:06:30.000000000",1130,759484710.6444]
["2019-05-14T10:06:45.000000000","2019-05-14T17:06:45.000000000",1021,279.851]
["2019-05-14T10:06:45.000000000","2019-05-14T17:06:45.000000000",1016,481400.0]
["2019-05-14T10:07:00.000000000","2019-05-14T17:07:00.000000000",1019,54753.450000000004]
["2019-05-14T10:07:00.000000000","2019-05-14T17:07:00.000000000",1018,479693.8]
["2019-05-14T10:07:15.000000000","2019-05-14T17:07:15.000000000",1017,479940.60000000003]
["2019-05-14T10:07:15.000000000","2019-05-14T17:07:15.000000000",1020,2723918.0]
["2019-05-14T10:07:15.000000000","2019-05-14T17:07:15.000000000",1133,958.5198]
["2019-05-14T10:07:30.000000000","2019-05-14T17:07:30.000000000",1022,58.69469]
["2019-05-14T10:07:30.000000000","2019-05-14T17:07:30.000000000",1130,755300785.4546]
["2019-05-14T10:07:45.000000000","2019-05-14T17:07:45.000000000",1021,277.1138]
["2019-05-14T10:07:45.000000000","2019-05-14T17:07:45.000000000",1016,480300.0]
["2019-05-14T10:08:00.000000000","2019-05-14T17:08:00.000000000",1019,52073.439999999995]
["2019-05-14T10:08:00.000000000","2019-05-14T17:08:00.000000000",1018,478187.5]
["2019-05-14T10:08:15.000000000","2019-05-14T17:08:15.000000000",1017,481315.60000000003]
["2019-05-14T10:08:15.000000000","2019-05-14T17:08:15.000000000",1020,2723919.0]
["2019-05-14T10:08:15.000000000","2019-05-14T17:08:15.000000000",1133,959.7448]
["2019-05-14T10:08:30.000000000","2019-05-14T17:08:30.000000000",1022,51.51736]
["2019-05-14T10:08:30.000000000","2019-05-14T17:08:30.000000000",1130,755313320.3748]
["2019-05-14T10:08:45.000000000","2019-05-14T17:08:45.000000000",1021,277.5223]
["2019-05-14T10:08:45.000000000","2019-05-14T17:08:45.000000000",1016,480700.0]
["2019-05-14T10:09:00.000000000","2019-05-14T17:09:00.000000000",1019,50900.149999999994]
["2019-05-14T10:09:00.000000000","2019-05-14T17:09:00.000000000",1018,478770.8]
["2019-05-14T10:09:15.000000000","2019-05-14T17:09:15.000000000",1017,481114.6]
["2019-05-14T10:09:15.000000000","2019-05-14T17:09:15.000000000",1020,2723919.0]
["2019-05-14T10:09:15.000000000","2019-05-14T17:09:15.000000000",1133,960.1229]
["2019-05-14T10:09:30.000000000","2019-05-14T17:09:30.000000000",1022,51.07346]
["2019-05-14T10:09:30.000000000","2019-05-14T17:09:30.000000000",1130,755089414.233]
["2019-05-14T10:09:45.000000000","2019-05-14T17:09:45.000000000",1021,277.3824]
["2019-05-14T10:09:45.000000000","2019-05-14T17:09:45.000000000",1016,481600.0]
["2019-05-14T10:10:00.000000000","2019-05-14T17:10:00.000000000",1019,51260.12]
["2019-05-14T10:10:00.000000000","2019-05-14T17:10:00.000000000",1018,483620.8]
["2019-05-14T10:10:15.000000000","2019-05-14T17:10:15.000000000",1017,489166.7]
["2019-05-14T10:10:15.000000000","2019-05-14T17:10:15.000000000",1020,2723920.0]
["2019-05-14T10:10:15.000000000","2019-05-14T17:10:15.000000000",1133,976.6146]
["2019-05-14T10:10:30.000000000","2019-05-14T17:10:30.000000000",1022,253.9747]
["2019-05-14T10:10:30.000000000","2019-05-14T17:10:30.000000000",1130,769923342.584]
["2019-05-14T10:10:45.000000000","2019-05-14T17:10:45.000000000",1021,283.15]
["2019-05-14T10:10:45.000000000","2019-05-14T17:10:45.000000000",1016,490000.0]
["2019-05-14T10:11:00.000000000","2019-05-14T17:11:00.000000000",1019,58020.15]
["2019-05-14T10:11:00.000000000","2019-05-14T17:11:00.000000000",1018,488739.6]
["2019-05-14T10:11:15.000000000","2019-05-14T17:11:15.000000000",1017,489736.5]
["2019-05-14T10:11:15.000000000","2019-05-14T17:11:15.000000000",1020,2723924.0]
["2019-05-14T10:11:15.000000000","2019-05-14T17:11:15.000000000",1133,978.7011]
["2019-05-14T10:11:30.000000000","2019-05-14T17:11:30.000000000",1022,279.5647]
["2019-05-14T10:11:30.000000000","2019-05-14T17:11:30.000000000",1130,770722865.8725]
["2019-05-14T10:11:45.000000000","2019-05-14T17:11:45.000000000",1021,282.9014]
["2019-05-14T10:11:45.000000000","2019-05-14T17:11:45.000000000",1016,489400.0]
["2019-05-14T10:12:00.000000000","2019-05-14T17:12:00.000000000",1019,69553.4]
["2019-05-14T10:12:00.000000000","2019-05-14T17:12:00.000000000",1018,489122.9]
["2019-05-14T10:12:15.000000000","2019-05-14T17:12:15.000000000",1017,489731.0]
["2019-05-14T10:12:15.000000000","2019-05-14T17:12:15.000000000",1020,2723928.0]
["2019-05-14T10:12:30.000000000","2019-05-14T17:12:30.000000000",1017,489720.8]
["2019-05-14T10:12:30.000000000","2019-05-14T17:12:30.000000000",1020,2723929.0]
["2019-05-14T10:12:30.000000000","2019-05-14T17:12:30.000000000",1133,978.8062]
["2019-05-14T10:12:45.000000000","2019-05-14T17:12:45.000000000",1022,280.739]
["2019-05-14T10:12:45.000000000","2019-05-14T17:12:45.000000000",1130,770415921.2854]
["2019-05-14T10:13:00.000000000","2019-05-14T17:13:00.000000000",1021,282.817]
["2019-05-14T10:13:00.000000000","2019-05-14T17:13:00.000000000",1016,489500.0]
["2019-05-14T10:13:15.000000000","2019-05-14T17:13:15.000000000",1019,73233.33]
["2019-05-14T10:13:15.000000000","2019-05-14T17:13:15.000000000",1018,489054.19999999995]
["2019-05-14T10:13:30.000000000","2019-05-14T17:13:30.000000000",1017,489736.5]
["2019-05-14T10:13:30.000000000","2019-05-14T17:13:30.000000000",1020,2723933.0]
["2019-05-14T10:13:30.000000000","2019-05-14T17:13:30.000000000",1133,978.9136]
["2019-05-14T10:13:45.000000000","2019-05-14T17:13:45.000000000",1022,281.2407]
["2019-05-14T10:13:45.000000000","2019-05-14T17:13:45.000000000",1130,771445348.14]
["2019-05-14T10:14:00.000000000","2019-05-14T17:14:00.000000000",1021,283.2737]
["2019-05-14T10:14:00.000000000","2019-05-14T17:14:00.000000000",1016,488800.0]
["2019-05-14T10:14:15.000000000","2019-05-14T17:14:15.000000000",1019,71214.29000000001]
["2019-05-14T10:14:15.000000000","2019-05-14T17:14:15.000000000",1018,488683.0]
["2019-05-14T10:14:30.000000000","2019-05-14T17:14:30.000000000",1019,70680.08]
["2019-05-14T10:14:30.000000000","2019-05-14T17:14:30.000000000",1018,488908.3]
["2019-05-14T10:14:45.000000000","2019-05-14T17:14:45.000000000",1017,489765.60000000003]
["2019-05-14T10:14:45.000000000","2019-05-14T17:14:45.000000000",1020,2723937.0]
["2019-05-14T10:14:45.000000000","2019-05-14T17:14:45.000000000",1133,978.6281]
["2019-05-14T10:15:00.000000000","2019-05-14T17:15:00.000000000",1022,283.383]
["2019-05-14T10:15:00.000000000","2019-05-14T17:15:00.000000000",1130,770194569.4317]
["2019-05-14T10:15:15.000000000","2019-05-14T17:15:15.000000000",1021,282.999]
["2019-05-14T10:15:15.000000000","2019-05-14T17:15:15.000000000",1016,489300.0]
["2019-05-14T10:15:30.000000000","2019-05-14T17:15:30.000000000",1019,69340.1]
["2019-05-14T10:15:30.000000000","2019-05-14T17:15:30.000000000",1018,488472.89999999997]
["2019-05-14T10:15:45.000000000","2019-05-14T17:15:45.000000000",1017,489718.8]
["2019-05-14T10:15:45.000000000","2019-05-14T17:15:45.000000000",1020,2723941.0]
["2019-05-14T10:15:45.000000000","2019-05-14T17:15:45.000000000",1133,978.5021]
["2019-05-14T10:16:00.000000000","2019-05-14T17:16:00.000000000",1022,285.1702]
["2019-05-14T10:16:00.000000000","2019-05-14T17:16:00.000000000",1130,771024323.8935]
["2019-05-14T10:16:15.000000000","2019-05-14T17:16:15.000000000",1021,282.9568]
["2019-05-14T10:16:15.000000000","2019-05-14T17:16:15.000000000",1016,489100.0]
["2019-05-14T10:16:30.000000000","2019-05-14T17:16:30.000000000",1019,68900.15]
["2019-05-14T10:16:30.000000000","2019-05-14T17:16:30.000000000",1018,489354.2]
["2019-05-14T10:16:45.000000000","2019-05-14T17:16:45.000000000",1017,489750.0]
["2019-05-14T10:16:45.000000000","2019-05-14T17:16:45.000000000",1020,2723946.0]
["2019-05-14T10:16:45.000000000","2019-05-14T17:16:45.000000000",1133,979.5625]
["2019-05-14T10:17:00.000000000","2019-05-14T17:17:00.000000000",1022,270.9111]
["2019-05-14T10:17:00.000000000","2019-05-14T17:17:00.000000000",1130,769519375.7082]
["2019-05-14T10:17:15.000000000","2019-05-14T17:17:15.000000000",1021,282.5173]
["2019-05-14T10:17:15.000000000","2019-05-14T17:17:15.000000000",1016,484800.0]
["2019-05-14T10:17:30.000000000","2019-05-14T17:17:30.000000000",1019,68180.08]
["2019-05-14T10:17:30.000000000","2019-05-14T17:17:30.000000000",1018,486002.1]
["2019-05-14T10:17:45.000000000","2019-05-14T17:17:45.000000000",1017,487698.89999999997]
["2019-05-14T10:17:45.000000000","2019-05-14T17:17:45.000000000",1020,2723949.0]
["2019-05-14T10:17:45.000000000","2019-05-14T17:17:45.000000000",1133,972.9302]
["2019-05-14T10:18:00.000000000","2019-05-14T17:18:00.000000000",1022,206.9928]
["2019-05-14T10:18:00.000000000","2019-05-14T17:18:00.000000000",1133,973.4854]
["2019-05-14T10:18:15.000000000","2019-05-14T17:18:15.000000000",1022,202.1208]
["2019-05-14T10:18:15.000000000","2019-05-14T17:18:15.000000000",1133,975.1779]
["2019-05-14T10:18:30.000000000","2019-05-14T17:18:30.000000000",1022,220.0132]
["2019-05-14T10:18:30.000000000","2019-05-14T17:18:30.000000000",1130,766848329.016]
["2019-05-14T10:18:45.000000000","2019-05-14T17:18:45.000000000",1021,281.2496]
["2019-05-14T10:18:45.000000000","2019-05-14T17:18:45.000000000",1016,484800.0]
["2019-05-14T10:19:00.000000000","2019-05-14T17:19:00.000000000",1019,62626.69]
["2019-05-14T10:19:00.000000000","2019-05-14T17:19:00.000000000",1018,484560.4]
["2019-05-14T10:19:15.000000000","2019-05-14T17:19:15.000000000",1017,487515.60000000003]
["2019-05-14T10:19:15.000000000","2019-05-14T17:19:15.000000000",1020,2723953.0]
["2019-05-14T10:19:15.000000000","2019-05-14T17:19:15.000000000",1133,973.6614]
["2019-05-14T10:19:30.000000000","2019-05-14T17:19:30.000000000",1022,176.4834]
["2019-05-14T10:19:30.000000000","2019-05-14T17:19:30.000000000",1130,764714401.7026]
["2019-05-14T10:19:45.000000000","2019-05-14T17:19:45.000000000",1021,281.9534]
["2019-05-14T10:19:45.000000000","2019-05-14T17:19:45.000000000",1016,483900.0]
["2019-05-14T10:20:00.000000000","2019-05-14T17:20:00.000000000",1019,59057.200000000004]
["2019-05-14T10:20:00.000000000","2019-05-14T17:20:00.000000000",1018,480404.0]
["2019-05-14T10:20:15.000000000","2019-05-14T17:20:15.000000000",1019,58700.130000000005]
["2019-05-14T10:20:15.000000000","2019-05-14T17:20:15.000000000",1018,481453.10000000003]
["2019-05-14T10:20:30.000000000","2019-05-14T17:20:30.000000000",1019,57546.76]
["2019-05-14T10:20:30.000000000","2019-05-14T17:20:30.000000000",1018,480612.5]
["2019-05-14T10:20:45.000000000","2019-05-14T17:20:45.000000000",1017,481714.60000000003]
["2019-05-14T10:20:45.000000000","2019-05-14T17:20:45.000000000",1020,2723956.0]
["2019-05-14T10:20:45.000000000","2019-05-14T17:20:45.000000000",1133,962.1083]
["2019-05-14T10:21:00.000000000","2019-05-14T17:21:00.000000000",1022,84.29572]
["2019-05-14T10:21:00.000000000","2019-05-14T17:21:00.000000000",1130,757705951.9928]
["2019-05-14T10:21:15.000000000","2019-05-14T17:21:15.000000000",1021,278.1815]
["2019-05-14T10:21:15.000000000","2019-05-14T17:21:15.000000000",1016,481900.0]
["2019-05-14T10:21:30.000000000","2019-05-14T17:21:30.000000000",1019,50966.67]
["2019-05-14T10:21:30.000000000","2019-05-14T17:21:30.000000000",1018,480056.2]
["2019-05-14T10:21:45.000000000","2019-05-14T17:21:45.000000000",1017,481665.6]
["2019-05-14T10:21:45.000000000","2019-05-14T17:21:45.000000000",1020,2723958.0]
["2019-05-14T10:21:45.000000000","2019-05-14T17:21:45.000000000",1133,961.8114]
["2019-05-14T10:22:00.000000000","2019-05-14T17:22:00.000000000",1022,81.83721]
["2019-05-14T10:22:00.000000000","2019-05-14T17:22:00.000000000",1133,963.1328]
["2019-05-14T10:22:15.000000000","2019-05-14T17:22:15.000000000",1022,80.7659]
["2019-05-14T10:22:15.000000000","2019-05-14T17:22:15.000000000",1130,757470885.9534]
["2019-05-14T10:22:30.000000000","2019-05-14T17:22:30.000000000",1021,278.226]
["2019-05-14T10:22:30.000000000","2019-05-14T17:22:30.000000000",1016,481700.0]
["2019-05-14T10:22:45.000000000","2019-05-14T17:22:45.000000000",1019,49406.689999999995]
["2019-05-14T10:22:45.000000000","2019-05-14T17:22:45.000000000",1018,480168.8]
["2019-05-14T10:23:00.000000000","2019-05-14T17:23:00.000000000",1017,483551.10000000003]
["2019-05-14T10:23:00.000000000","2019-05-14T17:23:00.000000000",1020,2723959.0]
["2019-05-14T10:23:00.000000000","2019-05-14T17:23:00.000000000",1133,966.4053]
["2019-05-14T10:23:15.000000000","2019-05-14T17:23:15.000000000",1022,89.44392]
["2019-05-14T10:23:15.000000000","2019-05-14T17:23:15.000000000",1130,758118104.2932]
["2019-05-14T10:23:30.000000000","2019-05-14T17:23:30.000000000",1021,278.5612]
["2019-05-14T10:23:30.000000000","2019-05-14T17:23:30.000000000",1016,486900.0]
["2019-05-14T10:23:45.000000000","2019-05-14T17:23:45.000000000",1019,51213.41]
["2019-05-14T10:23:45.000000000","2019-05-14T17:23:45.000000000",1018,486727.10000000003]
["2019-05-14T10:24:00.000000000","2019-05-14T17:24:00.000000000",1017,487801.30000000005]
["2019-05-14T10:24:00.000000000","2019-05-14T17:24:00.000000000",1020,2723961.0]
["2019-05-14T10:24:15.000000000","2019-05-14T17:24:15.000000000",1017,485881.7]
["2019-05-14T10:24:15.000000000","2019-05-14T17:24:15.000000000",1020,2723962.0]
["2019-05-14T10:24:30.000000000","2019-05-14T17:24:30.000000000",1017,485734.39999999997]
["2019-05-14T10:24:30.000000000","2019-05-14T17:24:30.000000000",1020,2723963.0]
["2019-05-14T10:24:30.000000000","2019-05-14T17:24:30.000000000",1133,970.9698]
["2019-05-14T10:24:45.000000000","2019-05-14T17:24:45.000000000",1022,193.7484]
["2019-05-14T10:24:45.000000000","2019-05-14T17:24:45.000000000",1130,764275101.5361]
["2019-05-14T10:25:00.000000000","2019-05-14T17:25:00.000000000",1021,279.9975]
["2019-05-14T10:25:00.000000000","2019-05-14T17:25:00.000000000",1016,482900.0]
["2019-05-14T10:25:15.000000000","2019-05-14T17:25:15.000000000",1019,63246.75]
["2019-05-14T10:25:15.000000000","2019-05-14T17:25:15.000000000",1018,482135.4]
["2019-05-14T10:25:30.000000000","2019-05-14T17:25:30.000000000",1017,481814.6]
["2019-05-14T10:25:30.000000000","2019-05-14T17:25:30.000000000",1020,2723964.0]
["2019-05-14T10:25:30.000000000","2019-05-14T17:25:30.000000000",1133,963.3958]
["2019-05-14T10:25:45.000000000","2019-05-14T17:25:45.000000000",1022,92.67844]
["2019-05-14T10:25:45.000000000","2019-05-14T17:25:45.000000000",1130,756051467.5575]
["2019-05-14T10:26:00.000000000","2019-05-14T17:26:00.000000000",1021,277.7078]
["2019-05-14T10:26:00.000000000","2019-05-14T17:26:00.000000000",1130,756466327.427]
["2019-05-14T10:26:15.000000000","2019-05-14T17:26:15.000000000",1021,277.8398]
["2019-05-14T10:26:15.000000000","2019-05-14T17:26:15.000000000",1016,481300.0]
["2019-05-14T10:26:30.000000000","2019-05-14T17:26:30.000000000",1019,59993.51]
["2019-05-14T10:26:30.000000000","2019-05-14T17:26:30.000000000",1018,481797.9]
["2019-05-14T10:26:45.000000000","2019-05-14T17:26:45.000000000",1017,483537.5]
["2019-05-14T10:26:45.000000000","2019-05-14T17:26:45.000000000",1020,2723966.0]
["2019-05-14T10:26:45.000000000","2019-05-14T17:26:45.000000000",1133,966.5104]
["2019-05-14T10:27:00.000000000","2019-05-14T17:27:00.000000000",1022,101.6184]
["2019-05-14T10:27:00.000000000","2019-05-14T17:27:00.000000000",1130,757328201.208]
["2019-05-14T10:27:15.000000000","2019-05-14T17:27:15.000000000",1021,278.0218]
["2019-05-14T10:27:15.000000000","2019-05-14T17:27:15.000000000",1016,481700.0]
["2019-05-14T10:27:30.000000000","2019-05-14T17:27:30.000000000",1019,56400.149999999994]
["2019-05-14T10:27:30.000000000","2019-05-14T17:27:30.000000000",1018,480845.8]
["2019-05-14T10:27:45.000000000","2019-05-14T17:27:45.000000000",1017,483838.5]
["2019-05-14T10:27:45.000000000","2019-05-14T17:27:45.000000000",1020,2723968.0]
["2019-05-14T10:27:45.000000000","2019-05-14T17:27:45.000000000",1133,966.7573]
["2019-05-14T10:28:00.000000000","2019-05-14T17:28:00.000000000",1022,129.7347]
["2019-05-14T10:28:00.000000000","2019-05-14T17:28:00.000000000",1130,759880292.4544]
["2019-05-14T10:28:15.000000000","2019-05-14T17:28:15.000000000",1021,279.2516]
["2019-05-14T10:28:15.000000000","2019-05-14T17:28:15.000000000",1016,482400.0]
["2019-05-14T10:28:30.000000000","2019-05-14T17:28:30.000000000",1019,57473.4]
["2019-05-14T10:28:30.000000000","2019-05-14T17:28:30.000000000",1018,481447.9]
["2019-05-14T10:28:45.000000000","2019-05-14T17:28:45.000000000",1017,481790.6]
["2019-05-14T10:28:45.000000000","2019-05-14T17:28:45.000000000",1020,2723970.0]
["2019-05-14T10:28:45.000000000","2019-05-14T17:28:45.000000000",1133,963.5385]
["2019-05-14T10:29:00.000000000","2019-05-14T17:29:00.000000000",1022,92.67406]
["2019-05-14T10:29:00.000000000","2019-05-14T17:29:00.000000000",1130,756409967.802]
["2019-05-14T10:29:15.000000000","2019-05-14T17:29:15.000000000",1021,277.9219]
["2019-05-14T10:29:15.000000000","2019-05-14T17:29:15.000000000",1016,482400.0]
["2019-05-14T10:29:30.000000000","2019-05-14T17:29:30.000000000",1019,58806.840000000004]
["2019-05-14T10:29:30.000000000","2019-05-14T17:29:30.000000000",1018,482979.2]
["2019-05-14T10:29:45.000000000","2019-05-14T17:29:45.000000000",1017,487412.5]
["2019-05-14T10:29:45.000000000","2019-05-14T17:29:45.000000000",1020,2723971.0]
["2019-05-14T10:29:45.000000000","2019-05-14T17:29:45.000000000",1133,972.7333]
["2019-05-14T10:30:00.000000000","2019-05-14T17:30:00.000000000",1022,215.903]
["2019-05-14T10:30:00.000000000","2019-05-14T17:30:00.000000000",1133,972.6306]
["2019-05-14T10:30:15.000000000","2019-05-14T17:30:15.000000000",1022,235.8839]
["2019-05-14T10:30:15.000000000","2019-05-14T17:30:15.000000000",1130,766811746.9677]
["2019-05-14T10:30:30.000000000","2019-05-14T17:30:30.000000000",1021,279.9887]
["2019-05-14T10:30:30.000000000","2019-05-14T17:30:30.000000000",1016,482000.0]
["2019-05-14T10:30:45.000000000","2019-05-14T17:30:45.000000000",1019,63766.67]
["2019-05-14T10:30:45.000000000","2019-05-14T17:30:45.000000000",1018,480385.4]
["2019-05-14T10:31:00.000000000","2019-05-14T17:31:00.000000000",1017,481670.8]
["2019-05-14T10:31:00.000000000","2019-05-14T17:31:00.000000000",1020,2723974.0]
["2019-05-14T10:31:00.000000000","2019-05-14T17:31:00.000000000",1133,962.325]
["2019-05-14T10:31:15.000000000","2019-05-14T17:31:15.000000000",1022,110.656]
["2019-05-14T10:31:15.000000000","2019-05-14T17:31:15.000000000",1130,758400669.158]
["2019-05-14T10:31:30.000000000","2019-05-14T17:31:30.000000000",1021,278.3592]
["2019-05-14T10:31:30.000000000","2019-05-14T17:31:30.000000000",1016,481400.0]
["2019-05-14T10:31:45.000000000","2019-05-14T17:31:45.000000000",1019,60580.09]
["2019-05-14T10:31:45.000000000","2019-05-14T17:31:45.000000000",1018,481543.8]
["2019-05-14T10:32:00.000000000","2019-05-14T17:32:00.000000000",1017,481785.39999999997]
["2019-05-14T10:32:00.000000000","2019-05-14T17:32:00.000000000",1020,2723975.0]
["2019-05-14T10:32:00.000000000","2019-05-14T17:32:00.000000000",1133,963.3562]
["2019-05-14T10:32:15.000000000","2019-05-14T17:32:15.000000000",1022,79.99617]
["2019-05-14T10:32:15.000000000","2019-05-14T17:32:15.000000000",1133,963.1127]
["2019-05-14T10:32:30.000000000","2019-05-14T17:32:30.000000000",1022,76.59898]
["2019-05-14T10:32:30.000000000","2019-05-14T17:32:30.000000000",1130,756393110.8848]
["2019-05-14T10:32:45.000000000","2019-05-14T17:32:45.000000000",1021,277.4667]
["2019-05-14T10:32:45.000000000","2019-05-14T17:32:45.000000000",1016,480700.0]
["2019-05-14T10:33:00.000000000","2019-05-14T17:33:00.000000000",1019,56133.479999999996]
["2019-05-14T10:33:00.000000000","2019-05-14T17:33:00.000000000",1018,479445.80000000005]
["2019-05-14T10:33:15.000000000","2019-05-14T17:33:15.000000000",1017,481641.7]
["2019-05-14T10:33:15.000000000","2019-05-14T17:33:15.000000000",1020,2723977.0]
["2019-05-14T10:33:15.000000000","2019-05-14T17:33:15.000000000",1133,960.4313]
["2019-05-14T10:33:30.000000000","2019-05-14T17:33:30.000000000",1022,71.79714]
["2019-05-14T10:33:30.000000000","2019-05-14T17:33:30.000000000",1130,756139513.9082]
["2019-05-14T10:33:45.000000000","2019-05-14T17:33:45.000000000",1021,277.6621]
["2019-05-14T10:33:45.000000000","2019-05-14T17:33:45.000000000",1016,480600.0]
["2019-05-14T10:34:00.000000000","2019-05-14T17:34:00.000000000",1019,55914.31]
["2019-05-14T10:34:00.000000000","2019-05-14T17:34:00.000000000",1018,479064.7]
["2019-05-14T10:34:15.000000000","2019-05-14T17:34:15.000000000",1019,56160.03]
["2019-05-14T10:34:15.000000000","2019-05-14T17:34:15.000000000",1018,480500.0]
["2019-05-14T10:34:30.000000000","2019-05-14T17:34:30.000000000",1017,481736.5]
["2019-05-14T10:34:30.000000000","2019-05-14T17:34:30.000000000",1020,2723978.0]
["2019-05-14T10:34:30.000000000","2019-05-14T17:34:30.000000000",1133,962.8282]
["2019-05-14T10:34:45.000000000","2019-05-14T17:34:45.000000000",1022,73.51985]
["2019-05-14T10:34:45.000000000","2019-05-14T17:34:45.000000000",1130,755601805.8398]
["2019-05-14T10:35:00.000000000","2019-05-14T17:35:00.000000000",1021,277.5667]
["2019-05-14T10:35:00.000000000","2019-05-14T17:35:00.000000000",1016,481100.0]
["2019-05-14T10:35:15.000000000","2019-05-14T17:35:15.000000000",1019,57360.09]
["2019-05-14T10:35:15.000000000","2019-05-14T17:35:15.000000000",1018,480545.8]
["2019-05-14T10:35:30.000000000","2019-05-14T17:35:30.000000000",1017,481739.6]
["2019-05-14T10:35:30.000000000","2019-05-14T17:35:30.000000000",1020,2723979.0]
["2019-05-14T10:35:30.000000000","2019-05-14T17:35:30.000000000",1133,962.2146]
["2019-05-14T10:35:45.000000000","2019-05-14T17:35:45.000000000",1022,94.2524]
["2019-05-14T10:35:45.000000000","2019-05-14T17:35:45.000000000",1130,758740651.8327]
["2019-05-14T10:36:00.000000000","2019-05-14T17:36:00.000000000",1021,279.265]
["2019-05-14T10:36:00.000000000","2019-05-14T17:36:00.000000000",1016,484500.0]
["2019-05-14T10:36:15.000000000","2019-05-14T17:36:15.000000000",1019,59328.68]
["2019-05-14T10:36:15.000000000","2019-05-14T17:36:15.000000000",1018,482805.8]
["2019-05-14T10:36:30.000000000","2019-05-14T17:36:30.000000000",1019,60600.05]
["2019-05-14T10:36:30.000000000","2019-05-14T17:36:30.000000000",1018,482466.7]
["2019-05-14T10:36:45.000000000","2019-05-14T17:36:45.000000000",1017,483639.6]
["2019-05-14T10:36:45.000000000","2019-05-14T17:36:45.000000000",1020,2723981.0]
["2019-05-14T10:36:45.000000000","2019-05-14T17:36:45.000000000",1133,966.175]
["2019-05-14T10:37:00.000000000","2019-05-14T17:37:00.000000000",1022,136.5833]
["2019-05-14T10:37:00.000000000","2019-05-14T17:37:00.000000000",1130,761317557.234]
["2019-05-14T10:37:15.000000000","2019-05-14T17:37:15.000000000",1021,281.1741]
["2019-05-14T10:37:15.000000000","2019-05-14T17:37:15.000000000",1016,488400.0]
["2019-05-14T10:37:30.000000000","2019-05-14T17:37:30.000000000",1019,65866.70999999999]
["2019-05-14T10:37:30.000000000","2019-05-14T17:37:30.000000000",1018,488729.2]
["2019-05-14T10:37:45.000000000","2019-05-14T17:37:45.000000000",1017,489722.89999999997]
["2019-05-14T10:37:45.000000000","2019-05-14T17:37:45.000000000",1020,2723985.0]
["2019-05-14T10:37:45.000000000","2019-05-14T17:37:45.000000000",1133,977.9625]
["2019-05-14T10:38:00.000000000","2019-05-14T17:38:00.000000000",1022,294.7336]
["2019-05-14T10:38:00.000000000","2019-05-14T17:38:00.000000000",1133,973.5491]
["2019-05-14T10:38:15.000000000","2019-05-14T17:38:15.000000000",1022,264.7883]
["2019-05-14T10:38:15.000000000","2019-05-14T17:38:15.000000000",1130,764045929.9652]
["2019-05-14T10:38:30.000000000","2019-05-14T17:38:30.000000000",1021,278.8876]
["2019-05-14T10:38:30.000000000","2019-05-14T17:38:30.000000000",1016,483800.0]
["2019-05-14T10:38:45.000000000","2019-05-14T17:38:45.000000000",1019,70920.12]
["2019-05-14T10:38:45.000000000","2019-05-14T17:38:45.000000000",1018,485329.2]
["2019-05-14T10:39:00.000000000","2019-05-14T17:39:00.000000000",1017,486052.1]
["2019-05-14T10:39:00.000000000","2019-05-14T17:39:00.000000000",1020,2723988.0]
["2019-05-14T10:39:00.000000000","2019-05-14T17:39:00.000000000",1133,971.4354]
["2019-05-14T10:39:15.000000000","2019-05-14T17:39:15.000000000",1022,226.2158]
["2019-05-14T10:39:15.000000000","2019-05-14T17:39:15.000000000",1130,767136864.5514]
["2019-05-14T10:39:30.000000000","2019-05-14T17:39:30.000000000",1021,282.4462]
["2019-05-14T10:39:30.000000000","2019-05-14T17:39:30.000000000",1016,489400.0]
["2019-05-14T10:39:45.000000000","2019-05-14T17:39:45.000000000",1019,64540.170000000006]
["2019-05-14T10:39:45.000000000","2019-05-14T17:39:45.000000000",1018,488989.6]
["2019-05-14T10:40:00.000000000","2019-05-14T17:40:00.000000000",1017,491519.8]
["2019-05-14T10:40:00.000000000","2019-05-14T17:40:00.000000000",1020,2723992.0]
["2019-05-14T10:40:00.000000000","2019-05-14T17:40:00.000000000",1133,982.0073]
["2019-05-14T10:40:15.000000000","2019-05-14T17:40:15.000000000",1022,294.1944]
["2019-05-14T10:40:15.000000000","2019-05-14T17:40:15.000000000",1130,771346549.4584]
["2019-05-14T10:40:30.000000000","2019-05-14T17:40:30.000000000",1021,283.1833]
["2019-05-14T10:40:30.000000000","2019-05-14T17:40:30.000000000",1016,489700.0]
["2019-05-14T10:40:45.000000000","2019-05-14T17:40:45.000000000",1019,66366.77]
["2019-05-14T10:40:45.000000000","2019-05-14T17:40:45.000000000",1018,488662.5]
["2019-05-14T10:41:00.000000000","2019-05-14T17:41:00.000000000",1017,489725.0]
["2019-05-14T10:41:00.000000000","2019-05-14T17:41:00.000000000",1020,2723993.0]
["2019-05-14T10:41:00.000000000","2019-05-14T17:41:00.000000000",1133,978.0229]
["2019-05-14T10:41:15.000000000","2019-05-14T17:41:15.000000000",1022,278.6877]
["2019-05-14T10:41:15.000000000","2019-05-14T17:41:15.000000000",1130,770967150.5163]
["2019-05-14T10:41:30.000000000","2019-05-14T17:41:30.000000000",1021,283.1278]
["2019-05-14T10:41:30.000000000","2019-05-14T17:41:30.000000000",1016,489800.0]
["2019-05-14T10:41:45.000000000","2019-05-14T17:41:45.000000000",1019,67553.38]
["2019-05-14T10:41:45.000000000","2019-05-14T17:41:45.000000000",1018,488502.1]
["2019-05-14T10:42:00.000000000","2019-05-14T17:42:00.000000000",1017,489765.60000000003]
["2019-05-14T10:42:00.000000000","2019-05-14T17:42:00.000000000",1020,2724000.0]
["2019-05-14T10:42:00.000000000","2019-05-14T17:42:00.000000000",1133,977.9594]
["2019-05-14T10:42:15.000000000","2019-05-14T17:42:15.000000000",1022,286.4422]
["2019-05-14T10:42:15.000000000","2019-05-14T17:42:15.000000000",1130,770030964.1674]
["2019-05-14T10:42:30.000000000","2019-05-14T17:42:30.000000000",1021,282.2375]
["2019-05-14T10:42:30.000000000","2019-05-14T17:42:30.000000000",1016,487500.0]
["2019-05-14T10:42:45.000000000","2019-05-14T17:42:45.000000000",1019,67893.36]
["2019-05-14T10:42:45.000000000","2019-05-14T17:42:45.000000000",1018,488610.4]
["2019-05-14T10:43:00.000000000","2019-05-14T17:43:00.000000000",1017,489742.7]
["2019-05-14T10:43:00.000000000","2019-05-14T17:43:00.000000000",1020,2724003.0]
["2019-05-14T10:43:00.000000000","2019-05-14T17:43:00.000000000",1133,979.5739]
["2019-05-14T10:43:15.000000000","2019-05-14T17:43:15.000000000",1022,274.7828]
["2019-05-14T10:43:15.000000000","2019-05-14T17:43:15.000000000",1130,769771942.1415]
["2019-05-14T10:43:30.000000000","2019-05-14T17:43:30.000000000",1021,282.1199]
["2019-05-14T10:43:30.000000000","2019-05-14T17:43:30.000000000",1016,483400.0]
["2019-05-14T10:43:45.000000000","2019-05-14T17:43:45.000000000",1019,66346.76000000001]
["2019-05-14T10:43:45.000000000","2019-05-14T17:43:45.000000000",1018,483283.3]
["2019-05-14T10:44:00.000000000","2019-05-14T17:44:00.000000000",1017,485400.0]
["2019-05-14T10:44:00.000000000","2019-05-14T17:44:00.000000000",1020,2724007.0]
["2019-05-14T10:44:00.000000000","2019-05-14T17:44:00.000000000",1133,968.2813]
["2019-05-14T10:44:15.000000000","2019-05-14T17:44:15.000000000",1022,130.988]
["2019-05-14T10:44:15.000000000","2019-05-14T17:44:15.000000000",1133,967.558]
["2019-05-14T10:44:30.000000000","2019-05-14T17:44:30.000000000",1022,137.0118]
["2019-05-14T10:44:30.000000000","2019-05-14T17:44:30.000000000",1130,761445217.9191]
["2019-05-14T10:44:45.000000000","2019-05-14T17:44:45.000000000",1021,279.9199]
["2019-05-14T10:44:45.000000000","2019-05-14T17:44:45.000000000",1016,484100.0]
["2019-05-14T10:45:00.000000000","2019-05-14T17:45:00.000000000",1019,57700.0]
["2019-05-14T10:45:00.000000000","2019-05-14T17:45:00.000000000",1018,485637.5]
["2019-05-14T10:45:15.000000000","2019-05-14T17:45:15.000000000",1017,489471.9]
["2019-05-14T10:45:15.000000000","2019-05-14T17:45:15.000000000",1020,2724009.0]
["2019-05-14T10:45:15.000000000","2019-05-14T17:45:15.000000000",1133,976.7323]
["2019-05-14T10:45:30.000000000","2019-05-14T17:45:30.000000000",1022,266.742]
["2019-05-14T10:45:30.000000000","2019-05-14T17:45:30.000000000",1130,768775550.22]
["2019-05-14T10:45:45.000000000","2019-05-14T17:45:45.000000000",1021,281.3628]
["2019-05-14T10:45:45.000000000","2019-05-14T17:45:45.000000000",1016,489600.0]
["2019-05-14T10:46:00.000000000","2019-05-14T17:46:00.000000000",1019,56866.76]
["2019-05-14T10:46:00.000000000","2019-05-14T17:46:00.000000000",1018,489579.2]
["2019-05-14T10:46:15.000000000","2019-05-14T17:46:15.000000000",1017,489703.10000000003]
["2019-05-14T10:46:15.000000000","2019-05-14T17:46:15.000000000",1020,2724013.0]
["2019-05-14T10:46:15.000000000","2019-05-14T17:46:15.000000000",1133,978.4031]
["2019-05-14T10:46:30.000000000","2019-05-14T17:46:30.000000000",1022,294.4609]
["2019-05-14T10:46:30.000000000","2019-05-14T17:46:30.000000000",1130,770748330.9855]
["2019-05-14T10:46:45.000000000","2019-05-14T17:46:45.000000000",1021,283.2054]
["2019-05-14T10:46:45.000000000","2019-05-14T17:46:45.000000000",1016,489800.0]
["2019-05-14T10:47:00.000000000","2019-05-14T17:47:00.000000000",1019,61640.1]
["2019-05-14T10:47:00.000000000","2019-05-14T17:47:00.000000000",1018,488375.0]
["2019-05-14T10:47:15.000000000","2019-05-14T17:47:15.000000000",1017,489718.8]
["2019-05-14T10:47:15.000000000","2019-05-14T17:47:15.000000000",1020,2724017.0]
["2019-05-14T10:47:15.000000000","2019-05-14T17:47:15.000000000",1133,978.0709]
["2019-05-14T10:47:30.000000000","2019-05-14T17:47:30.000000000",1022,294.3499]
["2019-05-14T10:47:30.000000000","2019-05-14T17:47:30.000000000",1130,771009040.5004]
["2019-05-14T10:47:45.000000000","2019-05-14T17:47:45.000000000",1021,282.828]
["2019-05-14T10:47:45.000000000","2019-05-14T17:47:45.000000000",1016,489100.0]
["2019-05-14T10:48:00.000000000","2019-05-14T17:48:00.000000000",1019,64826.840000000004]
["2019-05-14T10:48:00.000000000","2019-05-14T17:48:00.000000000",1018,488662.5]
["2019-05-14T10:48:15.000000000","2019-05-14T17:48:15.000000000",1017,489666.7]
["2019-05-14T10:48:15.000000000","2019-05-14T17:48:15.000000000",1020,2724022.0]
["2019-05-14T10:48:15.000000000","2019-05-14T17:48:15.000000000",1133,978.3084]
["2019-05-14T10:48:30.000000000","2019-05-14T17:48:30.000000000",1022,294.1523]
["2019-05-14T10:48:30.000000000","2019-05-14T17:48:30.000000000",1130,771313105.3006]
["2019-05-14T10:48:45.000000000","2019-05-14T17:48:45.000000000",1021,283.3099]
["2019-05-14T10:48:45.000000000","2019-05-14T17:48:45.000000000",1016,489500.0]
["2019-05-14T10:49:00.000000000","2019-05-14T17:49:00.000000000",1019,67013.47]
["2019-05-14T10:49:00.000000000","2019-05-14T17:49:00.000000000",1018,489014.6]
["2019-05-14T10:49:15.000000000","2019-05-14T17:49:15.000000000",1017,489716.7]
["2019-05-14T10:49:15.000000000","2019-05-14T17:49:15.000000000",1020,2724025.0]
["2019-05-14T10:49:15.000000000","2019-05-14T17:49:15.000000000",1133,978.6563]
["2019-05-14T10:49:30.000000000","2019-05-14T17:49:30.000000000",1022,293.4863]
["2019-05-14T10:49:30.000000000","2019-05-14T17:49:30.000000000",1130,771168491.7688]
["2019-05-14T10:49:45.000000000","2019-05-14T17:49:45.000000000",1021,282.9945]
["2019-05-14T10:49:45.000000000","2019-05-14T17:49:45.000000000",1016,489800.0]
["2019-05-14T10:50:00.000000000","2019-05-14T17:50:00.000000000",1019,67806.84]
["2019-05-14T10:50:00.000000000","2019-05-14T17:50:00.000000000",1018,488545.8]
["2019-05-14T10:50:15.000000000","2019-05-14T17:50:15.000000000",1017,489701.0]
["2019-05-14T10:50:15.000000000","2019-05-14T17:50:15.000000000",1020,2724030.0]
["2019-05-14T10:50:15.000000000","2019-05-14T17:50:15.000000000",1133,978.0593]
["2019-05-14T10:50:30.000000000","2019-05-14T17:50:30.000000000",1022,291.2907]
["2019-05-14T10:50:30.000000000","2019-05-14T17:50:30.000000000",1130,771127957.1854]
["2019-05-14T10:50:45.000000000","2019-05-14T17:50:45.000000000",1021,283.0301]
["2019-05-14T10:50:45.000000000","2019-05-14T17:50:45.000000000",1016,489100.0]
["2019-05-14T10:51:00.000000000","2019-05-14T17:51:00.000000000",1019,68253.45]
["2019-05-14T10:51:00.000000000","2019-05-14T17:51:00.000000000",1018,488081.2]
["2019-05-14T10:51:15.000000000","2019-05-14T17:51:15.000000000",1017,489757.3]
["2019-05-14T10:51:15.000000000","2019-05-14T17:51:15.000000000",1020,2724033.0]
["2019-05-14T10:51:15.000000000","2019-05-14T17:51:15.000000000",1133,978.0635]
["2019-05-14T10:51:30.000000000","2019-05-14T17:51:30.000000000",1022,289.4437]
["2019-05-14T10:51:30.000000000","2019-05-14T17:51:30.000000000",1130,770028306.9755]
["2019-05-14T10:51:45.000000000","2019-05-14T17:51:45.000000000",1021,282.8503]
["2019-05-14T10:51:45.000000000","2019-05-14T17:51:45.000000000",1016,488700.0]
["2019-05-14T10:52:00.000000000","2019-05-14T17:52:00.000000000",1019,68453.40000000001]
["2019-05-14T10:52:00.000000000","2019-05-14T17:52:00.000000000",1018,486022.89999999997]
["2019-05-14T10:52:15.000000000","2019-05-14T17:52:15.000000000",1017,489732.3]
["2019-05-14T10:52:15.000000000","2019-05-14T17:52:15.000000000",1020,2724038.0]
["2019-05-14T10:52:15.000000000","2019-05-14T17:52:15.000000000",1133,977.574]
["2019-05-14T10:52:30.000000000","2019-05-14T17:52:30.000000000",1022,285.8362]
["2019-05-14T10:52:30.000000000","2019-05-14T17:52:30.000000000",1130,770494975.9578]
["2019-05-14T10:52:45.000000000","2019-05-14T17:52:45.000000000",1021,282.8525]
["2019-05-14T10:52:45.000000000","2019-05-14T17:52:45.000000000",1016,488800.0]
["2019-05-14T10:53:00.000000000","2019-05-14T17:53:00.000000000",1019,68400.15]
["2019-05-14T10:53:00.000000000","2019-05-14T17:53:00.000000000",1018,485877.1]
["2019-05-14T10:53:15.000000000","2019-05-14T17:53:15.000000000",1017,486107.3]
["2019-05-14T10:53:15.000000000","2019-05-14T17:53:15.000000000",1020,2724041.0]
["2019-05-14T10:53:15.000000000","2019-05-14T17:53:15.000000000",1133,970.8906]
["2019-05-14T10:53:30.000000000","2019-05-14T17:53:30.000000000",1022,193.7505]
["2019-05-14T10:53:30.000000000","2019-05-14T17:53:30.000000000",1130,764914262.4504]
["2019-05-14T10:53:45.000000000","2019-05-14T17:53:45.000000000",1021,281.3073]
["2019-05-14T10:53:45.000000000","2019-05-14T17:53:45.000000000",1016,488900.0]
["2019-05-14T10:54:00.000000000","2019-05-14T17:54:00.000000000",1019,65726.79]
["2019-05-14T10:54:00.000000000","2019-05-14T17:54:00.000000000",1018,488045.8]
["2019-05-14T10:54:15.000000000","2019-05-14T17:54:15.000000000",1017,489772.89999999997]
["2019-05-14T10:54:15.000000000","2019-05-14T17:54:15.000000000",1020,2724044.0]
["2019-05-14T10:54:15.000000000","2019-05-14T17:54:15.000000000",1133,976.85]
["2019-05-14T10:54:30.000000000","2019-05-14T17:54:30.000000000",1022,290.3561]
["2019-05-14T10:54:30.000000000","2019-05-14T17:54:30.000000000",1130,769462615.5108]
["2019-05-14T10:54:45.000000000","2019-05-14T17:54:45.000000000",1021,282.0]
["2019-05-14T10:54:45.000000000","2019-05-14T17:54:45.000000000",1016,485300.0]
["2019-05-14T10:55:00.000000000","2019-05-14T17:55:00.000000000",1019,66146.81]
["2019-05-14T10:55:00.000000000","2019-05-14T17:55:00.000000000",1018,485725.0]
["2019-05-14T10:55:15.000000000","2019-05-14T17:55:15.000000000",1017,488007.3]
["2019-05-14T10:55:15.000000000","2019-05-14T17:55:15.000000000",1020,2724048.0]
["2019-05-14T10:55:15.000000000","2019-05-14T17:55:15.000000000",1133,974.6302]
["2019-05-14T10:55:30.000000000","2019-05-14T17:55:30.000000000",1022,197.136]
["2019-05-14T10:55:30.000000000","2019-05-14T17:55:30.000000000",1130,764148046.2408]
["2019-05-14T10:55:45.000000000","2019-05-14T17:55:45.000000000",1021,281.6026]
["2019-05-14T10:55:45.000000000","2019-05-14T17:55:45.000000000",1016,489500.0]
["2019-05-14T10:56:00.000000000","2019-05-14T17:56:00.000000000",1019,63306.840000000004]
["2019-05-14T10:56:00.000000000","2019-05-14T17:56:00.000000000",1018,488397.89999999997]
["2019-05-14T10:56:15.000000000","2019-05-14T17:56:15.000000000",1017,489779.2]
["2019-05-14T10:56:15.000000000","2019-05-14T17:56:15.000000000",1020,2724052.0]
["2019-05-14T10:56:15.000000000","2019-05-14T17:56:15.000000000",1133,977.8875]
["2019-05-14T10:56:30.000000000","2019-05-14T17:56:30.000000000",1022,286.5443]
["2019-05-14T10:56:30.000000000","2019-05-14T17:56:30.000000000",1130,770336320.2816]
["2019-05-14T10:56:45.000000000","2019-05-14T17:56:45.000000000",1021,282.9014]
["2019-05-14T10:56:45.000000000","2019-05-14T17:56:45.000000000",1016,489200.0]
["2019-05-14T10:57:00.000000000","2019-05-14T17:57:00.000000000",1019,65160.030000000006]
["2019-05-14T10:57:00.000000000","2019-05-14T17:57:00.000000000",1018,488141.7]
["2019-05-14T10:57:15.000000000","2019-05-14T17:57:15.000000000",1017,489750.0]
["2019-05-14T10:57:15.000000000","2019-05-14T17:57:15.000000000",1020,2724056.0]
["2019-05-14T10:57:15.000000000","2019-05-14T17:57:15.000000000",1133,978.0125]
["2019-05-14T10:57:30.000000000","2019-05-14T17:57:30.000000000",1022,282.6637]
["2019-05-14T10:57:30.000000000","2019-05-14T17:57:30.000000000",1130,769865361.9804]
["2019-05-14T10:57:45.000000000","2019-05-14T17:57:45.000000000",1021,282.5816]
["2019-05-14T10:57:45.000000000","2019-05-14T17:57:45.000000000",1016,489200.0]
["2019-05-14T10:58:00.000000000","2019-05-14T17:58:00.000000000",1019,66206.73999999999]
["2019-05-14T10:58:00.000000000","2019-05-14T17:58:00.000000000",1018,489322.9]
["2019-05-14T10:58:15.000000000","2019-05-14T17:58:15.000000000",1017,489757.3]
["2019-05-14T10:58:15.000000000","2019-05-14T17:58:15.000000000",1020,2724060.0]
["2019-05-14T10:58:15.000000000","2019-05-14T17:58:15.000000000",1133,977.774]
["2019-05-14T10:58:30.000000000","2019-05-14T17:58:30.000000000",1022,280.0131]
["2019-05-14T10:58:30.000000000","2019-05-14T17:58:30.000000000",1130,769491389.2495]
["2019-05-14T10:58:45.000000000","2019-05-14T17:58:45.000000000",1021,282.4351]
["2019-05-14T10:58:45.000000000","2019-05-14T17:58:45.000000000",1016,488700.0]
["2019-05-14T10:59:00.000000000","2019-05-14T17:59:00.000000000",1019,66853.43000000001]
["2019-05-14T10:59:00.000000000","2019-05-14T17:59:00.000000000",1018,488539.60000000003]
["2019-05-14T10:59:15.000000000","2019-05-14T17:59:15.000000000",1017,489736.5]
["2019-05-14T10:59:15.000000000","2019-05-14T17:59:15.000000000",1020,2724062.0]
["2019-05-14T10:59:15.000000000","2019-05-14T17:59:15.000000000",1133,977.3552]
["2019-05-14T10:59:30.000000000","2019-05-14T17:59:30.000000000",1022,278.9541]
["2019-05-14T10:59:30.000000000","2019-05-14T17:59:30.000000000",1130,769414066.0955]
["2019-05-14T10:59:45.000000000","2019-05-14T17:59:45.000000000",1021,282.3086]
["2019-05-14T10:59:45.000000000","2019-05-14T17:59:45.000000000",1016,488600.0]
["2019-05-14T11:00:00.000000000","2019-05-14T18:00:00.000000000",1019,67100.09999999999]
["2019-05-14T11:00:00.000000000","2019-05-14T18:00:00.000000000",1018,487658.3]
["2019-05-14T11:00:15.000000000","2019-05-14T18:00:15.000000000",1017,489738.60000000003]
["2019-05-14T11:00:15.000000000","2019-05-14T18:00:15.000000000",1020,2724068.0]
["2019-05-14T11:00:15.000000000","2019-05-14T18:00:15.000000000",1133,977.1282]
["2019-05-14T11:00:30.000000000","2019-05-14T18:00:30.000000000",1022,278.7366]
["2019-05-14T11:00:30.000000000","2019-05-14T18:00:30.000000000",1130,769076321.7147]
["2019-05-14T11:00:45.000000000","2019-05-14T18:00:45.000000000",1021,282.4328]
["2019-05-14T11:00:45.000000000","2019-05-14T18:00:45.000000000",1016,488600.0]
["2019-05-14T11:01:00.000000000","2019-05-14T18:01:00.000000000",1019,67100.09999999999]
["2019-05-14T11:01:00.000000000","2019-05-14T18:01:00.000000000",1018,489027.10000000003]
["2019-05-14T11:01:15.000000000","2019-05-14T18:01:15.000000000",1017,489714.60000000003]
["2019-05-14T11:01:15.000000000","2019-05-14T18:01:15.000000000",1020,2724071.0]
["2019-05-14T11:01:15.000000000","2019-05-14T18:01:15.000000000",1133,977.9334]
["2019-05-14T11:01:30.000000000","2019-05-14T18:01:30.000000000",1022,279.1962]
["2019-05-14T11:01:30.000000000","2019-05-14T18:01:30.000000000",1130,769548695.4645]
["2019-05-14T11:01:45.000000000","2019-05-14T18:01:45.000000000",1021,282.4839]
["2019-05-14T11:01:45.000000000","2019-05-14T18:01:45.000000000",1016,488400.0]
["2019-05-14T11:02:00.000000000","2019-05-14T18:02:00.000000000",1019,67000.0]
["2019-05-14T11:02:00.000000000","2019-05-14T18:02:00.000000000",1018,489774.60000000003]
["2019-05-14T11:02:15.000000000","2019-05-14T18:02:15.000000000",1019,67000.0]
["2019-05-14T11:02:15.000000000","2019-05-14T18:02:15.000000000",1018,488291.7]
["2019-05-14T11:02:30.000000000","2019-05-14T18:02:30.000000000",1017,489745.8]
["2019-05-14T11:02:30.000000000","2019-05-14T18:02:30.000000000",1020,2724077.0]
["2019-05-14T11:02:30.000000000","2019-05-14T18:02:30.000000000",1133,977.7937]
["2019-05-14T11:02:45.000000000","2019-05-14T18:02:45.000000000",1022,282.9169]
["2019-05-14T11:02:45.000000000","2019-05-14T18:02:45.000000000",1130,770578739.9982]
["2019-05-14T11:03:00.000000000","2019-05-14T18:03:00.000000000",1021,282.7859]
["2019-05-14T11:03:00.000000000","2019-05-14T18:03:00.000000000",1016,488900.0]
["2019-05-14T11:03:15.000000000","2019-05-14T18:03:15.000000000",1019,67100.09999999999]
["2019-05-14T11:03:15.000000000","2019-05-14T18:03:15.000000000",1018,488114.6]
["2019-05-14T11:03:30.000000000","2019-05-14T18:03:30.000000000",1017,489757.3]
["2019-05-14T11:03:30.000000000","2019-05-14T18:03:30.000000000",1020,2724080.0]
["2019-05-14T11:03:30.000000000","2019-05-14T18:03:30.000000000",1133,977.799]
["2019-05-14T11:03:45.000000000","2019-05-14T18:03:45.000000000",1022,285.7407]
["2019-05-14T11:03:45.000000000","2019-05-14T18:03:45.000000000",1130,769781715.4798]
["2019-05-14T11:04:00.000000000","2019-05-14T18:04:00.000000000",1021,282.5661]
["2019-05-14T11:04:00.000000000","2019-05-14T18:04:00.000000000",1016,489100.0]
["2019-05-14T11:04:15.000000000","2019-05-14T18:04:15.000000000",1019,67100.09999999999]
["2019-05-14T11:04:15.000000000","2019-05-14T18:04:15.000000000",1018,488245.8]
["2019-05-14T11:04:30.000000000","2019-05-14T18:04:30.000000000",1017,489775.0]
["2019-05-14T11:04:30.000000000","2019-05-14T18:04:30.000000000",1020,2724085.0]
["2019-05-14T11:04:30.000000000","2019-05-14T18:04:30.000000000",1133,978.0187]
["2019-05-14T11:04:45.000000000","2019-05-14T18:04:45.000000000",1022,287.0505]
["2019-05-14T11:04:45.000000000","2019-05-14T18:04:45.000000000",1130,770635484.7334]
["2019-05-14T11:05:00.000000000","2019-05-14T18:05:00.000000000",1021,282.9035]
["2019-05-14T11:05:00.000000000","2019-05-14T18:05:00.000000000",1016,488900.0]
["2019-05-14T11:05:15.000000000","2019-05-14T18:05:15.000000000",1019,67300.05]
["2019-05-14T11:05:15.000000000","2019-05-14T18:05:15.000000000",1018,489379.2]
["2019-05-14T11:05:30.000000000","2019-05-14T18:05:30.000000000",1017,489687.5]
["2019-05-14T11:05:30.000000000","2019-05-14T18:05:30.000000000",1020,2724090.0]
["2019-05-14T11:05:30.000000000","2019-05-14T18:05:30.000000000",1133,978.4917]
["2019-05-14T11:05:45.000000000","2019-05-14T18:05:45.000000000",1022,288.9531]
["2019-05-14T11:05:45.000000000","2019-05-14T18:05:45.000000000",1130,769608544.755]
["2019-05-14T11:06:00.000000000","2019-05-14T18:06:00.000000000",1021,282.5506]
["2019-05-14T11:06:00.000000000","2019-05-14T18:06:00.000000000",1016,489300.0]
["2019-05-14T11:06:15.000000000","2019-05-14T18:06:15.000000000",1019,67500.0]
["2019-05-14T11:06:15.000000000","2019-05-14T18:06:15.000000000",1018,488198.69999999995]
["2019-05-14T11:06:30.000000000","2019-05-14T18:06:30.000000000",1019,67500.0]
["2019-05-14T11:06:30.000000000","2019-05-14T18:06:30.000000000",1018,489479.2]
["2019-05-14T11:06:45.000000000","2019-05-14T18:06:45.000000000",1017,489695.80000000005]
["2019-05-14T11:06:45.000000000","2019-05-14T18:06:45.000000000",1020,2724094.0]
["2019-05-14T11:06:45.000000000","2019-05-14T18:06:45.000000000",1133,978.2125]
["2019-05-14T11:07:00.000000000","2019-05-14T18:07:00.000000000",1022,291.4506]
["2019-05-14T11:07:00.000000000","2019-05-14T18:07:00.000000000",1130,769718921.1525]
["2019-05-14T11:07:15.000000000","2019-05-14T18:07:15.000000000",1021,282.575]
["2019-05-14T11:07:15.000000000","2019-05-14T18:07:15.000000000",1016,489200.0]
["2019-05-14T11:07:30.000000000","2019-05-14T18:07:30.000000000",1019,67853.43000000001]
["2019-05-14T11:07:30.000000000","2019-05-14T18:07:30.000000000",1018,487993.7]
["2019-05-14T11:07:45.000000000","2019-05-14T18:07:45.000000000",1017,489728.1]
["2019-05-14T11:07:45.000000000","2019-05-14T18:07:45.000000000",1020,2724099.0]
["2019-05-14T11:07:45.000000000","2019-05-14T18:07:45.000000000",1133,978.2364]
["2019-05-14T11:08:00.000000000","2019-05-14T18:08:00.000000000",1022,293.5396]
["2019-05-14T11:08:00.000000000","2019-05-14T18:08:00.000000000",1130,770826580.4043]
["2019-05-14T11:08:15.000000000","2019-05-14T18:08:15.000000000",1021,282.9501]
["2019-05-14T11:08:15.000000000","2019-05-14T18:08:15.000000000",1130,770784367.41]
["2019-05-14T11:08:30.000000000","2019-05-14T18:08:30.000000000",1021,283.181]
["2019-05-14T11:08:30.000000000","2019-05-14T18:08:30.000000000",1016,488500.0]
["2019-05-14T11:08:45.000000000","2019-05-14T18:08:45.000000000",1019,68006.79]
["2019-05-14T11:08:45.000000000","2019-05-14T18:08:45.000000000",1018,487791.7]
["2019-05-14T11:09:00.000000000","2019-05-14T18:09:00.000000000",1017,489717.69999999995]
["2019-05-14T11:09:00.000000000","2019-05-14T18:09:00.000000000",1020,2724104.0]
["2019-05-14T11:09:00.000000000","2019-05-14T18:09:00.000000000",1133,977.9135]
["2019-05-14T11:09:15.000000000","2019-05-14T18:09:15.000000000",1022,294.7295]
["2019-05-14T11:09:15.000000000","2019-05-14T18:09:15.000000000",1130,770005870.899]
["2019-05-14T11:09:30.000000000","2019-05-14T18:09:30.000000000",1021,282.797]
["2019-05-14T11:09:30.000000000","2019-05-14T18:09:30.000000000",1016,489300.0]
["2019-05-14T11:09:45.000000000","2019-05-14T18:09:45.000000000",1019,68400.15]
["2019-05-14T11:09:45.000000000","2019-05-14T18:09:45.000000000",1018,488591.7]
["2019-05-14T11:10:00.000000000","2019-05-14T18:10:00.000000000",1017,489719.9]
["2019-05-14T11:10:00.000000000","2019-05-14T18:10:00.000000000",1020,2724107.0]
["2019-05-14T11:10:15.000000000","2019-05-14T18:10:15.000000000",1017,489704.3]
["2019-05-14T11:10:15.000000000","2019-05-14T18:10:15.000000000",1020,2724109.0]
["2019-05-14T11:10:15.000000000","2019-05-14T18:10:15.000000000",1133,978.6061]
["2019-05-14T11:10:30.000000000","2019-05-14T18:10:30.000000000",1022,293.2799]
["2019-05-14T11:10:30.000000000","2019-05-14T18:10:30.000000000",1130,771198809.932]
["2019-05-14T11:10:45.000000000","2019-05-14T18:10:45.000000000",1021,282.9924]
["2019-05-14T11:10:45.000000000","2019-05-14T18:10:45.000000000",1016,489200.0]
["2019-05-14T11:11:00.000000000","2019-05-14T18:11:00.000000000",1019,68700.2]
["2019-05-14T11:11:00.000000000","2019-05-14T18:11:00.000000000",1018,489325.0]
["2019-05-14T11:11:15.000000000","2019-05-14T18:11:15.000000000",1017,489716.7]
["2019-05-14T11:11:15.000000000","2019-05-14T18:11:15.000000000",1020,2724113.0]
["2019-05-14T11:11:15.000000000","2019-05-14T18:11:15.000000000",1133,978.5042]
["2019-05-14T11:11:30.000000000","2019-05-14T18:11:30.000000000",1022,287.3059]
["2019-05-14T11:11:30.000000000","2019-05-14T18:11:30.000000000",1130,770395511.4726]
["2019-05-14T11:11:45.000000000","2019-05-14T18:11:45.000000000",1021,282.706]
["2019-05-14T11:11:45.000000000","2019-05-14T18:11:45.000000000",1016,488500.0]
["2019-05-14T11:12:00.000000000","2019-05-14T18:12:00.000000000",1019,68346.76000000001]
["2019-05-14T11:12:00.000000000","2019-05-14T18:12:00.000000000",1018,487697.9]
["2019-05-14T11:12:15.000000000","2019-05-14T18:12:15.000000000",1017,489718.8]
["2019-05-14T11:12:15.000000000","2019-05-14T18:12:15.000000000",1020,2724116.0]
["2019-05-14T11:12:15.000000000","2019-05-14T18:12:15.000000000",1133,977.1917]
["2019-05-14T11:12:30.000000000","2019-05-14T18:12:30.000000000",1022,270.1452]
["2019-05-14T11:12:30.000000000","2019-05-14T18:12:30.000000000",1130,769428763.5708]
["2019-05-14T11:12:45.000000000","2019-05-14T18:12:45.000000000",1021,282.3973]
["2019-05-14T11:12:45.000000000","2019-05-14T18:12:45.000000000",1016,487100.0]
["2019-05-14T11:13:00.000000000","2019-05-14T18:13:00.000000000",1019,67193.41]
["2019-05-14T11:13:00.000000000","2019-05-14T18:13:00.000000000",1018,482822.9]
["2019-05-14T11:13:15.000000000","2019-05-14T18:13:15.000000000",1017,481505.2]
["2019-05-14T11:13:15.000000000","2019-05-14T18:13:15.000000000",1020,2724120.0]
["2019-05-14T11:13:15.000000000","2019-05-14T18:13:15.000000000",1133,961.0531]
["2019-05-14T11:13:30.000000000","2019-05-14T18:13:30.000000000",1022,85.37682]
["2019-05-14T11:13:30.000000000","2019-05-14T18:13:30.000000000",1130,755804919.7411]
["2019-05-14T11:13:45.000000000","2019-05-14T18:13:45.000000000",1021,277.6399]
["2019-05-14T11:13:45.000000000","2019-05-14T18:13:45.000000000",1016,481300.0]
["2019-05-14T11:14:00.000000000","2019-05-14T18:14:00.000000000",1019,60760.09]
["2019-05-14T11:14:00.000000000","2019-05-14T18:14:00.000000000",1018,478416.7]
["2019-05-14T11:14:15.000000000","2019-05-14T18:14:15.000000000",1017,479735.4]
["2019-05-14T11:14:15.000000000","2019-05-14T18:14:15.000000000",1020,2724121.0]
["2019-05-14T11:14:15.000000000","2019-05-14T18:14:15.000000000",1133,958.2833]
["2019-05-14T11:14:30.000000000","2019-05-14T18:14:30.000000000",1022,74.55883]
["2019-05-14T11:14:30.000000000","2019-05-14T18:14:30.000000000",1130,755097197.8824]
["2019-05-14T11:14:45.000000000","2019-05-14T18:14:45.000000000",1021,277.0827]
["2019-05-14T11:14:45.000000000","2019-05-14T18:14:45.000000000",1016,479900.0]
["2019-05-14T11:15:00.000000000","2019-05-14T18:15:00.000000000",1019,51893.41]
["2019-05-14T11:15:00.000000000","2019-05-14T18:15:00.000000000",1018,478595.8]
["2019-05-14T11:15:15.000000000","2019-05-14T18:15:15.000000000",1017,479997.9]
["2019-05-14T11:15:15.000000000","2019-05-14T18:15:15.000000000",1020,2724123.0]
["2019-05-14T11:15:15.000000000","2019-05-14T18:15:15.000000000",1133,958.5021]
["2019-05-14T11:15:30.000000000","2019-05-14T18:15:30.000000000",1022,69.22852]
["2019-05-14T11:15:30.000000000","2019-05-14T18:15:30.000000000",1130,755502824.574]
["2019-05-14T11:15:45.000000000","2019-05-14T18:15:45.000000000",1021,277.4468]
["2019-05-14T11:15:45.000000000","2019-05-14T18:15:45.000000000",1016,481100.0]
["2019-05-14T11:16:00.000000000","2019-05-14T18:16:00.000000000",1019,48486.780000000006]
["2019-05-14T11:16:00.000000000","2019-05-14T18:16:00.000000000",1018,479385.4]
["2019-05-14T11:16:15.000000000","2019-05-14T18:16:15.000000000",1017,481719.80000000005]
["2019-05-14T11:16:15.000000000","2019-05-14T18:16:15.000000000",1020,2724124.0]
["2019-05-14T11:16:15.000000000","2019-05-14T18:16:15.000000000",1133,960.0156]
["2019-05-14T11:16:30.000000000","2019-05-14T18:16:30.000000000",1022,68.56474]
["2019-05-14T11:16:30.000000000","2019-05-14T18:16:30.000000000",1130,754347800.9236]
["2019-05-14T11:16:45.000000000","2019-05-14T18:16:45.000000000",1021,276.7896]
["2019-05-14T11:16:45.000000000","2019-05-14T18:16:45.000000000",1016,480000.0]
["2019-05-14T11:17:00.000000000","2019-05-14T18:17:00.000000000",1019,48960.079999999994]
["2019-05-14T11:17:00.000000000","2019-05-14T18:17:00.000000000",1018,478660.39999999997]
["2019-05-14T11:17:15.000000000","2019-05-14T18:17:15.000000000",1017,481293.8]
["2019-05-14T11:17:15.000000000","2019-05-14T18:17:15.000000000",1020,2724124.0]
["2019-05-14T11:17:15.000000000","2019-05-14T18:17:15.000000000",1133,959.898]
["2019-05-14T11:17:30.000000000","2019-05-14T18:17:30.000000000",1022,65.5101]
["2019-05-14T11:17:30.000000000","2019-05-14T18:17:30.000000000",1130,755412665.8875]
["2019-05-14T11:17:45.000000000","2019-05-14T18:17:45.000000000",1021,277.3779]
["2019-05-14T11:17:45.000000000","2019-05-14T18:17:45.000000000",1016,480200.0]
["2019-05-14T11:18:00.000000000","2019-05-14T18:18:00.000000000",1019,50260.12]
["2019-05-14T11:18:00.000000000","2019-05-14T18:18:00.000000000",1018,478804.19999999995]
["2019-05-14T11:18:15.000000000","2019-05-14T18:18:15.000000000",1017,481727.10000000003]
["2019-05-14T11:18:15.000000000","2019-05-14T18:18:15.000000000",1020,2724125.0]
["2019-05-14T11:18:15.000000000","2019-05-14T18:18:15.000000000",1133,962.2813]
["2019-05-14T11:18:30.000000000","2019-05-14T18:18:30.000000000",1022,79.72253]
["2019-05-14T11:18:30.000000000","2019-05-14T18:18:30.000000000",1130,756422499.025]
["2019-05-14T11:18:45.000000000","2019-05-14T18:18:45.000000000",1021,277.9552]
["2019-05-14T11:18:45.000000000","2019-05-14T18:18:45.000000000",1016,481200.0]
["2019-05-14T11:19:00.000000000","2019-05-14T18:19:00.000000000",1019,52020.119999999995]
["2019-05-14T11:19:00.000000000","2019-05-14T18:19:00.000000000",1018,482331.2]
["2019-05-14T11:19:15.000000000","2019-05-14T18:19:15.000000000",1017,485478.1]
["2019-05-14T11:19:15.000000000","2019-05-14T18:19:15.000000000",1020,2724126.0]
["2019-05-14T11:19:15.000000000","2019-05-14T18:19:15.000000000",1133,969.476]
["2019-05-14T11:19:30.000000000","2019-05-14T18:19:30.000000000",1022,189.1929]
["2019-05-14T11:19:30.000000000","2019-05-14T18:19:30.000000000",1130,763934289.7529]
["2019-05-14T11:19:45.000000000","2019-05-14T18:19:45.000000000",1021,281.0854]
["2019-05-14T11:19:45.000000000","2019-05-14T18:19:45.000000000",1016,483400.0]
["2019-05-14T11:20:00.000000000","2019-05-14T18:20:00.000000000",1019,57086.78]
["2019-05-14T11:20:00.000000000","2019-05-14T18:20:00.000000000",1018,479770.8]
["2019-05-14T11:20:15.000000000","2019-05-14T18:20:15.000000000",1017,481629.2]
["2019-05-14T11:20:15.000000000","2019-05-14T18:20:15.000000000",1020,2724129.0]
["2019-05-14T11:20:15.000000000","2019-05-14T18:20:15.000000000",1133,960.4855]
["2019-05-14T11:20:30.000000000","2019-05-14T18:20:30.000000000",1022,57.64459]
["2019-05-14T11:20:30.000000000","2019-05-14T18:20:30.000000000",1130,755788887.6696]
["2019-05-14T11:20:45.000000000","2019-05-14T18:20:45.000000000",1021,277.1493]
["2019-05-14T11:20:45.000000000","2019-05-14T18:20:45.000000000",1016,480600.0]
["2019-05-14T11:21:00.000000000","2019-05-14T18:21:00.000000000",1019,60606.77]
["2019-05-14T11:21:00.000000000","2019-05-14T18:21:00.000000000",1018,478087.5]
["2019-05-14T11:21:15.000000000","2019-05-14T18:21:15.000000000",1017,481410.39999999997]
["2019-05-14T11:21:15.000000000","2019-05-14T18:21:15.000000000",1020,2724129.0]
["2019-05-14T11:21:15.000000000","2019-05-14T18:21:15.000000000",1133,960.5042]
["2019-05-14T11:21:30.000000000","2019-05-14T18:21:30.000000000",1022,51.29099]
["2019-05-14T11:21:30.000000000","2019-05-14T18:21:30.000000000",1130,754900281.493]
["2019-05-14T11:21:45.000000000","2019-05-14T18:21:45.000000000",1021,276.9694]
["2019-05-14T11:21:45.000000000","2019-05-14T18:21:45.000000000",1016,480500.0]
["2019-05-14T11:22:00.000000000","2019-05-14T18:22:00.000000000",1019,61560.17]
["2019-05-14T11:22:00.000000000","2019-05-14T18:22:00.000000000",1018,479018.7]
["2019-05-14T11:22:15.000000000","2019-05-14T18:22:15.000000000",1017,479884.4]
["2019-05-14T11:22:15.000000000","2019-05-14T18:22:15.000000000",1020,2724130.0]
["2019-05-14T11:22:15.000000000","2019-05-14T18:22:15.000000000",1133,959.5948]
["2019-05-14T11:22:30.000000000","2019-05-14T18:22:30.000000000",1022,47.52137]
["2019-05-14T11:22:30.000000000","2019-05-14T18:22:30.000000000",1130,753817716.5366]
["2019-05-14T11:22:45.000000000","2019-05-14T18:22:45.000000000",1021,276.6231]
["2019-05-14T11:22:45.000000000","2019-05-14T18:22:45.000000000",1016,479200.0]
["2019-05-14T11:23:00.000000000","2019-05-14T18:23:00.000000000",1019,62300.049999999996]
["2019-05-14T11:23:00.000000000","2019-05-14T18:23:00.000000000",1018,479241.69999999995]
["2019-05-14T11:23:15.000000000","2019-05-14T18:23:15.000000000",1017,479415.6]
["2019-05-14T11:23:15.000000000","2019-05-14T18:23:15.000000000",1020,2724131.0]
["2019-05-14T11:23:15.000000000","2019-05-14T18:23:15.000000000",1133,958.7802]
["2019-05-14T11:23:30.000000000","2019-05-14T18:23:30.000000000",1022,44.64426]
["2019-05-14T11:23:30.000000000","2019-05-14T18:23:30.000000000",1130,754174577.6976]
["2019-05-14T11:23:45.000000000","2019-05-14T18:23:45.000000000",1021,276.8829]
["2019-05-14T11:23:45.000000000","2019-05-14T18:23:45.000000000",1016,479700.0]
["2019-05-14T11:24:00.000000000","2019-05-14T18:24:00.000000000",1019,61433.53]
["2019-05-14T11:24:00.000000000","2019-05-14T18:24:00.000000000",1018,478481.3]
["2019-05-14T11:24:15.000000000","2019-05-14T18:24:15.000000000",1017,479696.9]
["2019-05-14T11:24:15.000000000","2019-05-14T18:24:15.000000000",1020,2724131.0]
["2019-05-14T11:24:15.000000000","2019-05-14T18:24:15.000000000",1133,957.8427]
["2019-05-14T11:24:30.000000000","2019-05-14T18:24:30.000000000",1022,42.42651]
["2019-05-14T11:24:30.000000000","2019-05-14T18:24:30.000000000",1130,754198826.9088]
["2019-05-14T11:24:45.000000000","2019-05-14T18:24:45.000000000",1021,276.8896]
["2019-05-14T11:24:45.000000000","2019-05-14T18:24:45.000000000",1016,480100.0]
["2019-05-14T11:25:00.000000000","2019-05-14T18:25:00.000000000",1019,59386.82]
["2019-05-14T11:25:00.000000000","2019-05-14T18:25:00.000000000",1018,479895.8]
["2019-05-14T11:25:15.000000000","2019-05-14T18:25:15.000000000",1017,479563.5]
["2019-05-14T11:25:15.000000000","2019-05-14T18:25:15.000000000",1020,2724132.0]
["2019-05-14T11:25:15.000000000","2019-05-14T18:25:15.000000000",1133,958.401]
["2019-05-14T11:25:30.000000000","2019-05-14T18:25:30.000000000",1022,42.31771]
["2019-05-14T11:25:30.000000000","2019-05-14T18:25:30.000000000",1130,754598184.66]
["2019-05-14T11:25:45.000000000","2019-05-14T18:25:45.000000000",1021,276.9717]
["2019-05-14T11:25:45.000000000","2019-05-14T18:25:45.000000000",1016,480300.0]
["2019-05-14T11:26:00.000000000","2019-05-14T18:26:00.000000000",1019,58446.74]
["2019-05-14T11:26:00.000000000","2019-05-14T18:26:00.000000000",1018,478387.5]
["2019-05-14T11:26:15.000000000","2019-05-14T18:26:15.000000000",1017,481436.5]
["2019-05-14T11:26:15.000000000","2019-05-14T18:26:15.000000000",1020,2724133.0]
["2019-05-14T11:26:15.000000000","2019-05-14T18:26:15.000000000",1133,959.9323]
["2019-05-14T11:26:30.000000000","2019-05-14T18:26:30.000000000",1022,41.93808]
["2019-05-14T11:26:30.000000000","2019-05-14T18:26:30.000000000",1130,754888581.8295]
["2019-05-14T11:26:45.000000000","2019-05-14T18:26:45.000000000",1021,277.3313]
["2019-05-14T11:26:45.000000000","2019-05-14T18:26:45.000000000",1016,480500.0]
["2019-05-14T11:27:00.000000000","2019-05-14T18:27:00.000000000",1019,58253.450000000004]
["2019-05-14T11:27:00.000000000","2019-05-14T18:27:00.000000000",1018,478808.3]
["2019-05-14T11:27:15.000000000","2019-05-14T18:27:15.000000000",1017,481537.5]
["2019-05-14T11:27:15.000000000","2019-05-14T18:27:15.000000000",1020,2724133.0]
["2019-05-14T11:27:15.000000000","2019-05-14T18:27:15.000000000",1133,960.2979]
["2019-05-14T11:27:30.000000000","2019-05-14T18:27:30.000000000",1022,43.20573]
["2019-05-14T11:27:30.000000000","2019-05-14T18:27:30.000000000",1130,756043886.6348]
["2019-05-14T11:27:45.000000000","2019-05-14T18:27:45.000000000",1021,277.4179]
["2019-05-14T11:27:45.000000000","2019-05-14T18:27:45.000000000",1016,481200.0]
["2019-05-14T11:28:00.000000000","2019-05-14T18:28:00.000000000",1019,58553.39]
["2019-05-14T11:28:00.000000000","2019-05-14T18:28:00.000000000",1018,480527.10000000003]
["2019-05-14T11:28:15.000000000","2019-05-14T18:28:15.000000000",1017,485155.19999999995]
["2019-05-14T11:28:15.000000000","2019-05-14T18:28:15.000000000",1020,2724134.0]
["2019-05-14T11:28:15.000000000","2019-05-14T18:28:15.000000000",1133,968.3198]
["2019-05-14T11:28:30.000000000","2019-05-14T18:28:30.000000000",1022,143.7873]
["2019-05-14T11:28:30.000000000","2019-05-14T18:28:30.000000000",1130,762249196.5956]
["2019-05-14T11:28:45.000000000","2019-05-14T18:28:45.000000000",1021,281.3518]
["2019-05-14T11:28:45.000000000","2019-05-14T18:28:45.000000000",1016,489200.0]
["2019-05-14T11:29:00.000000000","2019-05-14T18:29:00.000000000",1019,61073.450000000004]
["2019-05-14T11:29:00.000000000","2019-05-14T18:29:00.000000000",1018,488587.5]
["2019-05-14T11:29:15.000000000","2019-05-14T18:29:15.000000000",1017,491475.0]
["2019-05-14T11:29:15.000000000","2019-05-14T18:29:15.000000000",1020,2724136.0]
["2019-05-14T11:29:15.000000000","2019-05-14T18:29:15.000000000",1133,980.2667]
["2019-05-14T11:29:30.000000000","2019-05-14T18:29:30.000000000",1022,292.9135]
["2019-05-14T11:29:30.000000000","2019-05-14T18:29:30.000000000",1130,771623802.2934]
["2019-05-14T11:29:45.000000000","2019-05-14T18:29:45.000000000",1021,283.1211]
["2019-05-14T11:29:45.000000000","2019-05-14T18:29:45.000000000",1016,488600.0]
["2019-05-14T11:30:00.000000000","2019-05-14T18:30:00.000000000",1019,72757.18999999999]
["2019-05-14T11:30:00.000000000","2019-05-14T18:30:00.000000000",1018,487004.5]
["2019-05-14T11:30:15.000000000","2019-05-14T18:30:15.000000000",1017,484369.8]
["2019-05-14T11:30:15.000000000","2019-05-14T18:30:15.000000000",1020,2724141.0]
["2019-05-14T11:30:15.000000000","2019-05-14T18:30:15.000000000",1133,967.5281]
["2019-05-14T11:30:30.000000000","2019-05-14T18:30:30.000000000",1022,146.3647]
["2019-05-14T11:30:30.000000000","2019-05-14T18:30:30.000000000",1130,763176273.573]
["2019-05-14T11:30:45.000000000","2019-05-14T18:30:45.000000000",1021,280.0686]
["2019-05-14T11:30:45.000000000","2019-05-14T18:30:45.000000000",1016,488500.0]
["2019-05-14T11:31:00.000000000","2019-05-14T18:31:00.000000000",1019,71546.81]
["2019-05-14T11:31:00.000000000","2019-05-14T18:31:00.000000000",1018,489181.2]
["2019-05-14T11:31:15.000000000","2019-05-14T18:31:15.000000000",1017,489756.3]
["2019-05-14T11:31:15.000000000","2019-05-14T18:31:15.000000000",1020,2724143.0]
["2019-05-14T11:31:15.000000000","2019-05-14T18:31:15.000000000",1133,978.525]
["2019-05-14T11:31:30.000000000","2019-05-14T18:31:30.000000000",1022,278.4125]
["2019-05-14T11:31:30.000000000","2019-05-14T18:31:30.000000000",1130,770797089.6288]
["2019-05-14T11:31:45.000000000","2019-05-14T18:31:45.000000000",1021,283.0567]
["2019-05-14T11:31:45.000000000","2019-05-14T18:31:45.000000000",1016,489600.0]
["2019-05-14T11:32:00.000000000","2019-05-14T18:32:00.000000000",1019,68193.41]
["2019-05-14T11:32:00.000000000","2019-05-14T18:32:00.000000000",1018,488245.8]
["2019-05-14T11:32:15.000000000","2019-05-14T18:32:15.000000000",1017,489707.3]
["2019-05-14T11:32:15.000000000","2019-05-14T18:32:15.000000000",1020,2724147.0]
["2019-05-14T11:32:15.000000000","2019-05-14T18:32:15.000000000",1133,978.2386]
["2019-05-14T11:32:30.000000000","2019-05-14T18:32:30.000000000",1022,285.1701]
["2019-05-14T11:32:30.000000000","2019-05-14T18:32:30.000000000",1130,770786245.7093]
["2019-05-14T11:32:45.000000000","2019-05-14T18:32:45.000000000",1021,283.0279]
["2019-05-14T11:32:45.000000000","2019-05-14T18:32:45.000000000",1016,488000.0]
["2019-05-14T11:33:00.000000000","2019-05-14T18:33:00.000000000",1019,67646.81]
["2019-05-14T11:33:00.000000000","2019-05-14T18:33:00.000000000",1018,488872.9]
["2019-05-14T11:33:15.000000000","2019-05-14T18:33:15.000000000",1017,489752.1]
["2019-05-14T11:33:15.000000000","2019-05-14T18:33:15.000000000",1020,2724151.0]
["2019-05-14T11:33:15.000000000","2019-05-14T18:33:15.000000000",1133,978.0542]
["2019-05-14T11:33:30.000000000","2019-05-14T18:33:30.000000000",1022,284.1157]
["2019-05-14T11:33:30.000000000","2019-05-14T18:33:30.000000000",1130,770890067.492]
["2019-05-14T11:33:45.000000000","2019-05-14T18:33:45.000000000",1021,282.7171]
["2019-05-14T11:33:45.000000000","2019-05-14T18:33:45.000000000",1016,488700.0]
["2019-05-14T11:34:00.000000000","2019-05-14T18:34:00.000000000",1019,67246.79999999999]
["2019-05-14T11:34:00.000000000","2019-05-14T18:34:00.000000000",1018,489852.10000000003]
["2019-05-14T11:34:15.000000000","2019-05-14T18:34:15.000000000",1017,489705.2]
["2019-05-14T11:34:15.000000000","2019-05-14T18:34:15.000000000",1020,2724155.0]
["2019-05-14T11:34:15.000000000","2019-05-14T18:34:15.000000000",1133,979.2969]
["2019-05-14T11:34:30.000000000","2019-05-14T18:34:30.000000000",1022,281.9756]
["2019-05-14T11:34:30.000000000","2019-05-14T18:34:30.000000000",1130,769802636.8566]
["2019-05-14T11:34:45.000000000","2019-05-14T18:34:45.000000000",1021,282.6016]
["2019-05-14T11:34:45.000000000","2019-05-14T18:34:45.000000000",1016,488600.0]
["2019-05-14T11:35:00.000000000","2019-05-14T18:35:00.000000000",1019,66946.75]
["2019-05-14T11:35:00.000000000","2019-05-14T18:35:00.000000000",1018,489797.9]
["2019-05-14T11:35:15.000000000","2019-05-14T18:35:15.000000000",1017,489784.4]
["2019-05-14T11:35:15.000000000","2019-05-14T18:35:15.000000000",1020,2724158.0]
["2019-05-14T11:35:15.000000000","2019-05-14T18:35:15.000000000",1133,978.2594]
["2019-05-14T11:35:30.000000000","2019-05-14T18:35:30.000000000",1022,278.6966]
["2019-05-14T11:35:30.000000000","2019-05-14T18:35:30.000000000",1130,769743008.256]
["2019-05-14T11:35:45.000000000","2019-05-14T18:35:45.000000000",1021,282.484]
["2019-05-14T11:35:45.000000000","2019-05-14T18:35:45.000000000",1016,488300.0]
["2019-05-14T11:36:00.000000000","2019-05-14T18:36:00.000000000",1019,66700.2]
["2019-05-14T11:36:00.000000000","2019-05-14T18:36:00.000000000",1018,489444.2]
["2019-05-14T11:36:15.000000000","2019-05-14T18:36:15.000000000",1017,489763.5]
["2019-05-14T11:36:15.000000000","2019-05-14T18:36:15.000000000",1020,2724163.0]
["2019-05-14T11:36:15.000000000","2019-05-14T18:36:15.000000000",1133,979.1989]
["2019-05-14T11:36:30.000000000","2019-05-14T18:36:30.000000000",1022,276.6076]
["2019-05-14T11:36:30.000000000","2019-05-14T18:36:30.000000000",1130,769635999.297]
["2019-05-14T11:36:45.000000000","2019-05-14T18:36:45.000000000",1021,282.6194]
["2019-05-14T11:36:45.000000000","2019-05-14T18:36:45.000000000",1016,488500.0]
["2019-05-14T11:37:00.000000000","2019-05-14T18:37:00.000000000",1019,66346.76000000001]
["2019-05-14T11:37:00.000000000","2019-05-14T18:37:00.000000000",1018,487789.60000000003]
["2019-05-14T11:37:15.000000000","2019-05-14T18:37:15.000000000",1017,488033.3]
["2019-05-14T11:37:15.000000000","2019-05-14T18:37:15.000000000",1020,2724168.0]
["2019-05-14T11:37:15.000000000","2019-05-14T18:37:15.000000000",1133,975.0166]
["2019-05-14T11:37:30.000000000","2019-05-14T18:37:30.000000000",1022,274.9626]
["2019-05-14T11:37:30.000000000","2019-05-14T18:37:30.000000000",1130,768463557.379]
["2019-05-14T11:37:45.000000000","2019-05-14T18:37:45.000000000",1021,282.1465]
["2019-05-14T11:37:45.000000000","2019-05-14T18:37:45.000000000",1016,488100.0]
["2019-05-14T11:38:00.000000000","2019-05-14T18:38:00.000000000",1019,66146.81]
["2019-05-14T11:38:00.000000000","2019-05-14T18:38:00.000000000",1018,486858.3]
["2019-05-14T11:38:15.000000000","2019-05-14T18:38:15.000000000",1017,489725.0]
["2019-05-14T11:38:15.000000000","2019-05-14T18:38:15.000000000",1020,2724171.0]
["2019-05-14T11:38:15.000000000","2019-05-14T18:38:15.000000000",1133,978.5604]
["2019-05-14T11:38:30.000000000","2019-05-14T18:38:30.000000000",1022,273.2266]
["2019-05-14T11:38:30.000000000","2019-05-14T18:38:30.000000000",1130,769474526.6296]
["2019-05-14T11:38:45.000000000","2019-05-14T18:38:45.000000000",1021,282.5994]
["2019-05-14T11:38:45.000000000","2019-05-14T18:38:45.000000000",1016,488400.0]
["2019-05-14T11:39:00.000000000","2019-05-14T18:39:00.000000000",1019,65746.79999999999]
["2019-05-14T11:39:00.000000000","2019-05-14T18:39:00.000000000",1018,487650.0]
["2019-05-14T11:39:15.000000000","2019-05-14T18:39:15.000000000",1017,489517.7]
["2019-05-14T11:39:15.000000000","2019-05-14T18:39:15.000000000",1020,2724175.0]
["2019-05-14T11:39:15.000000000","2019-05-14T18:39:15.000000000",1133,978.351]
["2019-05-14T11:39:30.000000000","2019-05-14T18:39:30.000000000",1022,272.6982]
["2019-05-14T11:39:30.000000000","2019-05-14T18:39:30.000000000",1130,768882321.1175]
["2019-05-14T11:39:45.000000000","2019-05-14T18:39:45.000000000",1021,282.3841]
["2019-05-14T11:39:45.000000000","2019-05-14T18:39:45.000000000",1016,488300.0]
["2019-05-14T11:40:00.000000000","2019-05-14T18:40:00.000000000",1019,65546.71]
["2019-05-14T11:40:00.000000000","2019-05-14T18:40:00.000000000",1018,487195.80000000005]
["2019-05-14T11:40:15.000000000","2019-05-14T18:40:15.000000000",1017,489691.7]
["2019-05-14T11:40:15.000000000","2019-05-14T18:40:15.000000000",1020,2724179.0]
["2019-05-14T11:40:15.000000000","2019-05-14T18:40:15.000000000",1133,977.0625]
["2019-05-14T11:40:30.000000000","2019-05-14T18:40:30.000000000",1022,271.2929]
["2019-05-14T11:40:30.000000000","2019-05-14T18:40:30.000000000",1130,769398329.94]
["2019-05-14T11:40:45.000000000","2019-05-14T18:40:45.000000000",1021,282.2753]
["2019-05-14T11:40:45.000000000","2019-05-14T18:40:45.000000000",1016,488000.0]
["2019-05-14T11:41:00.000000000","2019-05-14T18:41:00.000000000",1019,65200.2]
["2019-05-14T11:41:00.000000000","2019-05-14T18:41:00.000000000",1018,486906.3]
["2019-05-14T11:41:15.000000000","2019-05-14T18:41:15.000000000",1017,489714.60000000003]
["2019-05-14T11:41:15.000000000","2019-05-14T18:41:15.000000000",1020,2724183.0]
["2019-05-14T11:41:15.000000000","2019-05-14T18:41:15.000000000",1133,976.9188]
["2019-05-14T11:41:30.000000000","2019-05-14T18:41:30.000000000",1022,271.0754]
["2019-05-14T11:41:30.000000000","2019-05-14T18:41:30.000000000",1130,768395325.4496]
["2019-05-14T11:41:45.000000000","2019-05-14T18:41:45.000000000",1021,282.2841]
["2019-05-14T11:41:45.000000000","2019-05-14T18:41:45.000000000",1016,488400.0]
["2019-05-14T11:42:00.000000000","2019-05-14T18:42:00.000000000",1019,65046.71000000001]
["2019-05-14T11:42:00.000000000","2019-05-14T18:42:00.000000000",1018,487562.5]
["2019-05-14T11:42:15.000000000","2019-05-14T18:42:15.000000000",1017,489695.80000000005]
["2019-05-14T11:42:15.000000000","2019-05-14T18:42:15.000000000",1020,2724186.0]
["2019-05-14T11:42:15.000000000","2019-05-14T18:42:15.000000000",1133,978.627]
["2019-05-14T11:42:30.000000000","2019-05-14T18:42:30.000000000",1022,270.8645]
["2019-05-14T11:42:30.000000000","2019-05-14T18:42:30.000000000",1130,769526981.6665]
["2019-05-14T11:42:45.000000000","2019-05-14T18:42:45.000000000",1021,282.3818]
["2019-05-14T11:42:45.000000000","2019-05-14T18:42:45.000000000",1016,488600.0]
["2019-05-14T11:43:00.000000000","2019-05-14T18:43:00.000000000",1019,64900.149999999994]
["2019-05-14T11:43:00.000000000","2019-05-14T18:43:00.000000000",1018,487747.9]
["2019-05-14T11:43:15.000000000","2019-05-14T18:43:15.000000000",1017,489779.2]
["2019-05-14T11:43:15.000000000","2019-05-14T18:43:15.000000000",1020,2724190.0]
["2019-05-14T11:43:15.000000000","2019-05-14T18:43:15.000000000",1133,976.9938]
["2019-05-14T11:43:30.000000000","2019-05-14T18:43:30.000000000",1022,270.0387]
["2019-05-14T11:43:30.000000000","2019-05-14T18:43:30.000000000",1130,768917630.2176]
["2019-05-14T11:43:45.000000000","2019-05-14T18:43:45.000000000",1021,282.353]
["2019-05-14T11:43:45.000000000","2019-05-14T18:43:45.000000000",1016,488400.0]
["2019-05-14T11:44:00.000000000","2019-05-14T18:44:00.000000000",1019,64800.049999999996]
["2019-05-14T11:44:00.000000000","2019-05-14T18:44:00.000000000",1018,486875.0]
["2019-05-14T11:44:15.000000000","2019-05-14T18:44:15.000000000",1017,489720.8]
["2019-05-14T11:44:15.000000000","2019-05-14T18:44:15.000000000",1020,2724194.0]
["2019-05-14T11:44:15.000000000","2019-05-14T18:44:15.000000000",1133,976.825]
["2019-05-14T11:44:30.000000000","2019-05-14T18:44:30.000000000",1022,269.7945]
["2019-05-14T11:44:30.000000000","2019-05-14T18:44:30.000000000",1130,768041558.613]
["2019-05-14T11:44:45.000000000","2019-05-14T18:44:45.000000000",1021,281.9179]
["2019-05-14T11:44:45.000000000","2019-05-14T18:44:45.000000000",1016,488300.0]
["2019-05-14T11:45:00.000000000","2019-05-14T18:45:00.000000000",1019,64600.1]
["2019-05-14T11:45:00.000000000","2019-05-14T18:45:00.000000000",1018,486720.8]
["2019-05-14T11:45:15.000000000","2019-05-14T18:45:15.000000000",1017,489447.9]
["2019-05-14T11:45:15.000000000","2019-05-14T18:45:15.000000000",1020,2724198.0]
["2019-05-14T11:45:15.000000000","2019-05-14T18:45:15.000000000",1133,976.2854]
["2019-05-14T11:45:30.000000000","2019-05-14T18:45:30.000000000",1022,267.7521]
["2019-05-14T11:45:30.000000000","2019-05-14T18:45:30.000000000",1130,769107030.8959]
["2019-05-14T11:45:45.000000000","2019-05-14T18:45:45.000000000",1021,282.3603]
["2019-05-14T11:45:45.000000000","2019-05-14T18:45:45.000000000",1016,488600.0]
["2019-05-14T11:46:00.000000000","2019-05-14T18:46:00.000000000",1019,64600.1]
["2019-05-14T11:46:00.000000000","2019-05-14T18:46:00.000000000",1018,486915.2]
["2019-05-14T11:46:15.000000000","2019-05-14T18:46:15.000000000",1019,64600.1]
["2019-05-14T11:46:15.000000000","2019-05-14T18:46:15.000000000",1018,487702.1]
["2019-05-14T11:46:30.000000000","2019-05-14T18:46:30.000000000",1017,489422.9]
["2019-05-14T11:46:30.000000000","2019-05-14T18:46:30.000000000",1020,2724202.0]
["2019-05-14T11:46:30.000000000","2019-05-14T18:46:30.000000000",1133,976.3146]
["2019-05-14T11:46:45.000000000","2019-05-14T18:46:45.000000000",1022,266.773]
["2019-05-14T11:46:45.000000000","2019-05-14T18:46:45.000000000",1130,767989884.354]
["2019-05-14T11:47:00.000000000","2019-05-14T18:47:00.000000000",1021,282.0667]
["2019-05-14T11:47:00.000000000","2019-05-14T18:47:00.000000000",1016,487900.0]
["2019-05-14T11:47:15.000000000","2019-05-14T18:47:15.000000000",1019,64500.0]
["2019-05-14T11:47:15.000000000","2019-05-14T18:47:15.000000000",1018,486745.8]
["2019-05-14T11:47:30.000000000","2019-05-14T18:47:30.000000000",1017,489705.2]
["2019-05-14T11:47:30.000000000","2019-05-14T18:47:30.000000000",1020,2724207.0]
["2019-05-14T11:47:30.000000000","2019-05-14T18:47:30.000000000",1133,976.0948]
["2019-05-14T11:47:45.000000000","2019-05-14T18:47:45.000000000",1022,266.2602]
["2019-05-14T11:47:45.000000000","2019-05-14T18:47:45.000000000",1130,768547022.8608]
["2019-05-14T11:48:00.000000000","2019-05-14T18:48:00.000000000",1021,282.0999]
["2019-05-14T11:48:00.000000000","2019-05-14T18:48:00.000000000",1016,488300.0]
["2019-05-14T11:48:15.000000000","2019-05-14T18:48:15.000000000",1019,64346.76]
["2019-05-14T11:48:15.000000000","2019-05-14T18:48:15.000000000",1018,486681.2]
["2019-05-14T11:48:30.000000000","2019-05-14T18:48:30.000000000",1017,489415.6]
["2019-05-14T11:48:30.000000000","2019-05-14T18:48:30.000000000",1020,2724210.0]
["2019-05-14T11:48:30.000000000","2019-05-14T18:48:30.000000000",1133,976.0489]
["2019-05-14T11:48:45.000000000","2019-05-14T18:48:45.000000000",1022,265.2568]
["2019-05-14T11:48:45.000000000","2019-05-14T18:48:45.000000000",1130,768572114.6915]
["2019-05-14T11:49:00.000000000","2019-05-14T18:49:00.000000000",1021,282.1798]
["2019-05-14T11:49:00.000000000","2019-05-14T18:49:00.000000000",1016,488200.0]
["2019-05-14T11:49:15.000000000","2019-05-14T18:49:15.000000000",1019,64146.810000000005]
["2019-05-14T11:49:15.000000000","2019-05-14T18:49:15.000000000",1018,486650.0]
["2019-05-14T11:49:30.000000000","2019-05-14T18:49:30.000000000",1017,487954.2]
["2019-05-14T11:49:30.000000000","2019-05-14T18:49:30.000000000",1020,2724214.0]
["2019-05-14T11:49:30.000000000","2019-05-14T18:49:30.000000000",1133,974.4417]
["2019-05-14T11:49:45.000000000","2019-05-14T18:49:45.000000000",1022,265.1014]
["2019-05-14T11:49:45.000000000","2019-05-14T18:49:45.000000000",1130,768633993.192]
["2019-05-14T11:50:00.000000000","2019-05-14T18:50:00.000000000",1021,281.9223]
["2019-05-14T11:50:00.000000000","2019-05-14T18:50:00.000000000",1016,487800.0]
["2019-05-14T11:50:15.000000000","2019-05-14T18:50:15.000000000",1019,64046.71000000001]
["2019-05-14T11:50:15.000000000","2019-05-14T18:50:15.000000000",1018,487420.8]
["2019-05-14T11:50:30.000000000","2019-05-14T18:50:30.000000000",1017,487740.6]
["2019-05-14T11:50:30.000000000","2019-05-14T18:50:30.000000000",1020,2724217.0]
["2019-05-14T11:50:30.000000000","2019-05-14T18:50:30.000000000",1133,974.6927]
["2019-05-14T11:50:45.000000000","2019-05-14T18:50:45.000000000",1022,265.7407]
["2019-05-14T11:50:45.000000000","2019-05-14T18:50:45.000000000",1130,767727956.8602]
["2019-05-14T11:51:00.000000000","2019-05-14T18:51:00.000000000",1021,282.0356]
["2019-05-14T11:51:00.000000000","2019-05-14T18:51:00.000000000",1016,488600.0]
["2019-05-14T11:51:15.000000000","2019-05-14T18:51:15.000000000",1019,63946.74]
["2019-05-14T11:51:15.000000000","2019-05-14T18:51:15.000000000",1018,486277.10000000003]
["2019-05-14T11:51:30.000000000","2019-05-14T18:51:30.000000000",1017,487738.60000000003]
["2019-05-14T11:51:30.000000000","2019-05-14T18:51:30.000000000",1020,2724221.0]
["2019-05-14T11:51:30.000000000","2019-05-14T18:51:30.000000000",1133,974.1073]
["2019-05-14T11:51:45.000000000","2019-05-14T18:51:45.000000000",1022,265.1968]
["2019-05-14T11:51:45.000000000","2019-05-14T18:51:45.000000000",1130,768279095.1516]
["2019-05-14T11:52:00.000000000","2019-05-14T18:52:00.000000000",1021,282.2131]
["2019-05-14T11:52:00.000000000","2019-05-14T18:52:00.000000000",1016,488300.0]
["2019-05-14T11:52:15.000000000","2019-05-14T18:52:15.000000000",1019,63900.149999999994]
["2019-05-14T11:52:15.000000000","2019-05-14T18:52:15.000000000",1018,486591.7]
["2019-05-14T11:52:30.000000000","2019-05-14T18:52:30.000000000",1017,487788.5]
["2019-05-14T11:52:30.000000000","2019-05-14T18:52:30.000000000",1020,2724225.0]
["2019-05-14T11:52:30.000000000","2019-05-14T18:52:30.000000000",1133,974.3114]
["2019-05-14T11:52:45.000000000","2019-05-14T18:52:45.000000000",1022,264.3688]
["2019-05-14T11:52:45.000000000","2019-05-14T18:52:45.000000000",1130,767826639.5938]
["2019-05-14T11:53:00.000000000","2019-05-14T18:53:00.000000000",1021,282.1177]
["2019-05-14T11:53:00.000000000","2019-05-14T18:53:00.000000000",1016,487500.0]
["2019-05-14T11:53:15.000000000","2019-05-14T18:53:15.000000000",1019,64000.0]
["2019-05-14T11:53:15.000000000","2019-05-14T18:53:15.000000000",1018,486937.5]
["2019-05-14T11:53:30.000000000","2019-05-14T18:53:30.000000000",1017,487745.8]
["2019-05-14T11:53:30.000000000","2019-05-14T18:53:30.000000000",1020,2724228.0]
["2019-05-14T11:53:30.000000000","2019-05-14T18:53:30.000000000",1133,974.4416]
["2019-05-14T11:53:45.000000000","2019-05-14T18:53:45.000000000",1022,262.3708]
["2019-05-14T11:53:45.000000000","2019-05-14T18:53:45.000000000",1130,768909811.5036]
["2019-05-14T11:54:00.000000000","2019-05-14T18:54:00.000000000",1021,282.0577]
["2019-05-14T11:54:00.000000000","2019-05-14T18:54:00.000000000",1016,487700.0]
["2019-05-14T11:54:15.000000000","2019-05-14T18:54:15.000000000",1019,64000.0]
["2019-05-14T11:54:15.000000000","2019-05-14T18:54:15.000000000",1018,486612.5]
["2019-05-14T11:54:30.000000000","2019-05-14T18:54:30.000000000",1017,487728.1]
["2019-05-14T11:54:30.000000000","2019-05-14T18:54:30.000000000",1020,2724233.0]
["2019-05-14T11:54:30.000000000","2019-05-14T18:54:30.000000000",1133,974.2552]
["2019-05-14T11:54:45.000000000","2019-05-14T18:54:45.000000000",1022,263.4364]
["2019-05-14T11:54:45.000000000","2019-05-14T18:54:45.000000000",1130,768257679.2504]
["2019-05-14T11:55:00.000000000","2019-05-14T18:55:00.000000000",1021,282.0466]
["2019-05-14T11:55:00.000000000","2019-05-14T18:55:00.000000000",1016,488000.0]
["2019-05-14T11:55:15.000000000","2019-05-14T18:55:15.000000000",1019,64100.1]
["2019-05-14T11:55:15.000000000","2019-05-14T18:55:15.000000000",1018,486543.8]
["2019-05-14T11:55:30.000000000","2019-05-14T18:55:30.000000000",1017,487732.3]
["2019-05-14T11:55:30.000000000","2019-05-14T18:55:30.000000000",1020,2724236.0]
["2019-05-14T11:55:30.000000000","2019-05-14T18:55:30.000000000",1133,974.0969]
["2019-05-14T11:55:45.000000000","2019-05-14T18:55:45.000000000",1022,264.7639]
["2019-05-14T11:55:45.000000000","2019-05-14T18:55:45.000000000",1130,768119871.1986]
["2019-05-14T11:56:00.000000000","2019-05-14T18:56:00.000000000",1021,281.818]
["2019-05-14T11:56:00.000000000","2019-05-14T18:56:00.000000000",1016,488200.0]
["2019-05-14T11:56:15.000000000","2019-05-14T18:56:15.000000000",1019,64200.2]
["2019-05-14T11:56:15.000000000","2019-05-14T18:56:15.000000000",1018,486750.0]
["2019-05-14T11:56:30.000000000","2019-05-14T18:56:30.000000000",1017,489433.3]
["2019-05-14T11:56:30.000000000","2019-05-14T18:56:30.000000000",1020,2724240.0]
["2019-05-14T11:56:30.000000000","2019-05-14T18:56:30.000000000",1133,976.3437]
["2019-05-14T11:56:45.000000000","2019-05-14T18:56:45.000000000",1022,265.7385]
["2019-05-14T11:56:45.000000000","2019-05-14T18:56:45.000000000",1130,768646767.816]
["2019-05-14T11:57:00.000000000","2019-05-14T18:57:00.000000000",1021,282.1509]
["2019-05-14T11:57:00.000000000","2019-05-14T18:57:00.000000000",1016,487900.0]
["2019-05-14T11:57:15.000000000","2019-05-14T18:57:15.000000000",1019,64200.2]
["2019-05-14T11:57:15.000000000","2019-05-14T18:57:15.000000000",1018,486437.5]
["2019-05-14T11:57:30.000000000","2019-05-14T18:57:30.000000000",1017,487695.80000000005]
["2019-05-14T11:57:30.000000000","2019-05-14T18:57:30.000000000",1020,2724244.0]
["2019-05-14T11:57:30.000000000","2019-05-14T18:57:30.000000000",1133,974.4666]
["2019-05-14T11:57:45.000000000","2019-05-14T18:57:45.000000000",1022,266.7885]
["2019-05-14T11:57:45.000000000","2019-05-14T18:57:45.000000000",1130,768061648.622]
["2019-05-14T11:58:00.000000000","2019-05-14T18:58:00.000000000",1021,282.0932]
["2019-05-14T11:58:00.000000000","2019-05-14T18:58:00.000000000",1016,487800.0]
["2019-05-14T11:58:15.000000000","2019-05-14T18:58:15.000000000",1019,64300.049999999996]
["2019-05-14T11:58:15.000000000","2019-05-14T18:58:15.000000000",1018,486904.2]
["2019-05-14T11:58:30.000000000","2019-05-14T18:58:30.000000000",1017,487656.3]
["2019-05-14T11:58:30.000000000","2019-05-14T18:58:30.000000000",1020,2724248.0]
["2019-05-14T11:58:30.000000000","2019-05-14T18:58:30.000000000",1133,974.1125]
["2019-05-14T11:58:45.000000000","2019-05-14T18:58:45.000000000",1022,267.4146]
["2019-05-14T11:58:45.000000000","2019-05-14T18:58:45.000000000",1130,768207978.8361]
["2019-05-14T11:59:00.000000000","2019-05-14T18:59:00.000000000",1021,282.0688]
["2019-05-14T11:59:00.000000000","2019-05-14T18:59:00.000000000",1016,487900.0]
["2019-05-14T11:59:15.000000000","2019-05-14T18:59:15.000000000",1019,64400.149999999994]
["2019-05-14T11:59:15.000000000","2019-05-14T18:59:15.000000000",1018,486914.60000000003]
["2019-05-14T11:59:30.000000000","2019-05-14T18:59:30.000000000",1017,487750.0]
["2019-05-14T11:59:30.000000000","2019-05-14T18:59:30.000000000",1020,2724251.0]
["2019-05-14T11:59:30.000000000","2019-05-14T18:59:30.000000000",1133,974.2771]
["2019-05-14T11:59:45.000000000","2019-05-14T18:59:45.000000000",1022,267.8275]
["2019-05-14T11:59:45.000000000","2019-05-14T18:59:45.000000000",1130,768341768.3004]
["2019-05-14T12:00:00.000000000","2019-05-14T19:00:00.000000000",1021,281.6737]
["2019-05-14T12:00:00.000000000","2019-05-14T19:00:00.000000000",1016,487400.0]
["2019-05-14T12:00:15.000000000","2019-05-14T19:00:15.000000000",1019,64453.4]
["2019-05-14T12:00:15.000000000","2019-05-14T19:00:15.000000000",1018,486764.6]
["2019-05-14T12:00:30.000000000","2019-05-14T19:00:30.000000000",1017,487767.7]
["2019-05-14T12:00:30.000000000","2019-05-14T19:00:30.000000000",1020,2724255.0]
["2019-05-14T12:00:30.000000000","2019-05-14T19:00:30.000000000",1133,974.3198]
["2019-05-14T12:00:45.000000000","2019-05-14T19:00:45.000000000",1022,268.216]
["2019-05-14T12:00:45.000000000","2019-05-14T19:00:45.000000000",1130,768415916.1508]
["2019-05-14T12:01:00.000000000","2019-05-14T19:01:00.000000000",1021,282.0533]
["2019-05-14T12:01:00.000000000","2019-05-14T19:01:00.000000000",1016,487600.0]
["2019-05-14T12:01:15.000000000","2019-05-14T19:01:15.000000000",1019,64553.380000000005]
["2019-05-14T12:01:15.000000000","2019-05-14T19:01:15.000000000",1018,486681.2]
["2019-05-14T12:01:30.000000000","2019-05-14T19:01:30.000000000",1017,489446.9]
["2019-05-14T12:01:30.000000000","2019-05-14T19:01:30.000000000",1020,2724259.0]
["2019-05-14T12:01:30.000000000","2019-05-14T19:01:30.000000000",1133,976.3427]
["2019-05-14T12:01:45.000000000","2019-05-14T19:01:45.000000000",1022,269.4814]
["2019-05-14T12:01:45.000000000","2019-05-14T19:01:45.000000000",1130,768664397.578]
["2019-05-14T12:02:00.000000000","2019-05-14T19:02:00.000000000",1021,282.1465]
["2019-05-14T12:02:00.000000000","2019-05-14T19:02:00.000000000",1016,488000.0]
["2019-05-14T12:02:15.000000000","2019-05-14T19:02:15.000000000",1019,64753.450000000004]
["2019-05-14T12:02:15.000000000","2019-05-14T19:02:15.000000000",1018,486566.7]
["2019-05-14T12:02:30.000000000","2019-05-14T19:02:30.000000000",1017,489469.80000000005]
["2019-05-14T12:02:30.000000000","2019-05-14T19:02:30.000000000",1020,2724262.0]
["2019-05-14T12:02:30.000000000","2019-05-14T19:02:30.000000000",1133,976.1302]
["2019-05-14T12:02:45.000000000","2019-05-14T19:02:45.000000000",1022,270.638]
["2019-05-14T12:02:45.000000000","2019-05-14T19:02:45.000000000",1130,768067005.3984]
["2019-05-14T12:03:00.000000000","2019-05-14T19:03:00.000000000",1021,282.1132]
["2019-05-14T12:03:00.000000000","2019-05-14T19:03:00.000000000",1016,487600.0]
["2019-05-14T12:03:15.000000000","2019-05-14T19:03:15.000000000",1019,65153.490000000005]
["2019-05-14T12:03:15.000000000","2019-05-14T19:03:15.000000000",1018,486920.8]
["2019-05-14T12:03:30.000000000","2019-05-14T19:03:30.000000000",1017,489676.10000000003]
["2019-05-14T12:03:30.000000000","2019-05-14T19:03:30.000000000",1020,2724266.0]
["2019-05-14T12:03:30.000000000","2019-05-14T19:03:30.000000000",1133,976.8428]
["2019-05-14T12:03:45.000000000","2019-05-14T19:03:45.000000000",1022,271.3085]
["2019-05-14T12:03:45.000000000","2019-05-14T19:03:45.000000000",1130,768866061.4362]
["2019-05-14T12:04:00.000000000","2019-05-14T19:04:00.000000000",1021,282.222]
["2019-05-14T12:04:00.000000000","2019-05-14T19:04:00.000000000",1016,488300.0]
["2019-05-14T12:04:15.000000000","2019-05-14T19:04:15.000000000",1019,65453.4]
["2019-05-14T12:04:15.000000000","2019-05-14T19:04:15.000000000",1018,487472.89999999997]
["2019-05-14T12:04:30.000000000","2019-05-14T19:04:30.000000000",1017,489736.5]
["2019-05-14T12:04:30.000000000","2019-05-14T19:04:30.000000000",1020,2724271.0]
["2019-05-14T12:04:30.000000000","2019-05-14T19:04:30.000000000",1133,977.0969]
["2019-05-14T12:04:45.000000000","2019-05-14T19:04:45.000000000",1022,272.545]
["2019-05-14T12:04:45.000000000","2019-05-14T19:04:45.000000000",1130,769278837.6512]
["2019-05-14T12:05:00.000000000","2019-05-14T19:05:00.000000000",1021,282.3352]
["2019-05-14T12:05:00.000000000","2019-05-14T19:05:00.000000000",1016,488500.0]
["2019-05-14T12:05:15.000000000","2019-05-14T19:05:15.000000000",1019,65600.09999999999]
["2019-05-14T12:05:15.000000000","2019-05-14T19:05:15.000000000",1018,487229.2]
["2019-05-14T12:05:30.000000000","2019-05-14T19:05:30.000000000",1017,489680.2]
["2019-05-14T12:05:30.000000000","2019-05-14T19:05:30.000000000",1020,2724274.0]
["2019-05-14T12:05:30.000000000","2019-05-14T19:05:30.000000000",1133,977.7844]
["2019-05-14T12:05:45.000000000","2019-05-14T19:05:45.000000000",1022,272.7651]
["2019-05-14T12:05:45.000000000","2019-05-14T19:05:45.000000000",1130,769654817.4575]
["2019-05-14T12:06:00.000000000","2019-05-14T19:06:00.000000000",1021,282.8303]
["2019-05-14T12:06:00.000000000","2019-05-14T19:06:00.000000000",1016,489800.0]
["2019-05-14T12:06:15.000000000","2019-05-14T19:06:15.000000000",1019,65700.2]
["2019-05-14T12:06:15.000000000","2019-05-14T19:06:15.000000000",1018,488725.0]
["2019-05-14T12:06:30.000000000","2019-05-14T19:06:30.000000000",1017,489755.2]
["2019-05-14T12:06:30.000000000","2019-05-14T19:06:30.000000000",1020,2724278.0]
["2019-05-14T12:06:30.000000000","2019-05-14T19:06:30.000000000",1133,978.0698]
["2019-05-14T12:06:45.000000000","2019-05-14T19:06:45.000000000",1022,272.232]
["2019-05-14T12:06:45.000000000","2019-05-14T19:06:45.000000000",1130,770949980.0517]
["2019-05-14T12:07:00.000000000","2019-05-14T19:07:00.000000000",1021,282.9546]
["2019-05-14T12:07:00.000000000","2019-05-14T19:07:00.000000000",1016,489200.0]
["2019-05-14T12:07:15.000000000","2019-05-14T19:07:15.000000000",1019,65700.2]
["2019-05-14T12:07:15.000000000","2019-05-14T19:07:15.000000000",1018,488641.7]
["2019-05-14T12:07:30.000000000","2019-05-14T19:07:30.000000000",1017,489703.10000000003]
["2019-05-14T12:07:30.000000000","2019-05-14T19:07:30.000000000",1020,2724282.0]
["2019-05-14T12:07:30.000000000","2019-05-14T19:07:30.000000000",1133,978.1323]
["2019-05-14T12:07:45.000000000","2019-05-14T19:07:45.000000000",1022,272.2894]
["2019-05-14T12:07:45.000000000","2019-05-14T19:07:45.000000000",1130,771393535.5801]
["2019-05-14T12:08:00.000000000","2019-05-14T19:08:00.000000000",1021,282.9767]
["2019-05-14T12:08:00.000000000","2019-05-14T19:08:00.000000000",1016,489200.0]
["2019-05-14T12:08:15.000000000","2019-05-14T19:08:15.000000000",1019,65746.79999999999]
["2019-05-14T12:08:15.000000000","2019-05-14T19:08:15.000000000",1018,488281.3]
["2019-05-14T12:08:30.000000000","2019-05-14T19:08:30.000000000",1017,489716.7]
["2019-05-14T12:08:30.000000000","2019-05-14T19:08:30.000000000",1020,2724286.0]
["2019-05-14T12:08:30.000000000","2019-05-14T19:08:30.000000000",1133,977.2646]
["2019-05-14T12:08:45.000000000","2019-05-14T19:08:45.000000000",1022,265.7119]
["2019-05-14T12:08:45.000000000","2019-05-14T19:08:45.000000000",1130,769325299.7937]
["2019-05-14T12:09:00.000000000","2019-05-14T19:09:00.000000000",1021,280.7169]
["2019-05-14T12:09:00.000000000","2019-05-14T19:09:00.000000000",1016,484000.0]
["2019-05-14T12:09:15.000000000","2019-05-14T19:09:15.000000000",1019,64866.81]
["2019-05-14T12:09:15.000000000","2019-05-14T19:09:15.000000000",1018,485402.10000000003]
["2019-05-14T12:09:30.000000000","2019-05-14T19:09:30.000000000",1017,489403.1]
["2019-05-14T12:09:30.000000000","2019-05-14T19:09:30.000000000",1020,2724288.0]
["2019-05-14T12:09:30.000000000","2019-05-14T19:09:30.000000000",1133,976.2281]
["2019-05-14T12:09:45.000000000","2019-05-14T19:09:45.000000000",1022,190.0241]
["2019-05-14T12:09:45.000000000","2019-05-14T19:09:45.000000000",1133,977.6585]
["2019-05-14T12:10:00.000000000","2019-05-14T19:10:00.000000000",1022,255.2874]
["2019-05-14T12:10:00.000000000","2019-05-14T19:10:00.000000000",1130,770475524.93]
["2019-05-14T12:10:15.000000000","2019-05-14T19:10:15.000000000",1021,281.7847]
["2019-05-14T12:10:15.000000000","2019-05-14T19:10:15.000000000",1016,488000.0]
["2019-05-14T12:10:30.000000000","2019-05-14T19:10:30.000000000",1019,60373.36]
["2019-05-14T12:10:30.000000000","2019-05-14T19:10:30.000000000",1018,488433.3]
["2019-05-14T12:10:45.000000000","2019-05-14T19:10:45.000000000",1017,489720.8]
["2019-05-14T12:10:45.000000000","2019-05-14T19:10:45.000000000",1020,2724293.0]
["2019-05-14T12:10:45.000000000","2019-05-14T19:10:45.000000000",1133,978.052]
["2019-05-14T12:11:00.000000000","2019-05-14T19:11:00.000000000",1022,271.8813]
["2019-05-14T12:11:00.000000000","2019-05-14T19:11:00.000000000",1130,770845798.035]
["2019-05-14T12:11:15.000000000","2019-05-14T19:11:15.000000000",1021,282.5396]
["2019-05-14T12:11:15.000000000","2019-05-14T19:11:15.000000000",1016,487900.0]
["2019-05-14T12:11:30.000000000","2019-05-14T19:11:30.000000000",1019,60806.840000000004]
["2019-05-14T12:11:30.000000000","2019-05-14T19:11:30.000000000",1018,487304.19999999995]
["2019-05-14T12:11:45.000000000","2019-05-14T19:11:45.000000000",1017,487720.8]
["2019-05-14T12:11:45.000000000","2019-05-14T19:11:45.000000000",1020,2724296.0]
["2019-05-14T12:11:45.000000000","2019-05-14T19:11:45.000000000",1133,975.5125]
["2019-05-14T12:12:00.000000000","2019-05-14T19:12:00.000000000",1022,215.1181]
["2019-05-14T12:12:00.000000000","2019-05-14T19:12:00.000000000",1133,975.6239]
["2019-05-14T12:12:15.000000000","2019-05-14T19:12:15.000000000",1022,215.0537]
["2019-05-14T12:12:15.000000000","2019-05-14T19:12:15.000000000",1130,767538542.3538]
["2019-05-14T12:12:30.000000000","2019-05-14T19:12:30.000000000",1021,281.6248]
["2019-05-14T12:12:30.000000000","2019-05-14T19:12:30.000000000",1016,487500.0]
["2019-05-14T12:12:45.000000000","2019-05-14T19:12:45.000000000",1019,59593.43]
["2019-05-14T12:12:45.000000000","2019-05-14T19:12:45.000000000",1018,485356.3]
["2019-05-14T12:13:00.000000000","2019-05-14T19:13:00.000000000",1017,485960.39999999997]
["2019-05-14T12:13:00.000000000","2019-05-14T19:13:00.000000000",1020,2724300.0]
["2019-05-14T12:13:00.000000000","2019-05-14T19:13:00.000000000",1133,970.2583]
["2019-05-14T12:13:15.000000000","2019-05-14T19:13:15.000000000",1022,176.681]
["2019-05-14T12:13:15.000000000","2019-05-14T19:13:15.000000000",1130,764025311.7082]
["2019-05-14T12:13:30.000000000","2019-05-14T19:13:30.000000000",1021,279.8156]
["2019-05-14T12:13:30.000000000","2019-05-14T19:13:30.000000000",1016,484000.0]
["2019-05-14T12:13:45.000000000","2019-05-14T19:13:45.000000000",1019,57866.81]
["2019-05-14T12:13:45.000000000","2019-05-14T19:13:45.000000000",1018,482727.10000000003]
["2019-05-14T12:14:00.000000000","2019-05-14T19:14:00.000000000",1017,483667.7]
["2019-05-14T12:14:00.000000000","2019-05-14T19:14:00.000000000",1020,2724302.0]
["2019-05-14T12:14:00.000000000","2019-05-14T19:14:00.000000000",1133,964.9406]
["2019-05-14T12:14:15.000000000","2019-05-14T19:14:15.000000000",1022,105.1615]
["2019-05-14T12:14:15.000000000","2019-05-14T19:14:15.000000000",1130,760408808.8212]
["2019-05-14T12:14:30.000000000","2019-05-14T19:14:30.000000000",1021,278.9253]
["2019-05-14T12:14:30.000000000","2019-05-14T19:14:30.000000000",1016,482800.0]
["2019-05-14T12:14:45.000000000","2019-05-14T19:14:45.000000000",1019,52206.79]
["2019-05-14T12:14:45.000000000","2019-05-14T19:14:45.000000000",1018,480452.1]
["2019-05-14T12:15:00.000000000","2019-05-14T19:15:00.000000000",1017,483524.0]
["2019-05-14T12:15:00.000000000","2019-05-14T19:15:00.000000000",1020,2724303.0]
["2019-05-14T12:15:00.000000000","2019-05-14T19:15:00.000000000",1133,964.0386]
["2019-05-14T12:15:15.000000000","2019-05-14T19:15:15.000000000",1022,82.95039]
["2019-05-14T12:15:15.000000000","2019-05-14T19:15:15.000000000",1130,758552753.8864]
["2019-05-14T12:15:30.000000000","2019-05-14T19:15:30.000000000",1021,278.3304]
["2019-05-14T12:15:30.000000000","2019-05-14T19:15:30.000000000",1016,482200.0]
["2019-05-14T12:15:45.000000000","2019-05-14T19:15:45.000000000",1019,49693.41]
["2019-05-14T12:15:45.000000000","2019-05-14T19:15:45.000000000",1018,480577.1]
["2019-05-14T12:16:00.000000000","2019-05-14T19:16:00.000000000",1017,483860.5]
["2019-05-14T12:16:00.000000000","2019-05-14T19:16:00.000000000",1020,2724304.0]
["2019-05-14T12:16:15.000000000","2019-05-14T19:16:15.000000000",1017,483847.89999999997]
["2019-05-14T12:16:15.000000000","2019-05-14T19:16:15.000000000",1020,2724305.0]
["2019-05-14T12:16:15.000000000","2019-05-14T19:16:15.000000000",1133,964.9854]
["2019-05-14T12:16:30.000000000","2019-05-14T19:16:30.000000000",1022,88.21175]
["2019-05-14T12:16:30.000000000","2019-05-14T19:16:30.000000000",1130,759345260.2195]
["2019-05-14T12:16:45.000000000","2019-05-14T19:16:45.000000000",1021,278.8365]
["2019-05-14T12:16:45.000000000","2019-05-14T19:16:45.000000000",1016,482700.0]
["2019-05-14T12:17:00.000000000","2019-05-14T19:17:00.000000000",1019,51066.719999999994]
["2019-05-14T12:17:00.000000000","2019-05-14T19:17:00.000000000",1018,481010.4]
["2019-05-14T12:17:15.000000000","2019-05-14T19:17:15.000000000",1017,483704.2]
["2019-05-14T12:17:15.000000000","2019-05-14T19:17:15.000000000",1020,2724306.0]
["2019-05-14T12:17:15.000000000","2019-05-14T19:17:15.000000000",1133,964.7646]
["2019-05-14T12:17:30.000000000","2019-05-14T19:17:30.000000000",1022,84.66866]
["2019-05-14T12:17:30.000000000","2019-05-14T19:17:30.000000000",1130,758698243.8438]
["2019-05-14T12:17:45.000000000","2019-05-14T19:17:45.000000000",1021,278.3452]
["2019-05-14T12:17:45.000000000","2019-05-14T19:17:45.000000000",1130,758297776.7764]
["2019-05-14T12:18:00.000000000","2019-05-14T19:18:00.000000000",1021,278.5079]
["2019-05-14T12:18:00.000000000","2019-05-14T19:18:00.000000000",1016,483400.0]
["2019-05-14T12:18:15.000000000","2019-05-14T19:18:15.000000000",1019,53566.719999999994]
["2019-05-14T12:18:15.000000000","2019-05-14T19:18:15.000000000",1018,482881.3]
["2019-05-14T12:18:30.000000000","2019-05-14T19:18:30.000000000",1017,483681.2]
["2019-05-14T12:18:30.000000000","2019-05-14T19:18:30.000000000",1020,2724307.0]
["2019-05-14T12:18:30.000000000","2019-05-14T19:18:30.000000000",1133,967.4187]
["2019-05-14T12:18:45.000000000","2019-05-14T19:18:45.000000000",1022,97.53358]
["2019-05-14T12:18:45.000000000","2019-05-14T19:18:45.000000000",1130,760840106.9164]
["2019-05-14T12:19:00.000000000","2019-05-14T19:19:00.000000000",1021,279.851]
["2019-05-14T12:19:00.000000000","2019-05-14T19:19:00.000000000",1016,484900.0]
["2019-05-14T12:19:15.000000000","2019-05-14T19:19:15.000000000",1019,56680.14]
["2019-05-14T12:19:15.000000000","2019-05-14T19:19:15.000000000",1018,485183.3]
["2019-05-14T12:19:30.000000000","2019-05-14T19:19:30.000000000",1017,485628.10000000003]
["2019-05-14T12:19:30.000000000","2019-05-14T19:19:30.000000000",1020,2724309.0]
["2019-05-14T12:19:30.000000000","2019-05-14T19:19:30.000000000",1133,970.5635]
["2019-05-14T12:19:45.000000000","2019-05-14T19:19:45.000000000",1022,156.2281]
["2019-05-14T12:19:45.000000000","2019-05-14T19:19:45.000000000",1130,764058075.583]
["2019-05-14T12:20:00.000000000","2019-05-14T19:20:00.000000000",1021,280.7]
["2019-05-14T12:20:00.000000000","2019-05-14T19:20:00.000000000",1130,764714097.7]
["2019-05-14T12:20:15.000000000","2019-05-14T19:20:15.000000000",1021,280.8789]
["2019-05-14T12:20:15.000000000","2019-05-14T19:20:15.000000000",1016,486100.0]
["2019-05-14T12:20:30.000000000","2019-05-14T19:20:30.000000000",1019,63006.74]
["2019-05-14T12:20:30.000000000","2019-05-14T19:20:30.000000000",1018,486670.8]
["2019-05-14T12:20:45.000000000","2019-05-14T19:20:45.000000000",1017,487731.3]
["2019-05-14T12:20:45.000000000","2019-05-14T19:20:45.000000000",1020,2724312.0]
["2019-05-14T12:20:45.000000000","2019-05-14T19:20:45.000000000",1133,975.1355]
["2019-05-14T12:21:00.000000000","2019-05-14T19:21:00.000000000",1022,175.1114]
["2019-05-14T12:21:00.000000000","2019-05-14T19:21:00.000000000",1130,766641293.2536]
["2019-05-14T12:21:15.000000000","2019-05-14T19:21:15.000000000",1021,281.556]
["2019-05-14T12:21:15.000000000","2019-05-14T19:21:15.000000000",1016,487400.0]
["2019-05-14T12:21:30.000000000","2019-05-14T19:21:30.000000000",1019,66900.15]
["2019-05-14T12:21:30.000000000","2019-05-14T19:21:30.000000000",1018,487608.3]
["2019-05-14T12:21:45.000000000","2019-05-14T19:21:45.000000000",1017,487707.3]
["2019-05-14T12:21:45.000000000","2019-05-14T19:21:45.000000000",1020,2724315.0]
["2019-05-14T12:21:45.000000000","2019-05-14T19:21:45.000000000",1133,973.4656]
["2019-05-14T12:22:00.000000000","2019-05-14T19:22:00.000000000",1022,177.3226]
["2019-05-14T12:22:00.000000000","2019-05-14T19:22:00.000000000",1130,765907934.3132]
["2019-05-14T12:22:15.000000000","2019-05-14T19:22:15.000000000",1021,280.8278]
["2019-05-14T12:22:15.000000000","2019-05-14T19:22:15.000000000",1016,486700.0]
["2019-05-14T12:22:30.000000000","2019-05-14T19:22:30.000000000",1019,64413.409999999996]
["2019-05-14T12:22:30.000000000","2019-05-14T19:22:30.000000000",1018,485570.80000000005]
["2019-05-14T12:22:45.000000000","2019-05-14T19:22:45.000000000",1017,487526.0]
["2019-05-14T12:22:45.000000000","2019-05-14T19:22:45.000000000",1020,2724317.0]
["2019-05-14T12:22:45.000000000","2019-05-14T19:22:45.000000000",1133,972.6614]
["2019-05-14T12:23:00.000000000","2019-05-14T19:23:00.000000000",1022,167.4591]
["2019-05-14T12:23:00.000000000","2019-05-14T19:23:00.000000000",1130,764743297.5017]
["2019-05-14T12:23:15.000000000","2019-05-14T19:23:15.000000000",1021,281.1942]
["2019-05-14T12:23:15.000000000","2019-05-14T19:23:15.000000000",1016,487100.0]
["2019-05-14T12:23:30.000000000","2019-05-14T19:23:30.000000000",1019,60793.509999999995]
["2019-05-14T12:23:30.000000000","2019-05-14T19:23:30.000000000",1018,487441.7]
["2019-05-14T12:23:45.000000000","2019-05-14T19:23:45.000000000",1017,487737.5]
["2019-05-14T12:23:45.000000000","2019-05-14T19:23:45.000000000",1020,2724320.0]
["2019-05-14T12:23:45.000000000","2019-05-14T19:23:45.000000000",1133,975.2375]
["2019-05-14T12:24:00.000000000","2019-05-14T19:24:00.000000000",1022,192.7405]
["2019-05-14T12:24:00.000000000","2019-05-14T19:24:00.000000000",1130,767321900.4402]
["2019-05-14T12:24:15.000000000","2019-05-14T19:24:15.000000000",1021,281.5716]
["2019-05-14T12:24:15.000000000","2019-05-14T19:24:15.000000000",1016,487900.0]
["2019-05-14T12:24:30.000000000","2019-05-14T19:24:30.000000000",1019,60460.079999999994]
["2019-05-14T12:24:30.000000000","2019-05-14T19:24:30.000000000",1018,487945.80000000005]
["2019-05-14T12:24:45.000000000","2019-05-14T19:24:45.000000000",1017,489407.30000000005]
["2019-05-14T12:24:45.000000000","2019-05-14T19:24:45.000000000",1020,2724322.0]
["2019-05-14T12:24:45.000000000","2019-05-14T19:24:45.000000000",1133,976.0844]
["2019-05-14T12:25:00.000000000","2019-05-14T19:25:00.000000000",1022,206.4534]
["2019-05-14T12:25:00.000000000","2019-05-14T19:25:00.000000000",1130,767781512.1781]
["2019-05-14T12:25:15.000000000","2019-05-14T19:25:15.000000000",1021,282.0245]
["2019-05-14T12:25:15.000000000","2019-05-14T19:25:15.000000000",1016,488600.0]
["2019-05-14T12:25:30.000000000","2019-05-14T19:25:30.000000000",1019,61706.740000000005]
["2019-05-14T12:25:30.000000000","2019-05-14T19:25:30.000000000",1018,486831.2]
["2019-05-14T12:25:45.000000000","2019-05-14T19:25:45.000000000",1017,489718.8]
["2019-05-14T12:25:45.000000000","2019-05-14T19:25:45.000000000",1020,2724326.0]
["2019-05-14T12:25:45.000000000","2019-05-14T19:25:45.000000000",1133,976.798]
["2019-05-14T12:26:00.000000000","2019-05-14T19:26:00.000000000",1022,222.0201]
["2019-05-14T12:26:00.000000000","2019-05-14T19:26:00.000000000",1130,769421312.1738]
["2019-05-14T12:26:15.000000000","2019-05-14T19:26:15.000000000",1021,282.5328]
["2019-05-14T12:26:15.000000000","2019-05-14T19:26:15.000000000",1016,488900.0]
["2019-05-14T12:26:30.000000000","2019-05-14T19:26:30.000000000",1019,62853.44]
["2019-05-14T12:26:30.000000000","2019-05-14T19:26:30.000000000",1018,487931.2]
["2019-05-14T12:26:45.000000000","2019-05-14T19:26:45.000000000",1017,489728.1]
["2019-05-14T12:26:45.000000000","2019-05-14T19:26:45.000000000",1020,2724328.0]
["2019-05-14T12:26:45.000000000","2019-05-14T19:26:45.000000000",1133,976.8489]
["2019-05-14T12:27:00.000000000","2019-05-14T19:27:00.000000000",1022,230.4072]
["2019-05-14T12:27:00.000000000","2019-05-14T19:27:00.000000000",1130,769210206.6565]
["2019-05-14T12:27:15.000000000","2019-05-14T19:27:15.000000000",1021,282.0155]
["2019-05-14T12:27:15.000000000","2019-05-14T19:27:15.000000000",1016,488000.0]
["2019-05-14T12:27:30.000000000","2019-05-14T19:27:30.000000000",1019,62746.78999999999]
["2019-05-14T12:27:30.000000000","2019-05-14T19:27:30.000000000",1018,486710.39999999997]
["2019-05-14T12:27:45.000000000","2019-05-14T19:27:45.000000000",1017,487958.3]
["2019-05-14T12:27:45.000000000","2019-05-14T19:27:45.000000000",1020,2724332.0]
["2019-05-14T12:27:45.000000000","2019-05-14T19:27:45.000000000",1133,975.2041]
["2019-05-14T12:28:00.000000000","2019-05-14T19:28:00.000000000",1022,201.6315]
["2019-05-14T12:28:00.000000000","2019-05-14T19:28:00.000000000",1130,767384943.2073]
["2019-05-14T12:28:15.000000000","2019-05-14T19:28:15.000000000",1021,280.9078]
["2019-05-14T12:28:15.000000000","2019-05-14T19:28:15.000000000",1016,484700.0]
["2019-05-14T12:28:30.000000000","2019-05-14T19:28:30.000000000",1019,61020.049999999996]
["2019-05-14T12:28:30.000000000","2019-05-14T19:28:30.000000000",1018,482408.3]
["2019-05-14T12:28:45.000000000","2019-05-14T19:28:45.000000000",1017,483836.5]
["2019-05-14T12:28:45.000000000","2019-05-14T19:28:45.000000000",1020,2724334.0]
["2019-05-14T12:28:45.000000000","2019-05-14T19:28:45.000000000",1133,965.8927]
["2019-05-14T12:29:00.000000000","2019-05-14T19:29:00.000000000",1022,104.3178]
["2019-05-14T12:29:00.000000000","2019-05-14T19:29:00.000000000",1130,761355456.4432]
["2019-05-14T12:29:15.000000000","2019-05-14T19:29:15.000000000",1021,279.1362]
["2019-05-14T12:29:15.000000000","2019-05-14T19:29:15.000000000",1016,483400.0]
["2019-05-14T12:29:30.000000000","2019-05-14T19:29:30.000000000",1019,56126.69]
["2019-05-14T12:29:30.000000000","2019-05-14T19:29:30.000000000",1018,483575.0]
["2019-05-14T12:29:45.000000000","2019-05-14T19:29:45.000000000",1017,483729.2]
["2019-05-14T12:29:45.000000000","2019-05-14T19:29:45.000000000",1020,2724335.0]
["2019-05-14T12:29:45.000000000","2019-05-14T19:29:45.000000000",1133,966.1854]
["2019-05-14T12:30:00.000000000","2019-05-14T19:30:00.000000000",1022,95.85528]
["2019-05-14T12:30:00.000000000","2019-05-14T19:30:00.000000000",1130,759698529.3504]
["2019-05-14T12:30:15.000000000","2019-05-14T19:30:15.000000000",1021,279.3138]
["2019-05-14T12:30:15.000000000","2019-05-14T19:30:15.000000000",1016,484700.0]
["2019-05-14T12:30:30.000000000","2019-05-14T19:30:30.000000000",1019,53446.74]
["2019-05-14T12:30:30.000000000","2019-05-14T19:30:30.000000000",1018,482885.4]
["2019-05-14T12:30:45.000000000","2019-05-14T19:30:45.000000000",1017,485596.9]
["2019-05-14T12:30:45.000000000","2019-05-14T19:30:45.000000000",1020,2724336.0]
["2019-05-14T12:30:45.000000000","2019-05-14T19:30:45.000000000",1133,968.4969]
["2019-05-14T12:31:00.000000000","2019-05-14T19:31:00.000000000",1022,117.1496]
["2019-05-14T12:31:00.000000000","2019-05-14T19:31:00.000000000",1130,762595868.1726]
["2019-05-14T12:31:15.000000000","2019-05-14T19:31:15.000000000",1021,279.7599]
["2019-05-14T12:31:15.000000000","2019-05-14T19:31:15.000000000",1016,484200.0]
["2019-05-14T12:31:30.000000000","2019-05-14T19:31:30.000000000",1019,55060.17]
["2019-05-14T12:31:30.000000000","2019-05-14T19:31:30.000000000",1018,482427.1]
["2019-05-14T12:31:45.000000000","2019-05-14T19:31:45.000000000",1017,483737.5]
["2019-05-14T12:31:45.000000000","2019-05-14T19:31:45.000000000",1020,2724338.0]
["2019-05-14T12:31:45.000000000","2019-05-14T19:31:45.000000000",1133,966.2292]
["2019-05-14T12:32:00.000000000","2019-05-14T19:32:00.000000000",1022,120.384]
["2019-05-14T12:32:00.000000000","2019-05-14T19:32:00.000000000",1130,761084692.3011]
["2019-05-14T12:32:15.000000000","2019-05-14T19:32:15.000000000",1021,279.4115]
["2019-05-14T12:32:15.000000000","2019-05-14T19:32:15.000000000",1016,484400.0]
["2019-05-14T12:32:30.000000000","2019-05-14T19:32:30.000000000",1019,57926.69]
["2019-05-14T12:32:30.000000000","2019-05-14T19:32:30.000000000",1018,482543.8]
["2019-05-14T12:32:45.000000000","2019-05-14T19:32:45.000000000",1017,485843.8]
["2019-05-14T12:32:45.000000000","2019-05-14T19:32:45.000000000",1020,2724340.0]
["2019-05-14T12:32:45.000000000","2019-05-14T19:32:45.000000000",1133,968.4042]
["2019-05-14T12:33:00.000000000","2019-05-14T19:33:00.000000000",1022,123.0769]
["2019-05-14T12:33:00.000000000","2019-05-14T19:33:00.000000000",1130,762143377.756]
["2019-05-14T12:33:15.000000000","2019-05-14T19:33:15.000000000",1021,279.8777]
["2019-05-14T12:33:15.000000000","2019-05-14T19:33:15.000000000",1016,483700.0]
["2019-05-14T12:33:30.000000000","2019-05-14T19:33:30.000000000",1019,60606.77]
["2019-05-14T12:33:30.000000000","2019-05-14T19:33:30.000000000",1018,482339.60000000003]
["2019-05-14T12:33:45.000000000","2019-05-14T19:33:45.000000000",1017,485349.0]
["2019-05-14T12:33:45.000000000","2019-05-14T19:33:45.000000000",1020,2724342.0]
["2019-05-14T12:33:45.000000000","2019-05-14T19:33:45.000000000",1133,967.7678]
["2019-05-14T12:34:00.000000000","2019-05-14T19:34:00.000000000",1022,108.0443]
["2019-05-14T12:34:00.000000000","2019-05-14T19:34:00.000000000",1133,966.1261]
["2019-05-14T12:34:15.000000000","2019-05-14T19:34:15.000000000",1022,102.8727]
["2019-05-14T12:34:15.000000000","2019-05-14T19:34:15.000000000",1130,760879849.4299]
["2019-05-14T12:34:30.000000000","2019-05-14T19:34:30.000000000",1021,279.427]
["2019-05-14T12:34:30.000000000","2019-05-14T19:34:30.000000000",1016,484200.0]
["2019-05-14T12:34:45.000000000","2019-05-14T19:34:45.000000000",1019,59833.43]
["2019-05-14T12:34:45.000000000","2019-05-14T19:34:45.000000000",1018,482812.5]
["2019-05-14T12:35:00.000000000","2019-05-14T19:35:00.000000000",1017,485780.19999999995]
["2019-05-14T12:35:00.000000000","2019-05-14T19:35:00.000000000",1020,2724343.0]
["2019-05-14T12:35:00.000000000","2019-05-14T19:35:00.000000000",1133,969.2219]
["2019-05-14T12:35:15.000000000","2019-05-14T19:35:15.000000000",1022,125.6254]
["2019-05-14T12:35:15.000000000","2019-05-14T19:35:15.000000000",1130,763414585.9424]
["2019-05-14T12:35:30.000000000","2019-05-14T19:35:30.000000000",1021,280.3795]
["2019-05-14T12:35:30.000000000","2019-05-14T19:35:30.000000000",1016,485700.0]
["2019-05-14T12:35:45.000000000","2019-05-14T19:35:45.000000000",1019,59060.17]
["2019-05-14T12:35:45.000000000","2019-05-14T19:35:45.000000000",1018,486016.7]
["2019-05-14T12:36:00.000000000","2019-05-14T19:36:00.000000000",1017,487781.3]
["2019-05-14T12:36:00.000000000","2019-05-14T19:36:00.000000000",1020,2724346.0]
["2019-05-14T12:36:15.000000000","2019-05-14T19:36:15.000000000",1017,489460.39999999997]
["2019-05-14T12:36:15.000000000","2019-05-14T19:36:15.000000000",1020,2724347.0]
["2019-05-14T12:36:15.000000000","2019-05-14T19:36:15.000000000",1133,976.9479]
["2019-05-14T12:36:30.000000000","2019-05-14T19:36:30.000000000",1022,227.1371]
["2019-05-14T12:36:30.000000000","2019-05-14T19:36:30.000000000",1130,768816444.5287]
["2019-05-14T12:36:45.000000000","2019-05-14T19:36:45.000000000",1021,282.5395]
["2019-05-14T12:36:45.000000000","2019-05-14T19:36:45.000000000",1016,489300.0]
["2019-05-14T12:37:00.000000000","2019-05-14T19:37:00.000000000",1019,64200.149999999994]
["2019-05-14T12:37:00.000000000","2019-05-14T19:37:00.000000000",1018,488308.3]
["2019-05-14T12:37:15.000000000","2019-05-14T19:37:15.000000000",1017,489768.7]
["2019-05-14T12:37:15.000000000","2019-05-14T19:37:15.000000000",1020,2724349.0]
["2019-05-14T12:37:15.000000000","2019-05-14T19:37:15.000000000",1133,977.8354]
["2019-05-14T12:37:30.000000000","2019-05-14T19:37:30.000000000",1022,257.1116]
["2019-05-14T12:37:30.000000000","2019-05-14T19:37:30.000000000",1130,770849111.365]
["2019-05-14T12:37:45.000000000","2019-05-14T19:37:45.000000000",1021,283.0257]
["2019-05-14T12:37:45.000000000","2019-05-14T19:37:45.000000000",1016,489600.0]
["2019-05-14T12:38:00.000000000","2019-05-14T19:38:00.000000000",1019,67257.26000000001]
["2019-05-14T12:38:00.000000000","2019-05-14T19:38:00.000000000",1018,489207.60000000003]
["2019-05-14T12:38:15.000000000","2019-05-14T19:38:15.000000000",1019,67246.79999999999]
["2019-05-14T12:38:15.000000000","2019-05-14T19:38:15.000000000",1018,489581.2]
["2019-05-14T12:38:30.000000000","2019-05-14T19:38:30.000000000",1017,491677.5]
["2019-05-14T12:38:30.000000000","2019-05-14T19:38:30.000000000",1020,2724355.0]
["2019-05-14T12:38:45.000000000","2019-05-14T19:38:45.000000000",1017,491726.0]
["2019-05-14T12:38:45.000000000","2019-05-14T19:38:45.000000000",1020,2724356.0]
["2019-05-14T12:38:45.000000000","2019-05-14T19:38:45.000000000",1133,980.9427]
["2019-05-14T12:39:00.000000000","2019-05-14T19:39:00.000000000",1022,289.3016]
["2019-05-14T12:39:00.000000000","2019-05-14T19:39:00.000000000",1130,772078959.7002]
["2019-05-14T12:39:15.000000000","2019-05-14T19:39:15.000000000",1021,283.3653]
["2019-05-14T12:39:15.000000000","2019-05-14T19:39:15.000000000",1016,490200.0]
["2019-05-14T12:39:30.000000000","2019-05-14T19:39:30.000000000",1019,67753.45]
["2019-05-14T12:39:30.000000000","2019-05-14T19:39:30.000000000",1018,489158.3]
["2019-05-14T12:39:45.000000000","2019-05-14T19:39:45.000000000",1017,491603.8]
["2019-05-14T12:39:45.000000000","2019-05-14T19:39:45.000000000",1020,2724359.0]
["2019-05-14T12:39:45.000000000","2019-05-14T19:39:45.000000000",1133,981.1708]
["2019-05-14T12:40:00.000000000","2019-05-14T19:40:00.000000000",1022,291.2529]
["2019-05-14T12:40:00.000000000","2019-05-14T19:40:00.000000000",1130,772823832.612]
["2019-05-14T12:40:15.000000000","2019-05-14T19:40:15.000000000",1021,283.6428]
["2019-05-14T12:40:15.000000000","2019-05-14T19:40:15.000000000",1016,490600.0]
["2019-05-14T12:40:30.000000000","2019-05-14T19:40:30.000000000",1019,68153.49]
["2019-05-14T12:40:30.000000000","2019-05-14T19:40:30.000000000",1018,489456.2]
["2019-05-14T12:40:45.000000000","2019-05-14T19:40:45.000000000",1017,491800.0]
["2019-05-14T12:40:45.000000000","2019-05-14T19:40:45.000000000",1020,2724364.0]
["2019-05-14T12:40:45.000000000","2019-05-14T19:40:45.000000000",1133,981.3313]
["2019-05-14T12:41:00.000000000","2019-05-14T19:41:00.000000000",1022,292.8936]
["2019-05-14T12:41:00.000000000","2019-05-14T19:41:00.000000000",1130,771700088.2255]
["2019-05-14T12:41:15.000000000","2019-05-14T19:41:15.000000000",1021,283.3298]
["2019-05-14T12:41:15.000000000","2019-05-14T19:41:15.000000000",1016,490500.0]
["2019-05-14T12:41:30.000000000","2019-05-14T19:41:30.000000000",1019,68400.15]
["2019-05-14T12:41:30.000000000","2019-05-14T19:41:30.000000000",1018,489204.2]
["2019-05-14T12:41:45.000000000","2019-05-14T19:41:45.000000000",1017,491685.4]
["2019-05-14T12:41:45.000000000","2019-05-14T19:41:45.000000000",1020,2724368.0]
["2019-05-14T12:41:45.000000000","2019-05-14T19:41:45.000000000",1133,981.0333]
["2019-05-14T12:42:00.000000000","2019-05-14T19:42:00.000000000",1022,286.9572]
["2019-05-14T12:42:00.000000000","2019-05-14T19:42:00.000000000",1130,772559942.3691]
["2019-05-14T12:42:15.000000000","2019-05-14T19:42:15.000000000",1021,283.665]
["2019-05-14T12:42:15.000000000","2019-05-14T19:42:15.000000000",1016,490300.0]
["2019-05-14T12:42:30.000000000","2019-05-14T19:42:30.000000000",1019,68346.76000000001]
["2019-05-14T12:42:30.000000000","2019-05-14T19:42:30.000000000",1018,489106.3]
["2019-05-14T12:42:45.000000000","2019-05-14T19:42:45.000000000",1017,491722.89999999997]
["2019-05-14T12:42:45.000000000","2019-05-14T19:42:45.000000000",1020,2724372.0]
["2019-05-14T12:42:45.000000000","2019-05-14T19:42:45.000000000",1133,980.7083]
["2019-05-14T12:43:00.000000000","2019-05-14T19:43:00.000000000",1022,283.3387]
["2019-05-14T12:43:00.000000000","2019-05-14T19:43:00.000000000",1130,771684373.4333]
["2019-05-14T12:43:15.000000000","2019-05-14T19:43:15.000000000",1021,283.2832]
["2019-05-14T12:43:15.000000000","2019-05-14T19:43:15.000000000",1016,490000.0]
["2019-05-14T12:43:30.000000000","2019-05-14T19:43:30.000000000",1019,68100.09999999999]
["2019-05-14T12:43:30.000000000","2019-05-14T19:43:30.000000000",1018,489054.19999999995]
["2019-05-14T12:43:45.000000000","2019-05-14T19:43:45.000000000",1017,491745.8]
["2019-05-14T12:43:45.000000000","2019-05-14T19:43:45.000000000",1020,2724376.0]
["2019-05-14T12:43:45.000000000","2019-05-14T19:43:45.000000000",1133,980.5104]
["2019-05-14T12:44:00.000000000","2019-05-14T19:44:00.000000000",1022,276.528]
["2019-05-14T12:44:00.000000000","2019-05-14T19:44:00.000000000",1133,978.5402]
["2019-05-14T12:44:15.000000000","2019-05-14T19:44:15.000000000",1022,274.4342]
["2019-05-14T12:44:15.000000000","2019-05-14T19:44:15.000000000",1130,771534586.7148]
["2019-05-14T12:44:30.000000000","2019-05-14T19:44:30.000000000",1021,283.1678]
["2019-05-14T12:44:30.000000000","2019-05-14T19:44:30.000000000",1016,490000.0]
["2019-05-14T12:44:45.000000000","2019-05-14T19:44:45.000000000",1019,67446.75]
["2019-05-14T12:44:45.000000000","2019-05-14T19:44:45.000000000",1018,488412.5]
["2019-05-14T12:45:00.000000000","2019-05-14T19:45:00.000000000",1017,489701.0]
["2019-05-14T12:45:00.000000000","2019-05-14T19:45:00.000000000",1020,2724381.0]
["2019-05-14T12:45:00.000000000","2019-05-14T19:45:00.000000000",1133,978.2197]
["2019-05-14T12:45:15.000000000","2019-05-14T19:45:15.000000000",1022,267.7365]
["2019-05-14T12:45:15.000000000","2019-05-14T19:45:15.000000000",1130,771015634.9774]
["2019-05-14T12:45:30.000000000","2019-05-14T19:45:30.000000000",1021,282.9235]
["2019-05-14T12:45:30.000000000","2019-05-14T19:45:30.000000000",1016,489500.0]
["2019-05-14T12:45:45.000000000","2019-05-14T19:45:45.000000000",1019,66628.59]
["2019-05-14T12:45:45.000000000","2019-05-14T19:45:45.000000000",1018,488377.2]
["2019-05-14T12:46:00.000000000","2019-05-14T19:46:00.000000000",1019,66271.48]
["2019-05-14T12:46:00.000000000","2019-05-14T19:46:00.000000000",1018,488339.3]
["2019-05-14T12:46:15.000000000","2019-05-14T19:46:15.000000000",1019,65940.07]
["2019-05-14T12:46:15.000000000","2019-05-14T19:46:15.000000000",1018,488404.2]
["2019-05-14T12:46:30.000000000","2019-05-14T19:46:30.000000000",1017,489779.2]
["2019-05-14T12:46:30.000000000","2019-05-14T19:46:30.000000000",1020,2724387.0]
["2019-05-14T12:46:30.000000000","2019-05-14T19:46:30.000000000",1133,977.9417]
["2019-05-14T12:46:45.000000000","2019-05-14T19:46:45.000000000",1022,262.4396]
["2019-05-14T12:46:45.000000000","2019-05-14T19:46:45.000000000",1130,770496692.0889]
["2019-05-14T12:47:00.000000000","2019-05-14T19:47:00.000000000",1021,282.9967]
["2019-05-14T12:47:00.000000000","2019-05-14T19:47:00.000000000",1016,489700.0]
["2019-05-14T12:47:15.000000000","2019-05-14T19:47:15.000000000",1019,65046.71000000001]
["2019-05-14T12:47:15.000000000","2019-05-14T19:47:15.000000000",1018,489389.6]
["2019-05-14T12:47:30.000000000","2019-05-14T19:47:30.000000000",1017,489681.2]
["2019-05-14T12:47:30.000000000","2019-05-14T19:47:30.000000000",1020,2724390.0]
["2019-05-14T12:47:30.000000000","2019-05-14T19:47:30.000000000",1133,978.2479]
["2019-05-14T12:47:45.000000000","2019-05-14T19:47:45.000000000",1022,255.4539]
["2019-05-14T12:47:45.000000000","2019-05-14T19:47:45.000000000",1133,977.3794]
["2019-05-14T12:48:00.000000000","2019-05-14T19:48:00.000000000",1022,251.4151]
["2019-05-14T12:48:00.000000000","2019-05-14T19:48:00.000000000",1130,770141200.5658]
["2019-05-14T12:48:15.000000000","2019-05-14T19:48:15.000000000",1021,282.4707]
["2019-05-14T12:48:15.000000000","2019-05-14T19:48:15.000000000",1016,488800.0]
["2019-05-14T12:48:30.000000000","2019-05-14T19:48:30.000000000",1019,64340.10999999999]
["2019-05-14T12:48:30.000000000","2019-05-14T19:48:30.000000000",1018,488158.3]
["2019-05-14T12:48:45.000000000","2019-05-14T19:48:45.000000000",1017,489743.7]
["2019-05-14T12:48:45.000000000","2019-05-14T19:48:45.000000000",1020,2724394.0]
["2019-05-14T12:48:45.000000000","2019-05-14T19:48:45.000000000",1133,978.7437]
["2019-05-14T12:49:00.000000000","2019-05-14T19:49:00.000000000",1022,244.7617]
["2019-05-14T12:49:00.000000000","2019-05-14T19:49:00.000000000",1130,769610267.0064]
["2019-05-14T12:49:15.000000000","2019-05-14T19:49:15.000000000",1021,282.5683]
["2019-05-14T12:49:15.000000000","2019-05-14T19:49:15.000000000",1016,488400.0]
["2019-05-14T12:49:30.000000000","2019-05-14T19:49:30.000000000",1019,63346.76]
["2019-05-14T12:49:30.000000000","2019-05-14T19:49:30.000000000",1018,487110.4]
["2019-05-14T12:49:45.000000000","2019-05-14T19:49:45.000000000",1017,489700.0]
["2019-05-14T12:49:45.000000000","2019-05-14T19:49:45.000000000",1020,2724399.0]
["2019-05-14T12:49:45.000000000","2019-05-14T19:49:45.000000000",1133,977.125]
["2019-05-14T12:50:00.000000000","2019-05-14T19:50:00.000000000",1022,241.7581]
["2019-05-14T12:50:00.000000000","2019-05-14T19:50:00.000000000",1133,977.4319]
["2019-05-14T12:50:15.000000000","2019-05-14T19:50:15.000000000",1022,243.6762]
["2019-05-14T12:50:15.000000000","2019-05-14T19:50:15.000000000",1130,769139521.0047]
["2019-05-14T12:50:30.000000000","2019-05-14T19:50:30.000000000",1021,282.1776]
["2019-05-14T12:50:30.000000000","2019-05-14T19:50:30.000000000",1016,488500.0]
["2019-05-14T12:50:45.000000000","2019-05-14T19:50:45.000000000",1019,62093.43]
["2019-05-14T12:50:45.000000000","2019-05-14T19:50:45.000000000",1018,487004.2]
["2019-05-14T12:51:00.000000000","2019-05-14T19:51:00.000000000",1017,489768.7]
["2019-05-14T12:51:00.000000000","2019-05-14T19:51:00.000000000",1020,2724402.0]
["2019-05-14T12:51:00.000000000","2019-05-14T19:51:00.000000000",1133,977.1312]
["2019-05-14T12:51:15.000000000","2019-05-14T19:51:15.000000000",1022,248.5445]
["2019-05-14T12:51:15.000000000","2019-05-14T19:51:15.000000000",1130,769364323.7522]
["2019-05-14T12:51:30.000000000","2019-05-14T19:51:30.000000000",1021,282.7082]
["2019-05-14T12:51:30.000000000","2019-05-14T19:51:30.000000000",1016,489400.0]
["2019-05-14T12:51:45.000000000","2019-05-14T19:51:45.000000000",1019,61800.049999999996]
["2019-05-14T12:51:45.000000000","2019-05-14T19:51:45.000000000",1018,488914.60000000003]
["2019-05-14T12:52:00.000000000","2019-05-14T19:52:00.000000000",1017,489777.10000000003]
["2019-05-14T12:52:00.000000000","2019-05-14T19:52:00.000000000",1020,2724405.0]
["2019-05-14T12:52:00.000000000","2019-05-14T19:52:00.000000000",1133,978.1708]
["2019-05-14T12:52:15.000000000","2019-05-14T19:52:15.000000000",1022,256.8762]
["2019-05-14T12:52:15.000000000","2019-05-14T19:52:15.000000000",1130,770780227.4208]
["2019-05-14T12:52:30.000000000","2019-05-14T19:52:30.000000000",1021,282.899]
["2019-05-14T12:52:30.000000000","2019-05-14T19:52:30.000000000",1016,488700.0]
["2019-05-14T12:52:45.000000000","2019-05-14T19:52:45.000000000",1019,62100.1]
["2019-05-14T12:52:45.000000000","2019-05-14T19:52:45.000000000",1018,487989.6]
["2019-05-14T12:53:00.000000000","2019-05-14T19:53:00.000000000",1017,489754.2]
["2019-05-14T12:53:00.000000000","2019-05-14T19:53:00.000000000",1020,2724409.0]
["2019-05-14T12:53:00.000000000","2019-05-14T19:53:00.000000000",1133,979.2167]
["2019-05-14T12:53:15.000000000","2019-05-14T19:53:15.000000000",1022,244.0225]
["2019-05-14T12:53:15.000000000","2019-05-14T19:53:15.000000000",1130,769348046.987]
["2019-05-14T12:53:30.000000000","2019-05-14T19:53:30.000000000",1021,282.3574]
["2019-05-14T12:53:30.000000000","2019-05-14T19:53:30.000000000",1016,489100.0]
["2019-05-14T12:53:45.000000000","2019-05-14T19:53:45.000000000",1019,61993.46]
["2019-05-14T12:53:45.000000000","2019-05-14T19:53:45.000000000",1018,488429.19999999995]
["2019-05-14T12:54:00.000000000","2019-05-14T19:54:00.000000000",1017,489703.10000000003]
["2019-05-14T12:54:00.000000000","2019-05-14T19:54:00.000000000",1020,2724412.0]
["2019-05-14T12:54:15.000000000","2019-05-14T19:54:15.000000000",1017,489730.2]
["2019-05-14T12:54:15.000000000","2019-05-14T19:54:15.000000000",1020,2724413.0]
["2019-05-14T12:54:15.000000000","2019-05-14T19:54:15.000000000",1133,978.049]
["2019-05-14T12:54:30.000000000","2019-05-14T19:54:30.000000000",1022,239.4337]
["2019-05-14T12:54:30.000000000","2019-05-14T19:54:30.000000000",1130,770008484.7378]
["2019-05-14T12:54:45.000000000","2019-05-14T19:54:45.000000000",1021,282.5816]
["2019-05-14T12:54:45.000000000","2019-05-14T19:54:45.000000000",1016,489600.0]
["2019-05-14T12:55:00.000000000","2019-05-14T19:55:00.000000000",1019,61346.76]
["2019-05-14T12:55:00.000000000","2019-05-14T19:55:00.000000000",1018,488437.5]
["2019-05-14T12:55:15.000000000","2019-05-14T19:55:15.000000000",1017,489777.10000000003]
["2019-05-14T12:55:15.000000000","2019-05-14T19:55:15.000000000",1020,2724417.0]
["2019-05-14T12:55:15.000000000","2019-05-14T19:55:15.000000000",1133,978.375]
["2019-05-14T12:55:30.000000000","2019-05-14T19:55:30.000000000",1022,255.7552]
["2019-05-14T12:55:30.000000000","2019-05-14T19:55:30.000000000",1130,770656664.5436]
["2019-05-14T12:55:45.000000000","2019-05-14T19:55:45.000000000",1021,282.9879]
["2019-05-14T12:55:45.000000000","2019-05-14T19:55:45.000000000",1016,489700.0]
["2019-05-14T12:56:00.000000000","2019-05-14T19:56:00.000000000",1019,61657.3]
["2019-05-14T12:56:00.000000000","2019-05-14T19:56:00.000000000",1018,488401.8]
["2019-05-14T12:56:15.000000000","2019-05-14T19:56:15.000000000",1019,61806.840000000004]
["2019-05-14T12:56:15.000000000","2019-05-14T19:56:15.000000000",1018,488443.8]
["2019-05-14T12:56:30.000000000","2019-05-14T19:56:30.000000000",1017,489753.10000000003]
["2019-05-14T12:56:30.000000000","2019-05-14T19:56:30.000000000",1020,2724421.0]
["2019-05-14T12:56:30.000000000","2019-05-14T19:56:30.000000000",1133,978.2677]
["2019-05-14T12:56:45.000000000","2019-05-14T19:56:45.000000000",1022,256.1636]
["2019-05-14T12:56:45.000000000","2019-05-14T19:56:45.000000000",1130,771286865.0642]
["2019-05-14T12:57:00.000000000","2019-05-14T19:57:00.000000000",1021,283.0457]
["2019-05-14T12:57:00.000000000","2019-05-14T19:57:00.000000000",1016,489600.0]
["2019-05-14T12:57:15.000000000","2019-05-14T19:57:15.000000000",1019,62253.450000000004]
["2019-05-14T12:57:15.000000000","2019-05-14T19:57:15.000000000",1018,488312.5]
["2019-05-14T12:57:30.000000000","2019-05-14T19:57:30.000000000",1017,489765.60000000003]
["2019-05-14T12:57:30.000000000","2019-05-14T19:57:30.000000000",1020,2724425.0]
["2019-05-14T12:57:30.000000000","2019-05-14T19:57:30.000000000",1133,978.101]
["2019-05-14T12:57:45.000000000","2019-05-14T19:57:45.000000000",1022,255.9283]
["2019-05-14T12:57:45.000000000","2019-05-14T19:57:45.000000000",1130,770459227.0794]
["2019-05-14T12:58:00.000000000","2019-05-14T19:58:00.000000000",1021,282.8265]
["2019-05-14T12:58:00.000000000","2019-05-14T19:58:00.000000000",1130,770540152.9155]
["2019-05-14T12:58:15.000000000","2019-05-14T19:58:15.000000000",1021,282.8658]
["2019-05-14T12:58:15.000000000","2019-05-14T19:58:15.000000000",1016,489300.0]
["2019-05-14T12:58:30.000000000","2019-05-14T19:58:30.000000000",1019,62600.1]
["2019-05-14T12:58:30.000000000","2019-05-14T19:58:30.000000000",1018,488464.60000000003]
["2019-05-14T12:58:45.000000000","2019-05-14T19:58:45.000000000",1017,489740.6]
["2019-05-14T12:58:45.000000000","2019-05-14T19:58:45.000000000",1020,2724430.0]
["2019-05-14T12:58:45.000000000","2019-05-14T19:58:45.000000000",1133,978.226]
["2019-05-14T12:59:00.000000000","2019-05-14T19:59:00.000000000",1022,254.4498]
["2019-05-14T12:59:00.000000000","2019-05-14T19:59:00.000000000",1130,771440618.8946]
["2019-05-14T12:59:15.000000000","2019-05-14T19:59:15.000000000",1021,283.1611]
["2019-05-14T12:59:15.000000000","2019-05-14T19:59:15.000000000",1016,488900.0]
["2019-05-14T12:59:30.000000000","2019-05-14T19:59:30.000000000",1019,62700.200000000004]
["2019-05-14T12:59:30.000000000","2019-05-14T19:59:30.000000000",1018,488906.3]
["2019-05-14T12:59:45.000000000","2019-05-14T19:59:45.000000000",1017,489751.10000000003]
["2019-05-14T12:59:45.000000000","2019-05-14T19:59:45.000000000",1020,2724433.0]
["2019-05-14T12:59:45.000000000","2019-05-14T19:59:45.000000000",1133,978.0614]
["2019-05-14T13:00:00.000000000","2019-05-14T20:00:00.000000000",1022,254.1412]
["2019-05-14T13:00:00.000000000","2019-05-14T20:00:00.000000000",1130,770624955.4946]
["2019-05-14T13:00:15.000000000","2019-05-14T20:00:15.000000000",1021,282.5395]
["2019-05-14T13:00:15.000000000","2019-05-14T20:00:15.000000000",1016,489100.0]
["2019-05-14T13:00:30.000000000","2019-05-14T20:00:30.000000000",1019,62800.049999999996]
["2019-05-14T13:00:30.000000000","2019-05-14T20:00:30.000000000",1018,488458.3]
["2019-05-14T13:00:45.000000000","2019-05-14T20:00:45.000000000",1017,489711.5]
["2019-05-14T13:00:45.000000000","2019-05-14T20:00:45.000000000",1020,2724436.0]
["2019-05-14T13:00:45.000000000","2019-05-14T20:00:45.000000000",1133,978.8803]
["2019-05-14T13:01:00.000000000","2019-05-14T20:01:00.000000000",1022,253.9326]
["2019-05-14T13:01:00.000000000","2019-05-14T20:01:00.000000000",1130,770505121.875]
["2019-05-14T13:01:15.000000000","2019-05-14T20:01:15.000000000",1021,282.9279]
["2019-05-14T13:01:15.000000000","2019-05-14T20:01:15.000000000",1016,489500.0]
["2019-05-14T13:01:30.000000000","2019-05-14T20:01:30.000000000",1019,62800.049999999996]
["2019-05-14T13:01:30.000000000","2019-05-14T20:01:30.000000000",1018,489545.8]
["2019-05-14T13:01:45.000000000","2019-05-14T20:01:45.000000000",1017,489716.7]
["2019-05-14T13:01:45.000000000","2019-05-14T20:01:45.000000000",1020,2724441.0]
["2019-05-14T13:01:45.000000000","2019-05-14T20:01:45.000000000",1133,979.6313]
["2019-05-14T13:02:00.000000000","2019-05-14T20:02:00.000000000",1022,252.8093]
["2019-05-14T13:02:00.000000000","2019-05-14T20:02:00.000000000",1130,770802672.4146]
["2019-05-14T13:02:15.000000000","2019-05-14T20:02:15.000000000",1021,282.7704]
["2019-05-14T13:02:15.000000000","2019-05-14T20:02:15.000000000",1016,489400.0]
["2019-05-14T13:02:30.000000000","2019-05-14T20:02:30.000000000",1019,62700.200000000004]
["2019-05-14T13:02:30.000000000","2019-05-14T20:02:30.000000000",1018,488464.60000000003]
["2019-05-14T13:02:45.000000000","2019-05-14T20:02:45.000000000",1017,489753.10000000003]
["2019-05-14T13:02:45.000000000","2019-05-14T20:02:45.000000000",1020,2724444.0]
["2019-05-14T13:02:45.000000000","2019-05-14T20:02:45.000000000",1133,978.7927]
["2019-05-14T13:03:00.000000000","2019-05-14T20:03:00.000000000",1022,250.8157]
["2019-05-14T13:03:00.000000000","2019-05-14T20:03:00.000000000",1130,770228653.0176]
["2019-05-14T13:03:15.000000000","2019-05-14T20:03:15.000000000",1021,282.7593]
["2019-05-14T13:03:15.000000000","2019-05-14T20:03:15.000000000",1016,489100.0]
["2019-05-14T13:03:30.000000000","2019-05-14T20:03:30.000000000",1019,62800.049999999996]
["2019-05-14T13:03:30.000000000","2019-05-14T20:03:30.000000000",1018,489733.3]
["2019-05-14T13:03:45.000000000","2019-05-14T20:03:45.000000000",1017,489698.89999999997]
["2019-05-14T13:03:45.000000000","2019-05-14T20:03:45.000000000",1020,2724447.0]
["2019-05-14T13:03:45.000000000","2019-05-14T20:03:45.000000000",1133,979.4489]
["2019-05-14T13:04:00.000000000","2019-05-14T20:04:00.000000000",1022,246.3579]
["2019-05-14T13:04:00.000000000","2019-05-14T20:04:00.000000000",1130,770466003.853]
["2019-05-14T13:04:15.000000000","2019-05-14T20:04:15.000000000",1021,282.7326]
["2019-05-14T13:04:15.000000000","2019-05-14T20:04:15.000000000",1016,489500.0]
["2019-05-14T13:04:30.000000000","2019-05-14T20:04:30.000000000",1019,62700.200000000004]
["2019-05-14T13:04:30.000000000","2019-05-14T20:04:30.000000000",1018,489820.80000000005]
["2019-05-14T13:04:45.000000000","2019-05-14T20:04:45.000000000",1017,489743.7]
["2019-05-14T13:04:45.000000000","2019-05-14T20:04:45.000000000",1020,2724451.0]
["2019-05-14T13:04:45.000000000","2019-05-14T20:04:45.000000000",1133,979.5791]
["2019-05-14T13:05:00.000000000","2019-05-14T20:05:00.000000000",1022,251.0488]
["2019-05-14T13:05:00.000000000","2019-05-14T20:05:00.000000000",1130,769523374.5164]
["2019-05-14T13:05:15.000000000","2019-05-14T20:05:15.000000000",1021,282.4684]
["2019-05-14T13:05:15.000000000","2019-05-14T20:05:15.000000000",1016,489200.0]
["2019-05-14T13:05:30.000000000","2019-05-14T20:05:30.000000000",1019,62600.1]
["2019-05-14T13:05:30.000000000","2019-05-14T20:05:30.000000000",1018,487102.10000000003]
["2019-05-14T13:05:45.000000000","2019-05-14T20:05:45.000000000",1017,489789.10000000003]
["2019-05-14T13:05:45.000000000","2019-05-14T20:05:45.000000000",1020,2724453.0]
["2019-05-14T13:06:00.000000000","2019-05-14T20:06:00.000000000",1017,489783.3]
["2019-05-14T13:06:00.000000000","2019-05-14T20:06:00.000000000",1020,2724456.0]
["2019-05-14T13:06:00.000000000","2019-05-14T20:06:00.000000000",1133,976.6208]
["2019-05-14T13:06:15.000000000","2019-05-14T20:06:15.000000000",1022,250.405]
["2019-05-14T13:06:15.000000000","2019-05-14T20:06:15.000000000",1130,769645197.72]
["2019-05-14T13:06:30.000000000","2019-05-14T20:06:30.000000000",1021,282.3463]
["2019-05-14T13:06:30.000000000","2019-05-14T20:06:30.000000000",1016,488400.0]
["2019-05-14T13:06:45.000000000","2019-05-14T20:06:45.000000000",1019,62400.149999999994]
["2019-05-14T13:06:45.000000000","2019-05-14T20:06:45.000000000",1018,487195.80000000005]
["2019-05-14T13:07:00.000000000","2019-05-14T20:07:00.000000000",1017,489794.8]
["2019-05-14T13:07:00.000000000","2019-05-14T20:07:00.000000000",1020,2724458.0]
["2019-05-14T13:07:00.000000000","2019-05-14T20:07:00.000000000",1133,976.5115]
["2019-05-14T13:07:15.000000000","2019-05-14T20:07:15.000000000",1022,244.906]
["2019-05-14T13:07:15.000000000","2019-05-14T20:07:15.000000000",1130,768763602.66]
["2019-05-14T13:07:30.000000000","2019-05-14T20:07:30.000000000",1021,282.0022]
["2019-05-14T13:07:30.000000000","2019-05-14T20:07:30.000000000",1016,488600.0]
["2019-05-14T13:07:45.000000000","2019-05-14T20:07:45.000000000",1019,62143.0]
["2019-05-14T13:07:45.000000000","2019-05-14T20:07:45.000000000",1018,486404.0]
["2019-05-14T13:08:00.000000000","2019-05-14T20:08:00.000000000",1019,61993.46]
["2019-05-14T13:08:00.000000000","2019-05-14T20:08:00.000000000",1018,486091.7]
["2019-05-14T13:08:15.000000000","2019-05-14T20:08:15.000000000",1017,487687.5]
["2019-05-14T13:08:15.000000000","2019-05-14T20:08:15.000000000",1020,2724463.0]
["2019-05-14T13:08:15.000000000","2019-05-14T20:08:15.000000000",1133,973.825]
["2019-05-14T13:08:30.000000000","2019-05-14T20:08:30.000000000",1022,223.9159]
["2019-05-14T13:08:30.000000000","2019-05-14T20:08:30.000000000",1130,768190141.8864]
["2019-05-14T13:08:45.000000000","2019-05-14T20:08:45.000000000",1021,282.0488]
["2019-05-14T13:08:45.000000000","2019-05-14T20:08:45.000000000",1016,488300.0]
["2019-05-14T13:09:00.000000000","2019-05-14T20:09:00.000000000",1019,60686.729999999996]
["2019-05-14T13:09:00.000000000","2019-05-14T20:09:00.000000000",1018,486889.6]
["2019-05-14T13:09:15.000000000","2019-05-14T20:09:15.000000000",1017,489659.4]
["2019-05-14T13:09:15.000000000","2019-05-14T20:09:15.000000000",1020,2724466.0]
["2019-05-14T13:09:15.000000000","2019-05-14T20:09:15.000000000",1133,976.8865]
["2019-05-14T13:09:30.000000000","2019-05-14T20:09:30.000000000",1022,235.9639]
["2019-05-14T13:09:30.000000000","2019-05-14T20:09:30.000000000",1130,769098507.7244]
["2019-05-14T13:09:45.000000000","2019-05-14T20:09:45.000000000",1021,282.4555]
["2019-05-14T13:09:45.000000000","2019-05-14T20:09:45.000000000",1130,769540971.174]
["2019-05-14T13:10:00.000000000","2019-05-14T20:10:00.000000000",1021,282.3419]
["2019-05-14T13:10:00.000000000","2019-05-14T20:10:00.000000000",1016,488900.0]
["2019-05-14T13:10:15.000000000","2019-05-14T20:10:15.000000000",1019,60300.049999999996]
["2019-05-14T13:10:15.000000000","2019-05-14T20:10:15.000000000",1018,487160.39999999997]
["2019-05-14T13:10:30.000000000","2019-05-14T20:10:30.000000000",1017,489736.5]
["2019-05-14T13:10:30.000000000","2019-05-14T20:10:30.000000000",1020,2724470.0]
["2019-05-14T13:10:30.000000000","2019-05-14T20:10:30.000000000",1133,976.8073]
["2019-05-14T13:10:45.000000000","2019-05-14T20:10:45.000000000",1022,246.2003]
["2019-05-14T13:10:45.000000000","2019-05-14T20:10:45.000000000",1130,769377542.8872]
["2019-05-14T13:11:00.000000000","2019-05-14T20:11:00.000000000",1021,282.6038]
["2019-05-14T13:11:00.000000000","2019-05-14T20:11:00.000000000",1016,489100.0]
["2019-05-14T13:11:15.000000000","2019-05-14T20:11:15.000000000",1019,60753.450000000004]
["2019-05-14T13:11:15.000000000","2019-05-14T20:11:15.000000000",1018,486670.8]
["2019-05-14T13:11:30.000000000","2019-05-14T20:11:30.000000000",1017,487965.6]
["2019-05-14T13:11:30.000000000","2019-05-14T20:11:30.000000000",1020,2724474.0]
["2019-05-14T13:11:30.000000000","2019-05-14T20:11:30.000000000",1133,974.3448]
["2019-05-14T13:11:45.000000000","2019-05-14T20:11:45.000000000",1022,226.3091]
["2019-05-14T13:11:45.000000000","2019-05-14T20:11:45.000000000",1130,768967539.2425]
["2019-05-14T13:12:00.000000000","2019-05-14T20:12:00.000000000",1021,282.1154]
["2019-05-14T13:12:00.000000000","2019-05-14T20:12:00.000000000",1016,487900.0]
["2019-05-14T13:12:15.000000000","2019-05-14T20:12:15.000000000",1019,60293.509999999995]
["2019-05-14T13:12:15.000000000","2019-05-14T20:12:15.000000000",1018,487350.0]
["2019-05-14T13:12:30.000000000","2019-05-14T20:12:30.000000000",1017,487739.6]
["2019-05-14T13:12:30.000000000","2019-05-14T20:12:30.000000000",1020,2724477.0]
["2019-05-14T13:12:30.000000000","2019-05-14T20:12:30.000000000",1133,975.4438]
["2019-05-14T13:12:45.000000000","2019-05-14T20:12:45.000000000",1022,198.7832]
["2019-05-14T13:12:45.000000000","2019-05-14T20:12:45.000000000",1130,766240084.911]
["2019-05-14T13:13:00.000000000","2019-05-14T20:13:00.000000000",1021,281.5471]
["2019-05-14T13:13:00.000000000","2019-05-14T20:13:00.000000000",1016,487800.0]
["2019-05-14T13:13:15.000000000","2019-05-14T20:13:15.000000000",1019,58386.82]
["2019-05-14T13:13:15.000000000","2019-05-14T20:13:15.000000000",1018,485614.6]
["2019-05-14T13:13:30.000000000","2019-05-14T20:13:30.000000000",1017,487797.9]
["2019-05-14T13:13:30.000000000","2019-05-14T20:13:30.000000000",1020,2724480.0]
["2019-05-14T13:13:30.000000000","2019-05-14T20:13:30.000000000",1133,972.9416]
["2019-05-14T13:13:45.000000000","2019-05-14T20:13:45.000000000",1022,188.5114]
["2019-05-14T13:13:45.000000000","2019-05-14T20:13:45.000000000",1130,766761313.3059]
["2019-05-14T13:14:00.000000000","2019-05-14T20:14:00.000000000",1021,281.1853]
["2019-05-14T13:14:00.000000000","2019-05-14T20:14:00.000000000",1016,486200.0]
["2019-05-14T13:14:15.000000000","2019-05-14T20:14:15.000000000",1019,56680.079999999994]
["2019-05-14T13:14:15.000000000","2019-05-14T20:14:15.000000000",1018,485272.89999999997]
["2019-05-14T13:14:30.000000000","2019-05-14T20:14:30.000000000",1017,486064.6]
["2019-05-14T13:14:30.000000000","2019-05-14T20:14:30.000000000",1020,2724483.0]
["2019-05-14T13:14:30.000000000","2019-05-14T20:14:30.000000000",1133,970.4625]
["2019-05-14T13:14:45.000000000","2019-05-14T20:14:45.000000000",1022,184.8217]
["2019-05-14T13:14:45.000000000","2019-05-14T20:14:45.000000000",1130,764874626.7996]
["2019-05-14T13:15:00.000000000","2019-05-14T20:15:00.000000000",1021,280.9233]
["2019-05-14T13:15:00.000000000","2019-05-14T20:15:00.000000000",1016,487100.0]
["2019-05-14T13:15:15.000000000","2019-05-14T20:15:15.000000000",1019,55353.44]
["2019-05-14T13:15:15.000000000","2019-05-14T20:15:15.000000000",1018,486577.1]
["2019-05-14T13:15:30.000000000","2019-05-14T20:15:30.000000000",1017,487697.9]
["2019-05-14T13:15:30.000000000","2019-05-14T20:15:30.000000000",1020,2724485.0]
["2019-05-14T13:15:30.000000000","2019-05-14T20:15:30.000000000",1133,973.975]
["2019-05-14T13:15:45.000000000","2019-05-14T20:15:45.000000000",1022,209.375]
["2019-05-14T13:15:45.000000000","2019-05-14T20:15:45.000000000",1130,766666001.2224]
["2019-05-14T13:16:00.000000000","2019-05-14T20:16:00.000000000",1021,281.8867]
["2019-05-14T13:16:00.000000000","2019-05-14T20:16:00.000000000",1016,488000.0]
["2019-05-14T13:16:15.000000000","2019-05-14T20:16:15.000000000",1019,57020.119999999995]
["2019-05-14T13:16:15.000000000","2019-05-14T20:16:15.000000000",1018,487150.0]
["2019-05-14T13:16:30.000000000","2019-05-14T20:16:30.000000000",1017,489415.6]
["2019-05-14T13:16:30.000000000","2019-05-14T20:16:30.000000000",1020,2724488.0]
["2019-05-14T13:16:30.000000000","2019-05-14T20:16:30.000000000",1133,976.6427]
["2019-05-14T13:16:45.000000000","2019-05-14T20:16:45.000000000",1022,242.7549]
["2019-05-14T13:16:45.000000000","2019-05-14T20:16:45.000000000",1130,769213152.837]
["2019-05-14T13:17:00.000000000","2019-05-14T20:17:00.000000000",1021,282.2642]
["2019-05-14T13:17:00.000000000","2019-05-14T20:17:00.000000000",1016,488100.0]
["2019-05-14T13:17:15.000000000","2019-05-14T20:17:15.000000000",1019,59926.69]
["2019-05-14T13:17:15.000000000","2019-05-14T20:17:15.000000000",1018,487268.7]
["2019-05-14T13:17:30.000000000","2019-05-14T20:17:30.000000000",1017,489508.30000000005]
["2019-05-14T13:17:30.000000000","2019-05-14T20:17:30.000000000",1020,2724491.0]
["2019-05-14T13:17:30.000000000","2019-05-14T20:17:30.000000000",1133,977.0812]
["2019-05-14T13:17:45.000000000","2019-05-14T20:17:45.000000000",1022,245.1325]
["2019-05-14T13:17:45.000000000","2019-05-14T20:17:45.000000000",1130,769081054.4613]
["2019-05-14T13:18:00.000000000","2019-05-14T20:18:00.000000000",1021,282.2271]
["2019-05-14T13:18:00.000000000","2019-05-14T20:18:00.000000000",1130,768925758.3603]
["2019-05-14T13:18:15.000000000","2019-05-14T20:18:15.000000000",1021,282.5927]
["2019-05-14T13:18:15.000000000","2019-05-14T20:18:15.000000000",1016,488400.0]
["2019-05-14T13:18:30.000000000","2019-05-14T20:18:30.000000000",1019,61606.77]
["2019-05-14T13:18:30.000000000","2019-05-14T20:18:30.000000000",1018,489018.7]
["2019-05-14T13:18:45.000000000","2019-05-14T20:18:45.000000000",1017,489676.30000000005]
["2019-05-14T13:18:45.000000000","2019-05-14T20:18:45.000000000",1020,2724496.0]
["2019-05-14T13:18:45.000000000","2019-05-14T20:18:45.000000000",1133,979.1718]
["2019-05-14T13:19:00.000000000","2019-05-14T20:19:00.000000000",1022,243.1278]
["2019-05-14T13:19:00.000000000","2019-05-14T20:19:00.000000000",1130,769663046.3581]
["2019-05-14T13:19:15.000000000","2019-05-14T20:19:15.000000000",1021,282.3086]
["2019-05-14T13:19:15.000000000","2019-05-14T20:19:15.000000000",1016,488400.0]
["2019-05-14T13:19:30.000000000","2019-05-14T20:19:30.000000000",1019,61546.71]
["2019-05-14T13:19:30.000000000","2019-05-14T20:19:30.000000000",1018,487291.7]
["2019-05-14T13:19:45.000000000","2019-05-14T20:19:45.000000000",1017,487920.7]
["2019-05-14T13:19:45.000000000","2019-05-14T20:19:45.000000000",1020,2724499.0]
["2019-05-14T13:20:00.000000000","2019-05-14T20:20:00.000000000",1017,489474.0]
["2019-05-14T13:20:00.000000000","2019-05-14T20:20:00.000000000",1020,2724500.0]
["2019-05-14T13:20:00.000000000","2019-05-14T20:20:00.000000000",1133,976.7427]
["2019-05-14T13:20:15.000000000","2019-05-14T20:20:15.000000000",1022,239.0008]
["2019-05-14T13:20:15.000000000","2019-05-14T20:20:15.000000000",1130,768653931.3765]
["2019-05-14T13:20:30.000000000","2019-05-14T20:20:30.000000000",1021,282.1265]
["2019-05-14T13:20:30.000000000","2019-05-14T20:20:30.000000000",1016,487900.0]
["2019-05-14T13:20:45.000000000","2019-05-14T20:20:45.000000000",1019,61146.810000000005]
["2019-05-14T13:20:45.000000000","2019-05-14T20:20:45.000000000",1018,487127.1]
["2019-05-14T13:21:00.000000000","2019-05-14T20:21:00.000000000",1017,489728.1]
["2019-05-14T13:21:00.000000000","2019-05-14T20:21:00.000000000",1020,2724504.0]
["2019-05-14T13:21:00.000000000","2019-05-14T20:21:00.000000000",1133,976.8427]
["2019-05-14T13:21:15.000000000","2019-05-14T20:21:15.000000000",1022,235.4044]
["2019-05-14T13:21:15.000000000","2019-05-14T20:21:15.000000000",1130,768425111.6605]
["2019-05-14T13:21:30.000000000","2019-05-14T20:21:30.000000000",1021,281.7913]
["2019-05-14T13:21:30.000000000","2019-05-14T20:21:30.000000000",1016,487700.0]
["2019-05-14T13:21:45.000000000","2019-05-14T20:21:45.000000000",1019,60846.76]
["2019-05-14T13:21:45.000000000","2019-05-14T20:21:45.000000000",1018,486941.7]
["2019-05-14T13:22:00.000000000","2019-05-14T20:22:00.000000000",1017,487767.9]
["2019-05-14T13:22:00.000000000","2019-05-14T20:22:00.000000000",1020,2724506.0]
["2019-05-14T13:22:15.000000000","2019-05-14T20:22:15.000000000",1017,487711.5]
["2019-05-14T13:22:15.000000000","2019-05-14T20:22:15.000000000",1020,2724508.0]
["2019-05-14T13:22:15.000000000","2019-05-14T20:22:15.000000000",1133,974.5823]
["2019-05-14T13:22:30.000000000","2019-05-14T20:22:30.000000000",1022,234.4854]
["2019-05-14T13:22:30.000000000","2019-05-14T20:22:30.000000000",1130,767997129.6614]
["2019-05-14T13:22:45.000000000","2019-05-14T20:22:45.000000000",1021,281.8846]
["2019-05-14T13:22:45.000000000","2019-05-14T20:22:45.000000000",1016,488200.0]
["2019-05-14T13:23:00.000000000","2019-05-14T20:23:00.000000000",1019,60393.36]
["2019-05-14T13:23:00.000000000","2019-05-14T20:23:00.000000000",1018,486781.3]
["2019-05-14T13:23:15.000000000","2019-05-14T20:23:15.000000000",1017,487703.10000000003]
["2019-05-14T13:23:15.000000000","2019-05-14T20:23:15.000000000",1020,2724511.0]
["2019-05-14T13:23:15.000000000","2019-05-14T20:23:15.000000000",1133,974.4969]
["2019-05-14T13:23:30.000000000","2019-05-14T20:23:30.000000000",1022,236.7654]
["2019-05-14T13:23:30.000000000","2019-05-14T20:23:30.000000000",1130,768439628.3058]
["2019-05-14T13:23:45.000000000","2019-05-14T20:23:45.000000000",1021,282.253]
["2019-05-14T13:23:45.000000000","2019-05-14T20:23:45.000000000",1016,488200.0]
["2019-05-14T13:24:00.000000000","2019-05-14T20:24:00.000000000",1019,60300.049999999996]
["2019-05-14T13:24:00.000000000","2019-05-14T20:24:00.000000000",1018,487316.7]
["2019-05-14T13:24:15.000000000","2019-05-14T20:24:15.000000000",1017,489413.5]
["2019-05-14T13:24:15.000000000","2019-05-14T20:24:15.000000000",1020,2724515.0]
["2019-05-14T13:24:15.000000000","2019-05-14T20:24:15.000000000",1133,976.9947]
["2019-05-14T13:24:30.000000000","2019-05-14T20:24:30.000000000",1022,236.8208]
["2019-05-14T13:24:30.000000000","2019-05-14T20:24:30.000000000",1130,768670141.465]
["2019-05-14T13:24:45.000000000","2019-05-14T20:24:45.000000000",1021,282.2087]
["2019-05-14T13:24:45.000000000","2019-05-14T20:24:45.000000000",1016,488500.0]
["2019-05-14T13:25:00.000000000","2019-05-14T20:25:00.000000000",1019,60253.450000000004]
["2019-05-14T13:25:00.000000000","2019-05-14T20:25:00.000000000",1018,487108.3]
["2019-05-14T13:25:15.000000000","2019-05-14T20:25:15.000000000",1017,489781.3]
["2019-05-14T13:25:15.000000000","2019-05-14T20:25:15.000000000",1020,2724518.0]
["2019-05-14T13:25:15.000000000","2019-05-14T20:25:15.000000000",1133,976.7001]
["2019-05-14T13:25:30.000000000","2019-05-14T20:25:30.000000000",1022,237.7421]
["2019-05-14T13:25:30.000000000","2019-05-14T20:25:30.000000000",1130,769143156.6798]
["2019-05-14T13:25:45.000000000","2019-05-14T20:25:45.000000000",1021,282.3507]
["2019-05-14T13:25:45.000000000","2019-05-14T20:25:45.000000000",1016,488700.0]
["2019-05-14T13:26:00.000000000","2019-05-14T20:26:00.000000000",1019,60253.450000000004]
["2019-05-14T13:26:00.000000000","2019-05-14T20:26:00.000000000",1018,487552.1]
["2019-05-14T13:26:15.000000000","2019-05-14T20:26:15.000000000",1017,489726.0]
["2019-05-14T13:26:15.000000000","2019-05-14T20:26:15.000000000",1020,2724521.0]
["2019-05-14T13:26:15.000000000","2019-05-14T20:26:15.000000000",1133,976.9989]
["2019-05-14T13:26:30.000000000","2019-05-14T20:26:30.000000000",1022,239.1562]
["2019-05-14T13:26:30.000000000","2019-05-14T20:26:30.000000000",1130,769609069.475]
["2019-05-14T13:26:45.000000000","2019-05-14T20:26:45.000000000",1021,282.4041]
["2019-05-14T13:26:45.000000000","2019-05-14T20:26:45.000000000",1016,488600.0]
["2019-05-14T13:27:00.000000000","2019-05-14T20:27:00.000000000",1019,60300.049999999996]
["2019-05-14T13:27:00.000000000","2019-05-14T20:27:00.000000000",1018,487356.3]
["2019-05-14T13:27:15.000000000","2019-05-14T20:27:15.000000000",1017,489709.4]
["2019-05-14T13:27:15.000000000","2019-05-14T20:27:15.000000000",1020,2724525.0]
["2019-05-14T13:27:15.000000000","2019-05-14T20:27:15.000000000",1133,976.9677]
["2019-05-14T13:27:30.000000000","2019-05-14T20:27:30.000000000",1022,240.0265]
["2019-05-14T13:27:30.000000000","2019-05-14T20:27:30.000000000",1130,768951419.0106]
["2019-05-14T13:27:45.000000000","2019-05-14T20:27:45.000000000",1021,282.1998]
["2019-05-14T13:27:45.000000000","2019-05-14T20:27:45.000000000",1016,488400.0]
["2019-05-14T13:28:00.000000000","2019-05-14T20:28:00.000000000",1019,60653.48]
["2019-05-14T13:28:00.000000000","2019-05-14T20:28:00.000000000",1018,487466.7]
["2019-05-14T13:28:15.000000000","2019-05-14T20:28:15.000000000",1017,489714.60000000003]
["2019-05-14T13:28:15.000000000","2019-05-14T20:28:15.000000000",1020,2724528.0]
["2019-05-14T13:28:15.000000000","2019-05-14T20:28:15.000000000",1133,976.8021]
["2019-05-14T13:28:30.000000000","2019-05-14T20:28:30.000000000",1022,238.8743]
["2019-05-14T13:28:30.000000000","2019-05-14T20:28:30.000000000",1130,769454113.9872]
["2019-05-14T13:28:45.000000000","2019-05-14T20:28:45.000000000",1021,282.3463]
["2019-05-14T13:28:45.000000000","2019-05-14T20:28:45.000000000",1016,488400.0]
["2019-05-14T13:29:00.000000000","2019-05-14T20:29:00.000000000",1019,60900.149999999994]
["2019-05-14T13:29:00.000000000","2019-05-14T20:29:00.000000000",1018,487297.9]
["2019-05-14T13:29:15.000000000","2019-05-14T20:29:15.000000000",1017,488024.0]
["2019-05-14T13:29:15.000000000","2019-05-14T20:29:15.000000000",1020,2724531.0]
["2019-05-14T13:29:15.000000000","2019-05-14T20:29:15.000000000",1133,975.1219]
["2019-05-14T13:29:30.000000000","2019-05-14T20:29:30.000000000",1022,238.3992]
["2019-05-14T13:29:30.000000000","2019-05-14T20:29:30.000000000",1130,769176796.4864]
["2019-05-14T13:29:45.000000000","2019-05-14T20:29:45.000000000",1021,282.4085]
["2019-05-14T13:29:45.000000000","2019-05-14T20:29:45.000000000",1016,488100.0]
["2019-05-14T13:30:00.000000000","2019-05-14T20:30:00.000000000",1019,60900.149999999994]
["2019-05-14T13:30:00.000000000","2019-05-14T20:30:00.000000000",1018,486783.3]
["2019-05-14T13:30:15.000000000","2019-05-14T20:30:15.000000000",1017,487703.10000000003]
["2019-05-14T13:30:15.000000000","2019-05-14T20:30:15.000000000",1020,2724534.0]
["2019-05-14T13:30:15.000000000","2019-05-14T20:30:15.000000000",1133,974.3614]
["2019-05-14T13:30:30.000000000","2019-05-14T20:30:30.000000000",1022,237.4957]
["2019-05-14T13:30:30.000000000","2019-05-14T20:30:30.000000000",1130,768639547.7695]
["2019-05-14T13:30:45.000000000","2019-05-14T20:30:45.000000000",1021,282.1354]
["2019-05-14T13:30:45.000000000","2019-05-14T20:30:45.000000000",1016,488100.0]
["2019-05-14T13:31:00.000000000","2019-05-14T20:31:00.000000000",1019,60800.049999999996]
["2019-05-14T13:31:00.000000000","2019-05-14T20:31:00.000000000",1018,486847.89999999997]
["2019-05-14T13:31:15.000000000","2019-05-14T20:31:15.000000000",1017,489726.0]
["2019-05-14T13:31:15.000000000","2019-05-14T20:31:15.000000000",1020,2724538.0]
["2019-05-14T13:31:15.000000000","2019-05-14T20:31:15.000000000",1133,976.6448]
["2019-05-14T13:31:30.000000000","2019-05-14T20:31:30.000000000",1022,237.1338]
["2019-05-14T13:31:30.000000000","2019-05-14T20:31:30.000000000",1130,769154524.2957]
["2019-05-14T13:31:45.000000000","2019-05-14T20:31:45.000000000",1021,282.313]
["2019-05-14T13:31:45.000000000","2019-05-14T20:31:45.000000000",1016,488300.0]
["2019-05-14T13:32:00.000000000","2019-05-14T20:32:00.000000000",1019,60646.810000000005]
["2019-05-14T13:32:00.000000000","2019-05-14T20:32:00.000000000",1018,486464.60000000003]
["2019-05-14T13:32:15.000000000","2019-05-14T20:32:15.000000000",1017,487777.10000000003]
["2019-05-14T13:32:15.000000000","2019-05-14T20:32:15.000000000",1020,2724541.0]
["2019-05-14T13:32:15.000000000","2019-05-14T20:32:15.000000000",1133,974.1271]
["2019-05-14T13:32:30.000000000","2019-05-14T20:32:30.000000000",1022,237.7287]
["2019-05-14T13:32:30.000000000","2019-05-14T20:32:30.000000000",1130,767008432.1186]
["2019-05-14T13:32:45.000000000","2019-05-14T20:32:45.000000000",1021,281.7137]
["2019-05-14T13:32:45.000000000","2019-05-14T20:32:45.000000000",1016,488000.0]
["2019-05-14T13:33:00.000000000","2019-05-14T20:33:00.000000000",1019,60500.0]
["2019-05-14T13:33:00.000000000","2019-05-14T20:33:00.000000000",1018,487054.19999999995]
["2019-05-14T13:33:15.000000000","2019-05-14T20:33:15.000000000",1017,489467.69999999995]
["2019-05-14T13:33:15.000000000","2019-05-14T20:33:15.000000000",1020,2724544.0]
["2019-05-14T13:33:15.000000000","2019-05-14T20:33:15.000000000",1133,976.4844]
["2019-05-14T13:33:30.000000000","2019-05-14T20:33:30.000000000",1022,235.804]
["2019-05-14T13:33:30.000000000","2019-05-14T20:33:30.000000000",1130,768799857.3684]
["2019-05-14T13:33:45.000000000","2019-05-14T20:33:45.000000000",1021,282.3033]
["2019-05-14T13:33:45.000000000","2019-05-14T20:33:45.000000000",1130,769148609.1051]
["2019-05-14T13:34:00.000000000","2019-05-14T20:34:00.000000000",1021,282.2465]
["2019-05-14T13:34:00.000000000","2019-05-14T20:34:00.000000000",1016,487900.0]
["2019-05-14T13:34:15.000000000","2019-05-14T20:34:15.000000000",1019,60246.78999999999]
["2019-05-14T13:34:15.000000000","2019-05-14T20:34:15.000000000",1018,486370.8]
["2019-05-14T13:34:30.000000000","2019-05-14T20:34:30.000000000",1017,487691.7]
["2019-05-14T13:34:30.000000000","2019-05-14T20:34:30.000000000",1020,2724549.0]
["2019-05-14T13:34:30.000000000","2019-05-14T20:34:30.000000000",1133,974.1417]
["2019-05-14T13:34:45.000000000","2019-05-14T20:34:45.000000000",1022,235.8329]
["2019-05-14T13:34:45.000000000","2019-05-14T20:34:45.000000000",1130,768099132.5271]
["2019-05-14T13:35:00.000000000","2019-05-14T20:35:00.000000000",1021,281.8291]
["2019-05-14T13:35:00.000000000","2019-05-14T20:35:00.000000000",1016,487300.0]
["2019-05-14T13:35:15.000000000","2019-05-14T20:35:15.000000000",1019,60253.450000000004]
["2019-05-14T13:35:15.000000000","2019-05-14T20:35:15.000000000",1018,486331.2]
["2019-05-14T13:35:30.000000000","2019-05-14T20:35:30.000000000",1017,487736.5]
["2019-05-14T13:35:30.000000000","2019-05-14T20:35:30.000000000",1020,2724552.0]
["2019-05-14T13:35:30.000000000","2019-05-14T20:35:30.000000000",1133,974.1886]
["2019-05-14T13:35:45.000000000","2019-05-14T20:35:45.000000000",1022,236.7632]
["2019-05-14T13:35:45.000000000","2019-05-14T20:35:45.000000000",1130,767640346.3584]
["2019-05-14T13:36:00.000000000","2019-05-14T20:36:00.000000000",1021,281.9845]
["2019-05-14T13:36:00.000000000","2019-05-14T20:36:00.000000000",1016,487700.0]
["2019-05-14T13:36:15.000000000","2019-05-14T20:36:15.000000000",1019,60300.049999999996]
["2019-05-14T13:36:15.000000000","2019-05-14T20:36:15.000000000",1018,487116.69999999995]
["2019-05-14T13:36:30.000000000","2019-05-14T20:36:30.000000000",1017,487978.1]
["2019-05-14T13:36:30.000000000","2019-05-14T20:36:30.000000000",1020,2724555.0]
["2019-05-14T13:36:30.000000000","2019-05-14T20:36:30.000000000",1133,974.7468]
["2019-05-14T13:36:45.000000000","2019-05-14T20:36:45.000000000",1022,237.529]
["2019-05-14T13:36:45.000000000","2019-05-14T20:36:45.000000000",1130,768191833.6672]
["2019-05-14T13:37:00.000000000","2019-05-14T20:37:00.000000000",1021,281.9334]
["2019-05-14T13:37:00.000000000","2019-05-14T20:37:00.000000000",1016,487700.0]
["2019-05-14T13:37:15.000000000","2019-05-14T20:37:15.000000000",1019,60300.049999999996]
["2019-05-14T13:37:15.000000000","2019-05-14T20:37:15.000000000",1018,486685.4]
["2019-05-14T13:37:30.000000000","2019-05-14T20:37:30.000000000",1017,487720.8]
["2019-05-14T13:37:30.000000000","2019-05-14T20:37:30.000000000",1020,2724559.0]
["2019-05-14T13:37:30.000000000","2019-05-14T20:37:30.000000000",1133,974.4396]
["2019-05-14T13:37:45.000000000","2019-05-14T20:37:45.000000000",1022,235.9395]
["2019-05-14T13:37:45.000000000","2019-05-14T20:37:45.000000000",1130,767920777.928]
["2019-05-14T13:38:00.000000000","2019-05-14T20:38:00.000000000",1021,281.7803]
["2019-05-14T13:38:00.000000000","2019-05-14T20:38:00.000000000",1016,487500.0]
["2019-05-14T13:38:15.000000000","2019-05-14T20:38:15.000000000",1019,60400.149999999994]
["2019-05-14T13:38:15.000000000","2019-05-14T20:38:15.000000000",1018,486431.2]
["2019-05-14T13:38:30.000000000","2019-05-14T20:38:30.000000000",1017,487727.10000000003]
["2019-05-14T13:38:30.000000000","2019-05-14T20:38:30.000000000",1020,2724562.0]
["2019-05-14T13:38:30.000000000","2019-05-14T20:38:30.000000000",1133,974.1792]
["2019-05-14T13:38:45.000000000","2019-05-14T20:38:45.000000000",1022,233.9436]
["2019-05-14T13:38:45.000000000","2019-05-14T20:38:45.000000000",1130,768181537.3016]
["2019-05-14T13:39:00.000000000","2019-05-14T20:39:00.000000000",1021,282.1177]
["2019-05-14T13:39:00.000000000","2019-05-14T20:39:00.000000000",1016,487700.0]
["2019-05-14T13:39:15.000000000","2019-05-14T20:39:15.000000000",1019,60353.44]
["2019-05-14T13:39:15.000000000","2019-05-14T20:39:15.000000000",1018,486208.3]
["2019-05-14T13:39:30.000000000","2019-05-14T20:39:30.000000000",1017,487772.3]
["2019-05-14T13:39:30.000000000","2019-05-14T20:39:30.000000000",1020,2724566.0]
["2019-05-14T13:39:30.000000000","2019-05-14T20:39:30.000000000",1133,974.3393]
["2019-05-14T13:39:45.000000000","2019-05-14T20:39:45.000000000",1022,235.602]
["2019-05-14T13:39:45.000000000","2019-05-14T20:39:45.000000000",1130,767698791.4797]
["2019-05-14T13:40:00.000000000","2019-05-14T20:40:00.000000000",1021,281.7136]
["2019-05-14T13:40:00.000000000","2019-05-14T20:40:00.000000000",1016,487500.0]
["2019-05-14T13:40:15.000000000","2019-05-14T20:40:15.000000000",1019,60400.149999999994]
["2019-05-14T13:40:15.000000000","2019-05-14T20:40:15.000000000",1018,487537.5]
["2019-05-14T13:40:30.000000000","2019-05-14T20:40:30.000000000",1017,487728.1]
["2019-05-14T13:40:30.000000000","2019-05-14T20:40:30.000000000",1020,2724569.0]
["2019-05-14T13:40:30.000000000","2019-05-14T20:40:30.000000000",1133,974.2448]
["2019-05-14T13:40:45.000000000","2019-05-14T20:40:45.000000000",1022,229.3704]
["2019-05-14T13:40:45.000000000","2019-05-14T20:40:45.000000000",1130,767433164.6266]
["2019-05-14T13:41:00.000000000","2019-05-14T20:41:00.000000000",1021,281.7181]
["2019-05-14T13:41:00.000000000","2019-05-14T20:41:00.000000000",1016,487100.0]
["2019-05-14T13:41:15.000000000","2019-05-14T20:41:15.000000000",1019,60300.049999999996]
["2019-05-14T13:41:15.000000000","2019-05-14T20:41:15.000000000",1018,486193.8]
["2019-05-14T13:41:30.000000000","2019-05-14T20:41:30.000000000",1017,487696.9]
["2019-05-14T13:41:30.000000000","2019-05-14T20:41:30.000000000",1020,2724572.0]
["2019-05-14T13:41:30.000000000","2019-05-14T20:41:30.000000000",1133,973.8927]
["2019-05-14T13:41:45.000000000","2019-05-14T20:41:45.000000000",1022,230.3162]
["2019-05-14T13:41:45.000000000","2019-05-14T20:41:45.000000000",1130,767682499.9125]
["2019-05-14T13:42:00.000000000","2019-05-14T20:42:00.000000000",1021,281.7203]
["2019-05-14T13:42:00.000000000","2019-05-14T20:42:00.000000000",1016,487200.0]
["2019-05-14T13:42:15.000000000","2019-05-14T20:42:15.000000000",1019,60300.049999999996]
["2019-05-14T13:42:15.000000000","2019-05-14T20:42:15.000000000",1018,486481.3]
["2019-05-14T13:42:30.000000000","2019-05-14T20:42:30.000000000",1017,487708.3]
["2019-05-14T13:42:30.000000000","2019-05-14T20:42:30.000000000",1020,2724576.0]
["2019-05-14T13:42:30.000000000","2019-05-14T20:42:30.000000000",1133,974.4687]
["2019-05-14T13:42:45.000000000","2019-05-14T20:42:45.000000000",1022,235.1247]
["2019-05-14T13:42:45.000000000","2019-05-14T20:42:45.000000000",1130,767483633.7792]
["2019-05-14T13:43:00.000000000","2019-05-14T20:43:00.000000000",1021,281.8046]
["2019-05-14T13:43:00.000000000","2019-05-14T20:43:00.000000000",1016,487400.0]
["2019-05-14T13:43:15.000000000","2019-05-14T20:43:15.000000000",1019,60300.049999999996]
["2019-05-14T13:43:15.000000000","2019-05-14T20:43:15.000000000",1018,486827.1]
["2019-05-14T13:43:30.000000000","2019-05-14T20:43:30.000000000",1017,487753.10000000003]
["2019-05-14T13:43:30.000000000","2019-05-14T20:43:30.000000000",1020,2724579.0]
["2019-05-14T13:43:30.000000000","2019-05-14T20:43:30.000000000",1133,974.4135]
["2019-05-14T13:43:45.000000000","2019-05-14T20:43:45.000000000",1022,238.9542]
["2019-05-14T13:43:45.000000000","2019-05-14T20:43:45.000000000",1130,768337826.534]
["2019-05-14T13:44:00.000000000","2019-05-14T20:44:00.000000000",1021,282.071]
["2019-05-14T13:44:00.000000000","2019-05-14T20:44:00.000000000",1016,487900.0]
["2019-05-14T13:44:15.000000000","2019-05-14T20:44:15.000000000",1019,60706.740000000005]
["2019-05-14T13:44:15.000000000","2019-05-14T20:44:15.000000000",1018,486516.7]
["2019-05-14T13:44:30.000000000","2019-05-14T20:44:30.000000000",1017,487705.2]
["2019-05-14T13:44:30.000000000","2019-05-14T20:44:30.000000000",1020,2724581.0]
["2019-05-14T13:44:30.000000000","2019-05-14T20:44:30.000000000",1133,974.126]
["2019-05-14T13:44:45.000000000","2019-05-14T20:44:45.000000000",1022,242.5551]
["2019-05-14T13:44:45.000000000","2019-05-14T20:44:45.000000000",1130,768084468.947]
["2019-05-14T13:45:00.000000000","2019-05-14T20:45:00.000000000",1021,281.9645]
["2019-05-14T13:45:00.000000000","2019-05-14T20:45:00.000000000",1016,487700.0]
["2019-05-14T13:45:15.000000000","2019-05-14T20:45:15.000000000",1019,61053.39]
["2019-05-14T13:45:15.000000000","2019-05-14T20:45:15.000000000",1018,486254.2]
["2019-05-14T13:45:30.000000000","2019-05-14T20:45:30.000000000",1017,487738.60000000003]
["2019-05-14T13:45:30.000000000","2019-05-14T20:45:30.000000000",1020,2724585.0]
["2019-05-14T13:45:30.000000000","2019-05-14T20:45:30.000000000",1133,974.1886]
["2019-05-14T13:45:45.000000000","2019-05-14T20:45:45.000000000",1022,244.0736]
["2019-05-14T13:45:45.000000000","2019-05-14T20:45:45.000000000",1130,767413976.6836]
["2019-05-14T13:46:00.000000000","2019-05-14T20:46:00.000000000",1021,281.869]
["2019-05-14T13:46:00.000000000","2019-05-14T20:46:00.000000000",1016,487900.0]
["2019-05-14T13:46:15.000000000","2019-05-14T20:46:15.000000000",1019,61453.4]
["2019-05-14T13:46:15.000000000","2019-05-14T20:46:15.000000000",1018,486693.8]
["2019-05-14T13:46:30.000000000","2019-05-14T20:46:30.000000000",1017,487727.10000000003]
["2019-05-14T13:46:30.000000000","2019-05-14T20:46:30.000000000",1020,2724588.0]
["2019-05-14T13:46:30.000000000","2019-05-14T20:46:30.000000000",1133,974.1709]
["2019-05-14T13:46:45.000000000","2019-05-14T20:46:45.000000000",1022,245.5765]
["2019-05-14T13:46:45.000000000","2019-05-14T20:46:45.000000000",1130,768255347.8656]
["2019-05-14T13:47:00.000000000","2019-05-14T20:47:00.000000000",1021,281.909]
["2019-05-14T13:47:00.000000000","2019-05-14T20:47:00.000000000",1016,488100.0]
["2019-05-14T13:47:15.000000000","2019-05-14T20:47:15.000000000",1019,61753.450000000004]
["2019-05-14T13:47:15.000000000","2019-05-14T20:47:15.000000000",1018,487562.5]
["2019-05-14T13:47:30.000000000","2019-05-14T20:47:30.000000000",1017,487725.39999999997]
["2019-05-14T13:47:30.000000000","2019-05-14T20:47:30.000000000",1020,2724592.0]
["2019-05-14T13:47:30.000000000","2019-05-14T20:47:30.000000000",1133,974.7767]
["2019-05-14T13:47:45.000000000","2019-05-14T20:47:45.000000000",1022,246.9041]
["2019-05-14T13:47:45.000000000","2019-05-14T20:47:45.000000000",1130,768262479.3669]
["2019-05-14T13:48:00.000000000","2019-05-14T20:48:00.000000000",1021,281.98]
["2019-05-14T13:48:00.000000000","2019-05-14T20:48:00.000000000",1016,487700.0]
["2019-05-14T13:48:15.000000000","2019-05-14T20:48:15.000000000",1019,62053.39]
["2019-05-14T13:48:15.000000000","2019-05-14T20:48:15.000000000",1018,486710.39999999997]
["2019-05-14T13:48:30.000000000","2019-05-14T20:48:30.000000000",1017,487761.39999999997]
["2019-05-14T13:48:30.000000000","2019-05-14T20:48:30.000000000",1020,2724596.0]
["2019-05-14T13:48:30.000000000","2019-05-14T20:48:30.000000000",1133,974.3426]
["2019-05-14T13:48:45.000000000","2019-05-14T20:48:45.000000000",1022,249.1041]
["2019-05-14T13:48:45.000000000","2019-05-14T20:48:45.000000000",1130,768033641.844]
["2019-05-14T13:49:00.000000000","2019-05-14T20:49:00.000000000",1021,282.0933]
["2019-05-14T13:49:00.000000000","2019-05-14T20:49:00.000000000",1016,488300.0]
["2019-05-14T13:49:15.000000000","2019-05-14T20:49:15.000000000",1019,62453.4]
["2019-05-14T13:49:15.000000000","2019-05-14T20:49:15.000000000",1018,486850.0]
["2019-05-14T13:49:30.000000000","2019-05-14T20:49:30.000000000",1017,487777.10000000003]
["2019-05-14T13:49:30.000000000","2019-05-14T20:49:30.000000000",1020,2724599.0]
["2019-05-14T13:49:30.000000000","2019-05-14T20:49:30.000000000",1133,974.4229]
["2019-05-14T13:49:45.000000000","2019-05-14T20:49:45.000000000",1022,249.6612]
["2019-05-14T13:49:45.000000000","2019-05-14T20:49:45.000000000",1130,768681861.9]
["2019-05-14T13:50:00.000000000","2019-05-14T20:50:00.000000000",1021,282.0355]
["2019-05-14T13:50:00.000000000","2019-05-14T20:50:00.000000000",1016,487700.0]
["2019-05-14T13:50:15.000000000","2019-05-14T20:50:15.000000000",1019,62753.450000000004]
["2019-05-14T13:50:15.000000000","2019-05-14T20:50:15.000000000",1018,486495.8]
["2019-05-14T13:50:30.000000000","2019-05-14T20:50:30.000000000",1017,489465.6]
["2019-05-14T13:50:30.000000000","2019-05-14T20:50:30.000000000",1020,2724603.0]
["2019-05-14T13:50:30.000000000","2019-05-14T20:50:30.000000000",1133,976.3719]
["2019-05-14T13:50:45.000000000","2019-05-14T20:50:45.000000000",1022,250.6159]
["2019-05-14T13:50:45.000000000","2019-05-14T20:50:45.000000000",1130,768126626.2692]
["2019-05-14T13:51:00.000000000","2019-05-14T20:51:00.000000000",1021,282.0378]
["2019-05-14T13:51:00.000000000","2019-05-14T20:51:00.000000000",1016,488200.0]
["2019-05-14T13:51:15.000000000","2019-05-14T20:51:15.000000000",1019,63000.0]
["2019-05-14T13:51:15.000000000","2019-05-14T20:51:15.000000000",1018,486847.89999999997]
["2019-05-14T13:51:30.000000000","2019-05-14T20:51:30.000000000",1017,487728.8]
["2019-05-14T13:51:30.000000000","2019-05-14T20:51:30.000000000",1020,2724606.0]
["2019-05-14T13:51:30.000000000","2019-05-14T20:51:30.000000000",1133,974.9743]
["2019-05-14T13:51:45.000000000","2019-05-14T20:51:45.000000000",1022,249.6347]
["2019-05-14T13:51:45.000000000","2019-05-14T20:51:45.000000000",1130,768750589.657]
["2019-05-14T13:52:00.000000000","2019-05-14T20:52:00.000000000",1021,282.2398]
["2019-05-14T13:52:00.000000000","2019-05-14T20:52:00.000000000",1016,488500.0]
["2019-05-14T13:52:15.000000000","2019-05-14T20:52:15.000000000",1019,63000.0]
["2019-05-14T13:52:15.000000000","2019-05-14T20:52:15.000000000",1018,486854.2]
["2019-05-14T13:52:30.000000000","2019-05-14T20:52:30.000000000",1017,489448.89999999997]
["2019-05-14T13:52:30.000000000","2019-05-14T20:52:30.000000000",1020,2724610.0]
["2019-05-14T13:52:30.000000000","2019-05-14T20:52:30.000000000",1133,976.526]
["2019-05-14T13:52:45.000000000","2019-05-14T20:52:45.000000000",1022,249.6258]
["2019-05-14T13:52:45.000000000","2019-05-14T20:52:45.000000000",1130,768866696.8452]
["2019-05-14T13:53:00.000000000","2019-05-14T20:53:00.000000000",1021,282.1932]
["2019-05-14T13:53:00.000000000","2019-05-14T20:53:00.000000000",1016,487800.0]
["2019-05-14T13:53:15.000000000","2019-05-14T20:53:15.000000000",1019,62900.149999999994]
["2019-05-14T13:53:15.000000000","2019-05-14T20:53:15.000000000",1018,487164.60000000003]
["2019-05-14T13:53:30.000000000","2019-05-14T20:53:30.000000000",1017,489487.5]
["2019-05-14T13:53:30.000000000","2019-05-14T20:53:30.000000000",1020,2724613.0]
["2019-05-14T13:53:30.000000000","2019-05-14T20:53:30.000000000",1133,976.9417]
["2019-05-14T13:53:45.000000000","2019-05-14T20:53:45.000000000",1022,249.0508]
["2019-05-14T13:53:45.000000000","2019-05-14T20:53:45.000000000",1133,975.1518]
["2019-05-14T13:54:00.000000000","2019-05-14T20:54:00.000000000",1022,249.0508]
["2019-05-14T13:54:00.000000000","2019-05-14T20:54:00.000000000",1130,768703794.1234]
["2019-05-14T13:54:15.000000000","2019-05-14T20:54:15.000000000",1021,282.2065]
["2019-05-14T13:54:15.000000000","2019-05-14T20:54:15.000000000",1016,487800.0]
["2019-05-14T13:54:30.000000000","2019-05-14T20:54:30.000000000",1019,62646.810000000005]
["2019-05-14T13:54:30.000000000","2019-05-14T20:54:30.000000000",1018,486775.0]
["2019-05-14T13:54:45.000000000","2019-05-14T20:54:45.000000000",1017,487784.4]
["2019-05-14T13:54:45.000000000","2019-05-14T20:54:45.000000000",1020,2724618.0]
["2019-05-14T13:54:45.000000000","2019-05-14T20:54:45.000000000",1133,974.4886]
["2019-05-14T13:55:00.000000000","2019-05-14T20:55:00.000000000",1022,248.478]
["2019-05-14T13:55:00.000000000","2019-05-14T20:55:00.000000000",1130,768880942.7144]
["2019-05-14T13:55:15.000000000","2019-05-14T20:55:15.000000000",1021,281.9734]
["2019-05-14T13:55:15.000000000","2019-05-14T20:55:15.000000000",1016,487300.0]
["2019-05-14T13:55:30.000000000","2019-05-14T20:55:30.000000000",1019,62500.0]
["2019-05-14T13:55:30.000000000","2019-05-14T20:55:30.000000000",1018,487570.80000000005]
["2019-05-14T13:55:45.000000000","2019-05-14T20:55:45.000000000",1017,487717.69999999995]
["2019-05-14T13:55:45.000000000","2019-05-14T20:55:45.000000000",1020,2724621.0]
["2019-05-14T13:55:45.000000000","2019-05-14T20:55:45.000000000",1133,974.5094]
["2019-05-14T13:56:00.000000000","2019-05-14T20:56:00.000000000",1022,243.1234]
["2019-05-14T13:56:00.000000000","2019-05-14T20:56:00.000000000",1130,767121683.4952]
["2019-05-14T13:56:15.000000000","2019-05-14T20:56:15.000000000",1021,281.6581]
["2019-05-14T13:56:15.000000000","2019-05-14T20:56:15.000000000",1016,487800.0]
["2019-05-14T13:56:30.000000000","2019-05-14T20:56:30.000000000",1019,62100.1]
["2019-05-14T13:56:30.000000000","2019-05-14T20:56:30.000000000",1018,486441.7]
["2019-05-14T13:56:45.000000000","2019-05-14T20:56:45.000000000",1017,487765.60000000003]
["2019-05-14T13:56:45.000000000","2019-05-14T20:56:45.000000000",1020,2724625.0]
["2019-05-14T13:56:45.000000000","2019-05-14T20:56:45.000000000",1133,974.2781]
["2019-05-14T13:57:00.000000000","2019-05-14T20:57:00.000000000",1022,244.8394]
["2019-05-14T13:57:00.000000000","2019-05-14T20:57:00.000000000",1130,768308294.4742]
["2019-05-14T13:57:15.000000000","2019-05-14T20:57:15.000000000",1021,282.0177]
["2019-05-14T13:57:15.000000000","2019-05-14T20:57:15.000000000",1016,487600.0]
["2019-05-14T13:57:30.000000000","2019-05-14T20:57:30.000000000",1019,62153.48]
["2019-05-14T13:57:30.000000000","2019-05-14T20:57:30.000000000",1018,486252.1]
["2019-05-14T13:57:45.000000000","2019-05-14T20:57:45.000000000",1017,487748.89999999997]
["2019-05-14T13:57:45.000000000","2019-05-14T20:57:45.000000000",1020,2724628.0]
["2019-05-14T13:57:45.000000000","2019-05-14T20:57:45.000000000",1133,974.0659]
["2019-05-14T13:58:00.000000000","2019-05-14T20:58:00.000000000",1022,246.7864]
["2019-05-14T13:58:00.000000000","2019-05-14T20:58:00.000000000",1130,767668035.2306]
["2019-05-14T13:58:15.000000000","2019-05-14T20:58:15.000000000",1021,281.7336]
["2019-05-14T13:58:15.000000000","2019-05-14T20:58:15.000000000",1016,487400.0]
["2019-05-14T13:58:30.000000000","2019-05-14T20:58:30.000000000",1019,62353.44]
["2019-05-14T13:58:30.000000000","2019-05-14T20:58:30.000000000",1018,486631.3]
["2019-05-14T13:58:45.000000000","2019-05-14T20:58:45.000000000",1017,487693.8]
["2019-05-14T13:58:45.000000000","2019-05-14T20:58:45.000000000",1020,2724632.0]
["2019-05-14T13:58:45.000000000","2019-05-14T20:58:45.000000000",1133,973.9646]
["2019-05-14T13:59:00.000000000","2019-05-14T20:59:00.000000000",1022,242.6905]
["2019-05-14T13:59:00.000000000","2019-05-14T20:59:00.000000000",1130,767040044.4765]
["2019-05-14T13:59:15.000000000","2019-05-14T20:59:15.000000000",1021,281.5516]
["2019-05-14T13:59:15.000000000","2019-05-14T20:59:15.000000000",1016,487400.0]
["2019-05-14T13:59:30.000000000","2019-05-14T20:59:30.000000000",1019,62200.200000000004]
["2019-05-14T13:59:30.000000000","2019-05-14T20:59:30.000000000",1018,486425.0]
["2019-05-14T13:59:45.000000000","2019-05-14T20:59:45.000000000",1017,487752.1]
["2019-05-14T13:59:45.000000000","2019-05-14T20:59:45.000000000",1020,2724636.0]
["2019-05-14T13:59:45.000000000","2019-05-14T20:59:45.000000000",1133,974.0354]
["2019-05-14T14:00:00.000000000","2019-05-14T21:00:00.000000000",1022,246.8308]
["2019-05-14T14:00:00.000000000","2019-05-14T21:00:00.000000000",1130,768208395.564]
["2019-05-14T14:00:15.000000000","2019-05-14T21:00:15.000000000",1021,281.9179]
["2019-05-14T14:00:15.000000000","2019-05-14T21:00:15.000000000",1016,487000.0]
["2019-05-14T14:00:30.000000000","2019-05-14T21:00:30.000000000",1019,62100.1]
["2019-05-14T14:00:30.000000000","2019-05-14T21:00:30.000000000",1018,486691.7]
["2019-05-14T14:00:45.000000000","2019-05-14T21:00:45.000000000",1017,485980.2]
["2019-05-14T14:00:45.000000000","2019-05-14T21:00:45.000000000",1020,2724638.0]
["2019-05-14T14:00:45.000000000","2019-05-14T21:00:45.000000000",1133,971.1073]
["2019-05-14T14:01:00.000000000","2019-05-14T21:01:00.000000000",1022,232.4408]
["2019-05-14T14:01:00.000000000","2019-05-14T21:01:00.000000000",1130,766079944.736]
["2019-05-14T14:01:15.000000000","2019-05-14T21:01:15.000000000",1021,280.8811]
["2019-05-14T14:01:15.000000000","2019-05-14T21:01:15.000000000",1016,487600.0]
["2019-05-14T14:01:30.000000000","2019-05-14T21:01:30.000000000",1019,61440.07]
["2019-05-14T14:01:30.000000000","2019-05-14T21:01:30.000000000",1018,485154.2]
["2019-05-14T14:01:45.000000000","2019-05-14T21:01:45.000000000",1017,485952.1]
["2019-05-14T14:01:45.000000000","2019-05-14T21:01:45.000000000",1020,2724643.0]
["2019-05-14T14:01:45.000000000","2019-05-14T21:01:45.000000000",1133,971.3084]
["2019-05-14T14:02:00.000000000","2019-05-14T21:02:00.000000000",1022,173.8905]
["2019-05-14T14:02:00.000000000","2019-05-14T21:02:00.000000000",1130,762706045.4184]
["2019-05-14T14:02:15.000000000","2019-05-14T21:02:15.000000000",1021,279.587]
["2019-05-14T14:02:15.000000000","2019-05-14T21:02:15.000000000",1016,482000.0]
["2019-05-14T14:02:30.000000000","2019-05-14T21:02:30.000000000",1019,59553.43]
["2019-05-14T14:02:30.000000000","2019-05-14T21:02:30.000000000",1018,481568.8]
["2019-05-14T14:02:45.000000000","2019-05-14T21:02:45.000000000",1017,483453.10000000003]
["2019-05-14T14:02:45.000000000","2019-05-14T21:02:45.000000000",1020,2724644.0]
["2019-05-14T14:02:45.000000000","2019-05-14T21:02:45.000000000",1133,966.5594]
["2019-05-14T14:03:00.000000000","2019-05-14T21:03:00.000000000",1022,124.8129]
["2019-05-14T14:03:00.000000000","2019-05-14T21:03:00.000000000",1130,758932154.5575]
["2019-05-14T14:03:15.000000000","2019-05-14T21:03:15.000000000",1021,279.709]
["2019-05-14T14:03:15.000000000","2019-05-14T21:03:15.000000000",1016,486800.0]
["2019-05-14T14:03:30.000000000","2019-05-14T21:03:30.000000000",1019,53893.36]
["2019-05-14T14:03:30.000000000","2019-05-14T21:03:30.000000000",1018,485460.39999999997]
["2019-05-14T14:03:45.000000000","2019-05-14T21:03:45.000000000",1017,485990.6]
["2019-05-14T14:03:45.000000000","2019-05-14T21:03:45.000000000",1020,2724647.0]
["2019-05-14T14:03:45.000000000","2019-05-14T21:03:45.000000000",1133,969.1448]
["2019-05-14T14:04:00.000000000","2019-05-14T21:04:00.000000000",1022,168.982]
["2019-05-14T14:04:00.000000000","2019-05-14T21:04:00.000000000",1130,762211286.6616]
["2019-05-14T14:04:15.000000000","2019-05-14T21:04:15.000000000",1021,279.0208]
["2019-05-14T14:04:15.000000000","2019-05-14T21:04:15.000000000",1016,484200.0]
["2019-05-14T14:04:30.000000000","2019-05-14T21:04:30.000000000",1019,55626.69]
["2019-05-14T14:04:30.000000000","2019-05-14T21:04:30.000000000",1018,480900.0]
["2019-05-14T14:04:45.000000000","2019-05-14T21:04:45.000000000",1017,481576.0]
["2019-05-14T14:04:45.000000000","2019-05-14T21:04:45.000000000",1020,2724649.0]
["2019-05-14T14:04:45.000000000","2019-05-14T21:04:45.000000000",1133,961.576]
["2019-05-14T14:05:00.000000000","2019-05-14T21:05:00.000000000",1022,103.0547]
["2019-05-14T14:05:00.000000000","2019-05-14T21:05:00.000000000",1130,759005744.3949]
["2019-05-14T14:05:15.000000000","2019-05-14T21:05:15.000000000",1021,278.3747]
["2019-05-14T14:05:15.000000000","2019-05-14T21:05:15.000000000",1016,482100.0]
["2019-05-14T14:05:30.000000000","2019-05-14T21:05:30.000000000",1019,53486.780000000006]
["2019-05-14T14:05:30.000000000","2019-05-14T21:05:30.000000000",1018,481533.3]
["2019-05-14T14:05:45.000000000","2019-05-14T21:05:45.000000000",1017,483628.10000000003]
["2019-05-14T14:05:45.000000000","2019-05-14T21:05:45.000000000",1020,2724650.0]
["2019-05-14T14:05:45.000000000","2019-05-14T21:05:45.000000000",1133,964.2927]
["2019-05-14T14:06:00.000000000","2019-05-14T21:06:00.000000000",1022,119.7557]
["2019-05-14T14:06:00.000000000","2019-05-14T21:06:00.000000000",1130,759465950.1588]
["2019-05-14T14:06:15.000000000","2019-05-14T21:06:15.000000000",1021,278.2171]
["2019-05-14T14:06:15.000000000","2019-05-14T21:06:15.000000000",1016,482200.0]
["2019-05-14T14:06:30.000000000","2019-05-14T21:06:30.000000000",1019,52646.810000000005]
["2019-05-14T14:06:30.000000000","2019-05-14T21:06:30.000000000",1018,481414.60000000003]
["2019-05-14T14:06:45.000000000","2019-05-14T21:06:45.000000000",1017,481722.89999999997]
["2019-05-14T14:06:45.000000000","2019-05-14T21:06:45.000000000",1020,2724652.0]
["2019-05-14T14:06:45.000000000","2019-05-14T21:06:45.000000000",1133,963.4687]
["2019-05-14T14:07:00.000000000","2019-05-14T21:07:00.000000000",1022,89.77471]
["2019-05-14T14:07:00.000000000","2019-05-14T21:07:00.000000000",1130,758002545.8432]
["2019-05-14T14:07:15.000000000","2019-05-14T21:07:15.000000000",1021,278.1372]
["2019-05-14T14:07:15.000000000","2019-05-14T21:07:15.000000000",1016,481500.0]
["2019-05-14T14:07:30.000000000","2019-05-14T21:07:30.000000000",1019,53213.41]
["2019-05-14T14:07:30.000000000","2019-05-14T21:07:30.000000000",1018,479875.0]
["2019-05-14T14:07:45.000000000","2019-05-14T21:07:45.000000000",1017,481741.69999999995]
["2019-05-14T14:07:45.000000000","2019-05-14T21:07:45.000000000",1020,2724653.0]
["2019-05-14T14:07:45.000000000","2019-05-14T21:07:45.000000000",1133,962.6875]
["2019-05-14T14:08:00.000000000","2019-05-14T21:08:00.000000000",1022,88.80004]
["2019-05-14T14:08:00.000000000","2019-05-14T21:08:00.000000000",1130,757246732.8373]
["2019-05-14T14:08:15.000000000","2019-05-14T21:08:15.000000000",1021,277.8664]
["2019-05-14T14:08:15.000000000","2019-05-14T21:08:15.000000000",1016,481500.0]
["2019-05-14T14:08:30.000000000","2019-05-14T21:08:30.000000000",1019,55020.119999999995]
["2019-05-14T14:08:30.000000000","2019-05-14T21:08:30.000000000",1018,481672.9]
["2019-05-14T14:08:45.000000000","2019-05-14T21:08:45.000000000",1017,481750.0]
["2019-05-14T14:08:45.000000000","2019-05-14T21:08:45.000000000",1020,2724654.0]
["2019-05-14T14:08:45.000000000","2019-05-14T21:08:45.000000000",1133,961.825]
["2019-05-14T14:09:00.000000000","2019-05-14T21:09:00.000000000",1022,88.41824]
["2019-05-14T14:09:00.000000000","2019-05-14T21:09:00.000000000",1130,757785408.048]
["2019-05-14T14:09:15.000000000","2019-05-14T21:09:15.000000000",1021,278.1216]
["2019-05-14T14:09:15.000000000","2019-05-14T21:09:15.000000000",1016,482000.0]
["2019-05-14T14:09:30.000000000","2019-05-14T21:09:30.000000000",1019,57020.119999999995]
["2019-05-14T14:09:30.000000000","2019-05-14T21:09:30.000000000",1018,480708.3]
["2019-05-14T14:09:45.000000000","2019-05-14T21:09:45.000000000",1017,483504.2]
["2019-05-14T14:09:45.000000000","2019-05-14T21:09:45.000000000",1020,2724656.0]
["2019-05-14T14:09:45.000000000","2019-05-14T21:09:45.000000000",1133,963.9146]
["2019-05-14T14:10:00.000000000","2019-05-14T21:10:00.000000000",1022,101.241]
["2019-05-14T14:10:00.000000000","2019-05-14T21:10:00.000000000",1130,758995433.4336]
["2019-05-14T14:10:15.000000000","2019-05-14T21:10:15.000000000",1021,278.7921]
["2019-05-14T14:10:15.000000000","2019-05-14T21:10:15.000000000",1016,483500.0]
["2019-05-14T14:10:30.000000000","2019-05-14T21:10:30.000000000",1019,59426.69]
["2019-05-14T14:10:30.000000000","2019-05-14T21:10:30.000000000",1018,483010.4]
["2019-05-14T14:10:45.000000000","2019-05-14T21:10:45.000000000",1017,484084.4]
["2019-05-14T14:10:45.000000000","2019-05-14T21:10:45.000000000",1020,2724657.0]
["2019-05-14T14:10:45.000000000","2019-05-14T21:10:45.000000000",1133,967.6511]
["2019-05-14T14:11:00.000000000","2019-05-14T21:11:00.000000000",1022,146.9663]
["2019-05-14T14:11:00.000000000","2019-05-14T21:11:00.000000000",1130,761348725.7844]
["2019-05-14T14:11:15.000000000","2019-05-14T21:11:15.000000000",1021,279.0008]
["2019-05-14T14:11:15.000000000","2019-05-14T21:11:15.000000000",1016,483700.0]
["2019-05-14T14:11:30.000000000","2019-05-14T21:11:30.000000000",1019,62413.48]
["2019-05-14T14:11:30.000000000","2019-05-14T21:11:30.000000000",1018,482481.3]
["2019-05-14T14:11:45.000000000","2019-05-14T21:11:45.000000000",1017,483668.8]
["2019-05-14T14:11:45.000000000","2019-05-14T21:11:45.000000000",1020,2724659.0]
["2019-05-14T14:11:45.000000000","2019-05-14T21:11:45.000000000",1133,966.9605]
["2019-05-14T14:12:00.000000000","2019-05-14T21:12:00.000000000",1022,126.0694]
["2019-05-14T14:12:00.000000000","2019-05-14T21:12:00.000000000",1130,760581203.2707]
["2019-05-14T14:12:15.000000000","2019-05-14T21:12:15.000000000",1021,278.5369]
["2019-05-14T14:12:15.000000000","2019-05-14T21:12:15.000000000",1016,482300.0]
["2019-05-14T14:12:30.000000000","2019-05-14T21:12:30.000000000",1019,61473.45]
["2019-05-14T14:12:30.000000000","2019-05-14T21:12:30.000000000",1018,481335.39999999997]
["2019-05-14T14:12:45.000000000","2019-05-14T21:12:45.000000000",1017,482038.5]
["2019-05-14T14:12:45.000000000","2019-05-14T21:12:45.000000000",1020,2724660.0]
["2019-05-14T14:12:45.000000000","2019-05-14T21:12:45.000000000",1133,962.4968]
["2019-05-14T14:13:00.000000000","2019-05-14T21:13:00.000000000",1022,84.60427]
["2019-05-14T14:13:00.000000000","2019-05-14T21:13:00.000000000",1130,757514877.588]
["2019-05-14T14:13:15.000000000","2019-05-14T21:13:15.000000000",1021,277.8975]
["2019-05-14T14:13:15.000000000","2019-05-14T21:13:15.000000000",1016,481800.0]
["2019-05-14T14:13:30.000000000","2019-05-14T21:13:30.000000000",1019,58300.08]
["2019-05-14T14:13:30.000000000","2019-05-14T21:13:30.000000000",1018,481892.9]
["2019-05-14T14:13:45.000000000","2019-05-14T21:13:45.000000000",1019,57733.33]
["2019-05-14T14:13:45.000000000","2019-05-14T21:13:45.000000000",1018,481906.3]
["2019-05-14T14:14:00.000000000","2019-05-14T21:14:00.000000000",1017,481783.3]
["2019-05-14T14:14:00.000000000","2019-05-14T21:14:00.000000000",1020,2724662.0]
["2019-05-14T14:14:00.000000000","2019-05-14T21:14:00.000000000",1133,963.3458]
["2019-05-14T14:14:15.000000000","2019-05-14T21:14:15.000000000",1022,74.75639]
["2019-05-14T14:14:15.000000000","2019-05-14T21:14:15.000000000",1130,757503172.6526]
["2019-05-14T14:14:30.000000000","2019-05-14T21:14:30.000000000",1021,278.0262]
["2019-05-14T14:14:30.000000000","2019-05-14T21:14:30.000000000",1016,481000.0]
["2019-05-14T14:14:45.000000000","2019-05-14T21:14:45.000000000",1019,57153.48]
["2019-05-14T14:14:45.000000000","2019-05-14T21:14:45.000000000",1018,479862.5]
["2019-05-14T14:15:00.000000000","2019-05-14T21:15:00.000000000",1017,481964.60000000003]
["2019-05-14T14:15:00.000000000","2019-05-14T21:15:00.000000000",1020,2724663.0]
["2019-05-14T14:15:00.000000000","2019-05-14T21:15:00.000000000",1133,961.0479]
["2019-05-14T14:15:15.000000000","2019-05-14T21:15:15.000000000",1022,71.24216]
["2019-05-14T14:15:15.000000000","2019-05-14T21:15:15.000000000",1130,757328254.839]
["2019-05-14T14:15:30.000000000","2019-05-14T21:15:30.000000000",1021,277.762]
["2019-05-14T14:15:30.000000000","2019-05-14T21:15:30.000000000",1016,481300.0]
["2019-05-14T14:15:45.000000000","2019-05-14T21:15:45.000000000",1019,57714.36]
["2019-05-14T14:15:45.000000000","2019-05-14T21:15:45.000000000",1018,479203.10000000003]
["2019-05-14T14:16:00.000000000","2019-05-14T21:16:00.000000000",1019,57960.079999999994]
["2019-05-14T14:16:00.000000000","2019-05-14T21:16:00.000000000",1018,479020.8]
["2019-05-14T14:27:15.000000000","2019-05-14T21:27:15.000000000",1017,481520.8]
["2019-05-14T14:27:15.000000000","2019-05-14T21:27:15.000000000",1020,2724672.0]
["2019-05-14T14:27:15.000000000","2019-05-14T21:27:15.000000000",1133,960.0646]
["2019-05-14T14:27:30.000000000","2019-05-14T21:27:30.000000000",1022,43.67199]
["2019-05-14T14:27:30.000000000","2019-05-14T21:27:30.000000000",1130,755836546.2912]
["2019-05-14T14:27:45.000000000","2019-05-14T21:27:45.000000000",1021,277.3891]
["2019-05-14T14:27:45.000000000","2019-05-14T21:27:45.000000000",1016,481100.0]
["2019-05-14T14:28:00.000000000","2019-05-14T21:28:00.000000000",1019,60646.810000000005]
["2019-05-14T14:28:00.000000000","2019-05-14T21:28:00.000000000",1018,478677.1]
["2019-05-14T14:28:15.000000000","2019-05-14T21:28:15.000000000",1017,481354.2]
["2019-05-14T14:28:15.000000000","2019-05-14T21:28:15.000000000",1020,2724673.0]
["2019-05-14T14:28:15.000000000","2019-05-14T21:28:15.000000000",1133,959.8209]
["2019-05-14T14:28:30.000000000","2019-05-14T21:28:30.000000000",1022,42.49751]
["2019-05-14T14:28:30.000000000","2019-05-14T21:28:30.000000000",1130,755879056.1273]
["2019-05-14T14:28:45.000000000","2019-05-14T21:28:45.000000000",1021,277.4423]
["2019-05-14T14:28:45.000000000","2019-05-14T21:28:45.000000000",1016,481000.0]
["2019-05-14T14:29:00.000000000","2019-05-14T21:29:00.000000000",1019,59893.36]
["2019-05-14T14:29:00.000000000","2019-05-14T21:29:00.000000000",1018,478585.39999999997]
["2019-05-14T14:29:15.000000000","2019-05-14T21:29:15.000000000",1017,481253.10000000003]
["2019-05-14T14:29:15.000000000","2019-05-14T21:29:15.000000000",1020,2724673.0]
["2019-05-14T14:29:15.000000000","2019-05-14T21:29:15.000000000",1133,959.6989]
["2019-05-14T14:29:30.000000000","2019-05-14T21:29:30.000000000",1022,41.09705]
["2019-05-14T14:29:30.000000000","2019-05-14T21:29:30.000000000",1133,960.8036]
["2019-05-14T14:29:45.000000000","2019-05-14T21:29:45.000000000",1022,40.92583]
["2019-05-14T14:29:45.000000000","2019-05-14T21:29:45.000000000",1130,756321003.2028]
["2019-05-14T14:30:00.000000000","2019-05-14T21:30:00.000000000",1021,277.4889]
["2019-05-14T14:30:00.000000000","2019-05-14T21:30:00.000000000",1016,481100.0]
["2019-05-14T14:30:15.000000000","2019-05-14T21:30:15.000000000",1019,59146.810000000005]
["2019-05-14T14:30:15.000000000","2019-05-14T21:30:15.000000000",1018,478902.10000000003]
["2019-05-14T14:30:30.000000000","2019-05-14T21:30:30.000000000",1017,481088.5]
["2019-05-14T14:30:30.000000000","2019-05-14T21:30:30.000000000",1020,2724674.0]
["2019-05-14T14:30:30.000000000","2019-05-14T21:30:30.000000000",1133,959.8281]
["2019-05-14T14:30:45.000000000","2019-05-14T21:30:45.000000000",1022,40.23984]
["2019-05-14T14:30:45.000000000","2019-05-14T21:30:45.000000000",1130,755619399.6478]
["2019-05-14T14:31:00.000000000","2019-05-14T21:31:00.000000000",1021,277.3735]
["2019-05-14T14:31:00.000000000","2019-05-14T21:31:00.000000000",1016,481100.0]
["2019-05-14T14:31:15.000000000","2019-05-14T21:31:15.000000000",1019,58900.149999999994]
["2019-05-14T14:31:15.000000000","2019-05-14T21:31:15.000000000",1018,478785.39999999997]
["2019-05-14T14:31:30.000000000","2019-05-14T21:31:30.000000000",1017,481563.5]
["2019-05-14T14:31:30.000000000","2019-05-14T21:31:30.000000000",1020,2724675.0]
["2019-05-14T14:31:30.000000000","2019-05-14T21:31:30.000000000",1133,960.3614]
["2019-05-14T14:31:45.000000000","2019-05-14T21:31:45.000000000",1022,39.63657]
["2019-05-14T14:31:45.000000000","2019-05-14T21:31:45.000000000",1133,960.3862]
["2019-05-14T14:32:00.000000000","2019-05-14T21:32:00.000000000",1022,39.59375]
["2019-05-14T14:32:00.000000000","2019-05-14T21:32:00.000000000",1130,756067068.6075]
["2019-05-14T14:32:15.000000000","2019-05-14T21:32:15.000000000",1021,277.6665]
["2019-05-14T14:32:15.000000000","2019-05-14T21:32:15.000000000",1016,480100.0]
["2019-05-14T14:32:30.000000000","2019-05-14T21:32:30.000000000",1019,59100.1]
["2019-05-14T14:32:30.000000000","2019-05-14T21:32:30.000000000",1018,480662.5]
["2019-05-14T14:32:45.000000000","2019-05-14T21:32:45.000000000",1017,481892.7]
["2019-05-14T14:32:45.000000000","2019-05-14T21:32:45.000000000",1020,2724675.0]
["2019-05-14T14:32:45.000000000","2019-05-14T21:32:45.000000000",1133,961.7614]
["2019-05-14T14:33:00.000000000","2019-05-14T21:33:00.000000000",1022,39.00775]
["2019-05-14T14:33:00.000000000","2019-05-14T21:33:00.000000000",1130,756678213.21]
["2019-05-14T14:33:15.000000000","2019-05-14T21:33:15.000000000",1021,277.5711]
["2019-05-14T14:33:15.000000000","2019-05-14T21:33:15.000000000",1016,480800.0]
["2019-05-14T14:33:30.000000000","2019-05-14T21:33:30.000000000",1019,59253.450000000004]
["2019-05-14T14:33:30.000000000","2019-05-14T21:33:30.000000000",1018,480762.5]
["2019-05-14T14:33:45.000000000","2019-05-14T21:33:45.000000000",1017,481694.8]
["2019-05-14T14:33:45.000000000","2019-05-14T21:33:45.000000000",1020,2724676.0]
["2019-05-14T14:33:45.000000000","2019-05-14T21:33:45.000000000",1133,961.4823]
["2019-05-14T14:34:00.000000000","2019-05-14T21:34:00.000000000",1022,38.49265]
["2019-05-14T14:34:00.000000000","2019-05-14T21:34:00.000000000",1130,756013125.044]
["2019-05-14T14:34:15.000000000","2019-05-14T21:34:15.000000000",1021,277.4224]
["2019-05-14T14:34:15.000000000","2019-05-14T21:34:15.000000000",1016,480800.0]
["2019-05-14T14:34:30.000000000","2019-05-14T21:34:30.000000000",1019,59753.450000000004]
["2019-05-14T14:34:30.000000000","2019-05-14T21:34:30.000000000",1018,478606.3]
["2019-05-14T14:34:45.000000000","2019-05-14T21:34:45.000000000",1017,481517.7]
["2019-05-14T14:34:45.000000000","2019-05-14T21:34:45.000000000",1020,2724676.0]
["2019-05-14T14:34:45.000000000","2019-05-14T21:34:45.000000000",1133,960.026]
["2019-05-14T14:35:00.000000000","2019-05-14T21:35:00.000000000",1022,37.85994]
["2019-05-14T14:35:00.000000000","2019-05-14T21:35:00.000000000",1130,756285325.2776]
["2019-05-14T14:35:15.000000000","2019-05-14T21:35:15.000000000",1021,277.5223]
["2019-05-14T14:35:15.000000000","2019-05-14T21:35:15.000000000",1016,480400.0]
["2019-05-14T14:35:30.000000000","2019-05-14T21:35:30.000000000",1019,60206.740000000005]
["2019-05-14T14:35:30.000000000","2019-05-14T21:35:30.000000000",1018,478387.5]
["2019-05-14T14:35:45.000000000","2019-05-14T21:35:45.000000000",1017,481476.0]
["2019-05-14T14:35:45.000000000","2019-05-14T21:35:45.000000000",1020,2724677.0]
["2019-05-14T14:35:45.000000000","2019-05-14T21:35:45.000000000",1133,961.9198]
["2019-05-14T14:36:00.000000000","2019-05-14T21:36:00.000000000",1022,36.8521]
["2019-05-14T14:36:00.000000000","2019-05-14T21:36:00.000000000",1130,756321835.9494]
["2019-05-14T14:36:15.000000000","2019-05-14T21:36:15.000000000",1021,277.7222]
["2019-05-14T14:36:15.000000000","2019-05-14T21:36:15.000000000",1016,482000.0]
["2019-05-14T14:36:30.000000000","2019-05-14T21:36:30.000000000",1019,61160.03]
["2019-05-14T14:36:30.000000000","2019-05-14T21:36:30.000000000",1018,481639.6]
["2019-05-14T14:36:45.000000000","2019-05-14T21:36:45.000000000",1017,481211.5]
["2019-05-14T14:36:45.000000000","2019-05-14T21:36:45.000000000",1020,2724677.0]
["2019-05-14T14:36:45.000000000","2019-05-14T21:36:45.000000000",1133,960.7136]
["2019-05-14T14:37:00.000000000","2019-05-14T21:37:00.000000000",1022,36.16614]
["2019-05-14T14:37:00.000000000","2019-05-14T21:37:00.000000000",1130,755922670.7689]
["2019-05-14T14:37:15.000000000","2019-05-14T21:37:15.000000000",1021,277.3513]
["2019-05-14T14:37:15.000000000","2019-05-14T21:37:15.000000000",1016,481200.0]
["2019-05-14T14:37:30.000000000","2019-05-14T21:37:30.000000000",1019,61700.200000000004]
["2019-05-14T14:37:30.000000000","2019-05-14T21:37:30.000000000",1018,480854.89999999997]
["2019-05-14T14:37:45.000000000","2019-05-14T21:37:45.000000000",1019,61700.200000000004]
["2019-05-14T14:37:45.000000000","2019-05-14T21:37:45.000000000",1018,479556.2]
["2019-05-14T14:38:00.000000000","2019-05-14T21:38:00.000000000",1017,481433.3]
["2019-05-14T14:38:00.000000000","2019-05-14T21:38:00.000000000",1020,2724678.0]
["2019-05-14T14:38:00.000000000","2019-05-14T21:38:00.000000000",1133,961.9437]
["2019-05-14T14:38:15.000000000","2019-05-14T21:38:15.000000000",1022,34.7985]
["2019-05-14T14:38:15.000000000","2019-05-14T21:38:15.000000000",1130,756183154.9536]
["2019-05-14T14:38:30.000000000","2019-05-14T21:38:30.000000000",1021,277.6554]
["2019-05-14T14:38:30.000000000","2019-05-14T21:38:30.000000000",1016,481100.0]
["2019-05-14T14:38:45.000000000","2019-05-14T21:38:45.000000000",1019,60786.72]
["2019-05-14T14:38:45.000000000","2019-05-14T21:38:45.000000000",1018,481066.7]
["2019-05-14T14:39:00.000000000","2019-05-14T21:39:00.000000000",1017,481186.5]
["2019-05-14T14:39:00.000000000","2019-05-14T21:39:00.000000000",1020,2724678.0]
["2019-05-14T14:39:00.000000000","2019-05-14T21:39:00.000000000",1133,962.3573]
["2019-05-14T14:39:15.000000000","2019-05-14T21:39:15.000000000",1022,33.60424]
["2019-05-14T14:39:15.000000000","2019-05-14T21:39:15.000000000",1130,757271663.8146]
["2019-05-14T14:39:30.000000000","2019-05-14T21:39:30.000000000",1021,277.9485]
["2019-05-14T14:39:30.000000000","2019-05-14T21:39:30.000000000",1016,481900.0]
["2019-05-14T14:39:45.000000000","2019-05-14T21:39:45.000000000",1019,59171.49]
["2019-05-14T14:39:45.000000000","2019-05-14T21:39:45.000000000",1018,481368.3]
["2019-05-14T14:40:00.000000000","2019-05-14T21:40:00.000000000",1017,481742.7]
["2019-05-14T14:40:00.000000000","2019-05-14T21:40:00.000000000",1020,2724679.0]
["2019-05-14T14:40:00.000000000","2019-05-14T21:40:00.000000000",1133,963.026]
["2019-05-14T14:40:15.000000000","2019-05-14T21:40:15.000000000",1022,32.52977]
["2019-05-14T14:40:15.000000000","2019-05-14T21:40:15.000000000",1130,756261903.24]
["2019-05-14T14:40:30.000000000","2019-05-14T21:40:30.000000000",1021,277.3891]
["2019-05-14T14:40:30.000000000","2019-05-14T21:40:30.000000000",1016,481600.0]
["2019-05-14T14:40:45.000000000","2019-05-14T21:40:45.000000000",1019,58293.509999999995]
["2019-05-14T14:40:45.000000000","2019-05-14T21:40:45.000000000",1018,480725.0]
["2019-05-14T14:41:00.000000000","2019-05-14T21:41:00.000000000",1017,480584.4]
["2019-05-14T14:41:00.000000000","2019-05-14T21:41:00.000000000",1020,2724679.0]
["2019-05-14T14:41:00.000000000","2019-05-14T21:41:00.000000000",1133,961.9594]
["2019-05-14T14:41:15.000000000","2019-05-14T21:41:15.000000000",1022,31.91483]
["2019-05-14T14:41:15.000000000","2019-05-14T21:41:15.000000000",1130,756400861.869]
["2019-05-14T14:41:30.000000000","2019-05-14T21:41:30.000000000",1021,277.7243]
["2019-05-14T14:41:30.000000000","2019-05-14T21:41:30.000000000",1016,481600.0]
["2019-05-14T14:41:45.000000000","2019-05-14T21:41:45.000000000",1019,57846.76]
["2019-05-14T14:41:45.000000000","2019-05-14T21:41:45.000000000",1018,481377.1]
["2019-05-14T14:42:00.000000000","2019-05-14T21:42:00.000000000",1017,480991.69999999995]
["2019-05-14T14:42:00.000000000","2019-05-14T21:42:00.000000000",1020,2724680.0]
["2019-05-14T14:42:00.000000000","2019-05-14T21:42:00.000000000",1133,962.4271]
["2019-05-14T14:42:15.000000000","2019-05-14T21:42:15.000000000",1022,31.16221]
["2019-05-14T14:42:15.000000000","2019-05-14T21:42:15.000000000",1130,757514171.26]
["2019-05-14T14:42:30.000000000","2019-05-14T21:42:30.000000000",1021,277.8997]
["2019-05-14T14:42:30.000000000","2019-05-14T21:42:30.000000000",1016,481600.0]
["2019-05-14T14:42:45.000000000","2019-05-14T21:42:45.000000000",1019,57653.48]
["2019-05-14T14:42:45.000000000","2019-05-14T21:42:45.000000000",1018,480822.9]
["2019-05-14T14:43:00.000000000","2019-05-14T21:43:00.000000000",1017,481011.39999999997]
["2019-05-14T14:43:00.000000000","2019-05-14T21:43:00.000000000",1020,2724680.0]
["2019-05-14T14:43:00.000000000","2019-05-14T21:43:00.000000000",1133,962.326]
["2019-05-14T14:43:15.000000000","2019-05-14T21:43:15.000000000",1022,30.45852]
["2019-05-14T14:43:15.000000000","2019-05-14T21:43:15.000000000",1130,756818832.924]
["2019-05-14T14:43:30.000000000","2019-05-14T21:43:30.000000000",1021,277.5844]
["2019-05-14T14:43:30.000000000","2019-05-14T21:43:30.000000000",1016,481800.0]
["2019-05-14T14:43:45.000000000","2019-05-14T21:43:45.000000000",1019,57953.4]
["2019-05-14T14:43:45.000000000","2019-05-14T21:43:45.000000000",1018,481056.2]
["2019-05-14T14:44:00.000000000","2019-05-14T21:44:00.000000000",1017,480632.3]
["2019-05-14T14:44:00.000000000","2019-05-14T21:44:00.000000000",1020,2724680.0]
["2019-05-14T14:44:00.000000000","2019-05-14T21:44:00.000000000",1133,959.624]
["2019-05-14T14:44:15.000000000","2019-05-14T21:44:15.000000000",1022,29.94787]
["2019-05-14T14:44:15.000000000","2019-05-14T21:44:15.000000000",1130,755754305.3535]
["2019-05-14T14:44:30.000000000","2019-05-14T21:44:30.000000000",1021,277.3891]
["2019-05-14T14:44:30.000000000","2019-05-14T21:44:30.000000000",1016,481300.0]
["2019-05-14T14:44:45.000000000","2019-05-14T21:44:45.000000000",1019,58206.740000000005]
["2019-05-14T14:44:45.000000000","2019-05-14T21:44:45.000000000",1018,481350.0]
["2019-05-14T14:45:00.000000000","2019-05-14T21:45:00.000000000",1017,481751.0]
["2019-05-14T14:45:00.000000000","2019-05-14T21:45:00.000000000",1020,2724681.0]
["2019-05-14T14:45:00.000000000","2019-05-14T21:45:00.000000000",1133,963.2281]
["2019-05-14T14:45:15.000000000","2019-05-14T21:45:15.000000000",1022,29.3152]
["2019-05-14T14:45:15.000000000","2019-05-14T21:45:15.000000000",1130,756933819.7584]
["2019-05-14T14:45:30.000000000","2019-05-14T21:45:30.000000000",1021,277.8752]
["2019-05-14T14:45:30.000000000","2019-05-14T21:45:30.000000000",1016,481700.0]
["2019-05-14T14:45:45.000000000","2019-05-14T21:45:45.000000000",1019,58614.4]
["2019-05-14T14:45:45.000000000","2019-05-14T21:45:45.000000000",1018,481616.10000000003]
["2019-05-14T14:46:00.000000000","2019-05-14T21:46:00.000000000",1019,58700.200000000004]
["2019-05-14T14:46:00.000000000","2019-05-14T21:46:00.000000000",1018,481518.7]
["2019-05-14T14:46:15.000000000","2019-05-14T21:46:15.000000000",1017,481351.0]
["2019-05-14T14:46:15.000000000","2019-05-14T21:46:15.000000000",1020,2724681.0]
["2019-05-14T14:46:15.000000000","2019-05-14T21:46:15.000000000",1133,961.1239]
["2019-05-14T14:46:30.000000000","2019-05-14T21:46:30.000000000",1022,28.19407]
["2019-05-14T14:46:30.000000000","2019-05-14T21:46:30.000000000",1130,756716395.473]
["2019-05-14T14:46:45.000000000","2019-05-14T21:46:45.000000000",1021,277.6089]
["2019-05-14T14:46:45.000000000","2019-05-14T21:46:45.000000000",1016,481600.0]
["2019-05-14T14:47:00.000000000","2019-05-14T21:47:00.000000000",1019,59100.1]
["2019-05-14T14:47:00.000000000","2019-05-14T21:47:00.000000000",1018,481658.3]
["2019-05-14T14:47:15.000000000","2019-05-14T21:47:15.000000000",1017,480190.60000000003]
["2019-05-14T14:47:15.000000000","2019-05-14T21:47:15.000000000",1020,2724682.0]
["2019-05-14T14:47:15.000000000","2019-05-14T21:47:15.000000000",1133,961.9635]
["2019-05-14T14:47:30.000000000","2019-05-14T21:47:30.000000000",1022,27.58135]
["2019-05-14T14:47:30.000000000","2019-05-14T21:47:30.000000000",1130,756480710.48]
["2019-05-14T14:47:45.000000000","2019-05-14T21:47:45.000000000",1021,277.6022]
["2019-05-14T14:47:45.000000000","2019-05-14T21:47:45.000000000",1016,481400.0]
["2019-05-14T14:48:00.000000000","2019-05-14T21:48:00.000000000",1019,59453.4]
["2019-05-14T14:48:00.000000000","2019-05-14T21:48:00.000000000",1018,481533.3]
["2019-05-14T14:48:15.000000000","2019-05-14T21:48:15.000000000",1017,480152.10000000003]
["2019-05-14T14:48:15.000000000","2019-05-14T21:48:15.000000000",1020,2724682.0]
["2019-05-14T14:48:15.000000000","2019-05-14T21:48:15.000000000",1133,961.6063]
["2019-05-14T14:48:30.000000000","2019-05-14T21:48:30.000000000",1022,26.68671]
["2019-05-14T14:48:30.000000000","2019-05-14T21:48:30.000000000",1130,756704406.8722]
["2019-05-14T14:48:45.000000000","2019-05-14T21:48:45.000000000",1021,277.7931]
["2019-05-14T14:48:45.000000000","2019-05-14T21:48:45.000000000",1016,481700.0]
["2019-05-14T14:49:00.000000000","2019-05-14T21:49:00.000000000",1019,59900.149999999994]
["2019-05-14T14:49:00.000000000","2019-05-14T21:49:00.000000000",1018,481733.3]
["2019-05-14T14:49:15.000000000","2019-05-14T21:49:15.000000000",1017,481267.7]
["2019-05-14T14:49:15.000000000","2019-05-14T21:49:15.000000000",1020,2724682.0]
["2019-05-14T14:49:15.000000000","2019-05-14T21:49:15.000000000",1133,963.0865]
["2019-05-14T14:49:30.000000000","2019-05-14T21:49:30.000000000",1022,26.20499]
["2019-05-14T14:49:30.000000000","2019-05-14T21:49:30.000000000",1130,757351796.8068]
["2019-05-14T14:49:45.000000000","2019-05-14T21:49:45.000000000",1021,277.9862]
["2019-05-14T14:49:45.000000000","2019-05-14T21:49:45.000000000",1016,481700.0]
["2019-05-14T14:50:00.000000000","2019-05-14T21:50:00.000000000",1019,60253.450000000004]
["2019-05-14T14:50:00.000000000","2019-05-14T21:50:00.000000000",1018,481145.8]
["2019-05-14T14:50:15.000000000","2019-05-14T21:50:15.000000000",1017,481480.2]
["2019-05-14T14:50:15.000000000","2019-05-14T21:50:15.000000000",1020,2724683.0]
["2019-05-14T14:50:15.000000000","2019-05-14T21:50:15.000000000",1133,963.3406]
["2019-05-14T14:50:30.000000000","2019-05-14T21:50:30.000000000",1022,25.82314]
["2019-05-14T14:50:30.000000000","2019-05-14T21:50:30.000000000",1130,757152077.5429]
["2019-05-14T14:50:45.000000000","2019-05-14T21:50:45.000000000",1021,277.8198]
["2019-05-14T14:50:45.000000000","2019-05-14T21:50:45.000000000",1016,481800.0]
["2019-05-14T14:51:00.000000000","2019-05-14T21:51:00.000000000",1019,60553.39]
["2019-05-14T14:51:00.000000000","2019-05-14T21:51:00.000000000",1018,481885.4]
["2019-05-14T14:51:15.000000000","2019-05-14T21:51:15.000000000",1017,480976.0]
["2019-05-14T14:51:15.000000000","2019-05-14T21:51:15.000000000",1020,2724683.0]
["2019-05-14T14:51:15.000000000","2019-05-14T21:51:15.000000000",1133,962.6468]
["2019-05-14T14:51:30.000000000","2019-05-14T21:51:30.000000000",1022,25.51904]
["2019-05-14T14:51:30.000000000","2019-05-14T21:51:30.000000000",1130,756341756.8187]
["2019-05-14T14:51:45.000000000","2019-05-14T21:51:45.000000000",1021,277.4823]
["2019-05-14T14:51:45.000000000","2019-05-14T21:51:45.000000000",1016,480900.0]
["2019-05-14T14:52:00.000000000","2019-05-14T21:52:00.000000000",1019,60853.44]
["2019-05-14T14:52:00.000000000","2019-05-14T21:52:00.000000000",1018,481106.3]
["2019-05-14T14:52:15.000000000","2019-05-14T21:52:15.000000000",1017,481158.3]
["2019-05-14T14:52:15.000000000","2019-05-14T21:52:15.000000000",1020,2724684.0]
["2019-05-14T14:52:15.000000000","2019-05-14T21:52:15.000000000",1133,960.7166]
["2019-05-14T14:52:30.000000000","2019-05-14T21:52:30.000000000",1022,25.19043]
["2019-05-14T14:52:30.000000000","2019-05-14T21:52:30.000000000",1130,756862176.5832]
["2019-05-14T14:52:45.000000000","2019-05-14T21:52:45.000000000",1021,277.6554]
["2019-05-14T14:52:45.000000000","2019-05-14T21:52:45.000000000",1016,481400.0]
["2019-05-14T14:53:00.000000000","2019-05-14T21:53:00.000000000",1019,61453.4]
["2019-05-14T14:53:00.000000000","2019-05-14T21:53:00.000000000",1018,479687.5]
["2019-05-14T14:53:15.000000000","2019-05-14T21:53:15.000000000",1017,480382.3]
["2019-05-14T14:53:15.000000000","2019-05-14T21:53:15.000000000",1020,2724684.0]
["2019-05-14T14:53:15.000000000","2019-05-14T21:53:15.000000000",1133,959.376]
["2019-05-14T14:53:30.000000000","2019-05-14T21:53:30.000000000",1022,25.39025]
["2019-05-14T14:53:30.000000000","2019-05-14T21:53:30.000000000",1130,756414783.4704]
["2019-05-14T14:53:45.000000000","2019-05-14T21:53:45.000000000",1021,277.7377]
["2019-05-14T14:53:45.000000000","2019-05-14T21:53:45.000000000",1016,480700.0]
["2019-05-14T14:54:00.000000000","2019-05-14T21:54:00.000000000",1019,61853.44]
["2019-05-14T14:54:00.000000000","2019-05-14T21:54:00.000000000",1018,478877.1]
["2019-05-14T14:54:15.000000000","2019-05-14T21:54:15.000000000",1017,480516.7]
["2019-05-14T14:54:15.000000000","2019-05-14T21:54:15.000000000",1020,2724685.0]
["2019-05-14T14:54:15.000000000","2019-05-14T21:54:15.000000000",1133,959.7959]
["2019-05-14T14:54:30.000000000","2019-05-14T21:54:30.000000000",1022,25.46133]
["2019-05-14T14:54:30.000000000","2019-05-14T21:54:30.000000000",1130,755719176.537]
["2019-05-14T14:54:45.000000000","2019-05-14T21:54:45.000000000",1021,277.3691]
["2019-05-14T14:54:45.000000000","2019-05-14T21:54:45.000000000",1016,481700.0]
["2019-05-14T14:55:00.000000000","2019-05-14T21:55:00.000000000",1019,61340.1]
["2019-05-14T14:55:00.000000000","2019-05-14T21:55:00.000000000",1018,479179.19999999995]
["2019-05-14T14:55:15.000000000","2019-05-14T21:55:15.000000000",1017,480337.5]
["2019-05-14T14:55:15.000000000","2019-05-14T21:55:15.000000000",1020,2724685.0]
["2019-05-14T14:55:15.000000000","2019-05-14T21:55:15.000000000",1133,961.2333]
["2019-05-14T14:55:30.000000000","2019-05-14T21:55:30.000000000",1022,25.89634]
["2019-05-14T14:55:30.000000000","2019-05-14T21:55:30.000000000",1130,756021616.572]
["2019-05-14T14:55:45.000000000","2019-05-14T21:55:45.000000000",1021,277.4556]
["2019-05-14T14:55:45.000000000","2019-05-14T21:55:45.000000000",1016,481700.0]
["2019-05-14T14:56:00.000000000","2019-05-14T21:56:00.000000000",1019,59933.53]
["2019-05-14T14:56:00.000000000","2019-05-14T21:56:00.000000000",1018,481668.8]
["2019-05-14T14:56:15.000000000","2019-05-14T21:56:15.000000000",1017,480915.6]
["2019-05-14T14:56:15.000000000","2019-05-14T21:56:15.000000000",1020,2724685.0]
["2019-05-14T14:56:15.000000000","2019-05-14T21:56:15.000000000",1133,962.451]
["2019-05-14T14:56:30.000000000","2019-05-14T21:56:30.000000000",1022,26.30935]
["2019-05-14T14:56:30.000000000","2019-05-14T21:56:30.000000000",1130,757473328.74]
["2019-05-14T14:56:45.000000000","2019-05-14T21:56:45.000000000",1021,277.9707]
["2019-05-14T14:56:45.000000000","2019-05-14T21:56:45.000000000",1016,481000.0]
["2019-05-14T14:57:00.000000000","2019-05-14T21:57:00.000000000",1019,58593.43]
["2019-05-14T14:57:00.000000000","2019-05-14T21:57:00.000000000",1018,481645.8]
["2019-05-14T14:57:15.000000000","2019-05-14T21:57:15.000000000",1017,480831.2]
["2019-05-14T14:57:15.000000000","2019-05-14T21:57:15.000000000",1020,2724685.0]
["2019-05-14T14:57:15.000000000","2019-05-14T21:57:15.000000000",1133,962.427]
["2019-05-14T14:57:30.000000000","2019-05-14T21:57:30.000000000",1022,26.97308]
["2019-05-14T14:57:30.000000000","2019-05-14T21:57:30.000000000",1130,756705517.7606]
["2019-05-14T14:57:45.000000000","2019-05-14T21:57:45.000000000",1021,277.8109]
["2019-05-14T14:57:45.000000000","2019-05-14T21:57:45.000000000",1016,481500.0]
["2019-05-14T14:58:00.000000000","2019-05-14T21:58:00.000000000",1019,58046.71]
["2019-05-14T14:58:00.000000000","2019-05-14T21:58:00.000000000",1018,481808.3]
["2019-05-14T14:58:15.000000000","2019-05-14T21:58:15.000000000",1017,481293.8]
["2019-05-14T14:58:15.000000000","2019-05-14T21:58:15.000000000",1020,2724686.0]
["2019-05-14T14:58:15.000000000","2019-05-14T21:58:15.000000000",1133,962.8376]
["2019-05-14T14:58:30.000000000","2019-05-14T21:58:30.000000000",1022,27.64574]
["2019-05-14T14:58:30.000000000","2019-05-14T21:58:30.000000000",1130,756451304.5568]
["2019-05-14T14:58:45.000000000","2019-05-14T21:58:45.000000000",1021,277.6865]
["2019-05-14T14:58:45.000000000","2019-05-14T21:58:45.000000000",1016,481600.0]
["2019-05-14T14:59:00.000000000","2019-05-14T21:59:00.000000000",1019,57600.1]
["2019-05-14T14:59:00.000000000","2019-05-14T21:59:00.000000000",1018,481797.9]
["2019-05-14T14:59:15.000000000","2019-05-14T21:59:15.000000000",1017,480580.2]
["2019-05-14T14:59:15.000000000","2019-05-14T21:59:15.000000000",1020,2724686.0]
["2019-05-14T14:59:15.000000000","2019-05-14T21:59:15.000000000",1133,962.3615]
["2019-05-14T14:59:30.000000000","2019-05-14T21:59:30.000000000",1022,28.10525]
["2019-05-14T14:59:30.000000000","2019-05-14T21:59:30.000000000",1130,757213671.6996]
["2019-05-14T14:59:45.000000000","2019-05-14T21:59:45.000000000",1021,277.973]
["2019-05-14T14:59:45.000000000","2019-05-14T21:59:45.000000000",1016,481600.0]
["2019-05-14T15:00:00.000000000","2019-05-14T22:00:00.000000000",1019,57553.39]
["2019-05-14T15:00:00.000000000","2019-05-14T22:00:00.000000000",1018,480293.8]
["2019-05-14T15:00:15.000000000","2019-05-14T22:00:15.000000000",1017,480759.4]
["2019-05-14T15:00:15.000000000","2019-05-14T22:00:15.000000000",1020,2724687.0]
["2019-05-14T15:00:15.000000000","2019-05-14T22:00:15.000000000",1133,960.1636]
["2019-05-14T15:00:30.000000000","2019-05-14T22:00:30.000000000",1022,28.33396]
["2019-05-14T15:00:30.000000000","2019-05-14T22:00:30.000000000",1130,757231932.5424]
["2019-05-14T15:00:45.000000000","2019-05-14T22:00:45.000000000",1021,277.944]
["2019-05-14T15:00:45.000000000","2019-05-14T22:00:45.000000000",1016,481800.0]
["2019-05-14T15:01:00.000000000","2019-05-14T22:01:00.000000000",1019,57753.450000000004]
["2019-05-14T15:01:00.000000000","2019-05-14T22:01:00.000000000",1018,481833.3]
["2019-05-14T15:01:15.000000000","2019-05-14T22:01:15.000000000",1017,480901.0]
["2019-05-14T15:01:15.000000000","2019-05-14T22:01:15.000000000",1020,2724687.0]
["2019-05-14T15:01:15.000000000","2019-05-14T22:01:15.000000000",1133,962.776]
["2019-05-14T15:01:30.000000000","2019-05-14T22:01:30.000000000",1022,28.63808]
["2019-05-14T15:01:30.000000000","2019-05-14T22:01:30.000000000",1130,756796527.5598]
["2019-05-14T15:01:45.000000000","2019-05-14T22:01:45.000000000",1021,277.5223]
["2019-05-14T15:01:45.000000000","2019-05-14T22:01:45.000000000",1016,481700.0]
["2019-05-14T15:02:00.000000000","2019-05-14T22:02:00.000000000",1019,58053.39]
["2019-05-14T15:02:00.000000000","2019-05-14T22:02:00.000000000",1018,481781.3]
["2019-05-14T15:02:15.000000000","2019-05-14T22:02:15.000000000",1017,480860.4]
["2019-05-14T15:02:15.000000000","2019-05-14T22:02:15.000000000",1020,2724687.0]
["2019-05-14T15:02:15.000000000","2019-05-14T22:02:15.000000000",1133,961.3354]
["2019-05-14T15:02:30.000000000","2019-05-14T22:02:30.000000000",1022,28.5715]
["2019-05-14T15:02:30.000000000","2019-05-14T22:02:30.000000000",1130,756730322.928]
["2019-05-14T15:02:45.000000000","2019-05-14T22:02:45.000000000",1021,277.6777]
["2019-05-14T15:02:45.000000000","2019-05-14T22:02:45.000000000",1016,481200.0]
["2019-05-14T15:03:00.000000000","2019-05-14T22:03:00.000000000",1019,58406.689999999995]
["2019-05-14T15:03:00.000000000","2019-05-14T22:03:00.000000000",1018,481785.39999999997]
["2019-05-14T15:03:15.000000000","2019-05-14T22:03:15.000000000",1017,480793.8]
["2019-05-14T15:03:15.000000000","2019-05-14T22:03:15.000000000",1020,2724688.0]
["2019-05-14T15:03:15.000000000","2019-05-14T22:03:15.000000000",1133,960.6209]
["2019-05-14T15:03:30.000000000","2019-05-14T22:03:30.000000000",1022,28.30508]
["2019-05-14T15:03:30.000000000","2019-05-14T22:03:30.000000000",1130,757710393.2016]
["2019-05-14T15:03:45.000000000","2019-05-14T22:03:45.000000000",1021,278.2168]
["2019-05-14T15:03:45.000000000","2019-05-14T22:03:45.000000000",1130,758053976.3584]
["2019-05-14T15:04:00.000000000","2019-05-14T22:04:00.000000000",1021,278.1993]
["2019-05-14T15:04:00.000000000","2019-05-14T22:04:00.000000000",1016,481600.0]
["2019-05-14T15:04:15.000000000","2019-05-14T22:04:15.000000000",1019,58853.44]
["2019-05-14T15:04:15.000000000","2019-05-14T22:04:15.000000000",1018,481845.8]
["2019-05-14T15:04:30.000000000","2019-05-14T22:04:30.000000000",1017,480297.9]
["2019-05-14T15:04:30.000000000","2019-05-14T22:04:30.000000000",1020,2724688.0]
["2019-05-14T15:04:30.000000000","2019-05-14T22:04:30.000000000",1133,960.8271]
["2019-05-14T15:04:45.000000000","2019-05-14T22:04:45.000000000",1022,27.94547]
["2019-05-14T15:04:45.000000000","2019-05-14T22:04:45.000000000",1130,757340925.5088]
["2019-05-14T15:05:00.000000000","2019-05-14T22:05:00.000000000",1021,277.9374]
["2019-05-14T15:05:00.000000000","2019-05-14T22:05:00.000000000",1016,481600.0]
["2019-05-14T15:05:15.000000000","2019-05-14T22:05:15.000000000",1019,59253.450000000004]
["2019-05-14T15:05:15.000000000","2019-05-14T22:05:15.000000000",1018,481570.80000000005]
["2019-05-14T15:05:30.000000000","2019-05-14T22:05:30.000000000",1017,481940.9]
["2019-05-14T15:05:30.000000000","2019-05-14T22:05:30.000000000",1020,2724689.0]
["2019-05-14T15:05:30.000000000","2019-05-14T22:05:30.000000000",1133,963.6239]
["2019-05-14T15:05:45.000000000","2019-05-14T22:05:45.000000000",1022,27.44401]
["2019-05-14T15:05:45.000000000","2019-05-14T22:05:45.000000000",1130,756537692.6778]
["2019-05-14T15:06:00.000000000","2019-05-14T22:06:00.000000000",1021,277.489]
["2019-05-14T15:06:00.000000000","2019-05-14T22:06:00.000000000",1016,481800.0]
["2019-05-14T15:06:15.000000000","2019-05-14T22:06:15.000000000",1019,59700.200000000004]
["2019-05-14T15:06:15.000000000","2019-05-14T22:06:15.000000000",1018,480158.3]
["2019-05-14T15:06:30.000000000","2019-05-14T22:06:30.000000000",1017,481002.1]
["2019-05-14T15:06:30.000000000","2019-05-14T22:06:30.000000000",1020,2724689.0]
["2019-05-14T15:06:30.000000000","2019-05-14T22:06:30.000000000",1133,961.0583]
["2019-05-14T15:06:45.000000000","2019-05-14T22:06:45.000000000",1022,27.21732]
["2019-05-14T15:06:45.000000000","2019-05-14T22:06:45.000000000",1130,757135761.9133]
["2019-05-14T15:07:00.000000000","2019-05-14T22:07:00.000000000",1021,277.8463]
["2019-05-14T15:07:00.000000000","2019-05-14T22:07:00.000000000",1016,481500.0]
["2019-05-14T15:07:15.000000000","2019-05-14T22:07:15.000000000",1019,60053.39]
["2019-05-14T15:07:15.000000000","2019-05-14T22:07:15.000000000",1018,481827.1]
["2019-05-14T15:07:30.000000000","2019-05-14T22:07:30.000000000",1017,480482.1]
["2019-05-14T15:07:30.000000000","2019-05-14T22:07:30.000000000",1020,2724689.0]
["2019-05-14T15:07:45.000000000","2019-05-14T22:07:45.000000000",1017,480712.5]
["2019-05-14T15:07:45.000000000","2019-05-14T22:07:45.000000000",1020,2724690.0]
["2019-05-14T15:07:45.000000000","2019-05-14T22:07:45.000000000",1133,962.0604]
["2019-05-14T15:08:00.000000000","2019-05-14T22:08:00.000000000",1022,27.073]
["2019-05-14T15:08:00.000000000","2019-05-14T22:08:00.000000000",1130,757686427.173]
["2019-05-14T15:08:15.000000000","2019-05-14T22:08:15.000000000",1021,278.1683]
["2019-05-14T15:08:15.000000000","2019-05-14T22:08:15.000000000",1016,481700.0]
["2019-05-14T15:08:30.000000000","2019-05-14T22:08:30.000000000",1019,60453.4]
["2019-05-14T15:08:30.000000000","2019-05-14T22:08:30.000000000",1018,481762.5]
["2019-05-14T15:08:45.000000000","2019-05-14T22:08:45.000000000",1017,480278.1]
["2019-05-14T15:08:45.000000000","2019-05-14T22:08:45.000000000",1020,2724690.0]
["2019-05-14T15:08:45.000000000","2019-05-14T22:08:45.000000000",1133,962.0552]
["2019-05-14T15:09:00.000000000","2019-05-14T22:09:00.000000000",1022,26.88877]
["2019-05-14T15:09:00.000000000","2019-05-14T22:09:00.000000000",1130,756301194.777]
["2019-05-14T15:09:15.000000000","2019-05-14T22:09:15.000000000",1021,277.4623]
["2019-05-14T15:09:15.000000000","2019-05-14T22:09:15.000000000",1016,481300.0]
["2019-05-14T15:09:30.000000000","2019-05-14T22:09:30.000000000",1019,60700.200000000004]
["2019-05-14T15:09:30.000000000","2019-05-14T22:09:30.000000000",1018,479987.5]
["2019-05-14T15:09:45.000000000","2019-05-14T22:09:45.000000000",1017,480732.3]
["2019-05-14T15:09:45.000000000","2019-05-14T22:09:45.000000000",1020,2724690.0]
["2019-05-14T15:09:45.000000000","2019-05-14T22:09:45.000000000",1133,961.1615]
["2019-05-14T15:10:00.000000000","2019-05-14T22:10:00.000000000",1022,26.65564]
["2019-05-14T15:10:00.000000000","2019-05-14T22:10:00.000000000",1130,756543147.249]
["2019-05-14T15:10:15.000000000","2019-05-14T22:10:15.000000000",1021,277.5223]
["2019-05-14T15:10:15.000000000","2019-05-14T22:10:15.000000000",1016,481800.0]
["2019-05-14T15:10:30.000000000","2019-05-14T22:10:30.000000000",1019,61206.740000000005]
["2019-05-14T15:10:30.000000000","2019-05-14T22:10:30.000000000",1018,479697.9]
["2019-05-14T15:10:45.000000000","2019-05-14T22:10:45.000000000",1017,480812.5]
["2019-05-14T15:10:45.000000000","2019-05-14T22:10:45.000000000",1020,2724690.0]
["2019-05-14T15:10:45.000000000","2019-05-14T22:10:45.000000000",1133,961.2313]
["2019-05-14T15:11:00.000000000","2019-05-14T22:11:00.000000000",1022,26.58462]
["2019-05-14T15:11:00.000000000","2019-05-14T22:11:00.000000000",1130,757686432.7856]
["2019-05-14T15:11:15.000000000","2019-05-14T22:11:15.000000000",1021,278.3104]
["2019-05-14T15:11:15.000000000","2019-05-14T22:11:15.000000000",1016,482100.0]
["2019-05-14T15:11:30.000000000","2019-05-14T22:11:30.000000000",1019,61806.840000000004]
["2019-05-14T15:11:30.000000000","2019-05-14T22:11:30.000000000",1018,480429.19999999995]
["2019-05-14T15:11:45.000000000","2019-05-14T22:11:45.000000000",1017,481542.7]
["2019-05-14T15:11:45.000000000","2019-05-14T22:11:45.000000000",1020,2724691.0]
["2019-05-14T15:11:45.000000000","2019-05-14T22:11:45.000000000",1133,961.9344]
["2019-05-14T15:12:00.000000000","2019-05-14T22:12:00.000000000",1022,26.57568]
["2019-05-14T15:12:00.000000000","2019-05-14T22:12:00.000000000",1130,758188865.806]
["2019-05-14T15:12:15.000000000","2019-05-14T22:12:15.000000000",1021,278.1883]
["2019-05-14T15:12:15.000000000","2019-05-14T22:12:15.000000000",1016,482100.0]
["2019-05-14T15:12:30.000000000","2019-05-14T22:12:30.000000000",1019,61793.509999999995]
["2019-05-14T15:12:30.000000000","2019-05-14T22:12:30.000000000",1018,480358.3]
["2019-05-14T15:12:45.000000000","2019-05-14T22:12:45.000000000",1017,480814.6]
["2019-05-14T15:12:45.000000000","2019-05-14T22:12:45.000000000",1020,2724691.0]
["2019-05-14T15:12:45.000000000","2019-05-14T22:12:45.000000000",1133,961.3042]
["2019-05-14T15:13:00.000000000","2019-05-14T22:13:00.000000000",1022,26.72444]
["2019-05-14T15:13:00.000000000","2019-05-14T22:13:00.000000000",1130,757892419.4252]
["2019-05-14T15:13:15.000000000","2019-05-14T22:13:15.000000000",1021,278.0995]
["2019-05-14T15:13:15.000000000","2019-05-14T22:13:15.000000000",1016,482600.0]
["2019-05-14T15:13:30.000000000","2019-05-14T22:13:30.000000000",1019,60586.770000000004]
["2019-05-14T15:13:30.000000000","2019-05-14T22:13:30.000000000",1018,480664.60000000003]
["2019-05-14T15:13:45.000000000","2019-05-14T22:13:45.000000000",1017,483042.7]
["2019-05-14T15:13:45.000000000","2019-05-14T22:13:45.000000000",1020,2724692.0]
["2019-05-14T15:13:45.000000000","2019-05-14T22:13:45.000000000",1133,963.5614]
["2019-05-14T15:14:00.000000000","2019-05-14T22:14:00.000000000",1022,26.98864]
["2019-05-14T15:14:00.000000000","2019-05-14T22:14:00.000000000",1130,757215339.1512]
["2019-05-14T15:14:15.000000000","2019-05-14T22:14:15.000000000",1021,278.044]
["2019-05-14T15:14:15.000000000","2019-05-14T22:14:15.000000000",1016,482300.0]
["2019-05-14T15:14:30.000000000","2019-05-14T22:14:30.000000000",1019,58940.07]
["2019-05-14T15:14:30.000000000","2019-05-14T22:14:30.000000000",1018,480262.5]
["2019-05-14T15:14:45.000000000","2019-05-14T22:14:45.000000000",1017,483300.0]
["2019-05-14T15:14:45.000000000","2019-05-14T22:14:45.000000000",1020,2724692.0]
["2019-05-14T15:14:45.000000000","2019-05-14T22:14:45.000000000",1133,963.7625]
["2019-05-14T15:15:00.000000000","2019-05-14T22:15:00.000000000",1022,27.37719]
["2019-05-14T15:15:00.000000000","2019-05-14T22:15:00.000000000",1130,758291864.9604]
["2019-05-14T15:15:15.000000000","2019-05-14T22:15:15.000000000",1021,278.3237]
["2019-05-14T15:15:15.000000000","2019-05-14T22:15:15.000000000",1016,481900.0]
["2019-05-14T15:15:30.000000000","2019-05-14T22:15:30.000000000",1019,58185.78999999999]
["2019-05-14T15:15:30.000000000","2019-05-14T22:15:30.000000000",1018,480192.0]
["2019-05-14T15:15:45.000000000","2019-05-14T22:15:45.000000000",1019,57993.46]
["2019-05-14T15:15:45.000000000","2019-05-14T22:15:45.000000000",1018,481181.2]
["2019-05-14T15:16:00.000000000","2019-05-14T22:16:00.000000000",1017,481571.9]
["2019-05-14T15:16:00.000000000","2019-05-14T22:16:00.000000000",1020,2724692.0]
["2019-05-14T15:16:00.000000000","2019-05-14T22:16:00.000000000",1133,962.1865]
["2019-05-14T15:16:15.000000000","2019-05-14T22:16:15.000000000",1022,28.17418]
["2019-05-14T15:16:15.000000000","2019-05-14T22:16:15.000000000",1130,758110672.9424]
["2019-05-14T15:16:30.000000000","2019-05-14T22:16:30.000000000",1021,278.2217]
["2019-05-14T15:16:30.000000000","2019-05-14T22:16:30.000000000",1016,482200.0]
["2019-05-14T15:16:45.000000000","2019-05-14T22:16:45.000000000",1019,57600.1]
["2019-05-14T15:16:45.000000000","2019-05-14T22:16:45.000000000",1018,480352.10000000003]
["2019-05-14T15:17:00.000000000","2019-05-14T22:17:00.000000000",1017,482533.3]
["2019-05-14T15:17:00.000000000","2019-05-14T22:17:00.000000000",1020,2724693.0]
["2019-05-14T15:17:00.000000000","2019-05-14T22:17:00.000000000",1133,962.9687]
["2019-05-14T15:17:15.000000000","2019-05-14T22:17:15.000000000",1022,28.67142]
["2019-05-14T15:17:15.000000000","2019-05-14T22:17:15.000000000",1130,757814232.1119]
["2019-05-14T15:17:30.000000000","2019-05-14T22:17:30.000000000",1021,278.0439]
["2019-05-14T15:17:30.000000000","2019-05-14T22:17:30.000000000",1016,482300.0]
["2019-05-14T15:17:45.000000000","2019-05-14T22:17:45.000000000",1019,57700.200000000004]
["2019-05-14T15:17:45.000000000","2019-05-14T22:17:45.000000000",1018,480567.0]
["2019-05-14T15:18:00.000000000","2019-05-14T22:18:00.000000000",1019,57806.840000000004]
["2019-05-14T15:18:00.000000000","2019-05-14T22:18:00.000000000",1018,480616.69999999995]
["2019-05-14T15:18:15.000000000","2019-05-14T22:18:15.000000000",1017,482085.39999999997]
["2019-05-14T15:18:15.000000000","2019-05-14T22:18:15.000000000",1020,2724694.0]
["2019-05-14T15:18:15.000000000","2019-05-14T22:18:15.000000000",1133,962.7333]
["2019-05-14T15:18:30.000000000","2019-05-14T22:18:30.000000000",1022,29.10433]
["2019-05-14T15:18:30.000000000","2019-05-14T22:18:30.000000000",1130,757675550.8462]
["2019-05-14T15:18:45.000000000","2019-05-14T22:18:45.000000000",1021,277.9574]
["2019-05-14T15:18:45.000000000","2019-05-14T22:18:45.000000000",1016,482400.0]
["2019-05-14T15:19:00.000000000","2019-05-14T22:19:00.000000000",1019,58153.48]
["2019-05-14T15:19:00.000000000","2019-05-14T22:19:00.000000000",1018,480422.9]
["2019-05-14T15:19:15.000000000","2019-05-14T22:19:15.000000000",1017,482695.80000000005]
["2019-05-14T15:19:15.000000000","2019-05-14T22:19:15.000000000",1020,2724694.0]
["2019-05-14T15:19:15.000000000","2019-05-14T22:19:15.000000000",1133,963.0]
["2019-05-14T15:19:30.000000000","2019-05-14T22:19:30.000000000",1022,29.50169]
["2019-05-14T15:19:30.000000000","2019-05-14T22:19:30.000000000",1130,757941480.9806]
["2019-05-14T15:19:45.000000000","2019-05-14T22:19:45.000000000",1021,278.2393]
["2019-05-14T15:19:45.000000000","2019-05-14T22:19:45.000000000",1016,481600.0]
["2019-05-14T15:20:00.000000000","2019-05-14T22:20:00.000000000",1019,58606.77]
["2019-05-14T15:20:00.000000000","2019-05-14T22:20:00.000000000",1018,480141.7]
["2019-05-14T15:20:15.000000000","2019-05-14T22:20:15.000000000",1017,480948.89999999997]
["2019-05-14T15:20:15.000000000","2019-05-14T22:20:15.000000000",1020,2724695.0]
["2019-05-14T15:20:15.000000000","2019-05-14T22:20:15.000000000",1133,961.326]
["2019-05-14T15:20:30.000000000","2019-05-14T22:20:30.000000000",1022,29.87247]
["2019-05-14T15:20:30.000000000","2019-05-14T22:20:30.000000000",1130,757760294.4685]
["2019-05-14T15:20:45.000000000","2019-05-14T22:20:45.000000000",1021,278.1551]
["2019-05-14T15:20:45.000000000","2019-05-14T22:20:45.000000000",1016,481900.0]
["2019-05-14T15:21:00.000000000","2019-05-14T22:21:00.000000000",1019,58906.689999999995]
["2019-05-14T15:21:00.000000000","2019-05-14T22:21:00.000000000",1018,480533.3]
["2019-05-14T15:21:15.000000000","2019-05-14T22:21:15.000000000",1017,480830.2]
["2019-05-14T15:21:15.000000000","2019-05-14T22:21:15.000000000",1020,2724695.0]
["2019-05-14T15:21:15.000000000","2019-05-14T22:21:15.000000000",1133,961.2948]
["2019-05-14T15:21:30.000000000","2019-05-14T22:21:30.000000000",1022,30.03666]
["2019-05-14T15:21:30.000000000","2019-05-14T22:21:30.000000000",1130,757228161.535]
["2019-05-14T15:21:45.000000000","2019-05-14T22:21:45.000000000",1021,277.8952]
["2019-05-14T15:21:45.000000000","2019-05-14T22:21:45.000000000",1016,482100.0]
["2019-05-14T15:22:00.000000000","2019-05-14T22:22:00.000000000",1019,59353.44]
["2019-05-14T15:22:00.000000000","2019-05-14T22:22:00.000000000",1018,480827.1]
["2019-05-14T15:22:15.000000000","2019-05-14T22:22:15.000000000",1017,481099.0]
["2019-05-14T15:22:15.000000000","2019-05-14T22:22:15.000000000",1020,2724695.0]
["2019-05-14T15:22:15.000000000","2019-05-14T22:22:15.000000000",1133,961.6448]
["2019-05-14T15:22:30.000000000","2019-05-14T22:22:30.000000000",1022,30.07226]
["2019-05-14T15:22:30.000000000","2019-05-14T22:22:30.000000000",1130,758528385.989]
["2019-05-14T15:22:45.000000000","2019-05-14T22:22:45.000000000",1021,278.368]
["2019-05-14T15:22:45.000000000","2019-05-14T22:22:45.000000000",1016,482400.0]
["2019-05-14T15:23:00.000000000","2019-05-14T22:23:00.000000000",1019,59953.4]
["2019-05-14T15:23:00.000000000","2019-05-14T22:23:00.000000000",1018,480687.5]
["2019-05-14T15:23:15.000000000","2019-05-14T22:23:15.000000000",1017,480895.8]
["2019-05-14T15:23:15.000000000","2019-05-14T22:23:15.000000000",1020,2724696.0]
["2019-05-14T15:23:15.000000000","2019-05-14T22:23:15.000000000",1133,961.6979]
["2019-05-14T15:23:30.000000000","2019-05-14T22:23:30.000000000",1022,30.09665]
["2019-05-14T15:23:30.000000000","2019-05-14T22:23:30.000000000",1130,758704134.8016]
["2019-05-14T15:23:45.000000000","2019-05-14T22:23:45.000000000",1021,278.3405]
["2019-05-14T15:23:45.000000000","2019-05-14T22:23:45.000000000",1130,758393246.988]
["2019-05-14T15:24:00.000000000","2019-05-14T22:24:00.000000000",1021,278.2904]
["2019-05-14T15:24:00.000000000","2019-05-14T22:24:00.000000000",1016,482600.0]
["2019-05-14T15:24:15.000000000","2019-05-14T22:24:15.000000000",1019,60553.39]
["2019-05-14T15:24:15.000000000","2019-05-14T22:24:15.000000000",1018,480956.2]
["2019-05-14T15:24:30.000000000","2019-05-14T22:24:30.000000000",1017,480660.39999999997]
["2019-05-14T15:24:30.000000000","2019-05-14T22:24:30.000000000",1020,2724696.0]
["2019-05-14T15:24:30.000000000","2019-05-14T22:24:30.000000000",1133,961.6354]
["2019-05-14T15:24:45.000000000","2019-05-14T22:24:45.000000000",1022,30.43851]
["2019-05-14T15:24:45.000000000","2019-05-14T22:24:45.000000000",1130,757621613.0808]
["2019-05-14T15:25:00.000000000","2019-05-14T22:25:00.000000000",1021,278.0883]
["2019-05-14T15:25:00.000000000","2019-05-14T22:25:00.000000000",1016,482400.0]
["2019-05-14T15:25:15.000000000","2019-05-14T22:25:15.000000000",1019,60953.4]
["2019-05-14T15:25:15.000000000","2019-05-14T22:25:15.000000000",1018,480706.2]
["2019-05-14T15:25:30.000000000","2019-05-14T22:25:30.000000000",1017,483028.1]
["2019-05-14T15:25:30.000000000","2019-05-14T22:25:30.000000000",1020,2724697.0]
["2019-05-14T15:25:30.000000000","2019-05-14T22:25:30.000000000",1133,963.7531]
["2019-05-14T15:25:45.000000000","2019-05-14T22:25:45.000000000",1022,30.41186]
["2019-05-14T15:25:45.000000000","2019-05-14T22:25:45.000000000",1130,757646140.9414]
["2019-05-14T15:26:00.000000000","2019-05-14T22:26:00.000000000",1021,278.257]
["2019-05-14T15:26:00.000000000","2019-05-14T22:26:00.000000000",1016,482200.0]
["2019-05-14T15:26:15.000000000","2019-05-14T22:26:15.000000000",1019,61606.77]
["2019-05-14T15:26:15.000000000","2019-05-14T22:26:15.000000000",1018,480637.5]
["2019-05-14T15:26:30.000000000","2019-05-14T22:26:30.000000000",1017,480835.39999999997]
["2019-05-14T15:26:30.000000000","2019-05-14T22:26:30.000000000",1020,2724697.0]
["2019-05-14T15:26:30.000000000","2019-05-14T22:26:30.000000000",1133,961.5]
["2019-05-14T15:26:45.000000000","2019-05-14T22:26:45.000000000",1022,30.95579]
["2019-05-14T15:26:45.000000000","2019-05-14T22:26:45.000000000",1130,758722668.7261]
["2019-05-14T15:27:00.000000000","2019-05-14T22:27:00.000000000",1021,278.5546]
["2019-05-14T15:27:00.000000000","2019-05-14T22:27:00.000000000",1016,482400.0]
["2019-05-14T15:27:15.000000000","2019-05-14T22:27:15.000000000",1019,62100.1]
["2019-05-14T15:27:15.000000000","2019-05-14T22:27:15.000000000",1018,481110.4]
["2019-05-14T15:27:30.000000000","2019-05-14T22:27:30.000000000",1017,483419.6]
["2019-05-14T15:27:30.000000000","2019-05-14T22:27:30.000000000",1020,2724697.0]
["2019-05-14T15:27:45.000000000","2019-05-14T22:27:45.000000000",1017,482397.89999999997]
["2019-05-14T15:27:45.000000000","2019-05-14T22:27:45.000000000",1020,2724698.0]
["2019-05-14T15:27:45.000000000","2019-05-14T22:27:45.000000000",1133,963.3916]
["2019-05-14T15:28:00.000000000","2019-05-14T22:28:00.000000000",1022,31.5552]
["2019-05-14T15:28:00.000000000","2019-05-14T22:28:00.000000000",1130,757967115.9622]
["2019-05-14T15:28:15.000000000","2019-05-14T22:28:15.000000000",1021,278.3726]
["2019-05-14T15:28:15.000000000","2019-05-14T22:28:15.000000000",1016,482500.0]
["2019-05-14T15:28:30.000000000","2019-05-14T22:28:30.000000000",1019,60933.53]
["2019-05-14T15:28:30.000000000","2019-05-14T22:28:30.000000000",1018,481025.0]
["2019-05-14T15:28:45.000000000","2019-05-14T22:28:45.000000000",1017,483610.4]
["2019-05-14T15:28:45.000000000","2019-05-14T22:28:45.000000000",1020,2724698.0]
["2019-05-14T15:28:45.000000000","2019-05-14T22:28:45.000000000",1133,964.7021]
["2019-05-14T15:29:00.000000000","2019-05-14T22:29:00.000000000",1022,32.2345]
["2019-05-14T15:29:00.000000000","2019-05-14T22:29:00.000000000",1130,758251301.9636]
["2019-05-14T15:29:15.000000000","2019-05-14T22:29:15.000000000",1021,278.3947]
["2019-05-14T15:29:15.000000000","2019-05-14T22:29:15.000000000",1016,482700.0]
["2019-05-14T15:29:30.000000000","2019-05-14T22:29:30.000000000",1019,59233.33]
["2019-05-14T15:29:30.000000000","2019-05-14T22:29:30.000000000",1018,480837.5]
["2019-05-14T15:29:45.000000000","2019-05-14T22:29:45.000000000",1017,481450.0]
["2019-05-14T15:29:45.000000000","2019-05-14T22:29:45.000000000",1020,2724698.0]
["2019-05-14T15:29:45.000000000","2019-05-14T22:29:45.000000000",1133,962.2396]
["2019-05-14T15:30:00.000000000","2019-05-14T22:30:00.000000000",1022,33.00711]
["2019-05-14T15:30:00.000000000","2019-05-14T22:30:00.000000000",1130,758777719.6287]
["2019-05-14T15:30:15.000000000","2019-05-14T22:30:15.000000000",1021,278.5656]
["2019-05-14T15:30:15.000000000","2019-05-14T22:30:15.000000000",1016,482500.0]
["2019-05-14T15:30:30.000000000","2019-05-14T22:30:30.000000000",1019,58193.41]
["2019-05-14T15:30:30.000000000","2019-05-14T22:30:30.000000000",1018,481185.4]
["2019-05-14T15:30:45.000000000","2019-05-14T22:30:45.000000000",1017,482862.5]
["2019-05-14T15:30:45.000000000","2019-05-14T22:30:45.000000000",1020,2724699.0]
["2019-05-14T15:30:45.000000000","2019-05-14T22:30:45.000000000",1133,964.2063]
["2019-05-14T15:31:00.000000000","2019-05-14T22:31:00.000000000",1022,33.74629]
["2019-05-14T15:31:00.000000000","2019-05-14T22:31:00.000000000",1130,759267620.5089]
["2019-05-14T15:31:15.000000000","2019-05-14T22:31:15.000000000",1021,278.5567]
["2019-05-14T15:31:15.000000000","2019-05-14T22:31:15.000000000",1016,482700.0]
["2019-05-14T15:31:30.000000000","2019-05-14T22:31:30.000000000",1019,57900.149999999994]
["2019-05-14T15:31:30.000000000","2019-05-14T22:31:30.000000000",1018,481267.9]
["2019-05-14T15:31:45.000000000","2019-05-14T22:31:45.000000000",1019,57900.149999999994]
["2019-05-14T15:31:45.000000000","2019-05-14T22:31:45.000000000",1018,481052.1]
["2019-05-14T15:32:00.000000000","2019-05-14T22:32:00.000000000",1017,483184.39999999997]
["2019-05-14T15:32:00.000000000","2019-05-14T22:32:00.000000000",1020,2724699.0]
["2019-05-14T15:32:00.000000000","2019-05-14T22:32:00.000000000",1133,964.1302]
["2019-05-14T15:32:15.000000000","2019-05-14T22:32:15.000000000",1022,34.94071]
["2019-05-14T15:32:15.000000000","2019-05-14T22:32:15.000000000",1130,758070393.52]
["2019-05-14T15:32:30.000000000","2019-05-14T22:32:30.000000000",1021,278.115]
["2019-05-14T15:32:30.000000000","2019-05-14T22:32:30.000000000",1016,482500.0]
["2019-05-14T15:32:45.000000000","2019-05-14T22:32:45.000000000",1019,58000.0]
["2019-05-14T15:32:45.000000000","2019-05-14T22:32:45.000000000",1018,481172.9]
["2019-05-14T15:33:00.000000000","2019-05-14T22:33:00.000000000",1017,483280.19999999995]
["2019-05-14T15:33:00.000000000","2019-05-14T22:33:00.000000000",1020,2724700.0]
["2019-05-14T15:33:00.000000000","2019-05-14T22:33:00.000000000",1133,964.3781]
["2019-05-14T15:33:15.000000000","2019-05-14T22:33:15.000000000",1022,35.92864]
["2019-05-14T15:33:15.000000000","2019-05-14T22:33:15.000000000",1130,758669010.11]
["2019-05-14T15:33:30.000000000","2019-05-14T22:33:30.000000000",1021,278.4879]
["2019-05-14T15:33:30.000000000","2019-05-14T22:33:30.000000000",1130,758795981.13]
["2019-05-14T15:33:45.000000000","2019-05-14T22:33:45.000000000",1021,278.6972]
["2019-05-14T15:33:45.000000000","2019-05-14T22:33:45.000000000",1130,759366260.84]
["2019-05-14T15:34:00.000000000","2019-05-14T22:34:00.000000000",1021,278.872]
["2019-05-14T15:34:00.000000000","2019-05-14T22:34:00.000000000",1016,483000.0]
["2019-05-14T15:34:15.000000000","2019-05-14T22:34:15.000000000",1019,58606.77]
["2019-05-14T15:34:15.000000000","2019-05-14T22:34:15.000000000",1018,483095.8]
["2019-05-14T15:34:30.000000000","2019-05-14T22:34:30.000000000",1017,483001.0]
["2019-05-14T15:34:30.000000000","2019-05-14T22:34:30.000000000",1020,2724701.0]
["2019-05-14T15:34:30.000000000","2019-05-14T22:34:30.000000000",1133,966.6656]
["2019-05-14T15:34:45.000000000","2019-05-14T22:34:45.000000000",1022,38.37503]
["2019-05-14T15:34:45.000000000","2019-05-14T22:34:45.000000000",1130,759104968.2412]
["2019-05-14T15:35:00.000000000","2019-05-14T22:35:00.000000000",1021,278.3036]
["2019-05-14T15:35:00.000000000","2019-05-14T22:35:00.000000000",1016,482500.0]
["2019-05-14T15:35:15.000000000","2019-05-14T22:35:15.000000000",1019,59153.48]
["2019-05-14T15:35:15.000000000","2019-05-14T22:35:15.000000000",1018,483687.5]
["2019-05-14T15:35:30.000000000","2019-05-14T22:35:30.000000000",1017,483517.7]
["2019-05-14T15:35:30.000000000","2019-05-14T22:35:30.000000000",1020,2724701.0]
["2019-05-14T15:35:30.000000000","2019-05-14T22:35:30.000000000",1133,967.0677]
["2019-05-14T15:35:45.000000000","2019-05-14T22:35:45.000000000",1022,42.49535]
["2019-05-14T15:35:45.000000000","2019-05-14T22:35:45.000000000",1130,758608800.1891]
["2019-05-14T15:36:00.000000000","2019-05-14T22:36:00.000000000",1021,278.5834]
["2019-05-14T15:36:00.000000000","2019-05-14T22:36:00.000000000",1016,483500.0]
["2019-05-14T15:36:15.000000000","2019-05-14T22:36:15.000000000",1019,60006.79]
["2019-05-14T15:36:15.000000000","2019-05-14T22:36:15.000000000",1018,482539.60000000003]
["2019-05-14T15:36:30.000000000","2019-05-14T22:36:30.000000000",1017,483551.10000000003]
["2019-05-14T15:36:30.000000000","2019-05-14T22:36:30.000000000",1020,2724702.0]
["2019-05-14T15:36:30.000000000","2019-05-14T22:36:30.000000000",1133,966.9574]
["2019-05-14T15:36:45.000000000","2019-05-14T22:36:45.000000000",1022,43.37884]
["2019-05-14T15:36:45.000000000","2019-05-14T22:36:45.000000000",1130,760369508.5704]
["2019-05-14T15:37:00.000000000","2019-05-14T22:37:00.000000000",1021,278.8453]
["2019-05-14T15:37:00.000000000","2019-05-14T22:37:00.000000000",1016,482900.0]
["2019-05-14T15:37:15.000000000","2019-05-14T22:37:15.000000000",1019,60753.450000000004]
["2019-05-14T15:37:15.000000000","2019-05-14T22:37:15.000000000",1018,483252.1]
["2019-05-14T15:37:30.000000000","2019-05-14T22:37:30.000000000",1017,483555.2]
["2019-05-14T15:37:30.000000000","2019-05-14T22:37:30.000000000",1020,2724702.0]
["2019-05-14T15:37:30.000000000","2019-05-14T22:37:30.000000000",1133,967.0489]
["2019-05-14T15:37:45.000000000","2019-05-14T22:37:45.000000000",1022,46.15383]
["2019-05-14T15:37:45.000000000","2019-05-14T22:37:45.000000000",1133,967.2634]
["2019-05-14T15:38:00.000000000","2019-05-14T22:38:00.000000000",1022,46.50908]
["2019-05-14T15:38:00.000000000","2019-05-14T22:38:00.000000000",1130,759286990.6634]
["2019-05-14T15:38:15.000000000","2019-05-14T22:38:15.000000000",1021,278.71]
["2019-05-14T15:38:15.000000000","2019-05-14T22:38:15.000000000",1016,483200.0]
["2019-05-14T15:38:30.000000000","2019-05-14T22:38:30.000000000",1019,62160.03]
["2019-05-14T15:38:30.000000000","2019-05-14T22:38:30.000000000",1018,483735.4]
["2019-05-14T15:38:45.000000000","2019-05-14T22:38:45.000000000",1017,483593.8]
["2019-05-14T15:38:45.000000000","2019-05-14T22:38:45.000000000",1020,2724703.0]
["2019-05-14T15:38:45.000000000","2019-05-14T22:38:45.000000000",1133,967.2896]
["2019-05-14T15:39:00.000000000","2019-05-14T22:39:00.000000000",1022,49.13314]
["2019-05-14T15:39:00.000000000","2019-05-14T22:39:00.000000000",1130,758990542.977]
["2019-05-14T15:39:15.000000000","2019-05-14T22:39:15.000000000",1021,278.8343]
["2019-05-14T15:39:15.000000000","2019-05-14T22:39:15.000000000",1016,483600.0]
["2019-05-14T15:39:30.000000000","2019-05-14T22:39:30.000000000",1019,63106.77]
["2019-05-14T15:39:30.000000000","2019-05-14T22:39:30.000000000",1018,483362.5]
["2019-05-14T15:39:45.000000000","2019-05-14T22:39:45.000000000",1017,483519.0]
["2019-05-14T15:39:45.000000000","2019-05-14T22:39:45.000000000",1020,2724704.0]
["2019-05-14T15:40:00.000000000","2019-05-14T22:40:00.000000000",1017,483612.5]
["2019-05-14T15:40:00.000000000","2019-05-14T22:40:00.000000000",1020,2724704.0]
["2019-05-14T15:40:00.000000000","2019-05-14T22:40:00.000000000",1133,965.975]
["2019-05-14T15:40:15.000000000","2019-05-14T22:40:15.000000000",1022,53.84618]
["2019-05-14T15:40:15.000000000","2019-05-14T22:40:15.000000000",1130,761216904.704]
["2019-05-14T15:40:30.000000000","2019-05-14T22:40:30.000000000",1021,279.4359]
["2019-05-14T15:40:30.000000000","2019-05-14T22:40:30.000000000",1016,484000.0]
["2019-05-14T15:40:45.000000000","2019-05-14T22:40:45.000000000",1019,61280.04]
["2019-05-14T15:40:45.000000000","2019-05-14T22:40:45.000000000",1018,482731.3]
["2019-05-14T15:41:00.000000000","2019-05-14T22:41:00.000000000",1017,483643.7]
["2019-05-14T15:41:00.000000000","2019-05-14T22:41:00.000000000",1020,2724705.0]
["2019-05-14T15:41:00.000000000","2019-05-14T22:41:00.000000000",1133,966.4937]
["2019-05-14T15:41:15.000000000","2019-05-14T22:41:15.000000000",1022,65.02387]
["2019-05-14T15:41:15.000000000","2019-05-14T22:41:15.000000000",1130,761017463.2035]
["2019-05-14T15:41:30.000000000","2019-05-14T22:41:30.000000000",1021,279.5358]
["2019-05-14T15:41:30.000000000","2019-05-14T22:41:30.000000000",1016,484900.0]
["2019-05-14T15:41:45.000000000","2019-05-14T22:41:45.000000000",1019,59440.07]
["2019-05-14T15:41:45.000000000","2019-05-14T22:41:45.000000000",1018,484481.3]
["2019-05-14T15:42:00.000000000","2019-05-14T22:42:00.000000000",1017,487500.0]
["2019-05-14T15:42:00.000000000","2019-05-14T22:42:00.000000000",1020,2724706.0]
["2019-05-14T15:42:00.000000000","2019-05-14T22:42:00.000000000",1133,972.7979]
["2019-05-14T15:42:15.000000000","2019-05-14T22:42:15.000000000",1022,104.6864]
["2019-05-14T15:42:15.000000000","2019-05-14T22:42:15.000000000",1130,764145160.053]
["2019-05-14T15:42:30.000000000","2019-05-14T22:42:30.000000000",1021,281.0453]
["2019-05-14T15:42:30.000000000","2019-05-14T22:42:30.000000000",1016,486200.0]
["2019-05-14T15:42:45.000000000","2019-05-14T22:42:45.000000000",1019,60526.79]
["2019-05-14T15:42:45.000000000","2019-05-14T22:42:45.000000000",1018,484558.3]
["2019-05-14T15:43:00.000000000","2019-05-14T22:43:00.000000000",1017,485853.1]
["2019-05-14T15:43:00.000000000","2019-05-14T22:43:00.000000000",1020,2724708.0]
["2019-05-14T15:43:00.000000000","2019-05-14T22:43:00.000000000",1133,969.4031]
["2019-05-14T15:43:15.000000000","2019-05-14T22:43:15.000000000",1022,82.08898]
["2019-05-14T15:43:15.000000000","2019-05-14T22:43:15.000000000",1130,763238393.19]
["2019-05-14T15:43:30.000000000","2019-05-14T22:43:30.000000000",1021,279.8178]
["2019-05-14T15:43:30.000000000","2019-05-14T22:43:30.000000000",1016,484700.0]
["2019-05-14T15:43:45.000000000","2019-05-14T22:43:45.000000000",1019,61940.07]
["2019-05-14T15:43:45.000000000","2019-05-14T22:43:45.000000000",1018,486812.5]
["2019-05-14T15:44:00.000000000","2019-05-14T22:44:00.000000000",1017,486001.0]
["2019-05-14T15:44:00.000000000","2019-05-14T22:44:00.000000000",1020,2724709.0]
["2019-05-14T15:44:00.000000000","2019-05-14T22:44:00.000000000",1133,972.4385]
["2019-05-14T15:44:15.000000000","2019-05-14T22:44:15.000000000",1022,101.3875]
["2019-05-14T15:44:15.000000000","2019-05-14T22:44:15.000000000",1130,763286900.6568]
["2019-05-14T15:44:30.000000000","2019-05-14T22:44:30.000000000",1021,280.0287]
["2019-05-14T15:44:30.000000000","2019-05-14T22:44:30.000000000",1016,486100.0]
["2019-05-14T15:44:45.000000000","2019-05-14T22:44:45.000000000",1019,60886.82]
["2019-05-14T15:44:45.000000000","2019-05-14T22:44:45.000000000",1018,487162.5]
["2019-05-14T15:45:00.000000000","2019-05-14T22:45:00.000000000",1017,487770.8]
["2019-05-14T15:45:00.000000000","2019-05-14T22:45:00.000000000",1020,2724710.0]
["2019-05-14T15:45:00.000000000","2019-05-14T22:45:00.000000000",1133,975.1708]
["2019-05-14T15:45:15.000000000","2019-05-14T22:45:15.000000000",1022,149.6081]
["2019-05-14T15:45:15.000000000","2019-05-14T22:45:15.000000000",1130,766959008.9997]
["2019-05-14T15:45:30.000000000","2019-05-14T22:45:30.000000000",1021,281.9369]
["2019-05-14T15:45:30.000000000","2019-05-14T22:45:30.000000000",1016,488300.0]
["2019-05-14T15:45:45.000000000","2019-05-14T22:45:45.000000000",1019,61120.1]
["2019-05-14T15:45:45.000000000","2019-05-14T22:45:45.000000000",1018,485666.7]
["2019-05-14T15:46:00.000000000","2019-05-14T22:46:00.000000000",1017,485988.60000000003]
["2019-05-14T15:46:00.000000000","2019-05-14T22:46:00.000000000",1020,2724712.0]
["2019-05-14T15:46:00.000000000","2019-05-14T22:46:00.000000000",1133,970.6199]
["2019-05-14T15:46:15.000000000","2019-05-14T22:46:15.000000000",1022,103.6963]
["2019-05-14T15:46:15.000000000","2019-05-14T22:46:15.000000000",1130,764788248.1754]
["2019-05-14T15:46:30.000000000","2019-05-14T22:46:30.000000000",1021,281.0232]
["2019-05-14T15:46:30.000000000","2019-05-14T22:46:30.000000000",1016,485800.0]
["2019-05-14T15:46:45.000000000","2019-05-14T22:46:45.000000000",1019,61733.33]
["2019-05-14T15:46:45.000000000","2019-05-14T22:46:45.000000000",1018,484468.8]
["2019-05-14T15:47:00.000000000","2019-05-14T22:47:00.000000000",1017,485862.5]
["2019-05-14T15:47:00.000000000","2019-05-14T22:47:00.000000000",1020,2724714.0]
["2019-05-14T15:47:00.000000000","2019-05-14T22:47:00.000000000",1133,970.1375]
["2019-05-14T15:47:15.000000000","2019-05-14T22:47:15.000000000",1022,91.99465]
["2019-05-14T15:47:15.000000000","2019-05-14T22:47:15.000000000",1130,763433256.1176]
["2019-05-14T15:47:30.000000000","2019-05-14T22:47:30.000000000",1021,280.1386]
["2019-05-14T15:47:30.000000000","2019-05-14T22:47:30.000000000",1130,763297845.499]
["2019-05-14T15:47:45.000000000","2019-05-14T22:47:45.000000000",1021,280.1107]
["2019-05-14T15:47:45.000000000","2019-05-14T22:47:45.000000000",1016,485600.0]
["2019-05-14T15:48:00.000000000","2019-05-14T22:48:00.000000000",1019,58486.780000000006]
["2019-05-14T15:48:00.000000000","2019-05-14T22:48:00.000000000",1018,484631.3]
["2019-05-14T15:48:15.000000000","2019-05-14T22:48:15.000000000",1017,485681.2]
["2019-05-14T15:48:15.000000000","2019-05-14T22:48:15.000000000",1020,2724716.0]
["2019-05-14T15:48:15.000000000","2019-05-14T22:48:15.000000000",1133,971.1395]
["2019-05-14T15:48:30.000000000","2019-05-14T22:48:30.000000000",1022,91.78599]
["2019-05-14T15:48:30.000000000","2019-05-14T22:48:30.000000000",1130,763639805.024]
["2019-05-14T15:48:45.000000000","2019-05-14T22:48:45.000000000",1021,280.2928]
["2019-05-14T15:48:45.000000000","2019-05-14T22:48:45.000000000",1016,485600.0]
["2019-05-14T15:49:00.000000000","2019-05-14T22:49:00.000000000",1019,58053.39]
["2019-05-14T15:49:00.000000000","2019-05-14T22:49:00.000000000",1018,484189.6]
["2019-05-14T15:49:15.000000000","2019-05-14T22:49:15.000000000",1017,485881.3]
["2019-05-14T15:49:15.000000000","2019-05-14T22:49:15.000000000",1020,2724717.0]
["2019-05-14T15:49:15.000000000","2019-05-14T22:49:15.000000000",1133,971.298]
["2019-05-14T15:49:30.000000000","2019-05-14T22:49:30.000000000",1022,87.60794]
["2019-05-14T15:49:30.000000000","2019-05-14T22:49:30.000000000",1130,763319386.0971]
["2019-05-14T15:49:45.000000000","2019-05-14T22:49:45.000000000",1021,280.0175]
["2019-05-14T15:49:45.000000000","2019-05-14T22:49:45.000000000",1016,485100.0]
["2019-05-14T15:50:00.000000000","2019-05-14T22:50:00.000000000",1019,58760.12]
["2019-05-14T15:50:00.000000000","2019-05-14T22:50:00.000000000",1018,484545.8]
["2019-05-14T15:50:15.000000000","2019-05-14T22:50:15.000000000",1017,485677.1]
["2019-05-14T15:50:15.000000000","2019-05-14T22:50:15.000000000",1020,2724718.0]
["2019-05-14T15:50:15.000000000","2019-05-14T22:50:15.000000000",1133,970.9771]
["2019-05-14T15:50:30.000000000","2019-05-14T22:50:30.000000000",1022,83.18349]
["2019-05-14T15:50:30.000000000","2019-05-14T22:50:30.000000000",1130,762249404.2946]
["2019-05-14T15:50:45.000000000","2019-05-14T22:50:45.000000000",1021,279.8599]
["2019-05-14T15:50:45.000000000","2019-05-14T22:50:45.000000000",1016,485000.0]
["2019-05-14T15:51:00.000000000","2019-05-14T22:51:00.000000000",1019,60060.17]
["2019-05-14T15:51:00.000000000","2019-05-14T22:51:00.000000000",1018,485827.1]
["2019-05-14T15:51:15.000000000","2019-05-14T22:51:15.000000000",1017,485881.3]
["2019-05-14T15:51:15.000000000","2019-05-14T22:51:15.000000000",1020,2724719.0]
["2019-05-14T15:51:15.000000000","2019-05-14T22:51:15.000000000",1133,969.9605]
["2019-05-14T15:51:30.000000000","2019-05-14T22:51:30.000000000",1022,81.73156]
["2019-05-14T15:51:30.000000000","2019-05-14T22:51:30.000000000",1130,762128706.48]
["2019-05-14T15:51:45.000000000","2019-05-14T22:51:45.000000000",1021,279.682]
["2019-05-14T15:51:45.000000000","2019-05-14T22:51:45.000000000",1016,484700.0]
["2019-05-14T15:52:00.000000000","2019-05-14T22:52:00.000000000",1019,60553.39]
["2019-05-14T15:52:00.000000000","2019-05-14T22:52:00.000000000",1018,484706.2]
["2019-05-14T15:52:15.000000000","2019-05-14T22:52:15.000000000",1017,487540.6]
["2019-05-14T15:52:15.000000000","2019-05-14T22:52:15.000000000",1020,2724721.0]
["2019-05-14T15:52:15.000000000","2019-05-14T22:52:15.000000000",1133,973.3635]
["2019-05-14T15:52:30.000000000","2019-05-14T22:52:30.000000000",1022,130.4029]
["2019-05-14T15:52:30.000000000","2019-05-14T22:52:30.000000000",1130,765244159.7083]
["2019-05-14T15:52:45.000000000","2019-05-14T22:52:45.000000000",1021,281.1364]
["2019-05-14T15:52:45.000000000","2019-05-14T22:52:45.000000000",1016,486800.0]
["2019-05-14T15:53:00.000000000","2019-05-14T22:53:00.000000000",1019,61666.81]
["2019-05-14T15:53:00.000000000","2019-05-14T22:53:00.000000000",1018,485433.3]
["2019-05-14T15:53:15.000000000","2019-05-14T22:53:15.000000000",1017,486054.19999999995]
["2019-05-14T15:53:15.000000000","2019-05-14T22:53:15.000000000",1020,2724722.0]
["2019-05-14T15:53:15.000000000","2019-05-14T22:53:15.000000000",1133,971.0167]
["2019-05-14T15:53:30.000000000","2019-05-14T22:53:30.000000000",1022,125.2223]
["2019-05-14T15:53:30.000000000","2019-05-14T22:53:30.000000000",1130,764388877.8526]
["2019-05-14T15:53:45.000000000","2019-05-14T22:53:45.000000000",1021,280.5288]
["2019-05-14T15:53:45.000000000","2019-05-14T22:53:45.000000000",1016,485500.0]
["2019-05-14T15:54:00.000000000","2019-05-14T22:54:00.000000000",1019,61833.43]
["2019-05-14T15:54:00.000000000","2019-05-14T22:54:00.000000000",1018,484047.9]
["2019-05-14T15:54:15.000000000","2019-05-14T22:54:15.000000000",1017,485730.2]
["2019-05-14T15:54:15.000000000","2019-05-14T22:54:15.000000000",1020,2724724.0]
["2019-05-14T15:54:15.000000000","2019-05-14T22:54:15.000000000",1133,971.1594]
["2019-05-14T15:54:30.000000000","2019-05-14T22:54:30.000000000",1022,94.87183]
["2019-05-14T15:54:30.000000000","2019-05-14T22:54:30.000000000",1130,763884002.6272]
["2019-05-14T15:54:45.000000000","2019-05-14T22:54:45.000000000",1021,280.335]
["2019-05-14T15:54:45.000000000","2019-05-14T22:54:45.000000000",1016,484800.0]
["2019-05-14T15:55:00.000000000","2019-05-14T22:55:00.000000000",1019,59026.84]
["2019-05-14T15:55:00.000000000","2019-05-14T22:55:00.000000000",1018,484802.1]
["2019-05-14T15:55:15.000000000","2019-05-14T22:55:15.000000000",1017,485545.7]
["2019-05-14T15:55:15.000000000","2019-05-14T22:55:15.000000000",1020,2724725.0]
["2019-05-14T15:55:15.000000000","2019-05-14T22:55:15.000000000",1133,969.3917]
["2019-05-14T15:55:30.000000000","2019-05-14T22:55:30.000000000",1022,80.58169]
["2019-05-14T15:55:30.000000000","2019-05-14T22:55:30.000000000",1130,762009134.427]
["2019-05-14T15:55:45.000000000","2019-05-14T22:55:45.000000000",1021,279.6401]
["2019-05-14T15:55:45.000000000","2019-05-14T22:55:45.000000000",1016,484900.0]
["2019-05-14T15:56:00.000000000","2019-05-14T22:56:00.000000000",1019,57646.810000000005]
["2019-05-14T15:56:00.000000000","2019-05-14T22:56:00.000000000",1018,485485.4]
["2019-05-14T15:56:15.000000000","2019-05-14T22:56:15.000000000",1017,485649.0]
["2019-05-14T15:56:15.000000000","2019-05-14T22:56:15.000000000",1020,2724727.0]
["2019-05-14T15:56:15.000000000","2019-05-14T22:56:15.000000000",1133,971.1407]
["2019-05-14T15:56:30.000000000","2019-05-14T22:56:30.000000000",1022,74.52104]
["2019-05-14T15:56:30.000000000","2019-05-14T22:56:30.000000000",1130,762402864.6703]
["2019-05-14T15:56:45.000000000","2019-05-14T22:56:45.000000000",1021,279.8866]
["2019-05-14T15:56:45.000000000","2019-05-14T22:56:45.000000000",1016,484600.0]
["2019-05-14T15:57:00.000000000","2019-05-14T22:57:00.000000000",1019,57906.689999999995]
["2019-05-14T15:57:00.000000000","2019-05-14T22:57:00.000000000",1018,483106.3]
["2019-05-14T15:57:15.000000000","2019-05-14T22:57:15.000000000",1017,485543.8]
["2019-05-14T15:57:15.000000000","2019-05-14T22:57:15.000000000",1020,2724727.0]
["2019-05-14T15:57:15.000000000","2019-05-14T22:57:15.000000000",1133,968.4834]
["2019-05-14T15:57:30.000000000","2019-05-14T22:57:30.000000000",1022,71.99474]
["2019-05-14T15:57:30.000000000","2019-05-14T22:57:30.000000000",1133,966.9108]
["2019-05-14T15:57:45.000000000","2019-05-14T22:57:45.000000000",1022,70.85587]
["2019-05-14T15:57:45.000000000","2019-05-14T22:57:45.000000000",1130,761634771.1832]
["2019-05-14T15:58:00.000000000","2019-05-14T22:58:00.000000000",1021,279.3515]
["2019-05-14T15:58:00.000000000","2019-05-14T22:58:00.000000000",1016,484000.0]
["2019-05-14T15:58:15.000000000","2019-05-14T22:58:15.000000000",1019,58860.09]
["2019-05-14T15:58:15.000000000","2019-05-14T22:58:15.000000000",1018,482766.7]
["2019-05-14T15:58:30.000000000","2019-05-14T22:58:30.000000000",1017,483774.0]
["2019-05-14T15:58:30.000000000","2019-05-14T22:58:30.000000000",1020,2724729.0]
["2019-05-14T15:58:30.000000000","2019-05-14T22:58:30.000000000",1133,966.4782]
["2019-05-14T15:58:45.000000000","2019-05-14T22:58:45.000000000",1022,67.09958]
["2019-05-14T15:58:45.000000000","2019-05-14T22:58:45.000000000",1130,760800466.2174]
["2019-05-14T15:59:00.000000000","2019-05-14T22:59:00.000000000",1021,279.3271]
["2019-05-14T15:59:00.000000000","2019-05-14T22:59:00.000000000",1016,484000.0]
["2019-05-14T15:59:15.000000000","2019-05-14T22:59:15.000000000",1019,60106.77]
["2019-05-14T15:59:15.000000000","2019-05-14T22:59:15.000000000",1018,482362.5]
["2019-05-14T15:59:30.000000000","2019-05-14T22:59:30.000000000",1017,483858.3]
["2019-05-14T15:59:30.000000000","2019-05-14T22:59:30.000000000",1020,2724730.0]
["2019-05-14T15:59:30.000000000","2019-05-14T22:59:30.000000000",1133,966.1604]
["2019-05-14T15:59:45.000000000","2019-05-14T22:59:45.000000000",1022,62.76169]
["2019-05-14T15:59:45.000000000","2019-05-14T22:59:45.000000000",1130,761078940.371]
["2019-05-14T16:00:00.000000000","2019-05-14T23:00:00.000000000",1021,279.2827]
["2019-05-14T16:00:00.000000000","2019-05-14T23:00:00.000000000",1016,483900.0]
["2019-05-14T16:00:15.000000000","2019-05-14T23:00:15.000000000",1019,61053.39]
["2019-05-14T16:00:15.000000000","2019-05-14T23:00:15.000000000",1018,482327.1]
["2019-05-14T16:00:30.000000000","2019-05-14T23:00:30.000000000",1017,483691.7]
["2019-05-14T16:00:30.000000000","2019-05-14T23:00:30.000000000",1020,2724731.0]
["2019-05-14T16:00:30.000000000","2019-05-14T23:00:30.000000000",1133,965.9896]
["2019-05-14T16:00:45.000000000","2019-05-14T23:00:45.000000000",1022,57.83108]
["2019-05-14T16:00:45.000000000","2019-05-14T23:00:45.000000000",1130,760256350.9317]
["2019-05-14T16:01:00.000000000","2019-05-14T23:01:00.000000000",1021,279.0207]
["2019-05-14T16:01:00.000000000","2019-05-14T23:01:00.000000000",1016,483800.0]
["2019-05-14T16:01:15.000000000","2019-05-14T23:01:15.000000000",1019,60846.76]
["2019-05-14T16:01:15.000000000","2019-05-14T23:01:15.000000000",1018,482233.3]
["2019-05-14T16:01:30.000000000","2019-05-14T23:01:30.000000000",1017,483601.0]
["2019-05-14T16:01:30.000000000","2019-05-14T23:01:30.000000000",1020,2724731.0]
["2019-05-14T16:01:30.000000000","2019-05-14T23:01:30.000000000",1133,966.1031]
["2019-05-14T16:01:45.000000000","2019-05-14T23:01:45.000000000",1022,54.2369]
["2019-05-14T16:01:45.000000000","2019-05-14T23:01:45.000000000",1130,760952519.7022]
["2019-05-14T16:02:00.000000000","2019-05-14T23:02:00.000000000",1021,279.4981]
["2019-05-14T16:02:00.000000000","2019-05-14T23:02:00.000000000",1016,484200.0]
["2019-05-14T16:02:15.000000000","2019-05-14T23:02:15.000000000",1019,59386.82]
["2019-05-14T16:02:15.000000000","2019-05-14T23:02:15.000000000",1018,482275.0]
["2019-05-14T16:02:30.000000000","2019-05-14T23:02:30.000000000",1017,483726.0]
["2019-05-14T16:02:30.000000000","2019-05-14T23:02:30.000000000",1020,2724732.0]
["2019-05-14T16:02:30.000000000","2019-05-14T23:02:30.000000000",1133,966.1135]
["2019-05-14T16:02:45.000000000","2019-05-14T23:02:45.000000000",1022,50.56505]
["2019-05-14T16:02:45.000000000","2019-05-14T23:02:45.000000000",1130,760813292.7]
["2019-05-14T16:03:00.000000000","2019-05-14T23:03:00.000000000",1021,279.2872]
["2019-05-14T16:03:00.000000000","2019-05-14T23:03:00.000000000",1016,483900.0]
["2019-05-14T16:03:15.000000000","2019-05-14T23:03:15.000000000",1019,58442.94]
["2019-05-14T16:03:15.000000000","2019-05-14T23:03:15.000000000",1018,482265.60000000003]
["2019-05-14T16:03:30.000000000","2019-05-14T23:03:30.000000000",1017,483621.6]
["2019-05-14T16:03:30.000000000","2019-05-14T23:03:30.000000000",1020,2724732.0]
["2019-05-14T16:03:45.000000000","2019-05-14T23:03:45.000000000",1017,483553.1]
["2019-05-14T16:03:45.000000000","2019-05-14T23:03:45.000000000",1020,2724733.0]
["2019-05-14T16:03:45.000000000","2019-05-14T23:03:45.000000000",1133,965.851]
["2019-05-14T16:04:00.000000000","2019-05-14T23:04:00.000000000",1022,47.63688]
["2019-05-14T16:04:00.000000000","2019-05-14T23:04:00.000000000",1130,760377887.1183]
["2019-05-14T16:04:15.000000000","2019-05-14T23:04:15.000000000",1021,279.2738]
["2019-05-14T16:04:15.000000000","2019-05-14T23:04:15.000000000",1016,483800.0]
["2019-05-14T16:04:30.000000000","2019-05-14T23:04:30.000000000",1019,58100.1]
["2019-05-14T16:04:30.000000000","2019-05-14T23:04:30.000000000",1018,482654.2]
["2019-05-14T16:04:45.000000000","2019-05-14T23:04:45.000000000",1017,483692.7]
["2019-05-14T16:04:45.000000000","2019-05-14T23:04:45.000000000",1020,2724733.0]
["2019-05-14T16:04:45.000000000","2019-05-14T23:04:45.000000000",1133,965.7427]
["2019-05-14T16:05:00.000000000","2019-05-14T23:05:00.000000000",1022,45.95408]
["2019-05-14T16:05:00.000000000","2019-05-14T23:05:00.000000000",1130,760396142.8294]
["2019-05-14T16:05:15.000000000","2019-05-14T23:05:15.000000000",1021,278.9809]
["2019-05-14T16:05:15.000000000","2019-05-14T23:05:15.000000000",1016,484000.0]
["2019-05-14T16:05:30.000000000","2019-05-14T23:05:30.000000000",1019,58353.44]
["2019-05-14T16:05:30.000000000","2019-05-14T23:05:30.000000000",1018,483785.39999999997]
["2019-05-14T16:05:45.000000000","2019-05-14T23:05:45.000000000",1017,483544.8]
["2019-05-14T16:05:45.000000000","2019-05-14T23:05:45.000000000",1020,2724734.0]
["2019-05-14T16:05:45.000000000","2019-05-14T23:05:45.000000000",1133,966.0031]
["2019-05-14T16:06:00.000000000","2019-05-14T23:06:00.000000000",1022,43.521]
["2019-05-14T16:06:00.000000000","2019-05-14T23:06:00.000000000",1130,759864281.351]
["2019-05-14T16:06:15.000000000","2019-05-14T23:06:15.000000000",1021,278.972]
["2019-05-14T16:06:15.000000000","2019-05-14T23:06:15.000000000",1016,484100.0]
["2019-05-14T16:06:30.000000000","2019-05-14T23:06:30.000000000",1019,58853.44]
["2019-05-14T16:06:30.000000000","2019-05-14T23:06:30.000000000",1018,483818.8]
["2019-05-14T16:06:45.000000000","2019-05-14T23:06:45.000000000",1017,483272.89999999997]
["2019-05-14T16:06:45.000000000","2019-05-14T23:06:45.000000000",1020,2724735.0]
["2019-05-14T16:06:45.000000000","2019-05-14T23:06:45.000000000",1133,966.9791]
["2019-05-14T16:07:00.000000000","2019-05-14T23:07:00.000000000",1022,41.92483]
["2019-05-14T16:07:00.000000000","2019-05-14T23:07:00.000000000",1130,760850369.3505]
["2019-05-14T16:07:15.000000000","2019-05-14T23:07:15.000000000",1021,279.2538]
["2019-05-14T16:07:15.000000000","2019-05-14T23:07:15.000000000",1016,483700.0]
["2019-05-14T16:07:30.000000000","2019-05-14T23:07:30.000000000",1019,59514.4]
["2019-05-14T16:07:30.000000000","2019-05-14T23:07:30.000000000",1018,483787.89999999997]
["2019-05-14T16:07:45.000000000","2019-05-14T23:07:45.000000000",1017,483500.0]
["2019-05-14T16:07:45.000000000","2019-05-14T23:07:45.000000000",1020,2724735.0]
["2019-05-14T16:07:45.000000000","2019-05-14T23:07:45.000000000",1133,967.1]
["2019-05-14T16:08:00.000000000","2019-05-14T23:08:00.000000000",1022,40.27311]
["2019-05-14T16:08:00.000000000","2019-05-14T23:08:00.000000000",1130,759973277.154]
["2019-05-14T16:08:15.000000000","2019-05-14T23:08:15.000000000",1021,278.7654]
["2019-05-14T16:08:15.000000000","2019-05-14T23:08:15.000000000",1016,483700.0]
["2019-05-14T16:08:30.000000000","2019-05-14T23:08:30.000000000",1019,60253.450000000004]
["2019-05-14T16:08:30.000000000","2019-05-14T23:08:30.000000000",1018,483556.2]
["2019-05-14T16:08:45.000000000","2019-05-14T23:08:45.000000000",1017,483588.5]
["2019-05-14T16:08:45.000000000","2019-05-14T23:08:45.000000000",1020,2724736.0]
["2019-05-14T16:08:45.000000000","2019-05-14T23:08:45.000000000",1133,967.1885]
["2019-05-14T16:09:00.000000000","2019-05-14T23:09:00.000000000",1022,38.48155]
["2019-05-14T16:09:00.000000000","2019-05-14T23:09:00.000000000",1130,760015789.4784]
["2019-05-14T16:09:15.000000000","2019-05-14T23:09:15.000000000",1021,279.0163]
["2019-05-14T16:09:15.000000000","2019-05-14T23:09:15.000000000",1016,483700.0]
["2019-05-14T16:09:30.000000000","2019-05-14T23:09:30.000000000",1019,60806.840000000004]
["2019-05-14T16:09:30.000000000","2019-05-14T23:09:30.000000000",1018,483804.19999999995]
["2019-05-14T16:09:45.000000000","2019-05-14T23:09:45.000000000",1017,483740.6]
["2019-05-14T16:09:45.000000000","2019-05-14T23:09:45.000000000",1020,2724736.0]
["2019-05-14T16:09:45.000000000","2019-05-14T23:09:45.000000000",1133,967.5302]
["2019-05-14T16:10:00.000000000","2019-05-14T23:10:00.000000000",1022,37.32943]
["2019-05-14T16:10:00.000000000","2019-05-14T23:10:00.000000000",1130,760639215.7622]
["2019-05-14T16:10:15.000000000","2019-05-14T23:10:15.000000000",1021,278.932]
["2019-05-14T16:10:15.000000000","2019-05-14T23:10:15.000000000",1016,483700.0]
["2019-05-14T16:10:30.000000000","2019-05-14T23:10:30.000000000",1019,61653.48]
["2019-05-14T16:10:30.000000000","2019-05-14T23:10:30.000000000",1018,483787.5]
["2019-05-14T16:10:45.000000000","2019-05-14T23:10:45.000000000",1017,483461.5]
["2019-05-14T16:10:45.000000000","2019-05-14T23:10:45.000000000",1020,2724737.0]
["2019-05-14T16:10:45.000000000","2019-05-14T23:10:45.000000000",1133,967.0907]
["2019-05-14T16:11:00.000000000","2019-05-14T23:11:00.000000000",1022,36.22602]
["2019-05-14T16:11:00.000000000","2019-05-14T23:11:00.000000000",1130,759501910.5384]
["2019-05-14T16:11:15.000000000","2019-05-14T23:11:15.000000000",1021,278.9076]
["2019-05-14T16:11:15.000000000","2019-05-14T23:11:15.000000000",1016,483900.0]
["2019-05-14T16:11:30.000000000","2019-05-14T23:11:30.000000000",1019,61946.74]
["2019-05-14T16:11:30.000000000","2019-05-14T23:11:30.000000000",1018,482031.3]
["2019-05-14T16:11:45.000000000","2019-05-14T23:11:45.000000000",1017,482930.2]
["2019-05-14T16:11:45.000000000","2019-05-14T23:11:45.000000000",1020,2724737.0]
["2019-05-14T16:11:45.000000000","2019-05-14T23:11:45.000000000",1133,965.076]
["2019-05-14T16:12:00.000000000","2019-05-14T23:12:00.000000000",1022,35.82869]
["2019-05-14T16:12:00.000000000","2019-05-14T23:12:00.000000000",1130,760929951.9936]
["2019-05-14T16:12:15.000000000","2019-05-14T23:12:15.000000000",1021,279.3471]
["2019-05-14T16:12:15.000000000","2019-05-14T23:12:15.000000000",1016,483400.0]
["2019-05-14T16:12:30.000000000","2019-05-14T23:12:30.000000000",1019,60633.479999999996]
["2019-05-14T16:12:30.000000000","2019-05-14T23:12:30.000000000",1018,483575.0]
["2019-05-14T16:12:45.000000000","2019-05-14T23:12:45.000000000",1017,483786.5]
["2019-05-14T16:12:45.000000000","2019-05-14T23:12:45.000000000",1020,2724738.0]
["2019-05-14T16:12:45.000000000","2019-05-14T23:12:45.000000000",1133,967.5844]
["2019-05-14T16:13:00.000000000","2019-05-14T23:13:00.000000000",1022,36.01733]
["2019-05-14T16:13:00.000000000","2019-05-14T23:13:00.000000000",1130,759236254.8528]
["2019-05-14T16:13:15.000000000","2019-05-14T23:13:15.000000000",1021,278.7344]
["2019-05-14T16:13:15.000000000","2019-05-14T23:13:15.000000000",1016,483900.0]
["2019-05-14T16:13:30.000000000","2019-05-14T23:13:30.000000000",1019,59040.170000000006]
["2019-05-14T16:13:30.000000000","2019-05-14T23:13:30.000000000",1018,483247.9]
["2019-05-14T16:13:45.000000000","2019-05-14T23:13:45.000000000",1017,482756.3]
["2019-05-14T16:13:45.000000000","2019-05-14T23:13:45.000000000",1020,2724738.0]
["2019-05-14T16:13:45.000000000","2019-05-14T23:13:45.000000000",1133,965.3125]
["2019-05-14T16:14:00.000000000","2019-05-14T23:14:00.000000000",1022,36.14613]
["2019-05-14T16:14:00.000000000","2019-05-14T23:14:00.000000000",1130,760004637.4225]
["2019-05-14T16:14:15.000000000","2019-05-14T23:14:15.000000000",1021,279.2161]
["2019-05-14T16:14:15.000000000","2019-05-14T23:14:15.000000000",1016,483800.0]
["2019-05-14T16:14:30.000000000","2019-05-14T23:14:30.000000000",1019,58146.810000000005]
["2019-05-14T16:14:30.000000000","2019-05-14T23:14:30.000000000",1018,482243.7]
["2019-05-14T16:14:45.000000000","2019-05-14T23:14:45.000000000",1017,483672.9]
["2019-05-14T16:14:45.000000000","2019-05-14T23:14:45.000000000",1020,2724739.0]
["2019-05-14T16:14:45.000000000","2019-05-14T23:14:45.000000000",1133,966.0292]
["2019-05-14T16:15:00.000000000","2019-05-14T23:15:00.000000000",1022,36.56571]
["2019-05-14T16:15:00.000000000","2019-05-14T23:15:00.000000000",1130,760343322.4802]
["2019-05-14T16:15:15.000000000","2019-05-14T23:15:15.000000000",1021,278.9142]
["2019-05-14T16:15:15.000000000","2019-05-14T23:15:15.000000000",1016,483400.0]
["2019-05-14T16:15:30.000000000","2019-05-14T23:15:30.000000000",1019,58000.0]
["2019-05-14T16:15:30.000000000","2019-05-14T23:15:30.000000000",1018,483437.5]
["2019-05-14T16:15:45.000000000","2019-05-14T23:15:45.000000000",1017,482884.4]
["2019-05-14T16:15:45.000000000","2019-05-14T23:15:45.000000000",1020,2724739.0]
["2019-05-14T16:15:45.000000000","2019-05-14T23:15:45.000000000",1133,966.7531]
["2019-05-14T16:16:00.000000000","2019-05-14T23:16:00.000000000",1022,36.60125]
["2019-05-14T16:16:00.000000000","2019-05-14T23:16:00.000000000",1130,759841704.424]
["2019-05-14T16:16:15.000000000","2019-05-14T23:16:15.000000000",1021,278.9985]
["2019-05-14T16:16:15.000000000","2019-05-14T23:16:15.000000000",1016,483800.0]
["2019-05-14T16:16:30.000000000","2019-05-14T23:16:30.000000000",1019,58053.39]
["2019-05-14T16:16:30.000000000","2019-05-14T23:16:30.000000000",1018,482131.3]
["2019-05-14T16:16:45.000000000","2019-05-14T23:16:45.000000000",1017,483704.2]
["2019-05-14T16:16:45.000000000","2019-05-14T23:16:45.000000000",1020,2724740.0]
["2019-05-14T16:16:45.000000000","2019-05-14T23:16:45.000000000",1133,967.1896]
["2019-05-14T16:17:00.000000000","2019-05-14T23:17:00.000000000",1022,37.06074]
["2019-05-14T16:17:00.000000000","2019-05-14T23:17:00.000000000",1130,760603814.202]
["2019-05-14T16:17:15.000000000","2019-05-14T23:17:15.000000000",1021,279.0896]
["2019-05-14T16:17:15.000000000","2019-05-14T23:17:15.000000000",1016,483400.0]
["2019-05-14T16:17:30.000000000","2019-05-14T23:17:30.000000000",1019,58453.4]
["2019-05-14T16:17:30.000000000","2019-05-14T23:17:30.000000000",1018,483108.3]
["2019-05-14T16:17:45.000000000","2019-05-14T23:17:45.000000000",1017,483441.7]
["2019-05-14T16:17:45.000000000","2019-05-14T23:17:45.000000000",1020,2724741.0]
["2019-05-14T16:17:45.000000000","2019-05-14T23:17:45.000000000",1133,965.9563]
["2019-05-14T16:18:00.000000000","2019-05-14T23:18:00.000000000",1022,37.26275]
["2019-05-14T16:18:00.000000000","2019-05-14T23:18:00.000000000",1130,759805471.7622]
["2019-05-14T16:18:15.000000000","2019-05-14T23:18:15.000000000",1021,278.7832]
["2019-05-14T16:18:15.000000000","2019-05-14T23:18:15.000000000",1016,483500.0]
["2019-05-14T16:18:30.000000000","2019-05-14T23:18:30.000000000",1019,59106.77]
["2019-05-14T16:18:30.000000000","2019-05-14T23:18:30.000000000",1018,482277.10000000003]
["2019-05-14T16:18:45.000000000","2019-05-14T23:18:45.000000000",1017,483370.8]
["2019-05-14T16:18:45.000000000","2019-05-14T23:18:45.000000000",1020,2724741.0]
["2019-05-14T16:18:45.000000000","2019-05-14T23:18:45.000000000",1133,965.6458]
["2019-05-14T16:19:00.000000000","2019-05-14T23:19:00.000000000",1022,37.31608]
["2019-05-14T16:19:00.000000000","2019-05-14T23:19:00.000000000",1130,760882561.8795]
["2019-05-14T16:19:15.000000000","2019-05-14T23:19:15.000000000",1021,279.3671]
["2019-05-14T16:19:15.000000000","2019-05-14T23:19:15.000000000",1016,483700.0]
["2019-05-14T16:19:30.000000000","2019-05-14T23:19:30.000000000",1019,59714.36]
["2019-05-14T16:19:30.000000000","2019-05-14T23:19:30.000000000",1018,483419.6]
["2019-05-14T16:19:45.000000000","2019-05-14T23:19:45.000000000",1019,59906.689999999995]
["2019-05-14T16:19:45.000000000","2019-05-14T23:19:45.000000000",1018,482475.0]
["2019-05-14T16:20:00.000000000","2019-05-14T23:20:00.000000000",1017,483753.10000000003]
["2019-05-14T16:20:00.000000000","2019-05-14T23:20:00.000000000",1020,2724741.0]
["2019-05-14T16:20:00.000000000","2019-05-14T23:20:00.000000000",1133,966.1427]
["2019-05-14T16:20:15.000000000","2019-05-14T23:20:15.000000000",1022,36.91651]
["2019-05-14T16:20:15.000000000","2019-05-14T23:20:15.000000000",1130,759781772.8868]
["2019-05-14T16:20:30.000000000","2019-05-14T23:20:30.000000000",1021,278.8654]
["2019-05-14T16:20:30.000000000","2019-05-14T23:20:30.000000000",1016,484000.0]
["2019-05-14T16:20:45.000000000","2019-05-14T23:20:45.000000000",1019,60606.77]
["2019-05-14T16:20:45.000000000","2019-05-14T23:20:45.000000000",1018,483477.10000000003]
["2019-05-14T16:21:00.000000000","2019-05-14T23:21:00.000000000",1017,483272.89999999997]
["2019-05-14T16:21:00.000000000","2019-05-14T23:21:00.000000000",1020,2724742.0]
["2019-05-14T16:21:00.000000000","2019-05-14T23:21:00.000000000",1133,965.8562]
["2019-05-14T16:21:15.000000000","2019-05-14T23:21:15.000000000",1022,36.29268]
["2019-05-14T16:21:15.000000000","2019-05-14T23:21:15.000000000",1130,760519633.0204]
["2019-05-14T16:21:30.000000000","2019-05-14T23:21:30.000000000",1021,279.3226]
["2019-05-14T16:21:30.000000000","2019-05-14T23:21:30.000000000",1016,483700.0]
["2019-05-14T16:21:45.000000000","2019-05-14T23:21:45.000000000",1019,61206.740000000005]
["2019-05-14T16:21:45.000000000","2019-05-14T23:21:45.000000000",1018,483518.7]
["2019-05-14T16:22:00.000000000","2019-05-14T23:22:00.000000000",1017,483429.19999999995]
["2019-05-14T16:22:00.000000000","2019-05-14T23:22:00.000000000",1020,2724742.0]
["2019-05-14T16:22:00.000000000","2019-05-14T23:22:00.000000000",1133,967.1917]
["2019-05-14T16:22:15.000000000","2019-05-14T23:22:15.000000000",1022,35.79758]
["2019-05-14T16:22:15.000000000","2019-05-14T23:22:15.000000000",1130,760350705.5963]
["2019-05-14T16:22:30.000000000","2019-05-14T23:22:30.000000000",1021,279.0541]
["2019-05-14T16:22:30.000000000","2019-05-14T23:22:30.000000000",1016,483900.0]
["2019-05-14T16:22:45.000000000","2019-05-14T23:22:45.000000000",1019,62006.79]
["2019-05-14T16:22:45.000000000","2019-05-14T23:22:45.000000000",1018,482477.10000000003]
["2019-05-14T16:23:00.000000000","2019-05-14T23:23:00.000000000",1017,483513.5]
["2019-05-14T16:23:00.000000000","2019-05-14T23:23:00.000000000",1020,2724743.0]
["2019-05-14T16:23:00.000000000","2019-05-14T23:23:00.000000000",1133,966.0156]
["2019-05-14T16:23:15.000000000","2019-05-14T23:23:15.000000000",1022,35.81536]
["2019-05-14T16:23:15.000000000","2019-05-14T23:23:15.000000000",1130,760852603.2569]
["2019-05-14T16:23:30.000000000","2019-05-14T23:23:30.000000000",1021,279.1118]
["2019-05-14T16:23:30.000000000","2019-05-14T23:23:30.000000000",1016,483400.0]
["2019-05-14T16:23:45.000000000","2019-05-14T23:23:45.000000000",1019,62293.509999999995]
["2019-05-14T16:23:45.000000000","2019-05-14T23:23:45.000000000",1018,482362.5]
["2019-05-14T16:24:00.000000000","2019-05-14T23:24:00.000000000",1017,483543.8]
["2019-05-14T16:24:00.000000000","2019-05-14T23:24:00.000000000",1020,2724743.0]
["2019-05-14T16:24:00.000000000","2019-05-14T23:24:00.000000000",1133,965.798]
["2019-05-14T16:24:15.000000000","2019-05-14T23:24:15.000000000",1022,36.46358]
["2019-05-14T16:24:15.000000000","2019-05-14T23:24:15.000000000",1130,761348785.9032]
["2019-05-14T16:24:30.000000000","2019-05-14T23:24:30.000000000",1021,279.1717]
["2019-05-14T16:24:30.000000000","2019-05-14T23:24:30.000000000",1016,484200.0]
["2019-05-14T16:24:45.000000000","2019-05-14T23:24:45.000000000",1019,60933.53]
["2019-05-14T16:24:45.000000000","2019-05-14T23:24:45.000000000",1018,482339.60000000003]
["2019-05-14T16:25:00.000000000","2019-05-14T23:25:00.000000000",1017,483802.1]
["2019-05-14T16:25:00.000000000","2019-05-14T23:25:00.000000000",1020,2724744.0]
["2019-05-14T16:25:00.000000000","2019-05-14T23:25:00.000000000",1133,966.2209]
["2019-05-14T16:25:15.000000000","2019-05-14T23:25:15.000000000",1022,37.66241]
["2019-05-14T16:25:15.000000000","2019-05-14T23:25:15.000000000",1130,760344717.7392]
["2019-05-14T16:25:30.000000000","2019-05-14T23:25:30.000000000",1021,279.0778]
["2019-05-14T16:25:30.000000000","2019-05-14T23:25:30.000000000",1130,760415561.0832]
["2019-05-14T16:25:45.000000000","2019-05-14T23:25:45.000000000",1021,279.1739]
["2019-05-14T16:25:45.000000000","2019-05-14T23:25:45.000000000",1016,484200.0]
["2019-05-14T16:26:00.000000000","2019-05-14T23:26:00.000000000",1019,58840.1]
["2019-05-14T16:26:00.000000000","2019-05-14T23:26:00.000000000",1018,482791.7]
["2019-05-14T16:26:15.000000000","2019-05-14T23:26:15.000000000",1017,480603.1]
["2019-05-14T16:26:15.000000000","2019-05-14T23:26:15.000000000",1020,2724745.0]
["2019-05-14T16:26:15.000000000","2019-05-14T23:26:15.000000000",1133,959.9364]
["2019-05-14T16:26:30.000000000","2019-05-14T23:26:30.000000000",1022,45.62108]
["2019-05-14T16:26:30.000000000","2019-05-14T23:26:30.000000000",1130,754453553.152]
["2019-05-14T16:26:45.000000000","2019-05-14T23:26:45.000000000",1021,276.8541]
["2019-05-14T16:26:45.000000000","2019-05-14T23:26:45.000000000",1016,479400.0]
["2019-05-14T16:27:00.000000000","2019-05-14T23:27:00.000000000",1019,58346.76]
["2019-05-14T16:27:00.000000000","2019-05-14T23:27:00.000000000",1018,478187.5]
["2019-05-14T16:27:15.000000000","2019-05-14T23:27:15.000000000",1017,479653.1]
["2019-05-14T16:27:15.000000000","2019-05-14T23:27:15.000000000",1020,2724745.0]
["2019-05-14T16:27:15.000000000","2019-05-14T23:27:15.000000000",1133,957.9094]
["2019-05-14T16:27:30.000000000","2019-05-14T23:27:30.000000000",1022,52.88272]
["2019-05-14T16:27:30.000000000","2019-05-14T23:27:30.000000000",1130,753485727.7878]
["2019-05-14T16:27:45.000000000","2019-05-14T23:27:45.000000000",1021,276.581]
["2019-05-14T16:27:45.000000000","2019-05-14T23:27:45.000000000",1016,479500.0]
["2019-05-14T16:28:00.000000000","2019-05-14T23:28:00.000000000",1019,58606.77]
["2019-05-14T16:28:00.000000000","2019-05-14T23:28:00.000000000",1018,478329.2]
["2019-05-14T16:28:15.000000000","2019-05-14T23:28:15.000000000",1017,479750.0]
["2019-05-14T16:28:15.000000000","2019-05-14T23:28:15.000000000",1020,2724746.0]
["2019-05-14T16:28:15.000000000","2019-05-14T23:28:15.000000000",1133,958.3479]
["2019-05-14T16:28:30.000000000","2019-05-14T23:28:30.000000000",1022,62.90383]
["2019-05-14T16:28:30.000000000","2019-05-14T23:28:30.000000000",1130,755633372.585]
["2019-05-14T16:28:45.000000000","2019-05-14T23:28:45.000000000",1021,277.1271]
["2019-05-14T16:28:45.000000000","2019-05-14T23:28:45.000000000",1016,479100.0]
["2019-05-14T16:29:00.000000000","2019-05-14T23:29:00.000000000",1019,59660.03]
["2019-05-14T16:29:00.000000000","2019-05-14T23:29:00.000000000",1018,478685.4]
["2019-05-14T16:29:15.000000000","2019-05-14T23:29:15.000000000",1017,479804.19999999995]
["2019-05-14T16:29:15.000000000","2019-05-14T23:29:15.000000000",1020,2724747.0]
["2019-05-14T16:29:15.000000000","2019-05-14T23:29:15.000000000",1133,957.9313]
["2019-05-14T16:29:30.000000000","2019-05-14T23:29:30.000000000",1022,49.74811]
["2019-05-14T16:29:30.000000000","2019-05-14T23:29:30.000000000",1130,753371292.4734]
["2019-05-14T16:29:45.000000000","2019-05-14T23:29:45.000000000",1021,276.4167]
["2019-05-14T16:29:45.000000000","2019-05-14T23:29:45.000000000",1016,479300.0]
["2019-05-14T16:30:00.000000000","2019-05-14T23:30:00.000000000",1019,60506.79]
["2019-05-14T16:30:00.000000000","2019-05-14T23:30:00.000000000",1018,478689.6]
["2019-05-14T16:30:15.000000000","2019-05-14T23:30:15.000000000",1017,479944.8]
["2019-05-14T16:30:15.000000000","2019-05-14T23:30:15.000000000",1020,2724748.0]
["2019-05-14T16:30:15.000000000","2019-05-14T23:30:15.000000000",1133,958.1573]
["2019-05-14T16:30:30.000000000","2019-05-14T23:30:30.000000000",1022,51.89484]
["2019-05-14T16:30:30.000000000","2019-05-14T23:30:30.000000000",1130,754345393.9008]
["2019-05-14T16:30:45.000000000","2019-05-14T23:30:45.000000000",1021,276.9894]
["2019-05-14T16:30:45.000000000","2019-05-14T23:30:45.000000000",1016,480000.0]
["2019-05-14T16:31:00.000000000","2019-05-14T23:31:00.000000000",1019,61606.77]
["2019-05-14T16:31:00.000000000","2019-05-14T23:31:00.000000000",1018,478441.7]
["2019-05-14T16:31:15.000000000","2019-05-14T23:31:15.000000000",1017,479937.5]
["2019-05-14T16:31:15.000000000","2019-05-14T23:31:15.000000000",1020,2724749.0]
["2019-05-14T16:31:15.000000000","2019-05-14T23:31:15.000000000",1133,958.4042]
["2019-05-14T16:31:30.000000000","2019-05-14T23:31:30.000000000",1022,51.70072]
["2019-05-14T16:31:30.000000000","2019-05-14T23:31:30.000000000",1133,958.1127]
["2019-05-14T16:31:45.000000000","2019-05-14T23:31:45.000000000",1022,51.66837]
["2019-05-14T16:31:45.000000000","2019-05-14T23:31:45.000000000",1130,754496894.3199]
["2019-05-14T16:32:00.000000000","2019-05-14T23:32:00.000000000",1021,276.7297]
["2019-05-14T16:32:00.000000000","2019-05-14T23:32:00.000000000",1016,479400.0]
["2019-05-14T16:32:15.000000000","2019-05-14T23:32:15.000000000",1019,62193.41]
["2019-05-14T16:32:15.000000000","2019-05-14T23:32:15.000000000",1018,478375.0]
["2019-05-14T16:32:30.000000000","2019-05-14T23:32:30.000000000",1017,479569.8]
["2019-05-14T16:32:30.000000000","2019-05-14T23:32:30.000000000",1020,2724749.0]
["2019-05-14T16:32:30.000000000","2019-05-14T23:32:30.000000000",1133,958.0469]
["2019-05-14T16:32:45.000000000","2019-05-14T23:32:45.000000000",1022,53.08025]
["2019-05-14T16:32:45.000000000","2019-05-14T23:32:45.000000000",1130,754091724.1436]
["2019-05-14T16:33:00.000000000","2019-05-14T23:33:00.000000000",1021,277.1115]
["2019-05-14T16:33:00.000000000","2019-05-14T23:33:00.000000000",1016,480100.0]
["2019-05-14T16:33:15.000000000","2019-05-14T23:33:15.000000000",1019,60733.33]
["2019-05-14T16:33:15.000000000","2019-05-14T23:33:15.000000000",1018,478685.4]
["2019-05-14T16:33:30.000000000","2019-05-14T23:33:30.000000000",1017,479755.60000000003]
["2019-05-14T16:33:30.000000000","2019-05-14T23:33:30.000000000",1020,2724750.0]
["2019-05-14T16:33:45.000000000","2019-05-14T23:33:45.000000000",1017,479614.6]
["2019-05-14T16:33:45.000000000","2019-05-14T23:33:45.000000000",1020,2724750.0]
["2019-05-14T16:33:45.000000000","2019-05-14T23:33:45.000000000",1133,957.9667]
["2019-05-14T16:34:00.000000000","2019-05-14T23:34:00.000000000",1022,48.35394]
["2019-05-14T16:34:00.000000000","2019-05-14T23:34:00.000000000",1130,754376469.1857]
["2019-05-14T16:34:15.000000000","2019-05-14T23:34:15.000000000",1021,276.7252]
["2019-05-14T16:34:15.000000000","2019-05-14T23:34:15.000000000",1016,479800.0]
["2019-05-14T16:34:30.000000000","2019-05-14T23:34:30.000000000",1019,58640.02]
["2019-05-14T16:34:30.000000000","2019-05-14T23:34:30.000000000",1018,479527.10000000003]
["2019-05-14T16:34:45.000000000","2019-05-14T23:34:45.000000000",1017,479854.2]
["2019-05-14T16:34:45.000000000","2019-05-14T23:34:45.000000000",1020,2724751.0]
["2019-05-14T16:34:45.000000000","2019-05-14T23:34:45.000000000",1133,958.4709]
["2019-05-14T16:35:00.000000000","2019-05-14T23:35:00.000000000",1022,47.75451]
["2019-05-14T16:35:00.000000000","2019-05-14T23:35:00.000000000",1130,754273473.5979]
["2019-05-14T16:35:15.000000000","2019-05-14T23:35:15.000000000",1021,276.7164]
["2019-05-14T16:35:15.000000000","2019-05-14T23:35:15.000000000",1016,479800.0]
["2019-05-14T16:35:30.000000000","2019-05-14T23:35:30.000000000",1019,58100.1]
["2019-05-14T16:35:30.000000000","2019-05-14T23:35:30.000000000",1018,478732.1]
["2019-05-14T16:35:45.000000000","2019-05-14T23:35:45.000000000",1019,58100.1]
["2019-05-14T16:35:45.000000000","2019-05-14T23:35:45.000000000",1018,478743.7]
["2019-05-14T16:36:00.000000000","2019-05-14T23:36:00.000000000",1017,480240.6]
["2019-05-14T16:36:00.000000000","2019-05-14T23:36:00.000000000",1020,2724752.0]
["2019-05-14T16:36:00.000000000","2019-05-14T23:36:00.000000000",1133,958.8906]
["2019-05-14T16:36:15.000000000","2019-05-14T23:36:15.000000000",1022,66.49574]
["2019-05-14T16:36:15.000000000","2019-05-14T23:36:15.000000000",1130,754993902.3744]
["2019-05-14T16:36:30.000000000","2019-05-14T23:36:30.000000000",1021,276.7164]
["2019-05-14T16:36:30.000000000","2019-05-14T23:36:30.000000000",1016,480000.0]
["2019-05-14T16:36:45.000000000","2019-05-14T23:36:45.000000000",1019,58806.840000000004]
["2019-05-14T16:36:45.000000000","2019-05-14T23:36:45.000000000",1018,478310.4]
["2019-05-14T16:37:00.000000000","2019-05-14T23:37:00.000000000",1017,479578.10000000003]
["2019-05-14T16:37:00.000000000","2019-05-14T23:37:00.000000000",1020,2724752.0]
["2019-05-14T16:37:00.000000000","2019-05-14T23:37:00.000000000",1133,958.2094]
["2019-05-14T16:37:15.000000000","2019-05-14T23:37:15.000000000",1022,55.14485]
["2019-05-14T16:37:15.000000000","2019-05-14T23:37:15.000000000",1130,754987912.5297]
["2019-05-14T16:37:30.000000000","2019-05-14T23:37:30.000000000",1021,277.1494]
["2019-05-14T16:37:30.000000000","2019-05-14T23:37:30.000000000",1016,479400.0]
["2019-05-14T16:37:45.000000000","2019-05-14T23:37:45.000000000",1019,59606.77]
["2019-05-14T16:37:45.000000000","2019-05-14T23:37:45.000000000",1018,478729.2]
["2019-05-14T16:38:00.000000000","2019-05-14T23:38:00.000000000",1017,481544.8]
["2019-05-14T16:38:00.000000000","2019-05-14T23:38:00.000000000",1020,2724753.0]
["2019-05-14T16:38:00.000000000","2019-05-14T23:38:00.000000000",1133,962.2948]
["2019-05-14T16:38:15.000000000","2019-05-14T23:38:15.000000000",1022,68.24071]
["2019-05-14T16:38:15.000000000","2019-05-14T23:38:15.000000000",1130,755944033.3178]
["2019-05-14T16:38:30.000000000","2019-05-14T23:38:30.000000000",1021,277.4623]
["2019-05-14T16:38:30.000000000","2019-05-14T23:38:30.000000000",1016,480700.0]
["2019-05-14T16:38:45.000000000","2019-05-14T23:38:45.000000000",1019,61066.719999999994]
["2019-05-14T16:38:45.000000000","2019-05-14T23:38:45.000000000",1018,480602.10000000003]
["2019-05-14T16:39:00.000000000","2019-05-14T23:39:00.000000000",1017,481727.10000000003]
["2019-05-14T16:39:00.000000000","2019-05-14T23:39:00.000000000",1020,2724754.0]
["2019-05-14T16:39:00.000000000","2019-05-14T23:39:00.000000000",1133,962.1063]
["2019-05-14T16:39:15.000000000","2019-05-14T23:39:15.000000000",1022,83.4277]
["2019-05-14T16:39:15.000000000","2019-05-14T23:39:15.000000000",1130,756506700.1855]
["2019-05-14T16:39:30.000000000","2019-05-14T23:39:30.000000000",1021,277.86]
["2019-05-14T16:39:30.000000000","2019-05-14T23:39:30.000000000",1130,757100424.3]
["2019-05-14T16:39:45.000000000","2019-05-14T23:39:45.000000000",1021,278.0418]
["2019-05-14T16:39:45.000000000","2019-05-14T23:39:45.000000000",1016,481100.0]
["2019-05-14T16:40:00.000000000","2019-05-14T23:40:00.000000000",1019,63506.79]
["2019-05-14T16:40:00.000000000","2019-05-14T23:40:00.000000000",1018,481641.7]
["2019-05-14T16:40:15.000000000","2019-05-14T23:40:15.000000000",1017,481805.2]
["2019-05-14T16:40:15.000000000","2019-05-14T23:40:15.000000000",1020,2724756.0]
["2019-05-14T16:40:15.000000000","2019-05-14T23:40:15.000000000",1133,961.5052]
["2019-05-14T16:40:30.000000000","2019-05-14T23:40:30.000000000",1022,67.92098]
["2019-05-14T16:40:30.000000000","2019-05-14T23:40:30.000000000",1130,755962571.5788]
["2019-05-14T16:40:45.000000000","2019-05-14T23:40:45.000000000",1021,277.0427]
["2019-05-14T16:40:45.000000000","2019-05-14T23:40:45.000000000",1016,480000.0]
["2019-05-14T16:41:00.000000000","2019-05-14T23:41:00.000000000",1019,61986.780000000006]
["2019-05-14T16:41:00.000000000","2019-05-14T23:41:00.000000000",1018,478579.2]
["2019-05-14T16:41:15.000000000","2019-05-14T23:41:15.000000000",1017,479695.80000000005]
["2019-05-14T16:41:15.000000000","2019-05-14T23:41:15.000000000",1020,2724756.0]
["2019-05-14T16:41:15.000000000","2019-05-14T23:41:15.000000000",1133,958.0062]
["2019-05-14T16:41:30.000000000","2019-05-14T23:41:30.000000000",1022,52.56301]
["2019-05-14T16:41:30.000000000","2019-05-14T23:41:30.000000000",1130,754039443.0548]
["2019-05-14T16:41:45.000000000","2019-05-14T23:41:45.000000000",1021,276.743]
["2019-05-14T16:41:45.000000000","2019-05-14T23:41:45.000000000",1016,479700.0]
["2019-05-14T16:42:00.000000000","2019-05-14T23:42:00.000000000",1019,58280.04]
["2019-05-14T16:42:00.000000000","2019-05-14T23:42:00.000000000",1018,478333.3]
["2019-05-14T16:42:15.000000000","2019-05-14T23:42:15.000000000",1017,479927.1]
["2019-05-14T16:42:15.000000000","2019-05-14T23:42:15.000000000",1020,2724758.0]
["2019-05-14T16:42:15.000000000","2019-05-14T23:42:15.000000000",1133,959.4479]
["2019-05-14T16:42:30.000000000","2019-05-14T23:42:30.000000000",1022,50.8781]
["2019-05-14T16:42:30.000000000","2019-05-14T23:42:30.000000000",1130,754838073.8852]
["2019-05-14T16:42:45.000000000","2019-05-14T23:42:45.000000000",1021,276.9961]
["2019-05-14T16:42:45.000000000","2019-05-14T23:42:45.000000000",1016,479700.0]
["2019-05-14T16:43:00.000000000","2019-05-14T23:43:00.000000000",1019,57046.71]
["2019-05-14T16:43:00.000000000","2019-05-14T23:43:00.000000000",1018,478339.60000000003]
["2019-05-14T16:43:15.000000000","2019-05-14T23:43:15.000000000",1017,479873.89999999997]
["2019-05-14T16:43:15.000000000","2019-05-14T23:43:15.000000000",1020,2724758.0]
["2019-05-14T16:43:15.000000000","2019-05-14T23:43:15.000000000",1133,957.9833]
["2019-05-14T16:43:30.000000000","2019-05-14T23:43:30.000000000",1022,50.26758]
["2019-05-14T16:43:30.000000000","2019-05-14T23:43:30.000000000",1130,753682504.0174]
["2019-05-14T16:43:45.000000000","2019-05-14T23:43:45.000000000",1021,276.4833]
["2019-05-14T16:43:45.000000000","2019-05-14T23:43:45.000000000",1016,479200.0]
["2019-05-14T16:44:00.000000000","2019-05-14T23:44:00.000000000",1019,57053.39]
["2019-05-14T16:44:00.000000000","2019-05-14T23:44:00.000000000",1018,479843.8]
["2019-05-14T16:44:15.000000000","2019-05-14T23:44:15.000000000",1017,479536.5]
["2019-05-14T16:44:15.000000000","2019-05-14T23:44:15.000000000",1020,2724759.0]
["2019-05-14T16:44:15.000000000","2019-05-14T23:44:15.000000000",1133,959.3344]
["2019-05-14T16:44:30.000000000","2019-05-14T23:44:30.000000000",1022,51.31321]
["2019-05-14T16:44:30.000000000","2019-05-14T23:44:30.000000000",1130,754614648.2007]
["2019-05-14T16:44:45.000000000","2019-05-14T23:44:45.000000000",1021,277.1093]
["2019-05-14T16:44:45.000000000","2019-05-14T23:44:45.000000000",1016,479900.0]
["2019-05-14T16:45:00.000000000","2019-05-14T23:45:00.000000000",1019,57553.39]
["2019-05-14T16:45:00.000000000","2019-05-14T23:45:00.000000000",1018,478283.3]
["2019-05-14T16:45:15.000000000","2019-05-14T23:45:15.000000000",1017,479887.3]
["2019-05-14T16:45:15.000000000","2019-05-14T23:45:15.000000000",1020,2724760.0]
["2019-05-14T16:45:15.000000000","2019-05-14T23:45:15.000000000",1133,959.1909]
["2019-05-14T16:45:30.000000000","2019-05-14T23:45:30.000000000",1022,56.5435]
["2019-05-14T16:45:30.000000000","2019-05-14T23:45:30.000000000",1130,753277885.416]
["2019-05-14T16:45:45.000000000","2019-05-14T23:45:45.000000000",1021,276.652]
["2019-05-14T16:45:45.000000000","2019-05-14T23:45:45.000000000",1016,479800.0]
["2019-05-14T16:46:00.000000000","2019-05-14T23:46:00.000000000",1019,58660.03]
["2019-05-14T16:46:00.000000000","2019-05-14T23:46:00.000000000",1018,478660.39999999997]
["2019-05-14T16:46:15.000000000","2019-05-14T23:46:15.000000000",1017,479963.5]
["2019-05-14T16:46:15.000000000","2019-05-14T23:46:15.000000000",1020,2724761.0]
["2019-05-14T16:46:15.000000000","2019-05-14T23:46:15.000000000",1133,958.7052]
["2019-05-14T16:46:30.000000000","2019-05-14T23:46:30.000000000",1022,63.1258]
["2019-05-14T16:46:30.000000000","2019-05-14T23:46:30.000000000",1130,755552792.3554]
["2019-05-14T16:46:45.000000000","2019-05-14T23:46:45.000000000",1021,277.2692]
["2019-05-14T16:46:45.000000000","2019-05-14T23:46:45.000000000",1016,480200.0]
["2019-05-14T16:47:00.000000000","2019-05-14T23:47:00.000000000",1019,60206.740000000005]
["2019-05-14T16:47:00.000000000","2019-05-14T23:47:00.000000000",1018,478297.9]
["2019-05-14T16:47:15.000000000","2019-05-14T23:47:15.000000000",1017,479876.0]
["2019-05-14T16:47:15.000000000","2019-05-14T23:47:15.000000000",1020,2724761.0]
["2019-05-14T16:47:15.000000000","2019-05-14T23:47:15.000000000",1133,958.0656]
["2019-05-14T16:47:30.000000000","2019-05-14T23:47:30.000000000",1022,53.19921]
["2019-05-14T16:47:30.000000000","2019-05-14T23:47:30.000000000",1130,753822569.1204]
["2019-05-14T16:47:45.000000000","2019-05-14T23:47:45.000000000",1021,276.4566]
["2019-05-14T16:47:45.000000000","2019-05-14T23:47:45.000000000",1016,479100.0]
["2019-05-14T16:48:00.000000000","2019-05-14T23:48:00.000000000",1019,61360.09]
["2019-05-14T16:48:00.000000000","2019-05-14T23:48:00.000000000",1018,479797.9]
["2019-05-14T16:48:15.000000000","2019-05-14T23:48:15.000000000",1017,479971.9]
["2019-05-14T16:48:15.000000000","2019-05-14T23:48:15.000000000",1020,2724762.0]
["2019-05-14T16:48:15.000000000","2019-05-14T23:48:15.000000000",1133,959.4094]
["2019-05-14T16:48:30.000000000","2019-05-14T23:48:30.000000000",1022,48.39165]
["2019-05-14T16:48:30.000000000","2019-05-14T23:48:30.000000000",1130,753490424.8128]
["2019-05-14T16:48:45.000000000","2019-05-14T23:48:45.000000000",1021,276.7408]
["2019-05-14T16:48:45.000000000","2019-05-14T23:48:45.000000000",1016,479700.0]
["2019-05-14T16:49:00.000000000","2019-05-14T23:49:00.000000000",1019,62353.44]
["2019-05-14T16:49:00.000000000","2019-05-14T23:49:00.000000000",1018,479877.1]
["2019-05-14T16:49:15.000000000","2019-05-14T23:49:15.000000000",1017,479932.3]
["2019-05-14T16:49:15.000000000","2019-05-14T23:49:15.000000000",1020,2724763.0]
["2019-05-14T16:49:15.000000000","2019-05-14T23:49:15.000000000",1133,959.6385]
["2019-05-14T16:49:30.000000000","2019-05-14T23:49:30.000000000",1022,44.36237]
["2019-05-14T16:49:30.000000000","2019-05-14T23:49:30.000000000",1130,753551191.0858]
["2019-05-14T16:49:45.000000000","2019-05-14T23:49:45.000000000",1021,276.5566]
["2019-05-14T16:49:45.000000000","2019-05-14T23:49:45.000000000",1016,479200.0]
["2019-05-14T16:50:00.000000000","2019-05-14T23:50:00.000000000",1019,62693.41]
["2019-05-14T16:50:00.000000000","2019-05-14T23:50:00.000000000",1018,479633.30000000005]
["2019-05-14T16:50:15.000000000","2019-05-14T23:50:15.000000000",1017,479867.7]
["2019-05-14T16:50:15.000000000","2019-05-14T23:50:15.000000000",1020,2724763.0]
["2019-05-14T16:50:15.000000000","2019-05-14T23:50:15.000000000",1133,959.6531]
["2019-05-14T16:50:30.000000000","2019-05-14T23:50:30.000000000",1022,41.15446]
["2019-05-14T16:50:30.000000000","2019-05-14T23:50:30.000000000",1130,753653914.6509]
["2019-05-14T16:50:45.000000000","2019-05-14T23:50:45.000000000",1021,276.7452]
["2019-05-14T16:50:45.000000000","2019-05-14T23:50:45.000000000",1016,479200.0]
["2019-05-14T16:51:00.000000000","2019-05-14T23:51:00.000000000",1019,60786.72]
["2019-05-14T16:51:00.000000000","2019-05-14T23:51:00.000000000",1018,479400.0]
["2019-05-14T16:51:15.000000000","2019-05-14T23:51:15.000000000",1017,479185.4]
["2019-05-14T16:51:15.000000000","2019-05-14T23:51:15.000000000",1020,2724764.0]
["2019-05-14T16:51:15.000000000","2019-05-14T23:51:15.000000000",1133,958.6979]
["2019-05-14T16:51:30.000000000","2019-05-14T23:51:30.000000000",1022,37.57355]
["2019-05-14T16:51:30.000000000","2019-05-14T23:51:30.000000000",1130,753236757.4004]
["2019-05-14T16:51:45.000000000","2019-05-14T23:51:45.000000000",1021,276.3856]
["2019-05-14T16:51:45.000000000","2019-05-14T23:51:45.000000000",1016,479100.0]
["2019-05-14T16:52:00.000000000","2019-05-14T23:52:00.000000000",1019,58586.770000000004]
["2019-05-14T16:52:00.000000000","2019-05-14T23:52:00.000000000",1018,479104.2]
["2019-05-14T16:52:15.000000000","2019-05-14T23:52:15.000000000",1017,479814.6]
["2019-05-14T16:52:15.000000000","2019-05-14T23:52:15.000000000",1020,2724764.0]
["2019-05-14T16:52:15.000000000","2019-05-14T23:52:15.000000000",1133,958.9229]
["2019-05-14T16:52:30.000000000","2019-05-14T23:52:30.000000000",1022,35.41798]
["2019-05-14T16:52:30.000000000","2019-05-14T23:52:30.000000000",1130,752547119.632]
["2019-05-14T16:52:45.000000000","2019-05-14T23:52:45.000000000",1021,276.3345]
["2019-05-14T16:52:45.000000000","2019-05-14T23:52:45.000000000",1016,478900.0]
["2019-05-14T16:53:00.000000000","2019-05-14T23:53:00.000000000",1019,57646.810000000005]
["2019-05-14T16:53:00.000000000","2019-05-14T23:53:00.000000000",1018,479120.8]
["2019-05-14T16:53:15.000000000","2019-05-14T23:53:15.000000000",1017,479348.2]
["2019-05-14T16:53:15.000000000","2019-05-14T23:53:15.000000000",1020,2724765.0]
["2019-05-14T16:53:30.000000000","2019-05-14T23:53:30.000000000",1017,479370.5]
["2019-05-14T16:53:30.000000000","2019-05-14T23:53:30.000000000",1020,2724765.0]
["2019-05-14T16:53:45.000000000","2019-05-14T23:53:45.000000000",1017,477154.2]
["2019-05-14T16:53:45.000000000","2019-05-14T23:53:45.000000000",1020,2724765.0]
["2019-05-14T16:53:45.000000000","2019-05-14T23:53:45.000000000",1133,954.2438]
["2019-05-14T16:54:00.000000000","2019-05-14T23:54:00.000000000",1022,33.2335]
["2019-05-14T16:54:00.000000000","2019-05-14T23:54:00.000000000",1130,753098070.8265]
["2019-05-14T16:54:15.000000000","2019-05-14T23:54:15.000000000",1021,276.0882]
["2019-05-14T16:54:15.000000000","2019-05-14T23:54:15.000000000",1016,479200.0]
["2019-05-14T16:54:30.000000000","2019-05-14T23:54:30.000000000",1019,57400.149999999994]
["2019-05-14T16:54:30.000000000","2019-05-14T23:54:30.000000000",1018,479706.2]
["2019-05-14T16:54:45.000000000","2019-05-14T23:54:45.000000000",1017,479784.4]
["2019-05-14T16:54:45.000000000","2019-05-14T23:54:45.000000000",1020,2724765.0]
["2019-05-14T16:54:45.000000000","2019-05-14T23:54:45.000000000",1133,959.0386]
["2019-05-14T16:55:00.000000000","2019-05-14T23:55:00.000000000",1022,31.73502]
["2019-05-14T16:55:00.000000000","2019-05-14T23:55:00.000000000",1130,753485263.9886]
["2019-05-14T16:55:15.000000000","2019-05-14T23:55:15.000000000",1021,276.5654]
["2019-05-14T16:55:15.000000000","2019-05-14T23:55:15.000000000",1016,479500.0]
["2019-05-14T16:55:30.000000000","2019-05-14T23:55:30.000000000",1019,57400.149999999994]
["2019-05-14T16:55:30.000000000","2019-05-14T23:55:30.000000000",1018,479793.8]
["2019-05-14T16:55:45.000000000","2019-05-14T23:55:45.000000000",1017,479617.7]
["2019-05-14T16:55:45.000000000","2019-05-14T23:55:45.000000000",1020,2724766.0]
["2019-05-14T16:55:45.000000000","2019-05-14T23:55:45.000000000",1133,959.1635]
["2019-05-14T16:56:00.000000000","2019-05-14T23:56:00.000000000",1022,30.96021]
["2019-05-14T16:56:00.000000000","2019-05-14T23:56:00.000000000",1130,753061835.3522]
["2019-05-14T16:56:15.000000000","2019-05-14T23:56:15.000000000",1021,276.1902]
["2019-05-14T16:56:15.000000000","2019-05-14T23:56:15.000000000",1016,479200.0]
["2019-05-14T16:56:30.000000000","2019-05-14T23:56:30.000000000",1019,57753.450000000004]
["2019-05-14T16:56:30.000000000","2019-05-14T23:56:30.000000000",1018,479587.5]
["2019-05-14T16:56:45.000000000","2019-05-14T23:56:45.000000000",1017,479535.39999999997]
["2019-05-14T16:56:45.000000000","2019-05-14T23:56:45.000000000",1020,2724766.0]
["2019-05-14T16:56:45.000000000","2019-05-14T23:56:45.000000000",1133,959.3729]
["2019-05-14T16:57:00.000000000","2019-05-14T23:57:00.000000000",1022,30.12996]
["2019-05-14T16:57:00.000000000","2019-05-14T23:57:00.000000000",1130,753848475.2964]
["2019-05-14T16:57:15.000000000","2019-05-14T23:57:15.000000000",1021,276.7364]
["2019-05-14T16:57:15.000000000","2019-05-14T23:57:15.000000000",1016,479500.0]
["2019-05-14T16:57:30.000000000","2019-05-14T23:57:30.000000000",1019,58057.200000000004]
["2019-05-14T16:57:30.000000000","2019-05-14T23:57:30.000000000",1018,479772.3]
["2019-05-14T16:57:45.000000000","2019-05-14T23:57:45.000000000",1019,58206.740000000005]
["2019-05-14T16:57:45.000000000","2019-05-14T23:57:45.000000000",1018,479856.3]
["2019-05-14T16:58:00.000000000","2019-05-14T23:58:00.000000000",1017,479003.10000000003]
["2019-05-14T16:58:00.000000000","2019-05-14T23:58:00.000000000",1020,2724767.0]
["2019-05-14T16:58:00.000000000","2019-05-14T23:58:00.000000000",1133,958.7718]
["2019-05-14T16:58:15.000000000","2019-05-14T23:58:15.000000000",1022,28.83792]
["2019-05-14T16:58:15.000000000","2019-05-14T23:58:15.000000000",1130,753279820.6122]
["2019-05-14T16:58:30.000000000","2019-05-14T23:58:30.000000000",1021,276.4034]
["2019-05-14T16:58:30.000000000","2019-05-14T23:58:30.000000000",1016,479200.0]
["2019-05-14T16:58:45.000000000","2019-05-14T23:58:45.000000000",1019,58553.39]
["2019-05-14T16:58:45.000000000","2019-05-14T23:58:45.000000000",1018,479612.5]
["2019-05-14T16:59:00.000000000","2019-05-14T23:59:00.000000000",1017,478836.5]
["2019-05-14T16:59:00.000000000","2019-05-14T23:59:00.000000000",1020,2724767.0]
["2019-05-14T16:59:00.000000000","2019-05-14T23:59:00.000000000",1133,958.3761]
["2019-05-14T16:59:15.000000000","2019-05-14T23:59:15.000000000",1022,27.92456]
["2019-05-14T16:59:15.000000000","2019-05-14T23:59:15.000000000",1130,753889350.9901]
["2019-05-14T16:59:30.000000000","2019-05-14T23:59:30.000000000",1021,276.8297]
["2019-05-14T16:59:30.000000000","2019-05-14T23:59:30.000000000",1016,479500.0]
["2019-05-14T16:59:45.000000000","2019-05-14T23:59:45.000000000",1019,58953.4]
["2019-05-14T16:59:45.000000000","2019-05-14T23:59:45.000000000",1018,479700.0]
["2019-05-14T17:00:00.000000000","2019-05-15T00:00:00.000000000",1017,479830.2]
["2019-05-14T17:00:00.000000000","2019-05-15T00:00:00.000000000",1020,2724768.0]
["2019-05-14T17:00:00.000000000","2019-05-15T00:00:00.000000000",1133,958.3323]
["2019-05-14T17:00:15.000000000","2019-05-15T00:00:15.000000000",1022,26.51795]
["2019-05-14T17:00:15.000000000","2019-05-15T00:00:15.000000000",1130,753764288.3424]
["2019-05-14T17:00:30.000000000","2019-05-15T00:00:30.000000000",1021,276.5566]
["2019-05-14T17:00:30.000000000","2019-05-15T00:00:30.000000000",1016,479600.0]
["2019-05-14T17:00:45.000000000","2019-05-15T00:00:45.000000000",1019,59353.44]
["2019-05-14T17:00:45.000000000","2019-05-15T00:00:45.000000000",1018,478095.8]
["2019-05-14T17:01:00.000000000","2019-05-15T00:01:00.000000000",1017,478968.8]
["2019-05-14T17:01:00.000000000","2019-05-15T00:01:00.000000000",1020,2724768.0]
["2019-05-14T17:01:00.000000000","2019-05-15T00:01:00.000000000",1133,957.1688]
["2019-05-14T17:01:15.000000000","2019-05-15T00:01:15.000000000",1022,25.48352]
["2019-05-14T17:01:15.000000000","2019-05-15T00:01:15.000000000",1130,754127227.44]
["2019-05-14T17:01:30.000000000","2019-05-15T00:01:30.000000000",1021,276.7807]
["2019-05-14T17:01:30.000000000","2019-05-15T00:01:30.000000000",1016,480100.0]
["2019-05-14T17:01:45.000000000","2019-05-15T00:01:45.000000000",1019,59653.48]
["2019-05-14T17:01:45.000000000","2019-05-15T00:01:45.000000000",1018,478589.60000000003]
["2019-05-14T17:02:00.000000000","2019-05-15T00:02:00.000000000",1017,479654.2]
["2019-05-14T17:02:00.000000000","2019-05-15T00:02:00.000000000",1020,2724768.0]
["2019-05-14T17:02:00.000000000","2019-05-15T00:02:00.000000000",1133,957.875]
["2019-05-14T17:02:15.000000000","2019-05-15T00:02:15.000000000",1022,24.80863]
["2019-05-14T17:02:15.000000000","2019-05-15T00:02:15.000000000",1130,754798337.7984]
["2019-05-14T17:02:30.000000000","2019-05-15T00:02:30.000000000",1021,277.1227]
["2019-05-14T17:02:30.000000000","2019-05-15T00:02:30.000000000",1016,480400.0]
["2019-05-14T17:02:45.000000000","2019-05-15T00:02:45.000000000",1019,59953.4]
["2019-05-14T17:02:45.000000000","2019-05-15T00:02:45.000000000",1018,480689.6]
["2019-05-14T17:03:00.000000000","2019-05-15T00:03:00.000000000",1017,481842.69999999995]
["2019-05-14T17:03:00.000000000","2019-05-15T00:03:00.000000000",1020,2724769.0]
["2019-05-14T17:03:00.000000000","2019-05-15T00:03:00.000000000",1133,962.6135]
["2019-05-14T17:03:15.000000000","2019-05-15T00:03:15.000000000",1022,24.69981]
["2019-05-14T17:03:15.000000000","2019-05-15T00:03:15.000000000",1130,755373541.0712]
["2019-05-14T17:03:30.000000000","2019-05-15T00:03:30.000000000",1021,277.3701]
["2019-05-14T17:03:30.000000000","2019-05-15T00:03:30.000000000",1130,755769450.0069]
["2019-05-14T17:03:45.000000000","2019-05-15T00:03:45.000000000",1021,277.4024]
["2019-05-14T17:03:45.000000000","2019-05-15T00:03:45.000000000",1016,480700.0]
["2019-05-14T17:04:00.000000000","2019-05-15T00:04:00.000000000",1019,60300.049999999996]
["2019-05-14T17:04:00.000000000","2019-05-15T00:04:00.000000000",1018,480202.1]
["2019-05-14T17:04:15.000000000","2019-05-15T00:04:15.000000000",1017,478788.5]
["2019-05-14T17:04:15.000000000","2019-05-15T00:04:15.000000000",1020,2724769.0]
["2019-05-14T17:04:15.000000000","2019-05-15T00:04:15.000000000",1133,957.9031]
["2019-05-14T17:04:30.000000000","2019-05-15T00:04:30.000000000",1022,24.62435]
["2019-05-14T17:04:30.000000000","2019-05-15T00:04:30.000000000",1130,754653657.1014]
["2019-05-14T17:04:45.000000000","2019-05-15T00:04:45.000000000",1021,276.7897]
["2019-05-14T17:04:45.000000000","2019-05-15T00:04:45.000000000",1016,480400.0]
["2019-05-14T17:05:00.000000000","2019-05-15T00:05:00.000000000",1019,60553.39]
["2019-05-14T17:05:00.000000000","2019-05-15T00:05:00.000000000",1018,479127.1]
["2019-05-14T17:05:15.000000000","2019-05-15T00:05:15.000000000",1017,481605.2]
["2019-05-14T17:05:15.000000000","2019-05-15T00:05:15.000000000",1020,2724769.0]
["2019-05-14T17:05:15.000000000","2019-05-15T00:05:15.000000000",1133,961.9073]
["2019-05-14T17:05:30.000000000","2019-05-15T00:05:30.000000000",1022,24.77531]
["2019-05-14T17:05:30.000000000","2019-05-15T00:05:30.000000000",1133,961.5123]
["2019-05-14T17:05:45.000000000","2019-05-15T00:05:45.000000000",1022,24.79973]
["2019-05-14T17:05:45.000000000","2019-05-15T00:05:45.000000000",1130,755899971.383]
["2019-05-14T17:06:00.000000000","2019-05-15T00:06:00.000000000",1021,277.5179]
["2019-05-14T17:06:00.000000000","2019-05-15T00:06:00.000000000",1016,480600.0]
["2019-05-14T17:06:15.000000000","2019-05-15T00:06:15.000000000",1019,60953.4]
["2019-05-14T17:06:15.000000000","2019-05-15T00:06:15.000000000",1018,480964.60000000003]
["2019-05-14T17:06:30.000000000","2019-05-15T00:06:30.000000000",1017,481765.60000000003]
["2019-05-14T17:06:30.000000000","2019-05-15T00:06:30.000000000",1020,2724770.0]
["2019-05-14T17:06:30.000000000","2019-05-15T00:06:30.000000000",1133,962.6489]
["2019-05-14T17:06:45.000000000","2019-05-15T00:06:45.000000000",1022,25.17483]
["2019-05-14T17:06:45.000000000","2019-05-15T00:06:45.000000000",1130,755458558.643]
["2019-05-14T17:07:00.000000000","2019-05-15T00:07:00.000000000",1021,277.2203]
["2019-05-14T17:07:00.000000000","2019-05-15T00:07:00.000000000",1016,481000.0]
["2019-05-14T17:07:15.000000000","2019-05-15T00:07:15.000000000",1019,61453.4]
["2019-05-14T17:07:15.000000000","2019-05-15T00:07:15.000000000",1018,481220.8]
["2019-05-14T17:07:30.000000000","2019-05-15T00:07:30.000000000",1017,480548.0]
["2019-05-14T17:07:30.000000000","2019-05-15T00:07:30.000000000",1020,2724770.0]
["2019-05-14T17:07:30.000000000","2019-05-15T00:07:30.000000000",1133,961.7601]
["2019-05-14T17:07:45.000000000","2019-05-15T00:07:45.000000000",1022,25.62553]
["2019-05-14T17:07:45.000000000","2019-05-15T00:07:45.000000000",1130,755337306.378]
["2019-05-14T17:08:00.000000000","2019-05-15T00:08:00.000000000",1021,277.3779]
["2019-05-14T17:08:00.000000000","2019-05-15T00:08:00.000000000",1016,480800.0]
["2019-05-14T17:08:15.000000000","2019-05-15T00:08:15.000000000",1019,61746.78999999999]
["2019-05-14T17:08:15.000000000","2019-05-15T00:08:15.000000000",1018,481208.3]
["2019-05-14T17:08:30.000000000","2019-05-15T00:08:30.000000000",1017,481081.2]
["2019-05-14T17:08:30.000000000","2019-05-15T00:08:30.000000000",1020,2724771.0]
["2019-05-14T17:08:30.000000000","2019-05-15T00:08:30.000000000",1133,962.4687]
["2019-05-14T17:08:45.000000000","2019-05-15T00:08:45.000000000",1022,26.5735]
["2019-05-14T17:08:45.000000000","2019-05-15T00:08:45.000000000",1130,756136213.9695]
["2019-05-14T17:09:00.000000000","2019-05-15T00:09:00.000000000",1021,277.5068]
["2019-05-14T17:09:00.000000000","2019-05-15T00:09:00.000000000",1016,481100.0]
["2019-05-14T17:09:15.000000000","2019-05-15T00:09:15.000000000",1019,61086.770000000004]
["2019-05-14T17:09:15.000000000","2019-05-15T00:09:15.000000000",1018,481627.1]
["2019-05-14T17:09:30.000000000","2019-05-15T00:09:30.000000000",1017,480975.0]
["2019-05-14T17:09:30.000000000","2019-05-15T00:09:30.000000000",1020,2724771.0]
["2019-05-14T17:09:30.000000000","2019-05-15T00:09:30.000000000",1133,962.4083]
["2019-05-14T17:09:45.000000000","2019-05-15T00:09:45.000000000",1022,26.79992]
["2019-05-14T17:09:45.000000000","2019-05-15T00:09:45.000000000",1130,755688534.0942]
["2019-05-14T17:10:00.000000000","2019-05-15T00:10:00.000000000",1021,277.3558]
["2019-05-14T17:10:00.000000000","2019-05-15T00:10:00.000000000",1016,480900.0]
["2019-05-14T17:10:15.000000000","2019-05-15T00:10:15.000000000",1019,59586.770000000004]
["2019-05-14T17:10:15.000000000","2019-05-15T00:10:15.000000000",1018,481235.4]
["2019-05-14T17:10:30.000000000","2019-05-15T00:10:30.000000000",1017,481508.30000000005]
["2019-05-14T17:10:30.000000000","2019-05-15T00:10:30.000000000",1020,2724771.0]
["2019-05-14T17:10:30.000000000","2019-05-15T00:10:30.000000000",1133,962.7041]
["2019-05-14T17:10:45.000000000","2019-05-15T00:10:45.000000000",1022,26.50692]
["2019-05-14T17:10:45.000000000","2019-05-15T00:10:45.000000000",1130,756492886.4934]
["2019-05-14T17:11:00.000000000","2019-05-15T00:11:00.000000000",1021,277.6066]
["2019-05-14T17:11:00.000000000","2019-05-15T00:11:00.000000000",1016,480700.0]
["2019-05-14T17:11:15.000000000","2019-05-15T00:11:15.000000000",1019,58493.46]
["2019-05-14T17:11:15.000000000","2019-05-15T00:11:15.000000000",1018,481289.60000000003]
["2019-05-14T17:11:30.000000000","2019-05-15T00:11:30.000000000",1017,480392.9]
["2019-05-14T17:11:30.000000000","2019-05-15T00:11:30.000000000",1020,2724772.0]
["2019-05-14T17:11:45.000000000","2019-05-15T00:11:45.000000000",1017,481643.7]
["2019-05-14T17:11:45.000000000","2019-05-15T00:11:45.000000000",1020,2724772.0]
["2019-05-14T17:11:45.000000000","2019-05-15T00:11:45.000000000",1133,962.9645]
["2019-05-14T17:12:00.000000000","2019-05-15T00:12:00.000000000",1022,26.69111]
["2019-05-14T17:12:00.000000000","2019-05-15T00:12:00.000000000",1130,755452846.1792]
["2019-05-14T17:12:15.000000000","2019-05-15T00:12:15.000000000",1021,277.2226]
["2019-05-14T17:12:15.000000000","2019-05-15T00:12:15.000000000",1016,481000.0]
["2019-05-14T17:12:30.000000000","2019-05-15T00:12:30.000000000",1019,57646.810000000005]
["2019-05-14T17:12:30.000000000","2019-05-15T00:12:30.000000000",1018,481368.7]
["2019-05-14T17:12:45.000000000","2019-05-15T00:12:45.000000000",1017,481088.5]
["2019-05-14T17:12:45.000000000","2019-05-15T00:12:45.000000000",1020,2724772.0]
["2019-05-14T17:12:45.000000000","2019-05-15T00:12:45.000000000",1133,962.1802]
["2019-05-14T17:13:00.000000000","2019-05-15T00:13:00.000000000",1022,26.83991]
["2019-05-14T17:13:00.000000000","2019-05-15T00:13:00.000000000",1130,756184992.4156]
["2019-05-14T17:13:15.000000000","2019-05-15T00:13:15.000000000",1021,277.54]
["2019-05-14T17:13:15.000000000","2019-05-15T00:13:15.000000000",1016,480800.0]
["2019-05-14T17:13:30.000000000","2019-05-15T00:13:30.000000000",1019,57561.6]
["2019-05-14T17:13:30.000000000","2019-05-15T00:13:30.000000000",1018,481613.0]
["2019-05-14T17:13:45.000000000","2019-05-15T00:13:45.000000000",1019,57546.71]
["2019-05-14T17:13:45.000000000","2019-05-15T00:13:45.000000000",1018,481587.5]
["2019-05-14T17:14:00.000000000","2019-05-15T00:14:00.000000000",1017,480941.7]
["2019-05-14T17:14:00.000000000","2019-05-15T00:14:00.000000000",1020,2724773.0]
["2019-05-14T17:14:00.000000000","2019-05-15T00:14:00.000000000",1133,962.5042]
["2019-05-14T17:14:15.000000000","2019-05-15T00:14:15.000000000",1022,28.59152]
["2019-05-14T17:14:15.000000000","2019-05-15T00:14:15.000000000",1130,755749578.7352]
["2019-05-14T17:14:30.000000000","2019-05-15T00:14:30.000000000",1021,277.5622]
["2019-05-14T17:14:30.000000000","2019-05-15T00:14:30.000000000",1016,480700.0]
["2019-05-14T17:14:45.000000000","2019-05-15T00:14:45.000000000",1019,57653.48]
["2019-05-14T17:14:45.000000000","2019-05-15T00:14:45.000000000",1018,481693.8]
["2019-05-14T17:15:00.000000000","2019-05-15T00:15:00.000000000",1017,481871.89999999997]
["2019-05-14T17:15:00.000000000","2019-05-15T00:15:00.000000000",1020,2724773.0]
["2019-05-14T17:15:00.000000000","2019-05-15T00:15:00.000000000",1133,963.7157]
["2019-05-14T17:15:15.000000000","2019-05-15T00:15:15.000000000",1022,31.46858]
["2019-05-14T17:15:15.000000000","2019-05-15T00:15:15.000000000",1130,757818498.8741]
["2019-05-14T17:15:30.000000000","2019-05-15T00:15:30.000000000",1021,277.9441]
["2019-05-14T17:15:30.000000000","2019-05-15T00:15:30.000000000",1016,481300.0]
["2019-05-14T17:15:45.000000000","2019-05-15T00:15:45.000000000",1019,58053.39]
["2019-05-14T17:15:45.000000000","2019-05-15T00:15:45.000000000",1018,481714.60000000003]
["2019-05-14T17:16:00.000000000","2019-05-15T00:16:00.000000000",1017,480752.1]
["2019-05-14T17:16:00.000000000","2019-05-15T00:16:00.000000000",1020,2724773.0]
["2019-05-14T17:16:00.000000000","2019-05-15T00:16:00.000000000",1133,962.5917]
["2019-05-14T17:16:15.000000000","2019-05-15T00:16:15.000000000",1022,35.61782]
["2019-05-14T17:16:15.000000000","2019-05-15T00:16:15.000000000",1130,756294265.9428]
["2019-05-14T17:16:30.000000000","2019-05-15T00:16:30.000000000",1021,277.762]
["2019-05-14T17:16:30.000000000","2019-05-15T00:16:30.000000000",1016,481600.0]
["2019-05-14T17:16:45.000000000","2019-05-15T00:16:45.000000000",1019,58606.77]
["2019-05-14T17:16:45.000000000","2019-05-15T00:16:45.000000000",1018,481622.9]
["2019-05-14T17:17:00.000000000","2019-05-15T00:17:00.000000000",1017,481712.5]
["2019-05-14T17:17:00.000000000","2019-05-15T00:17:00.000000000",1020,2724774.0]
["2019-05-14T17:17:00.000000000","2019-05-15T00:17:00.000000000",1133,962.2583]
["2019-05-14T17:17:15.000000000","2019-05-15T00:17:15.000000000",1022,37.27708]
["2019-05-14T17:17:15.000000000","2019-05-15T00:17:15.000000000",1133,961.5101]
["2019-05-14T17:17:30.000000000","2019-05-15T00:17:30.000000000",1022,37.31612]
["2019-05-14T17:17:30.000000000","2019-05-15T00:17:30.000000000",1130,758544656.7894]
["2019-05-14T17:17:45.000000000","2019-05-15T00:17:45.000000000",1021,278.0684]
["2019-05-14T17:17:45.000000000","2019-05-15T00:17:45.000000000",1016,481500.0]
["2019-05-14T17:18:00.000000000","2019-05-15T00:18:00.000000000",1019,59506.79]
["2019-05-14T17:18:00.000000000","2019-05-15T00:18:00.000000000",1018,480545.8]
["2019-05-14T17:18:15.000000000","2019-05-15T00:18:15.000000000",1017,481343.8]
["2019-05-14T17:18:15.000000000","2019-05-15T00:18:15.000000000",1020,2724774.0]
["2019-05-14T17:18:15.000000000","2019-05-15T00:18:15.000000000",1133,961.998]
["2019-05-14T17:18:30.000000000","2019-05-15T00:18:30.000000000",1022,43.834]
["2019-05-14T17:18:30.000000000","2019-05-15T00:18:30.000000000",1130,757413608.5975]
["2019-05-14T17:18:45.000000000","2019-05-15T00:18:45.000000000",1021,278.0062]
["2019-05-14T17:18:45.000000000","2019-05-15T00:18:45.000000000",1016,482200.0]
["2019-05-14T17:19:00.000000000","2019-05-15T00:19:00.000000000",1019,60406.689999999995]
["2019-05-14T17:19:00.000000000","2019-05-15T00:19:00.000000000",1018,482227.10000000003]
["2019-05-14T17:19:15.000000000","2019-05-15T00:19:15.000000000",1017,481482.3]
["2019-05-14T17:19:15.000000000","2019-05-15T00:19:15.000000000",1020,2724775.0]
["2019-05-14T17:19:15.000000000","2019-05-15T00:19:15.000000000",1133,963.3365]
["2019-05-14T17:19:30.000000000","2019-05-15T00:19:30.000000000",1022,50.28308]
["2019-05-14T17:19:30.000000000","2019-05-15T00:19:30.000000000",1130,757728320.11]
["2019-05-14T17:19:45.000000000","2019-05-15T00:19:45.000000000",1021,278.1594]
["2019-05-14T17:19:45.000000000","2019-05-15T00:19:45.000000000",1016,481700.0]
["2019-05-14T17:20:00.000000000","2019-05-15T00:20:00.000000000",1019,61560.17]
["2019-05-14T17:20:00.000000000","2019-05-15T00:20:00.000000000",1018,480822.9]
["2019-05-14T17:20:15.000000000","2019-05-15T00:20:15.000000000",1017,481433.3]
["2019-05-14T17:20:15.000000000","2019-05-15T00:20:15.000000000",1020,2724776.0]
["2019-05-14T17:20:15.000000000","2019-05-15T00:20:15.000000000",1133,961.6333]
["2019-05-14T17:20:30.000000000","2019-05-15T00:20:30.000000000",1022,52.1146]
["2019-05-14T17:20:30.000000000","2019-05-15T00:20:30.000000000",1130,757698353.1848]
["2019-05-14T17:20:45.000000000","2019-05-15T00:20:45.000000000",1021,277.9042]
["2019-05-14T17:20:45.000000000","2019-05-15T00:20:45.000000000",1016,481700.0]
["2019-05-14T17:21:00.000000000","2019-05-15T00:21:00.000000000",1019,62906.689999999995]
["2019-05-14T17:21:00.000000000","2019-05-15T00:21:00.000000000",1018,480283.3]
["2019-05-14T17:21:15.000000000","2019-05-15T00:21:15.000000000",1017,481615.6]
["2019-05-14T17:21:15.000000000","2019-05-15T00:21:15.000000000",1020,2724777.0]
["2019-05-14T17:21:15.000000000","2019-05-15T00:21:15.000000000",1133,961.8656]
["2019-05-14T17:21:30.000000000","2019-05-15T00:21:30.000000000",1022,51.65789]
["2019-05-14T17:21:30.000000000","2019-05-15T00:21:30.000000000",1133,962.4978]
["2019-05-14T17:21:45.000000000","2019-05-15T00:21:45.000000000",1022,51.30872]
["2019-05-14T17:21:45.000000000","2019-05-15T00:21:45.000000000",1130,758000809.0314]
["2019-05-14T17:22:00.000000000","2019-05-15T00:22:00.000000000",1021,278.1172]
["2019-05-14T17:22:00.000000000","2019-05-15T00:22:00.000000000",1016,481200.0]
["2019-05-14T17:22:15.000000000","2019-05-15T00:22:15.000000000",1019,62526.84]
["2019-05-14T17:22:15.000000000","2019-05-15T00:22:15.000000000",1018,481287.5]
["2019-05-14T17:22:30.000000000","2019-05-15T00:22:30.000000000",1017,481677.1]
["2019-05-14T17:22:30.000000000","2019-05-15T00:22:30.000000000",1020,2724778.0]
["2019-05-14T17:22:30.000000000","2019-05-15T00:22:30.000000000",1133,963.5708]
["2019-05-14T17:22:45.000000000","2019-05-15T00:22:45.000000000",1022,49.42834]
["2019-05-14T17:22:45.000000000","2019-05-15T00:22:45.000000000",1130,757432698.5288]
["2019-05-14T17:23:00.000000000","2019-05-15T00:23:00.000000000",1021,277.9463]
["2019-05-14T17:23:00.000000000","2019-05-15T00:23:00.000000000",1016,481600.0]
["2019-05-14T17:23:15.000000000","2019-05-15T00:23:15.000000000",1019,59873.36]
["2019-05-14T17:23:15.000000000","2019-05-15T00:23:15.000000000",1018,480118.7]
["2019-05-14T17:23:30.000000000","2019-05-15T00:23:30.000000000",1017,481752.1]
["2019-05-14T17:23:30.000000000","2019-05-15T00:23:30.000000000",1020,2724778.0]
["2019-05-14T17:23:30.000000000","2019-05-15T00:23:30.000000000",1133,963.0833]
["2019-05-14T17:23:45.000000000","2019-05-15T00:23:45.000000000",1022,47.48583]
["2019-05-14T17:23:45.000000000","2019-05-15T00:23:45.000000000",1130,755279306.4754]
["2019-05-14T17:24:00.000000000","2019-05-15T00:24:00.000000000",1021,277.4912]
["2019-05-14T17:24:00.000000000","2019-05-15T00:24:00.000000000",1016,481500.0]
["2019-05-14T17:24:15.000000000","2019-05-15T00:24:15.000000000",1019,58093.43]
["2019-05-14T17:24:15.000000000","2019-05-15T00:24:15.000000000",1018,481493.7]
["2019-05-14T17:24:30.000000000","2019-05-15T00:24:30.000000000",1017,481549.0]
["2019-05-14T17:24:30.000000000","2019-05-15T00:24:30.000000000",1020,2724779.0]
["2019-05-14T17:24:30.000000000","2019-05-15T00:24:30.000000000",1133,963.3802]
["2019-05-14T17:24:45.000000000","2019-05-15T00:24:45.000000000",1022,45.74321]
["2019-05-14T17:24:45.000000000","2019-05-15T00:24:45.000000000",1130,757626435.8174]
["2019-05-14T17:25:00.000000000","2019-05-15T00:25:00.000000000",1021,278.0239]
["2019-05-14T17:25:00.000000000","2019-05-15T00:25:00.000000000",1016,481500.0]
["2019-05-14T17:25:15.000000000","2019-05-15T00:25:15.000000000",1019,57700.200000000004]
["2019-05-14T17:25:15.000000000","2019-05-15T00:25:15.000000000",1018,481841.7]
["2019-05-14T17:25:30.000000000","2019-05-15T00:25:30.000000000",1017,481200.0]
["2019-05-14T17:25:30.000000000","2019-05-15T00:25:30.000000000",1020,2724780.0]
["2019-05-14T17:25:30.000000000","2019-05-15T00:25:30.000000000",1133,961.7]
["2019-05-14T17:25:45.000000000","2019-05-15T00:25:45.000000000",1022,48.65133]
["2019-05-14T17:25:45.000000000","2019-05-15T00:25:45.000000000",1130,756925083.018]
["2019-05-14T17:26:00.000000000","2019-05-15T00:26:00.000000000",1021,277.8553]
["2019-05-14T17:26:00.000000000","2019-05-15T00:26:00.000000000",1016,481300.0]
["2019-05-14T17:26:15.000000000","2019-05-15T00:26:15.000000000",1019,58053.39]
["2019-05-14T17:26:15.000000000","2019-05-15T00:26:15.000000000",1018,481929.19999999995]
["2019-05-14T17:26:30.000000000","2019-05-15T00:26:30.000000000",1017,481957.3]
["2019-05-14T17:26:30.000000000","2019-05-15T00:26:30.000000000",1020,2724780.0]
["2019-05-14T17:26:30.000000000","2019-05-15T00:26:30.000000000",1133,962.5427]
["2019-05-14T17:26:45.000000000","2019-05-15T00:26:45.000000000",1022,48.32728]
["2019-05-14T17:26:45.000000000","2019-05-15T00:26:45.000000000",1130,756792119.0202]
["2019-05-14T17:27:00.000000000","2019-05-15T00:27:00.000000000",1021,277.9108]
["2019-05-14T17:27:00.000000000","2019-05-15T00:27:00.000000000",1016,481400.0]
["2019-05-14T17:27:15.000000000","2019-05-15T00:27:15.000000000",1019,58706.740000000005]
["2019-05-14T17:27:15.000000000","2019-05-15T00:27:15.000000000",1018,481270.8]
["2019-05-14T17:27:30.000000000","2019-05-15T00:27:30.000000000",1017,480737.7]
["2019-05-14T17:27:30.000000000","2019-05-15T00:27:30.000000000",1020,2724781.0]
["2019-05-14T17:27:45.000000000","2019-05-15T00:27:45.000000000",1017,481522.89999999997]
["2019-05-14T17:27:45.000000000","2019-05-15T00:27:45.000000000",1020,2724781.0]
["2019-05-14T17:27:45.000000000","2019-05-15T00:27:45.000000000",1133,962.7604]
["2019-05-14T17:28:00.000000000","2019-05-15T00:28:00.000000000",1022,31.2355]
["2019-05-14T17:28:00.000000000","2019-05-15T00:28:00.000000000",1130,755915284.4944]
["2019-05-14T17:28:15.000000000","2019-05-15T00:28:15.000000000",1021,277.4401]
["2019-05-14T17:28:15.000000000","2019-05-15T00:28:15.000000000",1016,481400.0]
["2019-05-14T17:28:30.000000000","2019-05-15T00:28:30.000000000",1019,59353.44]
["2019-05-14T17:28:30.000000000","2019-05-15T00:28:30.000000000",1018,481502.1]
["2019-05-14T17:28:45.000000000","2019-05-15T00:28:45.000000000",1017,480635.4]
["2019-05-14T17:28:45.000000000","2019-05-15T00:28:45.000000000",1020,2724782.0]
["2019-05-14T17:28:45.000000000","2019-05-15T00:28:45.000000000",1133,961.8062]
["2019-05-14T17:29:00.000000000","2019-05-15T00:29:00.000000000",1022,30.47629]
["2019-05-14T17:29:00.000000000","2019-05-15T00:29:00.000000000",1130,755474147.2328]
["2019-05-14T17:29:15.000000000","2019-05-15T00:29:15.000000000",1021,277.0894]
["2019-05-14T17:29:15.000000000","2019-05-15T00:29:15.000000000",1016,480400.0]
["2019-05-14T17:29:30.000000000","2019-05-15T00:29:30.000000000",1019,59800.049999999996]
["2019-05-14T17:29:30.000000000","2019-05-15T00:29:30.000000000",1018,480966.5]
["2019-05-14T17:29:45.000000000","2019-05-15T00:29:45.000000000",1019,59800.049999999996]
["2019-05-14T17:29:45.000000000","2019-05-15T00:29:45.000000000",1018,481675.0]
["2019-05-14T17:30:00.000000000","2019-05-15T00:30:00.000000000",1017,481591.7]
["2019-05-14T17:30:00.000000000","2019-05-15T00:30:00.000000000",1020,2724782.0]
["2019-05-14T17:30:00.000000000","2019-05-15T00:30:00.000000000",1133,963.4105]
["2019-05-14T17:30:15.000000000","2019-05-15T00:30:15.000000000",1022,38.33946]
["2019-05-14T17:30:15.000000000","2019-05-15T00:30:15.000000000",1130,757185582.807]
["2019-05-14T17:30:30.000000000","2019-05-15T00:30:30.000000000",1021,277.924]
["2019-05-14T17:30:30.000000000","2019-05-15T00:30:30.000000000",1016,480700.0]
["2019-05-14T17:30:45.000000000","2019-05-15T00:30:45.000000000",1019,60506.79]
["2019-05-14T17:30:45.000000000","2019-05-15T00:30:45.000000000",1018,479570.80000000005]
["2019-05-14T17:31:00.000000000","2019-05-15T00:31:00.000000000",1017,481745.8]
["2019-05-14T17:31:00.000000000","2019-05-15T00:31:00.000000000",1020,2724783.0]
["2019-05-14T17:31:00.000000000","2019-05-15T00:31:00.000000000",1133,962.3333]
["2019-05-14T17:31:15.000000000","2019-05-15T00:31:15.000000000",1022,23.83182]
["2019-05-14T17:31:15.000000000","2019-05-15T00:31:15.000000000",1130,755347177.1271]
["2019-05-14T17:31:30.000000000","2019-05-15T00:31:30.000000000",1021,277.2159]
["2019-05-14T17:31:30.000000000","2019-05-15T00:31:30.000000000",1016,480300.0]
["2019-05-14T17:31:45.000000000","2019-05-15T00:31:45.000000000",1019,60853.44]
["2019-05-14T17:31:45.000000000","2019-05-15T00:31:45.000000000",1018,480922.9]
["2019-05-14T17:32:00.000000000","2019-05-15T00:32:00.000000000",1017,480534.4]
["2019-05-14T17:32:00.000000000","2019-05-15T00:32:00.000000000",1020,2724783.0]
["2019-05-14T17:32:00.000000000","2019-05-15T00:32:00.000000000",1133,960.3802]
["2019-05-14T17:32:15.000000000","2019-05-15T00:32:15.000000000",1022,23.24341]
["2019-05-14T17:32:15.000000000","2019-05-15T00:32:15.000000000",1130,755099221.8741]
["2019-05-14T17:32:30.000000000","2019-05-15T00:32:30.000000000",1021,277.0694]
["2019-05-14T17:32:30.000000000","2019-05-15T00:32:30.000000000",1016,480900.0]
["2019-05-14T17:32:45.000000000","2019-05-15T00:32:45.000000000",1019,61106.77]
["2019-05-14T17:32:45.000000000","2019-05-15T00:32:45.000000000",1018,481658.3]
["2019-05-14T17:33:00.000000000","2019-05-15T00:33:00.000000000",1017,481530.19999999995]
["2019-05-14T17:33:00.000000000","2019-05-15T00:33:00.000000000",1020,2724783.0]
["2019-05-14T17:33:00.000000000","2019-05-15T00:33:00.000000000",1133,963.3614]
["2019-05-14T17:33:15.000000000","2019-05-15T00:33:15.000000000",1022,39.33188]
["2019-05-14T17:33:15.000000000","2019-05-15T00:33:15.000000000",1130,757186133.1738]
["2019-05-14T17:33:30.000000000","2019-05-15T00:33:30.000000000",1021,277.8886]
["2019-05-14T17:33:30.000000000","2019-05-15T00:33:30.000000000",1016,481000.0]
["2019-05-14T17:33:45.000000000","2019-05-15T00:33:45.000000000",1019,62006.79]
["2019-05-14T17:33:45.000000000","2019-05-15T00:33:45.000000000",1018,481727.10000000003]
["2019-05-14T17:34:00.000000000","2019-05-15T00:34:00.000000000",1017,481692.7]
["2019-05-14T17:34:00.000000000","2019-05-15T00:34:00.000000000",1020,2724784.0]
["2019-05-14T17:34:00.000000000","2019-05-15T00:34:00.000000000",1133,963.3885]
["2019-05-14T17:34:15.000000000","2019-05-15T00:34:15.000000000",1022,40.62608]
["2019-05-14T17:34:15.000000000","2019-05-15T00:34:15.000000000",1130,756030830.168]
["2019-05-14T17:34:30.000000000","2019-05-15T00:34:30.000000000",1021,277.3557]
["2019-05-14T17:34:30.000000000","2019-05-15T00:34:30.000000000",1016,480800.0]
["2019-05-14T17:34:45.000000000","2019-05-15T00:34:45.000000000",1019,62246.78999999999]
["2019-05-14T17:34:45.000000000","2019-05-15T00:34:45.000000000",1018,481350.0]
["2019-05-14T17:35:00.000000000","2019-05-15T00:35:00.000000000",1017,481415.6]
["2019-05-14T17:35:00.000000000","2019-05-15T00:35:00.000000000",1020,2724784.0]
["2019-05-14T17:35:00.000000000","2019-05-15T00:35:00.000000000",1133,961.0489]
["2019-05-14T17:35:15.000000000","2019-05-15T00:35:15.000000000",1022,26.92205]
["2019-05-14T17:35:15.000000000","2019-05-15T00:35:15.000000000",1130,755407944.5456]
["2019-05-14T17:35:30.000000000","2019-05-15T00:35:30.000000000",1021,277.278]
["2019-05-14T17:35:30.000000000","2019-05-15T00:35:30.000000000",1016,480500.0]
["2019-05-14T17:35:45.000000000","2019-05-15T00:35:45.000000000",1019,60426.740000000005]
["2019-05-14T17:35:45.000000000","2019-05-15T00:35:45.000000000",1018,480502.1]
["2019-05-14T17:36:00.000000000","2019-05-15T00:36:00.000000000",1017,481116.69999999995]
["2019-05-14T17:36:00.000000000","2019-05-15T00:36:00.000000000",1020,2724785.0]
["2019-05-14T17:36:00.000000000","2019-05-15T00:36:00.000000000",1133,962.1417]
["2019-05-14T17:36:15.000000000","2019-05-15T00:36:15.000000000",1022,21.63405]
["2019-05-14T17:36:15.000000000","2019-05-15T00:36:15.000000000",1130,756121842.973]
["2019-05-14T17:36:30.000000000","2019-05-15T00:36:30.000000000",1021,277.389]
["2019-05-14T17:36:30.000000000","2019-05-15T00:36:30.000000000",1016,480000.0]
["2019-05-14T17:36:45.000000000","2019-05-15T00:36:45.000000000",1019,58086.770000000004]
["2019-05-14T17:36:45.000000000","2019-05-15T00:36:45.000000000",1018,478772.89999999997]
["2019-05-14T17:37:00.000000000","2019-05-15T00:37:00.000000000",1017,478831.2]
["2019-05-14T17:37:00.000000000","2019-05-15T00:37:00.000000000",1020,2724785.0]
["2019-05-14T17:37:00.000000000","2019-05-15T00:37:00.000000000",1133,957.5437]
["2019-05-14T17:37:15.000000000","2019-05-15T00:37:15.000000000",1022,22.77247]
["2019-05-14T17:37:15.000000000","2019-05-15T00:37:15.000000000",1133,958.6841]
["2019-05-14T17:37:30.000000000","2019-05-15T00:37:30.000000000",1022,24.16035]
["2019-05-14T17:37:30.000000000","2019-05-15T00:37:30.000000000",1130,754555364.0765]
["2019-05-14T17:37:45.000000000","2019-05-15T00:37:45.000000000",1021,276.9406]
["2019-05-14T17:37:45.000000000","2019-05-15T00:37:45.000000000",1016,479900.0]
["2019-05-14T17:38:00.000000000","2019-05-15T00:38:00.000000000",1019,56946.74]
["2019-05-14T17:38:00.000000000","2019-05-15T00:38:00.000000000",1018,478410.39999999997]
["2019-05-14T17:38:15.000000000","2019-05-15T00:38:15.000000000",1017,479612.5]
["2019-05-14T17:38:15.000000000","2019-05-15T00:38:15.000000000",1020,2724785.0]
["2019-05-14T17:38:15.000000000","2019-05-15T00:38:15.000000000",1133,958.15]
["2019-05-14T17:38:30.000000000","2019-05-15T00:38:30.000000000",1022,30.50292]
["2019-05-14T17:38:30.000000000","2019-05-15T00:38:30.000000000",1130,754906043.906]
["2019-05-14T17:38:45.000000000","2019-05-15T00:38:45.000000000",1021,276.9894]
["2019-05-14T17:38:45.000000000","2019-05-15T00:38:45.000000000",1016,480100.0]
["2019-05-14T17:39:00.000000000","2019-05-15T00:39:00.000000000",1019,56800.049999999996]
["2019-05-14T17:39:00.000000000","2019-05-15T00:39:00.000000000",1018,478618.7]
["2019-05-14T17:39:15.000000000","2019-05-15T00:39:15.000000000",1017,480742.7]
["2019-05-14T17:39:15.000000000","2019-05-15T00:39:15.000000000",1020,2724786.0]
["2019-05-14T17:39:15.000000000","2019-05-15T00:39:15.000000000",1133,959.5531]
["2019-05-14T17:39:30.000000000","2019-05-15T00:39:30.000000000",1022,21.97814]
["2019-05-14T17:39:30.000000000","2019-05-15T00:39:30.000000000",1133,961.8683]
["2019-05-14T17:39:45.000000000","2019-05-15T00:39:45.000000000",1022,21.8782]
["2019-05-14T17:39:45.000000000","2019-05-15T00:39:45.000000000",1130,755971167.3264]
["2019-05-14T17:40:00.000000000","2019-05-15T00:40:00.000000000",1021,277.3114]
["2019-05-14T17:40:00.000000000","2019-05-15T00:40:00.000000000",1016,480400.0]
["2019-05-14T17:40:15.000000000","2019-05-15T00:40:15.000000000",1019,56653.48]
["2019-05-14T17:40:15.000000000","2019-05-15T00:40:15.000000000",1018,480595.8]
["2019-05-14T17:40:30.000000000","2019-05-15T00:40:30.000000000",1017,480675.0]
["2019-05-14T17:40:30.000000000","2019-05-15T00:40:30.000000000",1020,2724786.0]
["2019-05-14T17:40:30.000000000","2019-05-15T00:40:30.000000000",1133,961.8167]
["2019-05-14T17:40:45.000000000","2019-05-15T00:40:45.000000000",1022,21.87817]
["2019-05-14T17:40:45.000000000","2019-05-15T00:40:45.000000000",1130,755280979.0326]
["2019-05-14T17:41:00.000000000","2019-05-15T00:41:00.000000000",1021,277.1004]
["2019-05-14T17:41:00.000000000","2019-05-15T00:41:00.000000000",1016,480300.0]
["2019-05-14T17:41:15.000000000","2019-05-15T00:41:15.000000000",1019,56800.049999999996]
["2019-05-14T17:41:15.000000000","2019-05-15T00:41:15.000000000",1018,479131.3]
["2019-05-14T17:41:30.000000000","2019-05-15T00:41:30.000000000",1017,481786.5]
["2019-05-14T17:41:30.000000000","2019-05-15T00:41:30.000000000",1020,2724786.0]
["2019-05-14T17:41:30.000000000","2019-05-15T00:41:30.000000000",1133,962.6157]
["2019-05-14T17:41:45.000000000","2019-05-15T00:41:45.000000000",1022,26.81992]
["2019-05-14T17:41:45.000000000","2019-05-15T00:41:45.000000000",1130,755704683.2556]
["2019-05-14T17:42:00.000000000","2019-05-15T00:42:00.000000000",1021,277.5822]
["2019-05-14T17:42:00.000000000","2019-05-15T00:42:00.000000000",1016,480700.0]
["2019-05-14T17:42:15.000000000","2019-05-15T00:42:15.000000000",1019,57106.77]
["2019-05-14T17:42:15.000000000","2019-05-15T00:42:15.000000000",1018,480666.7]
["2019-05-14T17:42:30.000000000","2019-05-15T00:42:30.000000000",1017,481047.9]
["2019-05-14T17:42:30.000000000","2019-05-15T00:42:30.000000000",1020,2724787.0]
["2019-05-14T17:42:30.000000000","2019-05-15T00:42:30.000000000",1133,962.5583]
["2019-05-14T17:42:45.000000000","2019-05-15T00:42:45.000000000",1022,36.33042]
["2019-05-14T17:42:45.000000000","2019-05-15T00:42:45.000000000",1130,757416944.2723]
["2019-05-14T17:43:00.000000000","2019-05-15T00:43:00.000000000",1021,277.7931]
["2019-05-14T17:43:00.000000000","2019-05-15T00:43:00.000000000",1016,481400.0]
["2019-05-14T17:43:15.000000000","2019-05-15T00:43:15.000000000",1019,57706.740000000005]
["2019-05-14T17:43:15.000000000","2019-05-15T00:43:15.000000000",1018,481179.19999999995]
["2019-05-14T17:43:30.000000000","2019-05-15T00:43:30.000000000",1017,481085.39999999997]
["2019-05-14T17:43:30.000000000","2019-05-15T00:43:30.000000000",1020,2724787.0]
["2019-05-14T17:43:30.000000000","2019-05-15T00:43:30.000000000",1133,962.8083]
["2019-05-14T17:43:45.000000000","2019-05-15T00:43:45.000000000",1022,26.84215]
["2019-05-14T17:43:45.000000000","2019-05-15T00:43:45.000000000",1130,756285885.1886]
["2019-05-14T17:44:00.000000000","2019-05-15T00:44:00.000000000",1021,277.5356]
["2019-05-14T17:44:00.000000000","2019-05-15T00:44:00.000000000",1016,481100.0]
["2019-05-14T17:44:15.000000000","2019-05-15T00:44:15.000000000",1019,58153.48]
["2019-05-14T17:44:15.000000000","2019-05-15T00:44:15.000000000",1018,481414.60000000003]
["2019-05-14T17:44:30.000000000","2019-05-15T00:44:30.000000000",1017,481538.5]
["2019-05-14T17:44:30.000000000","2019-05-15T00:44:30.000000000",1020,2724788.0]
["2019-05-14T17:44:30.000000000","2019-05-15T00:44:30.000000000",1133,962.8031]
["2019-05-14T17:44:45.000000000","2019-05-15T00:44:45.000000000",1022,25.075]
["2019-05-14T17:44:45.000000000","2019-05-15T00:44:45.000000000",1130,756576625.1472]
["2019-05-14T17:45:00.000000000","2019-05-15T00:45:00.000000000",1021,277.7886]
["2019-05-14T17:45:00.000000000","2019-05-15T00:45:00.000000000",1016,481100.0]
["2019-05-14T17:45:15.000000000","2019-05-15T00:45:15.000000000",1019,58500.0]
["2019-05-14T17:45:15.000000000","2019-05-15T00:45:15.000000000",1018,480500.0]
["2019-05-14T17:45:30.000000000","2019-05-15T00:45:30.000000000",1019,58614.4]
["2019-05-14T17:45:30.000000000","2019-05-15T00:45:30.000000000",1018,480125.0]
["2019-05-14T17:45:45.000000000","2019-05-15T00:45:45.000000000",1019,58753.450000000004]
["2019-05-14T17:45:45.000000000","2019-05-15T00:45:45.000000000",1018,480285.39999999997]
["2019-05-14T17:46:00.000000000","2019-05-15T00:46:00.000000000",1017,481721.9]
["2019-05-14T17:46:00.000000000","2019-05-15T00:46:00.000000000",1020,2724788.0]
["2019-05-14T17:46:00.000000000","2019-05-15T00:46:00.000000000",1133,962.0657]
["2019-05-14T17:46:15.000000000","2019-05-15T00:46:15.000000000",1022,36.13729]
["2019-05-14T17:46:15.000000000","2019-05-15T00:46:15.000000000",1130,757635205.2852]
["2019-05-14T17:46:30.000000000","2019-05-15T00:46:30.000000000",1021,277.8441]
["2019-05-14T17:46:30.000000000","2019-05-15T00:46:30.000000000",1016,481300.0]
["2019-05-14T17:46:45.000000000","2019-05-15T00:46:45.000000000",1019,59560.17]
["2019-05-14T17:46:45.000000000","2019-05-15T00:46:45.000000000",1018,480312.5]
["2019-05-14T17:47:00.000000000","2019-05-15T00:47:00.000000000",1017,481351.0]
["2019-05-14T17:47:00.000000000","2019-05-15T00:47:00.000000000",1020,2724789.0]
["2019-05-14T17:47:00.000000000","2019-05-15T00:47:00.000000000",1133,961.5947]
["2019-05-14T17:47:15.000000000","2019-05-15T00:47:15.000000000",1022,36.27047]
["2019-05-14T17:47:15.000000000","2019-05-15T00:47:15.000000000",1130,756661371.2706]
["2019-05-14T17:47:30.000000000","2019-05-15T00:47:30.000000000",1021,277.8241]
["2019-05-14T17:47:30.000000000","2019-05-15T00:47:30.000000000",1016,481500.0]
["2019-05-14T17:47:45.000000000","2019-05-15T00:47:45.000000000",1019,60306.840000000004]
["2019-05-14T17:47:45.000000000","2019-05-15T00:47:45.000000000",1018,480418.8]
["2019-05-14T17:48:00.000000000","2019-05-15T00:48:00.000000000",1017,481013.5]
["2019-05-14T17:48:00.000000000","2019-05-15T00:48:00.000000000",1020,2724789.0]
["2019-05-14T17:48:00.000000000","2019-05-15T00:48:00.000000000",1133,961.5739]
["2019-05-14T17:48:15.000000000","2019-05-15T00:48:15.000000000",1022,37.18739]
["2019-05-14T17:48:15.000000000","2019-05-15T00:48:15.000000000",1130,757659739.543]
["2019-05-14T17:48:30.000000000","2019-05-15T00:48:30.000000000",1021,278.2082]
["2019-05-14T17:48:30.000000000","2019-05-15T00:48:30.000000000",1016,481200.0]
["2019-05-14T17:48:45.000000000","2019-05-15T00:48:45.000000000",1019,61106.77]
["2019-05-14T17:48:45.000000000","2019-05-15T00:48:45.000000000",1018,480364.6]
["2019-05-14T17:49:00.000000000","2019-05-15T00:49:00.000000000",1017,481401.0]
["2019-05-14T17:49:00.000000000","2019-05-15T00:49:00.000000000",1020,2724790.0]
["2019-05-14T17:49:00.000000000","2019-05-15T00:49:00.000000000",1133,961.7052]
["2019-05-14T17:49:15.000000000","2019-05-15T00:49:15.000000000",1022,37.86217]
["2019-05-14T17:49:15.000000000","2019-05-15T00:49:15.000000000",1130,757732491.436]
["2019-05-14T17:49:30.000000000","2019-05-15T00:49:30.000000000",1021,278.1075]
["2019-05-14T17:49:30.000000000","2019-05-15T00:49:30.000000000",1130,757784534.925]
["2019-05-14T17:49:45.000000000","2019-05-15T00:49:45.000000000",1021,277.9974]
["2019-05-14T17:49:45.000000000","2019-05-15T00:49:45.000000000",1016,481200.0]
["2019-05-14T17:50:00.000000000","2019-05-15T00:50:00.000000000",1019,62260.12]
["2019-05-14T17:50:00.000000000","2019-05-15T00:50:00.000000000",1018,480552.1]
["2019-05-14T17:50:15.000000000","2019-05-15T00:50:15.000000000",1017,481439.6]
["2019-05-14T17:50:15.000000000","2019-05-15T00:50:15.000000000",1020,2724791.0]
["2019-05-14T17:50:15.000000000","2019-05-15T00:50:15.000000000",1133,961.9417]
["2019-05-14T17:50:30.000000000","2019-05-15T00:50:30.000000000",1022,37.48481]
["2019-05-14T17:50:30.000000000","2019-05-15T00:50:30.000000000",1130,756994623.6425]
["2019-05-14T17:50:45.000000000","2019-05-15T00:50:45.000000000",1021,277.7554]
["2019-05-14T17:50:45.000000000","2019-05-15T00:50:45.000000000",1016,481300.0]
["2019-05-14T17:51:00.000000000","2019-05-15T00:51:00.000000000",1019,62546.71]
["2019-05-14T17:51:00.000000000","2019-05-15T00:51:00.000000000",1018,480283.3]
["2019-05-14T17:51:15.000000000","2019-05-15T00:51:15.000000000",1017,481152.89999999997]
["2019-05-14T17:51:15.000000000","2019-05-15T00:51:15.000000000",1020,2724791.0]
["2019-05-14T17:51:15.000000000","2019-05-15T00:51:15.000000000",1133,961.4275]
["2019-05-14T17:51:30.000000000","2019-05-15T00:51:30.000000000",1022,36.07505]
["2019-05-14T17:51:30.000000000","2019-05-15T00:51:30.000000000",1130,757043397.4014]
["2019-05-14T17:51:45.000000000","2019-05-15T00:51:45.000000000",1021,277.913]
["2019-05-14T17:51:45.000000000","2019-05-15T00:51:45.000000000",1016,481300.0]
["2019-05-14T17:52:00.000000000","2019-05-15T00:52:00.000000000",1019,60880.14]
["2019-05-14T17:52:00.000000000","2019-05-15T00:52:00.000000000",1018,480047.9]
["2019-05-14T17:52:15.000000000","2019-05-15T00:52:15.000000000",1017,481665.6]
["2019-05-14T17:52:15.000000000","2019-05-15T00:52:15.000000000",1020,2724792.0]
["2019-05-14T17:52:15.000000000","2019-05-15T00:52:15.000000000",1133,961.9031]
["2019-05-14T17:52:30.000000000","2019-05-15T00:52:30.000000000",1022,34.40565]
["2019-05-14T17:52:30.000000000","2019-05-15T00:52:30.000000000",1130,757630050.4752]
["2019-05-14T17:52:45.000000000","2019-05-15T00:52:45.000000000",1021,277.9707]
["2019-05-14T17:52:45.000000000","2019-05-15T00:52:45.000000000",1016,481300.0]
["2019-05-14T17:53:00.000000000","2019-05-15T00:53:00.000000000",1019,58793.509999999995]
["2019-05-14T17:53:00.000000000","2019-05-15T00:53:00.000000000",1018,480245.8]
["2019-05-14T17:53:15.000000000","2019-05-15T00:53:15.000000000",1017,481596.9]
["2019-05-14T17:53:15.000000000","2019-05-15T00:53:15.000000000",1020,2724792.0]
["2019-05-14T17:53:15.000000000","2019-05-15T00:53:15.000000000",1133,961.8532]
["2019-05-14T17:53:30.000000000","2019-05-15T00:53:30.000000000",1022,32.46767]
["2019-05-14T17:53:30.000000000","2019-05-15T00:53:30.000000000",1133,963.2567]
["2019-05-14T17:53:45.000000000","2019-05-15T00:53:45.000000000",1022,32.46767]
["2019-05-14T17:53:45.000000000","2019-05-15T00:53:45.000000000",1130,756540951.1128]
["2019-05-14T17:54:00.000000000","2019-05-15T00:54:00.000000000",1021,277.5]
["2019-05-14T17:54:00.000000000","2019-05-15T00:54:00.000000000",1016,481200.0]
["2019-05-14T17:54:15.000000000","2019-05-15T00:54:15.000000000",1019,57693.41]
["2019-05-14T17:54:15.000000000","2019-05-15T00:54:15.000000000",1018,480133.30000000005]
["2019-05-14T17:54:30.000000000","2019-05-15T00:54:30.000000000",1017,481092.69999999995]
["2019-05-14T17:54:30.000000000","2019-05-15T00:54:30.000000000",1020,2724793.0]
["2019-05-14T17:54:30.000000000","2019-05-15T00:54:30.000000000",1133,961.126]
["2019-05-14T17:54:45.000000000","2019-05-15T00:54:45.000000000",1022,30.7848]
["2019-05-14T17:54:45.000000000","2019-05-15T00:54:45.000000000",1130,756656487.5076]
["2019-05-14T17:55:00.000000000","2019-05-15T00:55:00.000000000",1021,277.7554]
["2019-05-14T17:55:00.000000000","2019-05-15T00:55:00.000000000",1016,481200.0]
["2019-05-14T17:55:15.000000000","2019-05-15T00:55:15.000000000",1019,57500.0]
["2019-05-14T17:55:15.000000000","2019-05-15T00:55:15.000000000",1018,481287.5]
["2019-05-14T17:55:30.000000000","2019-05-15T00:55:30.000000000",1017,481084.4]
["2019-05-14T17:55:30.000000000","2019-05-15T00:55:30.000000000",1020,2724793.0]
["2019-05-14T17:55:30.000000000","2019-05-15T00:55:30.000000000",1133,962.8636]
["2019-05-14T17:55:45.000000000","2019-05-15T00:55:45.000000000",1022,30.76485]
["2019-05-14T17:55:45.000000000","2019-05-15T00:55:45.000000000",1130,757551854.4874]
["2019-05-14T17:56:00.000000000","2019-05-15T00:56:00.000000000",1021,277.933]
["2019-05-14T17:56:00.000000000","2019-05-15T00:56:00.000000000",1016,480600.0]
["2019-05-14T17:56:15.000000000","2019-05-15T00:56:15.000000000",1019,57553.39]
["2019-05-14T17:56:15.000000000","2019-05-15T00:56:15.000000000",1018,481952.1]
["2019-05-14T17:56:30.000000000","2019-05-15T00:56:30.000000000",1017,481517.7]
["2019-05-14T17:56:30.000000000","2019-05-15T00:56:30.000000000",1020,2724793.0]
["2019-05-14T17:56:30.000000000","2019-05-15T00:56:30.000000000",1133,962.1344]
["2019-05-14T17:56:45.000000000","2019-05-15T00:56:45.000000000",1022,30.4851]
["2019-05-14T17:56:45.000000000","2019-05-15T00:56:45.000000000",1130,756541778.894]
["2019-05-14T17:57:00.000000000","2019-05-15T00:57:00.000000000",1021,277.6421]
["2019-05-14T17:57:00.000000000","2019-05-15T00:57:00.000000000",1016,480800.0]
["2019-05-14T17:57:15.000000000","2019-05-15T00:57:15.000000000",1019,57857.25]
["2019-05-14T17:57:15.000000000","2019-05-15T00:57:15.000000000",1018,481500.0]
["2019-05-14T17:57:30.000000000","2019-05-15T00:57:30.000000000",1019,57953.4]
["2019-05-14T17:57:30.000000000","2019-05-15T00:57:30.000000000",1018,480591.7]
["2019-05-14T17:57:45.000000000","2019-05-15T00:57:45.000000000",1017,481211.5]
["2019-05-14T17:57:45.000000000","2019-05-15T00:57:45.000000000",1020,2724794.0]
["2019-05-14T17:57:45.000000000","2019-05-15T00:57:45.000000000",1133,961.2907]
["2019-05-14T17:58:00.000000000","2019-05-15T00:58:00.000000000",1022,29.31513]
["2019-05-14T17:58:00.000000000","2019-05-15T00:58:00.000000000",1130,756317800.8272]
["2019-05-14T17:58:15.000000000","2019-05-15T00:58:15.000000000",1021,277.5577]
["2019-05-14T17:58:15.000000000","2019-05-15T00:58:15.000000000",1016,480700.0]
["2019-05-14T17:58:30.000000000","2019-05-15T00:58:30.000000000",1019,58406.689999999995]
["2019-05-14T17:58:30.000000000","2019-05-15T00:58:30.000000000",1018,481583.3]
["2019-05-14T17:58:45.000000000","2019-05-15T00:58:45.000000000",1017,481566.7]
["2019-05-14T17:58:45.000000000","2019-05-15T00:58:45.000000000",1020,2724794.0]
["2019-05-14T17:58:45.000000000","2019-05-15T00:58:45.000000000",1133,963.2146]
["2019-05-14T17:59:00.000000000","2019-05-15T00:59:00.000000000",1022,26.71343]
["2019-05-14T17:59:00.000000000","2019-05-15T00:59:00.000000000",1130,757056225.3615]
["2019-05-14T17:59:15.000000000","2019-05-15T00:59:15.000000000",1021,277.873]
["2019-05-14T17:59:15.000000000","2019-05-15T00:59:15.000000000",1016,481100.0]
["2019-05-14T17:59:30.000000000","2019-05-15T00:59:30.000000000",1019,58700.200000000004]
["2019-05-14T17:59:30.000000000","2019-05-15T00:59:30.000000000",1018,480508.30000000005]
["2019-05-14T17:59:45.000000000","2019-05-15T00:59:45.000000000",1017,481078.10000000003]
["2019-05-14T17:59:45.000000000","2019-05-15T00:59:45.000000000",1020,2724795.0]
["2019-05-14T17:59:45.000000000","2019-05-15T00:59:45.000000000",1133,962.3156]
["2019-05-14T18:00:00.000000000","2019-05-15T01:00:00.000000000",1022,25.94294]
["2019-05-14T18:00:00.000000000","2019-05-15T01:00:00.000000000",1130,757195189.9065]
["2019-05-14T18:00:15.000000000","2019-05-15T01:00:15.000000000",1021,277.8153]
["2019-05-14T18:00:15.000000000","2019-05-15T01:00:15.000000000",1016,481000.0]
["2019-05-14T18:00:30.000000000","2019-05-15T01:00:30.000000000",1019,59153.48]
["2019-05-14T18:00:30.000000000","2019-05-15T01:00:30.000000000",1018,481414.60000000003]
["2019-05-14T18:00:45.000000000","2019-05-15T01:00:45.000000000",1017,481859.39999999997]
["2019-05-14T18:00:45.000000000","2019-05-15T01:00:45.000000000",1020,2724795.0]
["2019-05-14T18:00:45.000000000","2019-05-15T01:00:45.000000000",1133,962.6656]
["2019-05-14T18:01:00.000000000","2019-05-15T01:01:00.000000000",1022,24.19149]
["2019-05-14T18:01:00.000000000","2019-05-15T01:01:00.000000000",1130,756717805.8225]
["2019-05-14T18:01:15.000000000","2019-05-15T01:01:15.000000000",1021,277.8375]
["2019-05-14T18:01:15.000000000","2019-05-15T01:01:15.000000000",1016,481800.0]
["2019-05-14T18:01:30.000000000","2019-05-15T01:01:30.000000000",1019,59553.39]
["2019-05-14T18:01:30.000000000","2019-05-15T01:01:30.000000000",1018,480554.19999999995]
["2019-05-14T18:01:45.000000000","2019-05-15T01:01:45.000000000",1017,481660.39999999997]
["2019-05-14T18:01:45.000000000","2019-05-15T01:01:45.000000000",1020,2724795.0]
["2019-05-14T18:01:45.000000000","2019-05-15T01:01:45.000000000",1133,962.0271]
["2019-05-14T18:02:00.000000000","2019-05-15T01:02:00.000000000",1022,23.37667]
["2019-05-14T18:02:00.000000000","2019-05-15T01:02:00.000000000",1130,757007996.49]
["2019-05-14T18:02:15.000000000","2019-05-15T01:02:15.000000000",1021,277.9996]
["2019-05-14T18:02:15.000000000","2019-05-15T01:02:15.000000000",1016,481600.0]
["2019-05-14T18:02:30.000000000","2019-05-15T01:02:30.000000000",1019,60053.39]
["2019-05-14T18:02:30.000000000","2019-05-15T01:02:30.000000000",1018,480320.80000000005]
["2019-05-14T18:02:45.000000000","2019-05-15T01:02:45.000000000",1017,481320.80000000005]
["2019-05-14T18:02:45.000000000","2019-05-15T01:02:45.000000000",1020,2724796.0]
["2019-05-14T18:02:45.000000000","2019-05-15T01:02:45.000000000",1133,961.8166]
["2019-05-14T18:03:00.000000000","2019-05-15T01:03:00.000000000",1022,23.09693]
["2019-05-14T18:03:00.000000000","2019-05-15T01:03:00.000000000",1130,758060590.5272]
["2019-05-14T18:03:15.000000000","2019-05-15T01:03:15.000000000",1021,278.1306]
["2019-05-14T18:03:15.000000000","2019-05-15T01:03:15.000000000",1016,481400.0]
["2019-05-14T18:03:30.000000000","2019-05-15T01:03:30.000000000",1019,60300.049999999996]
["2019-05-14T18:03:30.000000000","2019-05-15T01:03:30.000000000",1018,480479.2]
["2019-05-14T18:03:45.000000000","2019-05-15T01:03:45.000000000",1017,481849.0]
["2019-05-14T18:03:45.000000000","2019-05-15T01:03:45.000000000",1020,2724796.0]
["2019-05-14T18:03:45.000000000","2019-05-15T01:03:45.000000000",1133,962.1823]
["2019-05-14T18:04:00.000000000","2019-05-15T01:04:00.000000000",1022,21.97808]
["2019-05-14T18:04:00.000000000","2019-05-15T01:04:00.000000000",1130,757237974.6148]
["2019-05-14T18:04:15.000000000","2019-05-15T01:04:15.000000000",1021,277.9219]
["2019-05-14T18:04:15.000000000","2019-05-15T01:04:15.000000000",1016,481900.0]
["2019-05-14T18:04:30.000000000","2019-05-15T01:04:30.000000000",1019,60653.48]
["2019-05-14T18:04:30.000000000","2019-05-15T01:04:30.000000000",1018,480402.10000000003]
["2019-05-14T18:04:45.000000000","2019-05-15T01:04:45.000000000",1017,480278.1]
["2019-05-14T18:04:45.000000000","2019-05-15T01:04:45.000000000",1020,2724796.0]
["2019-05-14T18:04:45.000000000","2019-05-15T01:04:45.000000000",1133,960.8281]
["2019-05-14T18:05:00.000000000","2019-05-15T01:05:00.000000000",1022,21.37201]
["2019-05-14T18:05:00.000000000","2019-05-15T01:05:00.000000000",1130,756972034.5252]
["2019-05-14T18:05:15.000000000","2019-05-15T01:05:15.000000000",1021,277.8907]
["2019-05-14T18:05:15.000000000","2019-05-15T01:05:15.000000000",1016,481300.0]
["2019-05-14T18:05:30.000000000","2019-05-15T01:05:30.000000000",1019,60900.149999999994]
["2019-05-14T18:05:30.000000000","2019-05-15T01:05:30.000000000",1018,480383.30000000005]
["2019-05-14T18:05:45.000000000","2019-05-15T01:05:45.000000000",1017,481899.0]
["2019-05-14T18:05:45.000000000","2019-05-15T01:05:45.000000000",1020,2724796.0]
["2019-05-14T18:05:45.000000000","2019-05-15T01:05:45.000000000",1133,962.2615]
["2019-05-14T18:06:00.000000000","2019-05-15T01:06:00.000000000",1022,19.73368]
["2019-05-14T18:06:00.000000000","2019-05-15T01:06:00.000000000",1130,757619173.5752]
["2019-05-14T18:06:15.000000000","2019-05-15T01:06:15.000000000",1021,277.9219]
["2019-05-14T18:06:15.000000000","2019-05-15T01:06:15.000000000",1016,481500.0]
["2019-05-14T18:06:30.000000000","2019-05-15T01:06:30.000000000",1019,61300.049999999996]
["2019-05-14T18:06:30.000000000","2019-05-15T01:06:30.000000000",1018,480079.2]
["2019-05-14T18:06:45.000000000","2019-05-15T01:06:45.000000000",1017,481951.0]
["2019-05-14T18:06:45.000000000","2019-05-15T01:06:45.000000000",1020,2724797.0]
["2019-05-14T18:06:45.000000000","2019-05-15T01:06:45.000000000",1133,962.0593]
["2019-05-14T18:07:00.000000000","2019-05-15T01:07:00.000000000",1022,18.71908]
["2019-05-14T18:07:00.000000000","2019-05-15T01:07:00.000000000",1130,756935800.0541]
["2019-05-14T18:07:15.000000000","2019-05-15T01:07:15.000000000",1021,277.691]
["2019-05-14T18:07:15.000000000","2019-05-15T01:07:15.000000000",1016,481200.0]
["2019-05-14T18:07:30.000000000","2019-05-15T01:07:30.000000000",1019,61346.76]
["2019-05-14T18:07:30.000000000","2019-05-15T01:07:30.000000000",1018,481700.0]
["2019-05-14T18:07:45.000000000","2019-05-15T01:07:45.000000000",1017,481984.39999999997]
["2019-05-14T18:07:45.000000000","2019-05-15T01:07:45.000000000",1020,2724797.0]
["2019-05-14T18:07:45.000000000","2019-05-15T01:07:45.000000000",1133,963.3573]
["2019-05-14T18:08:00.000000000","2019-05-15T01:08:00.000000000",1022,17.60917]
["2019-05-14T18:08:00.000000000","2019-05-15T01:08:00.000000000",1130,756258415.5199]
["2019-05-14T18:08:15.000000000","2019-05-15T01:08:15.000000000",1021,277.6554]
["2019-05-14T18:08:15.000000000","2019-05-15T01:08:15.000000000",1016,481400.0]
["2019-05-14T18:08:30.000000000","2019-05-15T01:08:30.000000000",1019,60640.02]
["2019-05-14T18:08:30.000000000","2019-05-15T01:08:30.000000000",1018,480514.6]
["2019-05-14T18:08:45.000000000","2019-05-15T01:08:45.000000000",1017,481861.5]
["2019-05-14T18:08:45.000000000","2019-05-15T01:08:45.000000000",1020,2724797.0]
["2019-05-14T18:08:45.000000000","2019-05-15T01:08:45.000000000",1133,963.2678]
["2019-05-14T18:09:00.000000000","2019-05-15T01:09:00.000000000",1022,16.41702]
["2019-05-14T18:09:00.000000000","2019-05-15T01:09:00.000000000",1130,756833347.6869]
["2019-05-14T18:09:15.000000000","2019-05-15T01:09:15.000000000",1021,277.7354]
["2019-05-14T18:09:15.000000000","2019-05-15T01:09:15.000000000",1016,481100.0]
["2019-05-14T18:09:30.000000000","2019-05-15T01:09:30.000000000",1019,59471.54]
["2019-05-14T18:09:30.000000000","2019-05-15T01:09:30.000000000",1018,481870.5]
["2019-05-14T18:09:45.000000000","2019-05-15T01:09:45.000000000",1019,59140.02]
["2019-05-14T18:09:45.000000000","2019-05-15T01:09:45.000000000",1018,481914.60000000003]
["2019-05-14T18:10:00.000000000","2019-05-15T01:10:00.000000000",1017,481938.5]
["2019-05-14T18:10:00.000000000","2019-05-15T01:10:00.000000000",1020,2724798.0]
["2019-05-14T18:10:00.000000000","2019-05-15T01:10:00.000000000",1133,962.4468]
["2019-05-14T18:10:15.000000000","2019-05-15T01:10:15.000000000",1022,15.02283]
["2019-05-14T18:10:15.000000000","2019-05-15T01:10:15.000000000",1130,756379401.618]
["2019-05-14T18:10:30.000000000","2019-05-15T01:10:30.000000000",1021,277.6221]
["2019-05-14T18:10:30.000000000","2019-05-15T01:10:30.000000000",1016,481100.0]
["2019-05-14T18:10:45.000000000","2019-05-15T01:10:45.000000000",1019,58193.41]
["2019-05-14T18:10:45.000000000","2019-05-15T01:10:45.000000000",1018,480562.5]
["2019-05-14T18:11:00.000000000","2019-05-15T01:11:00.000000000",1017,480982.3]
["2019-05-14T18:11:00.000000000","2019-05-15T01:11:00.000000000",1020,2724798.0]
["2019-05-14T18:11:00.000000000","2019-05-15T01:11:00.000000000",1133,961.0219]
["2019-05-14T18:11:15.000000000","2019-05-15T01:11:15.000000000",1022,14.34349]
["2019-05-14T18:11:15.000000000","2019-05-15T01:11:15.000000000",1130,756712371.9336]
["2019-05-14T18:11:30.000000000","2019-05-15T01:11:30.000000000",1021,277.822]
["2019-05-14T18:11:30.000000000","2019-05-15T01:11:30.000000000",1016,481300.0]
["2019-05-14T18:11:45.000000000","2019-05-15T01:11:45.000000000",1019,57600.1]
["2019-05-14T18:11:45.000000000","2019-05-15T01:11:45.000000000",1018,481668.8]
["2019-05-14T18:12:00.000000000","2019-05-15T01:12:00.000000000",1017,481930.2]
["2019-05-14T18:12:00.000000000","2019-05-15T01:12:00.000000000",1020,2724798.0]
["2019-05-14T18:12:00.000000000","2019-05-15T01:12:00.000000000",1133,963.6615]
["2019-05-14T18:12:15.000000000","2019-05-15T01:12:15.000000000",1022,13.5598]
["2019-05-14T18:12:15.000000000","2019-05-15T01:12:15.000000000",1130,757039075.2138]
["2019-05-14T18:12:30.000000000","2019-05-15T01:12:30.000000000",1021,277.6844]
["2019-05-14T18:12:30.000000000","2019-05-15T01:12:30.000000000",1016,481300.0]
["2019-05-14T18:12:45.000000000","2019-05-15T01:12:45.000000000",1019,57300.049999999996]
["2019-05-14T18:12:45.000000000","2019-05-15T01:12:45.000000000",1018,481789.60000000003]
["2019-05-14T18:13:00.000000000","2019-05-15T01:13:00.000000000",1017,481984.39999999997]
["2019-05-14T18:13:00.000000000","2019-05-15T01:13:00.000000000",1020,2724798.0]
["2019-05-14T18:13:00.000000000","2019-05-15T01:13:00.000000000",1133,962.5052]
["2019-05-14T18:13:15.000000000","2019-05-15T01:13:15.000000000",1022,13.1774]
["2019-05-14T18:13:15.000000000","2019-05-15T01:13:15.000000000",1133,963.471]
["2019-05-14T18:13:30.000000000","2019-05-15T01:13:30.000000000",1022,13.01375]
["2019-05-14T18:13:30.000000000","2019-05-15T01:13:30.000000000",1130,756421908.4668]
["2019-05-14T18:13:45.000000000","2019-05-15T01:13:45.000000000",1021,277.5511]
["2019-05-14T18:13:45.000000000","2019-05-15T01:13:45.000000000",1016,481200.0]
["2019-05-14T18:14:00.000000000","2019-05-15T01:14:00.000000000",1019,57000.0]
["2019-05-14T18:14:00.000000000","2019-05-15T01:14:00.000000000",1018,481852.10000000003]
["2019-05-14T18:14:15.000000000","2019-05-15T01:14:15.000000000",1017,481984.39999999997]
["2019-05-14T18:14:15.000000000","2019-05-15T01:14:15.000000000",1020,2724798.0]
["2019-05-14T18:14:15.000000000","2019-05-15T01:14:15.000000000",1133,963.8511]
["2019-05-14T18:14:30.000000000","2019-05-15T01:14:30.000000000",1022,12.55417]
["2019-05-14T18:14:30.000000000","2019-05-15T01:14:30.000000000",1130,757311282.534]
["2019-05-14T18:14:45.000000000","2019-05-15T01:14:45.000000000",1021,277.8553]
["2019-05-14T18:14:45.000000000","2019-05-15T01:14:45.000000000",1016,481300.0]
["2019-05-14T18:15:00.000000000","2019-05-15T01:15:00.000000000",1019,57000.0]
["2019-05-14T18:15:00.000000000","2019-05-15T01:15:00.000000000",1018,481812.5]
["2019-05-14T18:15:15.000000000","2019-05-15T01:15:15.000000000",1017,481984.39999999997]
["2019-05-14T18:15:15.000000000","2019-05-15T01:15:15.000000000",1020,2724798.0]
["2019-05-14T18:15:15.000000000","2019-05-15T01:15:15.000000000",1133,963.8427]
["2019-05-14T18:15:30.000000000","2019-05-15T01:15:30.000000000",1022,12.27673]
["2019-05-14T18:15:30.000000000","2019-05-15T01:15:30.000000000",1130,755847248.5686]
["2019-05-14T18:15:45.000000000","2019-05-15T01:15:45.000000000",1021,277.4357]
["2019-05-14T18:15:45.000000000","2019-05-15T01:15:45.000000000",1016,481000.0]
["2019-05-14T18:16:00.000000000","2019-05-15T01:16:00.000000000",1019,57000.0]
["2019-05-14T18:16:00.000000000","2019-05-15T01:16:00.000000000",1018,481741.69999999995]
["2019-05-14T18:16:15.000000000","2019-05-15T01:16:15.000000000",1017,480975.0]
["2019-05-14T18:16:15.000000000","2019-05-15T01:16:15.000000000",1020,2724799.0]
["2019-05-14T18:16:15.000000000","2019-05-15T01:16:15.000000000",1133,962.6333]
["2019-05-14T18:16:30.000000000","2019-05-15T01:16:30.000000000",1022,11.82158]
["2019-05-14T18:16:30.000000000","2019-05-15T01:16:30.000000000",1130,757069325.8359]
["2019-05-14T18:16:45.000000000","2019-05-15T01:16:45.000000000",1021,277.8331]
["2019-05-14T18:16:45.000000000","2019-05-15T01:16:45.000000000",1016,480700.0]
["2019-05-14T18:17:00.000000000","2019-05-15T01:17:00.000000000",1019,57000.0]
["2019-05-14T18:17:00.000000000","2019-05-15T01:17:00.000000000",1018,481597.89999999997]
["2019-05-14T18:17:15.000000000","2019-05-15T01:17:15.000000000",1017,481984.39999999997]
["2019-05-14T18:17:15.000000000","2019-05-15T01:17:15.000000000",1020,2724799.0]
["2019-05-14T18:17:15.000000000","2019-05-15T01:17:15.000000000",1133,963.5615]
["2019-05-14T18:17:30.000000000","2019-05-15T01:17:30.000000000",1022,11.48414]
["2019-05-14T18:17:30.000000000","2019-05-15T01:17:30.000000000",1130,755696299.6198]
["2019-05-14T18:17:45.000000000","2019-05-15T01:17:45.000000000",1021,277.3913]
["2019-05-14T18:17:45.000000000","2019-05-15T01:17:45.000000000",1016,481200.0]
["2019-05-14T18:18:00.000000000","2019-05-15T01:18:00.000000000",1019,57000.0]
["2019-05-14T18:18:00.000000000","2019-05-15T01:18:00.000000000",1018,481875.0]
["2019-05-14T18:18:15.000000000","2019-05-15T01:18:15.000000000",1017,481971.9]
["2019-05-14T18:18:15.000000000","2019-05-15T01:18:15.000000000",1020,2724799.0]
["2019-05-14T18:18:15.000000000","2019-05-15T01:18:15.000000000",1133,963.8698]
["2019-05-14T18:18:30.000000000","2019-05-15T01:18:30.000000000",1022,10.79157]
["2019-05-14T18:18:30.000000000","2019-05-15T01:18:30.000000000",1130,756621913.8401]
["2019-05-14T18:18:45.000000000","2019-05-15T01:18:45.000000000",1021,277.8065]
["2019-05-14T18:18:45.000000000","2019-05-15T01:18:45.000000000",1016,481200.0]
["2019-05-14T18:19:00.000000000","2019-05-15T01:19:00.000000000",1019,57000.0]
["2019-05-14T18:19:00.000000000","2019-05-15T01:19:00.000000000",1018,481808.3]
["2019-05-14T18:19:15.000000000","2019-05-15T01:19:15.000000000",1017,480305.2]
["2019-05-14T18:19:15.000000000","2019-05-15T01:19:15.000000000",1020,2724799.0]
["2019-05-14T18:19:15.000000000","2019-05-15T01:19:15.000000000",1133,961.9864]
["2019-05-14T18:19:30.000000000","2019-05-15T01:19:30.000000000",1022,10.06337]
["2019-05-14T18:19:30.000000000","2019-05-15T01:19:30.000000000",1130,756760878.5891]
["2019-05-14T18:19:45.000000000","2019-05-15T01:19:45.000000000",1021,277.6221]
["2019-05-14T18:19:45.000000000","2019-05-15T01:19:45.000000000",1016,481300.0]
["2019-05-14T18:20:00.000000000","2019-05-15T01:20:00.000000000",1019,57100.1]
["2019-05-14T18:20:00.000000000","2019-05-15T01:20:00.000000000",1018,481718.8]
["2019-05-14T18:20:15.000000000","2019-05-15T01:20:15.000000000",1017,481909.4]
["2019-05-14T18:20:15.000000000","2019-05-15T01:20:15.000000000",1020,2724799.0]
["2019-05-14T18:20:15.000000000","2019-05-15T01:20:15.000000000",1133,963.6511]
["2019-05-14T18:20:30.000000000","2019-05-15T01:20:30.000000000",1022,9.466191]
["2019-05-14T18:20:30.000000000","2019-05-15T01:20:30.000000000",1130,755865782.1176]
["2019-05-14T18:20:45.000000000","2019-05-15T01:20:45.000000000",1021,277.6577]
["2019-05-14T18:20:45.000000000","2019-05-15T01:20:45.000000000",1016,481600.0]
["2019-05-14T18:21:00.000000000","2019-05-15T01:21:00.000000000",1019,57100.1]
["2019-05-14T18:21:00.000000000","2019-05-15T01:21:00.000000000",1018,481968.8]
["2019-05-14T18:21:15.000000000","2019-05-15T01:21:15.000000000",1017,481456.2]
["2019-05-14T18:21:15.000000000","2019-05-15T01:21:15.000000000",1020,2724799.0]
["2019-05-14T18:21:15.000000000","2019-05-15T01:21:15.000000000",1133,962.0041]
["2019-05-14T18:21:30.000000000","2019-05-15T01:21:30.000000000",1022,8.893382]
["2019-05-14T18:21:30.000000000","2019-05-15T01:21:30.000000000",1130,757184584.8336]
["2019-05-14T18:21:45.000000000","2019-05-15T01:21:45.000000000",1021,277.9286]
["2019-05-14T18:21:45.000000000","2019-05-15T01:21:45.000000000",1016,481200.0]
["2019-05-14T18:22:00.000000000","2019-05-15T01:22:00.000000000",1019,57100.1]
["2019-05-14T18:22:00.000000000","2019-05-15T01:22:00.000000000",1018,480108.3]
["2019-05-14T18:22:15.000000000","2019-05-15T01:22:15.000000000",1017,481721.9]
["2019-05-14T18:22:15.000000000","2019-05-15T01:22:15.000000000",1020,2724800.0]
["2019-05-14T18:22:15.000000000","2019-05-15T01:22:15.000000000",1133,962.099]
["2019-05-14T18:22:30.000000000","2019-05-15T01:22:30.000000000",1022,8.48718]
["2019-05-14T18:22:30.000000000","2019-05-15T01:22:30.000000000",1130,756428458.24]
["2019-05-14T18:22:45.000000000","2019-05-15T01:22:45.000000000",1021,277.6377]
["2019-05-14T18:22:45.000000000","2019-05-15T01:22:45.000000000",1016,481100.0]
["2019-05-14T18:23:00.000000000","2019-05-15T01:23:00.000000000",1019,57253.450000000004]
["2019-05-14T18:23:00.000000000","2019-05-15T01:23:00.000000000",1018,480481.3]
["2019-05-14T18:23:15.000000000","2019-05-15T01:23:15.000000000",1017,480416.7]
["2019-05-14T18:23:15.000000000","2019-05-15T01:23:15.000000000",1020,2724800.0]
["2019-05-14T18:23:15.000000000","2019-05-15T01:23:15.000000000",1133,960.5167]
["2019-05-14T18:23:30.000000000","2019-05-15T01:23:30.000000000",1022,8.225203]
["2019-05-14T18:23:30.000000000","2019-05-15T01:23:30.000000000",1130,757469059.36]
["2019-05-14T18:23:45.000000000","2019-05-15T01:23:45.000000000",1021,277.9507]
["2019-05-14T18:23:45.000000000","2019-05-15T01:23:45.000000000",1016,481700.0]
["2019-05-14T18:24:00.000000000","2019-05-15T01:24:00.000000000",1019,57100.1]
["2019-05-14T18:24:00.000000000","2019-05-15T01:24:00.000000000",1018,480168.8]
["2019-05-14T18:24:15.000000000","2019-05-15T01:24:15.000000000",1017,481894.8]
["2019-05-14T18:24:15.000000000","2019-05-15T01:24:15.000000000",1020,2724800.0]
["2019-05-14T18:24:15.000000000","2019-05-15T01:24:15.000000000",1133,962.0573]
["2019-05-14T18:24:30.000000000","2019-05-15T01:24:30.000000000",1022,7.987637]
["2019-05-14T18:24:30.000000000","2019-05-15T01:24:30.000000000",1130,756767150.88]
["2019-05-14T18:24:45.000000000","2019-05-15T01:24:45.000000000",1021,277.6022]
["2019-05-14T18:24:45.000000000","2019-05-15T01:24:45.000000000",1016,481500.0]
["2019-05-14T18:25:00.000000000","2019-05-15T01:25:00.000000000",1019,57100.1]
["2019-05-14T18:25:00.000000000","2019-05-15T01:25:00.000000000",1018,480368.7]
["2019-05-14T18:25:15.000000000","2019-05-15T01:25:15.000000000",1017,480756.3]
["2019-05-14T18:25:15.000000000","2019-05-15T01:25:15.000000000",1020,2724800.0]
["2019-05-14T18:25:15.000000000","2019-05-15T01:25:15.000000000",1133,960.9396]
["2019-05-14T18:25:30.000000000","2019-05-15T01:25:30.000000000",1022,7.656821]
["2019-05-14T18:25:30.000000000","2019-05-15T01:25:30.000000000",1130,757499304.64]
["2019-05-14T18:25:45.000000000","2019-05-15T01:25:45.000000000",1021,277.9552]
["2019-05-14T18:25:45.000000000","2019-05-15T01:25:45.000000000",1016,481700.0]
["2019-05-14T18:26:00.000000000","2019-05-15T01:26:00.000000000",1019,57100.1]
["2019-05-14T18:26:00.000000000","2019-05-15T01:26:00.000000000",1018,480168.8]
["2019-05-14T18:26:15.000000000","2019-05-15T01:26:15.000000000",1017,481540.6]
["2019-05-14T18:26:15.000000000","2019-05-15T01:26:15.000000000",1020,2724800.0]
["2019-05-14T18:26:15.000000000","2019-05-15T01:26:15.000000000",1133,961.5656]
["2019-05-14T18:26:30.000000000","2019-05-15T01:26:30.000000000",1022,7.217282]
["2019-05-14T18:26:30.000000000","2019-05-15T01:26:30.000000000",1130,756725188.96]
["2019-05-14T18:26:45.000000000","2019-05-15T01:26:45.000000000",1021,277.6377]
["2019-05-14T18:26:45.000000000","2019-05-15T01:26:45.000000000",1016,481300.0]
["2019-05-14T18:27:00.000000000","2019-05-15T01:27:00.000000000",1019,57100.1]
["2019-05-14T18:27:00.000000000","2019-05-15T01:27:00.000000000",1018,479254.2]
["2019-05-14T18:27:15.000000000","2019-05-15T01:27:15.000000000",1017,481380.60000000003]
["2019-05-14T18:27:15.000000000","2019-05-15T01:27:15.000000000",1020,2724800.0]
["2019-05-14T18:27:30.000000000","2019-05-15T01:27:30.000000000",1017,481911.5]
["2019-05-14T18:27:30.000000000","2019-05-15T01:27:30.000000000",1020,2724800.0]
["2019-05-14T18:27:30.000000000","2019-05-15T01:27:30.000000000",1133,961.2115]
["2019-05-14T18:27:45.000000000","2019-05-15T01:27:45.000000000",1022,6.706709]
["2019-05-14T18:27:45.000000000","2019-05-15T01:27:45.000000000",1130,755872054.08]
["2019-05-14T18:28:00.000000000","2019-05-15T01:28:00.000000000",1021,277.4423]
["2019-05-14T18:28:00.000000000","2019-05-15T01:28:00.000000000",1016,480300.0]
["2019-05-14T18:28:15.000000000","2019-05-15T01:28:15.000000000",1019,57100.1]
["2019-05-14T18:28:15.000000000","2019-05-15T01:28:15.000000000",1018,480904.2]
["2019-05-14T18:28:30.000000000","2019-05-15T01:28:30.000000000",1017,481205.2]
["2019-05-14T18:28:30.000000000","2019-05-15T01:28:30.000000000",1020,2724800.0]
["2019-05-14T18:28:30.000000000","2019-05-15T01:28:30.000000000",1133,962.5052]
["2019-05-14T18:28:45.000000000","2019-05-15T01:28:45.000000000",1022,6.304908]
["2019-05-14T18:28:45.000000000","2019-05-15T01:28:45.000000000",1130,755230908.64]
["2019-05-14T18:29:00.000000000","2019-05-15T01:29:00.000000000",1021,277.2292]
["2019-05-14T18:29:00.000000000","2019-05-15T01:29:00.000000000",1016,480400.0]
["2019-05-14T18:29:15.000000000","2019-05-15T01:29:15.000000000",1019,57100.1]
["2019-05-14T18:29:15.000000000","2019-05-15T01:29:15.000000000",1018,480595.8]
["2019-05-14T18:29:30.000000000","2019-05-15T01:29:30.000000000",1017,480812.5]
["2019-05-14T18:29:30.000000000","2019-05-15T01:29:30.000000000",1020,2724800.0]
["2019-05-14T18:29:30.000000000","2019-05-15T01:29:30.000000000",1133,961.9771]
["2019-05-14T18:29:45.000000000","2019-05-15T01:29:45.000000000",1022,5.798704]
["2019-05-14T18:29:45.000000000","2019-05-15T01:29:45.000000000",1130,756023280.48]
["2019-05-14T18:30:00.000000000","2019-05-15T01:30:00.000000000",1021,277.5045]
["2019-05-14T18:30:00.000000000","2019-05-15T01:30:00.000000000",1016,480800.0]
["2019-05-14T18:30:15.000000000","2019-05-15T01:30:15.000000000",1019,57000.0]
["2019-05-14T18:30:15.000000000","2019-05-15T01:30:15.000000000",1018,481154.2]
["2019-05-14T18:30:30.000000000","2019-05-15T01:30:30.000000000",1017,480959.4]
["2019-05-14T18:30:30.000000000","2019-05-15T01:30:30.000000000",1020,2724801.0]
["2019-05-14T18:30:30.000000000","2019-05-15T01:30:30.000000000",1133,962.2281]
["2019-05-14T18:30:45.000000000","2019-05-15T01:30:45.000000000",1022,5.361413]
["2019-05-14T18:30:45.000000000","2019-05-15T01:30:45.000000000",1130,755436635.8047]
["2019-05-14T18:31:00.000000000","2019-05-15T01:31:00.000000000",1021,277.1449]
["2019-05-14T18:31:00.000000000","2019-05-15T01:31:00.000000000",1016,480600.0]
["2019-05-14T18:31:15.000000000","2019-05-15T01:31:15.000000000",1019,56900.149999999994]
["2019-05-14T18:31:15.000000000","2019-05-15T01:31:15.000000000",1018,481085.39999999997]
["2019-05-14T18:31:30.000000000","2019-05-15T01:31:30.000000000",1017,480703.10000000003]
["2019-05-14T18:31:30.000000000","2019-05-15T01:31:30.000000000",1020,2724801.0]
["2019-05-14T18:31:30.000000000","2019-05-15T01:31:30.000000000",1133,961.8198]
["2019-05-14T18:31:45.000000000","2019-05-15T01:31:45.000000000",1022,4.928497]
["2019-05-14T18:31:45.000000000","2019-05-15T01:31:45.000000000",1130,756284048.9157]
["2019-05-14T18:32:00.000000000","2019-05-15T01:32:00.000000000",1021,277.5379]
["2019-05-14T18:32:00.000000000","2019-05-15T01:32:00.000000000",1016,480600.0]
["2019-05-14T18:32:15.000000000","2019-05-15T01:32:15.000000000",1019,56846.76]
["2019-05-14T18:32:15.000000000","2019-05-15T01:32:15.000000000",1018,479552.1]
["2019-05-14T18:32:30.000000000","2019-05-15T01:32:30.000000000",1017,478689.6]
["2019-05-14T18:32:30.000000000","2019-05-15T01:32:30.000000000",1020,2724801.0]
["2019-05-14T18:32:30.000000000","2019-05-15T01:32:30.000000000",1133,957.5208]
["2019-05-14T18:32:45.000000000","2019-05-15T01:32:45.000000000",1022,4.662081]
["2019-05-14T18:32:45.000000000","2019-05-15T01:32:45.000000000",1130,754958978.1894]
["2019-05-14T18:33:00.000000000","2019-05-15T01:33:00.000000000",1021,277.0583]
["2019-05-14T18:33:00.000000000","2019-05-15T01:33:00.000000000",1016,480600.0]
["2019-05-14T18:33:15.000000000","2019-05-15T01:33:15.000000000",1019,56693.41]
["2019-05-14T18:33:15.000000000","2019-05-15T01:33:15.000000000",1018,481114.6]
["2019-05-14T18:33:30.000000000","2019-05-15T01:33:30.000000000",1017,480454.2]
["2019-05-14T18:33:30.000000000","2019-05-15T01:33:30.000000000",1020,2724801.0]
["2019-05-14T18:33:30.000000000","2019-05-15T01:33:30.000000000",1133,961.725]
["2019-05-14T18:33:45.000000000","2019-05-15T01:33:45.000000000",1022,4.095998]
["2019-05-14T18:33:45.000000000","2019-05-15T01:33:45.000000000",1130,755739361.1958]
["2019-05-14T18:34:00.000000000","2019-05-15T01:34:00.000000000",1021,277.3735]
["2019-05-14T18:34:00.000000000","2019-05-15T01:34:00.000000000",1016,480800.0]
["2019-05-14T18:34:15.000000000","2019-05-15T01:34:15.000000000",1019,55993.46]
["2019-05-14T18:34:15.000000000","2019-05-15T01:34:15.000000000",1018,481256.3]
["2019-05-14T18:34:30.000000000","2019-05-15T01:34:30.000000000",1017,481221.9]
["2019-05-14T18:34:30.000000000","2019-05-15T01:34:30.000000000",1020,2724801.0]
["2019-05-14T18:34:30.000000000","2019-05-15T01:34:30.000000000",1133,960.7844]
["2019-05-14T18:34:45.000000000","2019-05-15T01:34:45.000000000",1022,3.993902]
["2019-05-14T18:34:45.000000000","2019-05-15T01:34:45.000000000",1130,755418652.1181]
["2019-05-14T18:35:00.000000000","2019-05-15T01:35:00.000000000",1021,277.2581]
["2019-05-14T18:35:00.000000000","2019-05-15T01:35:00.000000000",1016,480700.0]
["2019-05-14T18:35:15.000000000","2019-05-15T01:35:15.000000000",1019,55800.049999999996]
["2019-05-14T18:35:15.000000000","2019-05-15T01:35:15.000000000",1018,478993.3]
["2019-05-14T18:35:30.000000000","2019-05-15T01:35:30.000000000",1019,55800.049999999996]
["2019-05-14T18:35:30.000000000","2019-05-15T01:35:30.000000000",1018,478816.7]
["2019-05-14T18:35:45.000000000","2019-05-15T01:35:45.000000000",1017,481514.6]
["2019-05-14T18:35:45.000000000","2019-05-15T01:35:45.000000000",1020,2724801.0]
["2019-05-14T18:35:45.000000000","2019-05-15T01:35:45.000000000",1133,961.9834]
["2019-05-14T18:36:00.000000000","2019-05-15T01:36:00.000000000",1022,3.663081]
["2019-05-14T18:36:00.000000000","2019-05-15T01:36:00.000000000",1130,755557616.9691]
["2019-05-14T18:36:15.000000000","2019-05-15T01:36:15.000000000",1021,277.2358]
["2019-05-14T18:36:15.000000000","2019-05-15T01:36:15.000000000",1016,480600.0]
["2019-05-14T18:36:30.000000000","2019-05-15T01:36:30.000000000",1019,55093.43]
["2019-05-14T18:36:30.000000000","2019-05-15T01:36:30.000000000",1018,481047.9]
["2019-05-14T18:36:45.000000000","2019-05-15T01:36:45.000000000",1017,480032.30000000005]
["2019-05-14T18:36:45.000000000","2019-05-15T01:36:45.000000000",1020,2724801.0]
["2019-05-14T18:36:45.000000000","2019-05-15T01:36:45.000000000",1133,959.3906]
["2019-05-14T18:37:00.000000000","2019-05-15T01:37:00.000000000",1022,3.394524]
["2019-05-14T18:37:00.000000000","2019-05-15T01:37:00.000000000",1130,755128460.8116]
["2019-05-14T18:37:15.000000000","2019-05-15T01:37:15.000000000",1021,277.1116]
["2019-05-14T18:37:15.000000000","2019-05-15T01:37:15.000000000",1016,480200.0]
["2019-05-14T18:37:30.000000000","2019-05-15T01:37:30.000000000",1019,54600.1]
["2019-05-14T18:37:30.000000000","2019-05-15T01:37:30.000000000",1018,478810.4]
["2019-05-14T18:37:45.000000000","2019-05-15T01:37:45.000000000",1017,480329.2]
["2019-05-14T18:37:45.000000000","2019-05-15T01:37:45.000000000",1020,2724801.0]
["2019-05-14T18:37:45.000000000","2019-05-15T01:37:45.000000000",1133,959.1271]
["2019-05-14T18:38:00.000000000","2019-05-15T01:38:00.000000000",1022,3.163582]
["2019-05-14T18:38:00.000000000","2019-05-15T01:38:00.000000000",1130,755969061.9201]
["2019-05-14T18:38:15.000000000","2019-05-15T01:38:15.000000000",1021,277.3846]
["2019-05-14T18:38:15.000000000","2019-05-15T01:38:15.000000000",1016,480700.0]
["2019-05-14T18:38:30.000000000","2019-05-15T01:38:30.000000000",1019,54493.46]
["2019-05-14T18:38:30.000000000","2019-05-15T01:38:30.000000000",1018,478602.10000000003]
["2019-05-14T18:38:45.000000000","2019-05-15T01:38:45.000000000",1017,480413.5]
["2019-05-14T18:38:45.000000000","2019-05-15T01:38:45.000000000",1020,2724801.0]
["2019-05-14T18:38:45.000000000","2019-05-15T01:38:45.000000000",1133,960.6114]
["2019-05-14T18:39:00.000000000","2019-05-15T01:39:00.000000000",1022,2.928275]
["2019-05-14T18:39:00.000000000","2019-05-15T01:39:00.000000000",1130,754898487.6072]
["2019-05-14T18:39:15.000000000","2019-05-15T01:39:15.000000000",1021,276.9961]
["2019-05-14T18:39:15.000000000","2019-05-15T01:39:15.000000000",1016,480500.0]
["2019-05-14T18:39:30.000000000","2019-05-15T01:39:30.000000000",1019,53946.74]
["2019-05-14T18:39:30.000000000","2019-05-15T01:39:30.000000000",1018,480452.1]
["2019-05-14T18:39:45.000000000","2019-05-15T01:39:45.000000000",1017,481402.10000000003]
["2019-05-14T18:39:45.000000000","2019-05-15T01:39:45.000000000",1020,2724801.0]
["2019-05-14T18:39:45.000000000","2019-05-15T01:39:45.000000000",1133,960.7667]
["2019-05-14T18:40:00.000000000","2019-05-15T01:40:00.000000000",1022,2.661902]
["2019-05-14T18:40:00.000000000","2019-05-15T01:40:00.000000000",1130,755243174.9337]
["2019-05-14T18:40:15.000000000","2019-05-15T01:40:15.000000000",1021,277.1893]
["2019-05-14T18:40:15.000000000","2019-05-15T01:40:15.000000000",1016,480300.0]
["2019-05-14T18:40:30.000000000","2019-05-15T01:40:30.000000000",1019,53800.049999999996]
["2019-05-14T18:40:30.000000000","2019-05-15T01:40:30.000000000",1018,478785.39999999997]
["2019-05-14T18:40:45.000000000","2019-05-15T01:40:45.000000000",1017,480217.69999999995]
["2019-05-14T18:40:45.000000000","2019-05-15T01:40:45.000000000",1020,2724801.0]
["2019-05-14T18:40:45.000000000","2019-05-15T01:40:45.000000000",1133,959.0052]
["2019-05-14T18:41:00.000000000","2019-05-15T01:41:00.000000000",1022,2.444336]
["2019-05-14T18:41:00.000000000","2019-05-15T01:41:00.000000000",1130,755092220.9583]
["2019-05-14T18:41:15.000000000","2019-05-15T01:41:15.000000000",1021,276.9673]
["2019-05-14T18:41:15.000000000","2019-05-15T01:41:15.000000000",1016,479900.0]
["2019-05-14T18:41:30.000000000","2019-05-15T01:41:30.000000000",1019,53446.74]
["2019-05-14T18:41:30.000000000","2019-05-15T01:41:30.000000000",1018,478775.0]
["2019-05-14T18:41:45.000000000","2019-05-15T01:41:45.000000000",1017,478222.89999999997]
["2019-05-14T18:41:45.000000000","2019-05-15T01:41:45.000000000",1020,2724801.0]
["2019-05-14T18:41:45.000000000","2019-05-15T01:41:45.000000000",1133,956.9375]
["2019-05-14T18:42:00.000000000","2019-05-15T01:42:00.000000000",1022,2.177957]
["2019-05-14T18:42:00.000000000","2019-05-15T01:42:00.000000000",1130,754868242.3161]
["2019-05-14T18:42:15.000000000","2019-05-15T01:42:15.000000000",1021,276.9007]
["2019-05-14T18:42:15.000000000","2019-05-15T01:42:15.000000000",1016,479900.0]
["2019-05-14T18:42:30.000000000","2019-05-15T01:42:30.000000000",1019,52900.149999999994]
["2019-05-14T18:42:30.000000000","2019-05-15T01:42:30.000000000",1018,478583.3]
["2019-05-14T18:42:45.000000000","2019-05-15T01:42:45.000000000",1017,479252.1]
["2019-05-14T18:42:45.000000000","2019-05-15T01:42:45.000000000",1020,2724801.0]
["2019-05-14T18:42:45.000000000","2019-05-15T01:42:45.000000000",1133,958.0042]
["2019-05-14T18:43:00.000000000","2019-05-15T01:43:00.000000000",1022,1.980304]
["2019-05-14T18:43:00.000000000","2019-05-15T01:43:00.000000000",1130,755164700.6649]
["2019-05-14T18:43:15.000000000","2019-05-15T01:43:15.000000000",1021,277.0272]
["2019-05-14T18:43:15.000000000","2019-05-15T01:43:15.000000000",1016,479800.0]
["2019-05-14T18:43:30.000000000","2019-05-15T01:43:30.000000000",1019,52746.78999999999]
["2019-05-14T18:43:30.000000000","2019-05-15T01:43:30.000000000",1018,478385.4]
["2019-05-14T18:43:45.000000000","2019-05-15T01:43:45.000000000",1017,478597.89999999997]
["2019-05-14T18:43:45.000000000","2019-05-15T01:43:45.000000000",1020,2724801.0]
["2019-05-14T18:43:45.000000000","2019-05-15T01:43:45.000000000",1133,957.0104]
["2019-05-14T18:44:00.000000000","2019-05-15T01:44:00.000000000",1022,1.729486]
["2019-05-14T18:44:00.000000000","2019-05-15T01:44:00.000000000",1130,754384317.6585]
["2019-05-14T18:44:15.000000000","2019-05-15T01:44:15.000000000",1021,276.8363]
["2019-05-14T18:44:15.000000000","2019-05-15T01:44:15.000000000",1016,479900.0]
["2019-05-14T18:44:30.000000000","2019-05-15T01:44:30.000000000",1019,52093.43]
["2019-05-14T18:44:30.000000000","2019-05-15T01:44:30.000000000",1018,478837.5]
["2019-05-14T18:44:45.000000000","2019-05-15T01:44:45.000000000",1017,478951.0]
["2019-05-14T18:44:45.000000000","2019-05-15T01:44:45.000000000",1020,2724801.0]
["2019-05-14T18:44:45.000000000","2019-05-15T01:44:45.000000000",1133,957.1823]
["2019-05-14T18:45:00.000000000","2019-05-15T01:45:00.000000000",1022,1.707291]
["2019-05-14T18:45:00.000000000","2019-05-15T01:45:00.000000000",1130,754402301.3451]
["2019-05-14T18:45:15.000000000","2019-05-15T01:45:15.000000000",1021,276.8324]
["2019-05-14T18:45:15.000000000","2019-05-15T01:45:15.000000000",1016,480000.0]
["2019-05-14T18:45:30.000000000","2019-05-15T01:45:30.000000000",1019,51900.149999999994]
["2019-05-14T18:45:30.000000000","2019-05-15T01:45:30.000000000",1018,478295.8]
["2019-05-14T18:45:45.000000000","2019-05-15T01:45:45.000000000",1017,479854.2]
["2019-05-14T18:45:45.000000000","2019-05-15T01:45:45.000000000",1020,2724801.0]
["2019-05-14T18:45:45.000000000","2019-05-15T01:45:45.000000000",1133,958.3855]
["2019-05-14T18:46:00.000000000","2019-05-15T01:46:00.000000000",1022,1.662859]
["2019-05-14T18:46:00.000000000","2019-05-15T01:46:00.000000000",1130,754469058.9696]
["2019-05-14T18:46:15.000000000","2019-05-15T01:46:15.000000000",1021,276.8185]
["2019-05-14T18:46:15.000000000","2019-05-15T01:46:15.000000000",1016,479700.0]
["2019-05-14T18:46:30.000000000","2019-05-15T01:46:30.000000000",1019,51493.46]
["2019-05-14T18:46:30.000000000","2019-05-15T01:46:30.000000000",1018,478454.2]
["2019-05-14T18:46:45.000000000","2019-05-15T01:46:45.000000000",1017,478000.0]
["2019-05-14T18:46:45.000000000","2019-05-15T01:46:45.000000000",1020,2724801.0]
["2019-05-14T18:46:45.000000000","2019-05-15T01:46:45.000000000",1133,956.6542]
["2019-05-14T18:47:00.000000000","2019-05-15T01:47:00.000000000",1022,0.07142685]
["2019-05-14T18:47:00.000000000","2019-05-15T01:47:00.000000000",1133,956.6138]
["2019-05-14T18:47:15.000000000","2019-05-15T01:47:15.000000000",1022,0.04666555]
["2019-05-14T18:47:15.000000000","2019-05-15T01:47:15.000000000",1130,753960883.5831]
["2019-05-14T18:47:30.000000000","2019-05-15T01:47:30.000000000",1021,276.7097]
["2019-05-14T18:47:30.000000000","2019-05-15T01:47:30.000000000",1016,479800.0]
["2019-05-14T18:47:45.000000000","2019-05-15T01:47:45.000000000",1019,50842.950000000004]
["2019-05-14T18:47:45.000000000","2019-05-15T01:47:45.000000000",1018,480446.39999999997]
["2019-05-14T18:48:00.000000000","2019-05-15T01:48:00.000000000",1019,50693.41]
["2019-05-14T18:48:00.000000000","2019-05-15T01:48:00.000000000",1018,479545.8]
["2019-05-14T18:48:15.000000000","2019-05-15T01:48:15.000000000",1017,478000.0]
["2019-05-14T18:48:15.000000000","2019-05-15T01:48:15.000000000",1020,2724801.0]
["2019-05-14T18:48:15.000000000","2019-05-15T01:48:15.000000000",1133,956.8563]
["2019-05-14T18:48:30.000000000","2019-05-15T01:48:30.000000000",1022,0.0]
["2019-05-14T18:48:30.000000000","2019-05-15T01:48:30.000000000",1130,754650530.7162]
["2019-05-14T18:48:45.000000000","2019-05-15T01:48:45.000000000",1021,276.9917]
["2019-05-14T18:48:45.000000000","2019-05-15T01:48:45.000000000",1016,480000.0]
["2019-05-14T18:49:00.000000000","2019-05-15T01:49:00.000000000",1019,50200.200000000004]
["2019-05-14T18:49:00.000000000","2019-05-15T01:49:00.000000000",1018,478625.0]
["2019-05-14T18:49:15.000000000","2019-05-15T01:49:15.000000000",1017,478000.0]
["2019-05-14T18:49:15.000000000","2019-05-15T01:49:15.000000000",1020,2724801.0]
["2019-05-14T18:49:15.000000000","2019-05-15T01:49:15.000000000",1133,956.6496]
["2019-05-14T18:49:30.000000000","2019-05-15T01:49:30.000000000",1022,0.01555518]
["2019-05-14T18:49:30.000000000","2019-05-15T01:49:30.000000000",1130,754505298.8229]
["2019-05-14T18:49:45.000000000","2019-05-15T01:49:45.000000000",1021,277.0871]
["2019-05-14T18:49:45.000000000","2019-05-15T01:49:45.000000000",1016,480200.0]
["2019-05-14T18:50:00.000000000","2019-05-15T01:50:00.000000000",1019,49646.810000000005]
["2019-05-14T18:50:00.000000000","2019-05-15T01:50:00.000000000",1018,480622.9]
["2019-05-14T18:50:15.000000000","2019-05-15T01:50:15.000000000",1017,478000.0]
["2019-05-14T18:50:15.000000000","2019-05-15T01:50:15.000000000",1020,2724801.0]
["2019-05-14T18:50:15.000000000","2019-05-15T01:50:15.000000000",1133,957.225]
["2019-05-14T18:50:30.000000000","2019-05-15T01:50:30.000000000",1022,0.01777735]
["2019-05-14T18:50:30.000000000","2019-05-15T01:50:30.000000000",1130,754886226.0027]
["2019-05-14T18:50:45.000000000","2019-05-15T01:50:45.000000000",1021,277.0894]
["2019-05-14T18:50:45.000000000","2019-05-15T01:50:45.000000000",1016,480600.0]
["2019-05-14T18:51:00.000000000","2019-05-15T01:51:00.000000000",1019,49200.200000000004]
["2019-05-14T18:51:00.000000000","2019-05-15T01:51:00.000000000",1018,481191.7]
["2019-05-14T18:51:15.000000000","2019-05-15T01:51:15.000000000",1017,478266.7]
["2019-05-14T18:51:15.000000000","2019-05-15T01:51:15.000000000",1020,2724801.0]
["2019-05-14T18:51:15.000000000","2019-05-15T01:51:15.000000000",1133,959.2313]
["2019-05-14T18:51:30.000000000","2019-05-15T01:51:30.000000000",1022,0.0644429]
["2019-05-14T18:51:30.000000000","2019-05-15T01:51:30.000000000",1130,754692765.1317]
["2019-05-14T18:51:45.000000000","2019-05-15T01:51:45.000000000",1021,276.9917]
["2019-05-14T18:51:45.000000000","2019-05-15T01:51:45.000000000",1016,480200.0]
["2019-05-14T18:52:00.000000000","2019-05-15T01:52:00.000000000",1019,48646.810000000005]
["2019-05-14T18:52:00.000000000","2019-05-15T01:52:00.000000000",1018,481129.2]
["2019-05-14T18:52:15.000000000","2019-05-15T01:52:15.000000000",1017,480000.0]
["2019-05-14T18:52:15.000000000","2019-05-15T01:52:15.000000000",1020,2724801.0]
["2019-05-14T18:52:15.000000000","2019-05-15T01:52:15.000000000",1133,960.9479]
["2019-05-14T18:52:30.000000000","2019-05-15T01:52:30.000000000",1022,0.03333253]
["2019-05-14T18:52:30.000000000","2019-05-15T01:52:30.000000000",1130,754964972.7516]
["2019-05-14T18:52:45.000000000","2019-05-15T01:52:45.000000000",1021,277.0561]
["2019-05-14T18:52:45.000000000","2019-05-15T01:52:45.000000000",1016,480700.0]
["2019-05-14T18:53:00.000000000","2019-05-15T01:53:00.000000000",1019,48200.200000000004]
["2019-05-14T18:53:00.000000000","2019-05-15T01:53:00.000000000",1018,481252.2]
["2019-05-14T18:53:15.000000000","2019-05-15T01:53:15.000000000",1017,480000.0]
["2019-05-14T18:53:15.000000000","2019-05-15T01:53:15.000000000",1020,2724801.0]
["2019-05-14T18:53:15.000000000","2019-05-15T01:53:15.000000000",1133,961.0604]
["2019-05-14T18:53:30.000000000","2019-05-15T01:53:30.000000000",1022,0.03111036]
["2019-05-14T18:53:30.000000000","2019-05-15T01:53:30.000000000",1130,755599851.3846]
["2019-05-14T18:53:45.000000000","2019-05-15T01:53:45.000000000",1021,277.2181]
["2019-05-14T18:53:45.000000000","2019-05-15T01:53:45.000000000",1016,480600.0]
["2019-05-14T18:54:00.000000000","2019-05-15T01:54:00.000000000",1019,47846.76]
["2019-05-14T18:54:00.000000000","2019-05-15T01:54:00.000000000",1018,481366.69999999995]
["2019-05-14T18:54:15.000000000","2019-05-15T01:54:15.000000000",1017,480000.0]
["2019-05-14T18:54:15.000000000","2019-05-15T01:54:15.000000000",1020,2724801.0]
["2019-05-14T18:54:15.000000000","2019-05-15T01:54:15.000000000",1133,961.2604]
["2019-05-14T18:54:30.000000000","2019-05-15T01:54:30.000000000",1022,0.01555518]
["2019-05-14T18:54:30.000000000","2019-05-15T01:54:30.000000000",1130,755509387.9914]
["2019-05-14T18:54:45.000000000","2019-05-15T01:54:45.000000000",1021,277.2203]
["2019-05-14T18:54:45.000000000","2019-05-15T01:54:45.000000000",1016,480600.0]
["2019-05-14T18:55:00.000000000","2019-05-15T01:55:00.000000000",1019,47446.74]
["2019-05-14T18:55:00.000000000","2019-05-15T01:55:00.000000000",1018,481691.7]
["2019-05-14T18:55:15.000000000","2019-05-15T01:55:15.000000000",1017,480000.0]
["2019-05-14T18:55:15.000000000","2019-05-15T01:55:15.000000000",1020,2724801.0]
["2019-05-14T18:55:30.000000000","2019-05-15T01:55:30.000000000",1017,480000.0]
["2019-05-14T18:55:30.000000000","2019-05-15T01:55:30.000000000",1020,2724801.0]
["2019-05-14T18:55:30.000000000","2019-05-15T01:55:30.000000000",1133,961.6021]
["2019-05-14T18:55:45.000000000","2019-05-15T01:55:45.000000000",1022,0.04888771]
["2019-05-14T18:55:45.000000000","2019-05-15T01:55:45.000000000",1130,755557889.4492]
["2019-05-14T18:56:00.000000000","2019-05-15T01:56:00.000000000",1021,277.4312]
["2019-05-14T18:56:00.000000000","2019-05-15T01:56:00.000000000",1016,480700.0]
["2019-05-14T18:56:15.000000000","2019-05-15T01:56:15.000000000",1019,46846.76]
["2019-05-14T18:56:15.000000000","2019-05-15T01:56:15.000000000",1018,481466.7]
["2019-05-14T18:56:30.000000000","2019-05-15T01:56:30.000000000",1017,480000.0]
["2019-05-14T18:56:30.000000000","2019-05-15T01:56:30.000000000",1020,2724801.0]
["2019-05-14T18:56:30.000000000","2019-05-15T01:56:30.000000000",1133,961.5354]
["2019-05-14T18:56:45.000000000","2019-05-15T01:56:45.000000000",1022,0.03111036]
["2019-05-14T18:56:45.000000000","2019-05-15T01:56:45.000000000",1130,755243174.9337]
["2019-05-14T18:57:00.000000000","2019-05-15T01:57:00.000000000",1021,277.2273]
["2019-05-14T18:57:00.000000000","2019-05-15T01:57:00.000000000",1016,480700.0]
["2019-05-14T18:57:15.000000000","2019-05-15T01:57:15.000000000",1019,46546.71]
["2019-05-14T18:57:15.000000000","2019-05-15T01:57:15.000000000",1018,481533.3]
["2019-05-14T18:57:30.000000000","2019-05-15T01:57:30.000000000",1017,480000.0]
["2019-05-14T18:57:30.000000000","2019-05-15T01:57:30.000000000",1020,2724801.0]
["2019-05-14T18:57:30.000000000","2019-05-15T01:57:30.000000000",1133,961.4771]
["2019-05-14T18:57:45.000000000","2019-05-15T01:57:45.000000000",1022,0.01777735]
["2019-05-14T18:57:45.000000000","2019-05-15T01:57:45.000000000",1130,755781595.6113]
["2019-05-14T18:58:00.000000000","2019-05-15T01:58:00.000000000",1021,277.2669]
["2019-05-14T18:58:00.000000000","2019-05-15T01:58:00.000000000",1016,481000.0]
["2019-05-14T18:58:15.000000000","2019-05-15T01:58:15.000000000",1019,46246.78999999999]
["2019-05-14T18:58:15.000000000","2019-05-15T01:58:15.000000000",1018,481591.7]
["2019-05-14T18:58:30.000000000","2019-05-15T01:58:30.000000000",1017,480000.0]
["2019-05-14T18:58:30.000000000","2019-05-15T01:58:30.000000000",1020,2724801.0]
["2019-05-14T18:58:30.000000000","2019-05-15T01:58:30.000000000",1133,961.4312]
["2019-05-14T18:58:45.000000000","2019-05-15T01:58:45.000000000",1022,0.03333253]
["2019-05-14T18:58:45.000000000","2019-05-15T01:58:45.000000000",1130,756102304.689]
["2019-05-14T18:59:00.000000000","2019-05-15T01:59:00.000000000",1021,277.451]
["2019-05-14T18:59:00.000000000","2019-05-15T01:59:00.000000000",1016,481200.0]
["2019-05-14T18:59:15.000000000","2019-05-15T01:59:15.000000000",1019,45746.78999999999]
["2019-05-14T18:59:15.000000000","2019-05-15T01:59:15.000000000",1018,481462.5]
["2019-05-14T18:59:30.000000000","2019-05-15T01:59:30.000000000",1017,480000.0]
["2019-05-14T18:59:30.000000000","2019-05-15T01:59:30.000000000",1020,2724801.0]
["2019-05-14T18:59:30.000000000","2019-05-15T01:59:30.000000000",1133,961.6208]
["2019-05-14T18:59:45.000000000","2019-05-15T01:59:45.000000000",1022,0.01555518]
["2019-05-14T18:59:45.000000000","2019-05-15T01:59:45.000000000",1130,756017563.3779]
["2019-05-14T19:00:00.000000000","2019-05-15T02:00:00.000000000",1021,277.489]
["2019-05-14T19:00:00.000000000","2019-05-15T02:00:00.000000000",1016,481200.0]
["2019-05-14T19:00:15.000000000","2019-05-15T02:00:15.000000000",1019,45346.76]
["2019-05-14T19:00:15.000000000","2019-05-15T02:00:15.000000000",1018,481529.2]
["2019-05-14T19:00:30.000000000","2019-05-15T02:00:30.000000000",1017,480000.0]
["2019-05-14T19:00:30.000000000","2019-05-15T02:00:30.000000000",1020,2724801.0]
["2019-05-14T19:00:30.000000000","2019-05-15T02:00:30.000000000",1133,960.3833]
["2019-05-14T19:00:45.000000000","2019-05-15T02:00:45.000000000",1022,0.01555518]
["2019-05-14T19:00:45.000000000","2019-05-15T02:00:45.000000000",1130,756180506.4777]
["2019-05-14T19:01:00.000000000","2019-05-15T02:01:00.000000000",1021,277.7598]
["2019-05-14T19:01:00.000000000","2019-05-15T02:01:00.000000000",1016,481600.0]
["2019-05-14T19:01:15.000000000","2019-05-15T02:01:15.000000000",1019,45042.9]
["2019-05-14T19:01:15.000000000","2019-05-15T02:01:15.000000000",1018,480444.2]
["2019-05-14T19:01:30.000000000","2019-05-15T02:01:30.000000000",1017,480000.0]
["2019-05-14T19:01:30.000000000","2019-05-15T02:01:30.000000000",1020,2724801.0]
["2019-05-14T19:01:30.000000000","2019-05-15T02:01:30.000000000",1133,960.2792]
["2019-05-14T19:01:45.000000000","2019-05-15T02:01:45.000000000",1022,0.06666507]
["2019-05-14T19:01:45.000000000","2019-05-15T02:01:45.000000000",1130,757088137.6908]
["2019-05-14T19:02:00.000000000","2019-05-15T02:02:00.000000000",1021,277.913]
["2019-05-14T19:02:00.000000000","2019-05-15T02:02:00.000000000",1016,481800.0]
["2019-05-14T19:02:15.000000000","2019-05-15T02:02:15.000000000",1019,44600.1]
["2019-05-14T19:02:15.000000000","2019-05-15T02:02:15.000000000",1018,480720.8]
["2019-05-14T19:02:30.000000000","2019-05-15T02:02:30.000000000",1017,480000.0]
["2019-05-14T19:02:30.000000000","2019-05-15T02:02:30.000000000",1020,2724801.0]
["2019-05-14T19:02:30.000000000","2019-05-15T02:02:30.000000000",1133,960.5958]
["2019-05-14T19:02:45.000000000","2019-05-15T02:02:45.000000000",1022,0.01777735]
["2019-05-14T19:02:45.000000000","2019-05-15T02:02:45.000000000",1130,757269609.4374]
["2019-05-14T19:03:00.000000000","2019-05-15T02:03:00.000000000",1021,277.8375]
["2019-05-14T19:03:00.000000000","2019-05-15T02:03:00.000000000",1016,481700.0]
["2019-05-14T19:03:15.000000000","2019-05-15T02:03:15.000000000",1019,44300.049999999996]
["2019-05-14T19:03:15.000000000","2019-05-15T02:03:15.000000000",1018,480120.8]
["2019-05-14T19:03:30.000000000","2019-05-15T02:03:30.000000000",1017,480000.0]
["2019-05-14T19:03:30.000000000","2019-05-15T02:03:30.000000000",1020,2724801.0]
["2019-05-14T19:03:30.000000000","2019-05-15T02:03:30.000000000",1133,960.1771]
["2019-05-14T19:03:45.000000000","2019-05-15T02:03:45.000000000",1022,0.01555518]
["2019-05-14T19:03:45.000000000","2019-05-15T02:03:45.000000000",1130,756791679.342]
["2019-05-14T19:04:00.000000000","2019-05-15T02:04:00.000000000",1021,277.7531]
["2019-05-14T19:04:00.000000000","2019-05-15T02:04:00.000000000",1016,481600.0]
["2019-05-14T19:04:15.000000000","2019-05-15T02:04:15.000000000",1019,43846.76]
["2019-05-14T19:04:15.000000000","2019-05-15T02:04:15.000000000",1018,480195.80000000005]
["2019-05-14T19:04:30.000000000","2019-05-15T02:04:30.000000000",1017,480000.0]
["2019-05-14T19:04:30.000000000","2019-05-15T02:04:30.000000000",1020,2724801.0]
["2019-05-14T19:04:30.000000000","2019-05-15T02:04:30.000000000",1133,960.2792]
["2019-05-14T19:04:45.000000000","2019-05-15T02:04:45.000000000",1022,0.01555518]
["2019-05-14T19:04:45.000000000","2019-05-15T02:04:45.000000000",1130,757015657.9842]
["2019-05-14T19:05:00.000000000","2019-05-15T02:05:00.000000000",1021,277.8742]
["2019-05-14T19:05:00.000000000","2019-05-15T02:05:00.000000000",1130,757151898.0342]
["2019-05-14T19:05:15.000000000","2019-05-15T02:05:15.000000000",1021,277.9063]
["2019-05-14T19:05:15.000000000","2019-05-15T02:05:15.000000000",1016,481800.0]
["2019-05-14T19:05:30.000000000","2019-05-15T02:05:30.000000000",1019,43446.74]
["2019-05-14T19:05:30.000000000","2019-05-15T02:05:30.000000000",1018,480191.7]
["2019-05-14T19:05:45.000000000","2019-05-15T02:05:45.000000000",1017,480000.0]
["2019-05-14T19:05:45.000000000","2019-05-15T02:05:45.000000000",1020,2724801.0]
["2019-05-14T19:05:45.000000000","2019-05-15T02:05:45.000000000",1133,960.4562]
["2019-05-14T19:06:00.000000000","2019-05-15T02:06:00.000000000",1022,0.05110988]
["2019-05-14T19:06:00.000000000","2019-05-15T02:06:00.000000000",1130,757245631.1886]
["2019-05-14T19:06:15.000000000","2019-05-15T02:06:15.000000000",1021,277.9551]
["2019-05-14T19:06:15.000000000","2019-05-15T02:06:15.000000000",1016,481900.0]
["2019-05-14T19:06:30.000000000","2019-05-15T02:06:30.000000000",1019,43046.71]
["2019-05-14T19:06:30.000000000","2019-05-15T02:06:30.000000000",1018,480472.89999999997]
["2019-05-14T19:06:45.000000000","2019-05-15T02:06:45.000000000",1017,480000.0]
["2019-05-14T19:06:45.000000000","2019-05-15T02:06:45.000000000",1020,2724801.0]
["2019-05-14T19:06:45.000000000","2019-05-15T02:06:45.000000000",1133,960.5542]
["2019-05-14T19:07:00.000000000","2019-05-15T02:07:00.000000000",1022,0.01777735]
["2019-05-14T19:07:00.000000000","2019-05-15T02:07:00.000000000",1130,757330100.0196]
["2019-05-14T19:07:15.000000000","2019-05-15T02:07:15.000000000",1021,277.9197]
["2019-05-14T19:07:15.000000000","2019-05-15T02:07:15.000000000",1016,481700.0]
["2019-05-14T19:07:30.000000000","2019-05-15T02:07:30.000000000",1019,42746.78999999999]
["2019-05-14T19:07:30.000000000","2019-05-15T02:07:30.000000000",1018,480443.8]
["2019-05-14T19:07:45.000000000","2019-05-15T02:07:45.000000000",1017,480000.0]
["2019-05-14T19:07:45.000000000","2019-05-15T02:07:45.000000000",1020,2724801.0]
["2019-05-14T19:07:45.000000000","2019-05-15T02:07:45.000000000",1133,960.3771]
["2019-05-14T19:08:00.000000000","2019-05-15T02:08:00.000000000",1022,0.05110988]
["2019-05-14T19:08:00.000000000","2019-05-15T02:08:00.000000000",1130,757045903.2753]
["2019-05-14T19:08:15.000000000","2019-05-15T02:08:15.000000000",1021,277.9129]
["2019-05-14T19:08:15.000000000","2019-05-15T02:08:15.000000000",1016,481800.0]
["2019-05-14T19:08:30.000000000","2019-05-15T02:08:30.000000000",1019,42446.74]
["2019-05-14T19:08:30.000000000","2019-05-15T02:08:30.000000000",1018,481920.8]
["2019-05-14T19:08:45.000000000","2019-05-15T02:08:45.000000000",1017,480000.0]
["2019-05-14T19:08:45.000000000","2019-05-15T02:08:45.000000000",1020,2724801.0]
["2019-05-14T19:08:45.000000000","2019-05-15T02:08:45.000000000",1133,960.7417]
["2019-05-14T19:09:00.000000000","2019-05-15T02:09:00.000000000",1022,0.06888722]
["2019-05-14T19:09:00.000000000","2019-05-15T02:09:00.000000000",1130,757414841.3307]
["2019-05-14T19:09:15.000000000","2019-05-15T02:09:15.000000000",1021,278.0313]
["2019-05-14T19:09:15.000000000","2019-05-15T02:09:15.000000000",1130,757579964.2713]
["2019-05-14T19:09:30.000000000","2019-05-15T02:09:30.000000000",1021,277.9996]
["2019-05-14T19:09:30.000000000","2019-05-15T02:09:30.000000000",1016,481800.0]
["2019-05-14T19:09:45.000000000","2019-05-15T02:09:45.000000000",1019,42000.0]
["2019-05-14T19:09:45.000000000","2019-05-15T02:09:45.000000000",1018,480975.0]
["2019-05-14T19:10:00.000000000","2019-05-15T02:10:00.000000000",1017,480000.0]
["2019-05-14T19:10:00.000000000","2019-05-15T02:10:00.000000000",1020,2724801.0]
["2019-05-14T19:10:00.000000000","2019-05-15T02:10:00.000000000",1133,962.0479]
["2019-05-14T19:10:15.000000000","2019-05-15T02:10:15.000000000",1022,0.08444241]
["2019-05-14T19:10:15.000000000","2019-05-15T02:10:15.000000000",1130,757336094.5818]
["2019-05-14T19:10:30.000000000","2019-05-15T02:10:30.000000000",1021,277.9884]
["2019-05-14T19:10:30.000000000","2019-05-15T02:10:30.000000000",1016,482100.0]
["2019-05-14T19:10:45.000000000","2019-05-15T02:10:45.000000000",1019,41700.200000000004]
["2019-05-14T19:10:45.000000000","2019-05-15T02:10:45.000000000",1018,482172.9]
["2019-05-14T19:11:00.000000000","2019-05-15T02:11:00.000000000",1017,480000.0]
["2019-05-14T19:11:00.000000000","2019-05-15T02:11:00.000000000",1020,2724801.0]
["2019-05-14T19:11:00.000000000","2019-05-15T02:11:00.000000000",1133,961.1083]
["2019-05-14T19:11:15.000000000","2019-05-15T02:11:15.000000000",1022,0.03111036]
["2019-05-14T19:11:15.000000000","2019-05-15T02:11:15.000000000",1130,757596313.0773]
["2019-05-14T19:11:30.000000000","2019-05-15T02:11:30.000000000",1021,278.004]
["2019-05-14T19:11:30.000000000","2019-05-15T02:11:30.000000000",1016,482000.0]
["2019-05-14T19:11:45.000000000","2019-05-15T02:11:45.000000000",1019,41346.76]
["2019-05-14T19:11:45.000000000","2019-05-15T02:11:45.000000000",1018,480497.9]
["2019-05-14T19:12:00.000000000","2019-05-15T02:12:00.000000000",1017,480000.0]
["2019-05-14T19:12:00.000000000","2019-05-15T02:12:00.000000000",1020,2724801.0]
["2019-05-14T19:12:00.000000000","2019-05-15T02:12:00.000000000",1133,960.5313]
["2019-05-14T19:12:15.000000000","2019-05-15T02:12:15.000000000",1022,0.04888771]
["2019-05-14T19:12:15.000000000","2019-05-15T02:12:15.000000000",1130,757275876.4797]
["2019-05-14T19:12:30.000000000","2019-05-15T02:12:30.000000000",1021,277.8708]
["2019-05-14T19:12:30.000000000","2019-05-15T02:12:30.000000000",1016,481800.0]
["2019-05-14T19:12:45.000000000","2019-05-15T02:12:45.000000000",1019,41000.0]
["2019-05-14T19:12:45.000000000","2019-05-15T02:12:45.000000000",1018,480233.3]
["2019-05-14T19:13:00.000000000","2019-05-15T02:13:00.000000000",1017,480000.0]
["2019-05-14T19:13:00.000000000","2019-05-15T02:13:00.000000000",1020,2724801.0]
["2019-05-14T19:13:00.000000000","2019-05-15T02:13:00.000000000",1133,960.0333]
["2019-05-14T19:13:15.000000000","2019-05-15T02:13:15.000000000",1022,0.06888723]
["2019-05-14T19:13:15.000000000","2019-05-15T02:13:15.000000000",1130,756422741.2866]
["2019-05-14T19:13:30.000000000","2019-05-15T02:13:30.000000000",1021,277.6577]
["2019-05-14T19:13:30.000000000","2019-05-15T02:13:30.000000000",1016,481700.0]
["2019-05-14T19:13:45.000000000","2019-05-15T02:13:45.000000000",1019,40746.78999999999]
["2019-05-14T19:13:45.000000000","2019-05-15T02:13:45.000000000",1018,480112.5]
["2019-05-14T19:14:00.000000000","2019-05-15T02:14:00.000000000",1017,480000.0]
["2019-05-14T19:14:00.000000000","2019-05-15T02:14:00.000000000",1020,2724801.0]
["2019-05-14T19:14:00.000000000","2019-05-15T02:14:00.000000000",1133,961.3458]
["2019-05-14T19:14:15.000000000","2019-05-15T02:14:15.000000000",1022,0.06666507]
["2019-05-14T19:14:15.000000000","2019-05-15T02:14:15.000000000",1130,755557616.9691]
["2019-05-14T19:14:30.000000000","2019-05-15T02:14:30.000000000",1021,277.449]
["2019-05-14T19:14:30.000000000","2019-05-15T02:14:30.000000000",1016,481400.0]
["2019-05-14T19:14:45.000000000","2019-05-15T02:14:45.000000000",1019,40400.149999999994]
["2019-05-14T19:14:45.000000000","2019-05-15T02:14:45.000000000",1018,481760.4]
["2019-05-14T19:15:00.000000000","2019-05-15T02:15:00.000000000",1017,480000.0]
["2019-05-14T19:15:00.000000000","2019-05-15T02:15:00.000000000",1020,2724801.0]
["2019-05-14T19:15:00.000000000","2019-05-15T02:15:00.000000000",1133,961.8792]
["2019-05-14T19:15:15.000000000","2019-05-15T02:15:15.000000000",1022,0.04888771]
["2019-05-14T19:15:15.000000000","2019-05-15T02:15:15.000000000",1130,756247536.5823]
["2019-05-14T19:15:30.000000000","2019-05-15T02:15:30.000000000",1021,277.5712]
["2019-05-14T19:15:30.000000000","2019-05-15T02:15:30.000000000",1016,481100.0]
["2019-05-14T19:15:45.000000000","2019-05-15T02:15:45.000000000",1019,40146.810000000005]
["2019-05-14T19:15:45.000000000","2019-05-15T02:15:45.000000000",1018,481356.3]
["2019-05-14T19:16:00.000000000","2019-05-15T02:16:00.000000000",1017,480000.0]
["2019-05-14T19:16:00.000000000","2019-05-15T02:16:00.000000000",1020,2724801.0]
["2019-05-14T19:16:00.000000000","2019-05-15T02:16:00.000000000",1133,961.7813]
["2019-05-14T19:16:15.000000000","2019-05-15T02:16:15.000000000",1022,0.06666507]
["2019-05-14T19:16:15.000000000","2019-05-15T02:16:15.000000000",1130,756737455.8021]
["2019-05-14T19:16:30.000000000","2019-05-15T02:16:30.000000000",1021,277.6688]
["2019-05-14T19:16:30.000000000","2019-05-15T02:16:30.000000000",1016,481300.0]
["2019-05-14T19:16:45.000000000","2019-05-15T02:16:45.000000000",1019,39846.76]
["2019-05-14T19:16:45.000000000","2019-05-15T02:16:45.000000000",1018,481214.60000000003]
["2019-05-14T19:17:00.000000000","2019-05-15T02:17:00.000000000",1017,480000.0]
["2019-05-14T19:17:00.000000000","2019-05-15T02:17:00.000000000",1020,2724801.0]
["2019-05-14T19:17:00.000000000","2019-05-15T02:17:00.000000000",1133,961.8854]
["2019-05-14T19:17:15.000000000","2019-05-15T02:17:15.000000000",1022,0.01555518]
["2019-05-14T19:17:15.000000000","2019-05-15T02:17:15.000000000",1130,756344267.0178]
["2019-05-14T19:17:30.000000000","2019-05-15T02:17:30.000000000",1021,277.691]
["2019-05-14T19:17:30.000000000","2019-05-15T02:17:30.000000000",1016,481500.0]
["2019-05-14T19:17:45.000000000","2019-05-15T02:17:45.000000000",1019,39646.810000000005]
["2019-05-14T19:17:45.000000000","2019-05-15T02:17:45.000000000",1018,480112.5]
["2019-05-14T19:18:00.000000000","2019-05-15T02:18:00.000000000",1017,480000.0]
["2019-05-14T19:18:00.000000000","2019-05-15T02:18:00.000000000",1020,2724801.0]
["2019-05-14T19:18:00.000000000","2019-05-15T02:18:00.000000000",1133,960.2229]
["2019-05-14T19:18:15.000000000","2019-05-15T02:18:15.000000000",1022,0.04666555]
["2019-05-14T19:18:15.000000000","2019-05-15T02:18:15.000000000",1130,757342361.6241]
["2019-05-14T19:18:30.000000000","2019-05-15T02:18:30.000000000",1021,278.0218]
["2019-05-14T19:18:30.000000000","2019-05-15T02:18:30.000000000",1016,481600.0]
["2019-05-14T19:18:45.000000000","2019-05-15T02:18:45.000000000",1019,39300.049999999996]
["2019-05-14T19:18:45.000000000","2019-05-15T02:18:45.000000000",1018,480437.5]
["2019-05-14T19:19:00.000000000","2019-05-15T02:19:00.000000000",1017,480000.0]
["2019-05-14T19:19:00.000000000","2019-05-15T02:19:00.000000000",1020,2724801.0]
["2019-05-14T19:19:00.000000000","2019-05-15T02:19:00.000000000",1133,960.4146]
["2019-05-14T19:19:15.000000000","2019-05-15T02:19:15.000000000",1022,0.04666555]
["2019-05-14T19:19:15.000000000","2019-05-15T02:19:15.000000000",1130,757148628.273]
["2019-05-14T19:19:30.000000000","2019-05-15T02:19:30.000000000",1021,277.8175]
["2019-05-14T19:19:30.000000000","2019-05-15T02:19:30.000000000",1016,481600.0]
["2019-05-14T19:19:45.000000000","2019-05-15T02:19:45.000000000",1019,39146.810000000005]
["2019-05-14T19:19:45.000000000","2019-05-15T02:19:45.000000000",1018,480079.2]
["2019-05-14T19:20:00.000000000","2019-05-15T02:20:00.000000000",1017,480000.0]
["2019-05-14T19:20:00.000000000","2019-05-15T02:20:00.000000000",1020,2724801.0]
["2019-05-14T19:20:00.000000000","2019-05-15T02:20:00.000000000",1133,960.0854]
["2019-05-14T19:20:15.000000000","2019-05-15T02:20:15.000000000",1022,0.03111036]
["2019-05-14T19:20:15.000000000","2019-05-15T02:20:15.000000000",1130,756912660.5064]
["2019-05-14T19:20:30.000000000","2019-05-15T02:20:30.000000000",1021,277.7553]
["2019-05-14T19:20:30.000000000","2019-05-15T02:20:30.000000000",1016,481500.0]
["2019-05-14T19:20:45.000000000","2019-05-15T02:20:45.000000000",1019,38900.149999999994]
["2019-05-14T19:20:45.000000000","2019-05-15T02:20:45.000000000",1018,480058.3]
["2019-05-14T19:21:00.000000000","2019-05-15T02:21:00.000000000",1017,480000.0]
["2019-05-14T19:21:00.000000000","2019-05-15T02:21:00.000000000",1020,2724801.0]
["2019-05-14T19:21:00.000000000","2019-05-15T02:21:00.000000000",1133,961.2522]
["2019-05-14T19:21:15.000000000","2019-05-15T02:21:15.000000000",1022,0.01555518]
["2019-05-14T19:21:15.000000000","2019-05-15T02:21:15.000000000",1130,756308027.1645]
["2019-05-14T19:21:30.000000000","2019-05-15T02:21:30.000000000",1021,277.5978]
["2019-05-14T19:21:30.000000000","2019-05-15T02:21:30.000000000",1016,481400.0]
["2019-05-14T19:21:45.000000000","2019-05-15T02:21:45.000000000",1019,38646.810000000005]
["2019-05-14T19:21:45.000000000","2019-05-15T02:21:45.000000000",1018,481706.2]
["2019-05-14T19:22:00.000000000","2019-05-15T02:22:00.000000000",1017,480000.0]
["2019-05-14T19:22:00.000000000","2019-05-15T02:22:00.000000000",1020,2724801.0]
["2019-05-14T19:22:00.000000000","2019-05-15T02:22:00.000000000",1133,960.5333]
["2019-05-14T19:22:15.000000000","2019-05-15T02:22:15.000000000",1022,0.03111036]
["2019-05-14T19:22:15.000000000","2019-05-15T02:22:15.000000000",1130,756374512.3089]
["2019-05-14T19:22:30.000000000","2019-05-15T02:22:30.000000000",1021,277.5889]
["2019-05-14T19:22:30.000000000","2019-05-15T02:22:30.000000000",1016,480600.0]
["2019-05-14T19:22:45.000000000","2019-05-15T02:22:45.000000000",1019,38400.149999999994]
["2019-05-14T19:22:45.000000000","2019-05-15T02:22:45.000000000",1018,481533.3]
["2019-05-14T19:23:00.000000000","2019-05-15T02:23:00.000000000",1017,480000.0]
["2019-05-14T19:23:00.000000000","2019-05-15T02:23:00.000000000",1020,2724801.0]
["2019-05-14T19:23:00.000000000","2019-05-15T02:23:00.000000000",1133,961.6021]
["2019-05-14T19:23:15.000000000","2019-05-15T02:23:15.000000000",1022,0.02857074]
["2019-05-14T19:23:15.000000000","2019-05-15T02:23:15.000000000",1130,755855982.6786]
["2019-05-14T19:23:30.000000000","2019-05-15T02:23:30.000000000",1021,277.5334]
["2019-05-14T19:23:30.000000000","2019-05-15T02:23:30.000000000",1016,481200.0]
["2019-05-14T19:23:45.000000000","2019-05-15T02:23:45.000000000",1019,38100.1]
["2019-05-14T19:23:45.000000000","2019-05-15T02:23:45.000000000",1018,481927.1]
["2019-05-14T19:24:00.000000000","2019-05-15T02:24:00.000000000",1017,480000.0]
["2019-05-14T19:24:00.000000000","2019-05-15T02:24:00.000000000",1020,2724801.0]
["2019-05-14T19:24:00.000000000","2019-05-15T02:24:00.000000000",1133,961.9458]
["2019-05-14T19:24:15.000000000","2019-05-15T02:24:15.000000000",1022,0.01777735]
["2019-05-14T19:24:15.000000000","2019-05-15T02:24:15.000000000",1130,757070154.0042]
["2019-05-14T19:24:30.000000000","2019-05-15T02:24:30.000000000",1021,277.8686]
["2019-05-14T19:24:30.000000000","2019-05-15T02:24:30.000000000",1016,481700.0]
["2019-05-14T19:24:45.000000000","2019-05-15T02:24:45.000000000",1019,37900.149999999994]
["2019-05-14T19:24:45.000000000","2019-05-15T02:24:45.000000000",1018,480064.6]
["2019-05-14T19:25:00.000000000","2019-05-15T02:25:00.000000000",1017,480000.0]
["2019-05-14T19:25:00.000000000","2019-05-15T02:25:00.000000000",1020,2724801.0]
["2019-05-14T19:25:00.000000000","2019-05-15T02:25:00.000000000",1133,961.4063]
["2019-05-14T19:25:15.000000000","2019-05-15T02:25:15.000000000",1022,0.03333253]
["2019-05-14T19:25:15.000000000","2019-05-15T02:25:15.000000000",1130,756688954.3443]
["2019-05-14T19:25:30.000000000","2019-05-15T02:25:30.000000000",1021,277.7065]
["2019-05-14T19:25:30.000000000","2019-05-15T02:25:30.000000000",1016,481500.0]
["2019-05-14T19:25:45.000000000","2019-05-15T02:25:45.000000000",1019,37546.71]
["2019-05-14T19:25:45.000000000","2019-05-15T02:25:45.000000000",1018,480227.10000000003]
["2019-05-14T19:26:00.000000000","2019-05-15T02:26:00.000000000",1017,480000.0]
["2019-05-14T19:26:00.000000000","2019-05-15T02:26:00.000000000",1020,2724801.0]
["2019-05-14T19:26:00.000000000","2019-05-15T02:26:00.000000000",1133,960.1271]
["2019-05-14T19:26:15.000000000","2019-05-15T02:26:15.000000000",1022,0.03111036]
["2019-05-14T19:26:15.000000000","2019-05-15T02:26:15.000000000",1130,757106393.8575]
["2019-05-14T19:26:30.000000000","2019-05-15T02:26:30.000000000",1021,277.8708]
["2019-05-14T19:26:30.000000000","2019-05-15T02:26:30.000000000",1016,481500.0]
["2019-05-14T19:26:45.000000000","2019-05-15T02:26:45.000000000",1019,37446.74]
["2019-05-14T19:26:45.000000000","2019-05-15T02:26:45.000000000",1018,481968.8]
["2019-05-14T19:27:00.000000000","2019-05-15T02:27:00.000000000",1017,480000.0]
["2019-05-14T19:27:00.000000000","2019-05-15T02:27:00.000000000",1020,2724801.0]
["2019-05-14T19:27:15.000000000","2019-05-15T02:27:15.000000000",1017,480000.0]
["2019-05-14T19:27:15.000000000","2019-05-15T02:27:15.000000000",1020,2724801.0]
["2019-05-14T19:27:15.000000000","2019-05-15T02:27:15.000000000",1133,961.4]
["2019-05-14T19:27:30.000000000","2019-05-15T02:27:30.000000000",1022,0.0355547]
["2019-05-14T19:27:30.000000000","2019-05-15T02:27:30.000000000",1130,756828191.6754]
["2019-05-14T19:27:45.000000000","2019-05-15T02:27:45.000000000",1021,277.6488]
["2019-05-14T19:27:45.000000000","2019-05-15T02:27:45.000000000",1016,481500.0]
["2019-05-14T19:28:00.000000000","2019-05-15T02:28:00.000000000",1019,37046.71]
["2019-05-14T19:28:00.000000000","2019-05-15T02:28:00.000000000",1018,481502.1]
["2019-05-14T19:28:15.000000000","2019-05-15T02:28:15.000000000",1017,480000.0]
["2019-05-14T19:28:15.000000000","2019-05-15T02:28:15.000000000",1020,2724801.0]
["2019-05-14T19:28:15.000000000","2019-05-15T02:28:15.000000000",1133,961.7625]
["2019-05-14T19:28:30.000000000","2019-05-15T02:28:30.000000000",1022,0.0]
["2019-05-14T19:28:30.000000000","2019-05-15T02:28:30.000000000",1130,756380234.391]
["2019-05-14T19:28:45.000000000","2019-05-15T02:28:45.000000000",1021,277.6577]
["2019-05-14T19:28:45.000000000","2019-05-15T02:28:45.000000000",1016,481300.0]
["2019-05-14T19:29:00.000000000","2019-05-15T02:29:00.000000000",1019,36846.76]
["2019-05-14T19:29:00.000000000","2019-05-15T02:29:00.000000000",1018,480562.5]
["2019-05-14T19:29:15.000000000","2019-05-15T02:29:15.000000000",1017,480000.0]
["2019-05-14T19:29:15.000000000","2019-05-15T02:29:15.000000000",1020,2724801.0]
["2019-05-14T19:29:15.000000000","2019-05-15T02:29:15.000000000",1133,961.3229]
["2019-05-14T19:29:30.000000000","2019-05-15T02:29:30.000000000",1022,0.01555518]
["2019-05-14T19:29:30.000000000","2019-05-15T02:29:30.000000000",1130,756307754.6844]
["2019-05-14T19:29:45.000000000","2019-05-15T02:29:45.000000000",1021,277.5977]
["2019-05-14T19:29:45.000000000","2019-05-15T02:29:45.000000000",1016,481200.0]
["2019-05-14T19:30:00.000000000","2019-05-15T02:30:00.000000000",1019,36700.200000000004]
["2019-05-14T19:30:00.000000000","2019-05-15T02:30:00.000000000",1018,481377.1]
["2019-05-14T19:30:15.000000000","2019-05-15T02:30:15.000000000",1017,480000.0]
["2019-05-14T19:30:15.000000000","2019-05-15T02:30:15.000000000",1020,2724801.0]
["2019-05-14T19:30:15.000000000","2019-05-15T02:30:15.000000000",1133,961.7062]
["2019-05-14T19:30:30.000000000","2019-05-15T02:30:30.000000000",1022,0.03111036]
["2019-05-14T19:30:30.000000000","2019-05-15T02:30:30.000000000",1130,755932822.0668]
["2019-05-14T19:30:45.000000000","2019-05-15T02:30:45.000000000",1021,277.4889]
["2019-05-14T19:30:45.000000000","2019-05-15T02:30:45.000000000",1016,480900.0]
["2019-05-14T19:31:00.000000000","2019-05-15T02:31:00.000000000",1019,36446.74]
["2019-05-14T19:31:00.000000000","2019-05-15T02:31:00.000000000",1018,481852.10000000003]
["2019-05-14T19:31:15.000000000","2019-05-15T02:31:15.000000000",1017,480000.0]
["2019-05-14T19:31:15.000000000","2019-05-15T02:31:15.000000000",1020,2724801.0]
["2019-05-14T19:31:15.000000000","2019-05-15T02:31:15.000000000",1133,960.5604]
["2019-05-14T19:31:30.000000000","2019-05-15T02:31:30.000000000",1022,0.01777735]
["2019-05-14T19:31:30.000000000","2019-05-15T02:31:30.000000000",1130,756743177.8842]
["2019-05-14T19:31:45.000000000","2019-05-15T02:31:45.000000000",1021,277.631]
["2019-05-14T19:31:45.000000000","2019-05-15T02:31:45.000000000",1016,481000.0]
["2019-05-14T19:32:00.000000000","2019-05-15T02:32:00.000000000",1019,36300.049999999996]
["2019-05-14T19:32:00.000000000","2019-05-15T02:32:00.000000000",1018,480139.6]
["2019-05-14T19:32:15.000000000","2019-05-15T02:32:15.000000000",1017,480000.0]
["2019-05-14T19:32:15.000000000","2019-05-15T02:32:15.000000000",1020,2724801.0]
["2019-05-14T19:32:15.000000000","2019-05-15T02:32:15.000000000",1133,961.4625]
["2019-05-14T19:32:30.000000000","2019-05-15T02:32:30.000000000",1022,0.01777735]
["2019-05-14T19:32:30.000000000","2019-05-15T02:32:30.000000000",1130,756464975.7021]
["2019-05-14T19:32:45.000000000","2019-05-15T02:32:45.000000000",1021,277.5511]
["2019-05-14T19:32:45.000000000","2019-05-15T02:32:45.000000000",1016,481500.0]
["2019-05-14T19:33:00.000000000","2019-05-15T02:33:00.000000000",1019,36046.71]
["2019-05-14T19:33:00.000000000","2019-05-15T02:33:00.000000000",1018,481895.8]
["2019-05-14T19:33:15.000000000","2019-05-15T02:33:15.000000000",1017,480000.0]
["2019-05-14T19:33:15.000000000","2019-05-15T02:33:15.000000000",1020,2724801.0]
["2019-05-14T19:33:30.000000000","2019-05-15T02:33:30.000000000",1017,480000.0]
["2019-05-14T19:33:30.000000000","2019-05-15T02:33:30.000000000",1020,2724801.0]
["2019-05-14T19:33:30.000000000","2019-05-15T02:33:30.000000000",1133,960.5]
["2019-05-14T19:33:45.000000000","2019-05-15T02:33:45.000000000",1022,0.0355547]
["2019-05-14T19:33:45.000000000","2019-05-15T02:33:45.000000000",1130,756652714.491]
["2019-05-14T19:34:00.000000000","2019-05-15T02:34:00.000000000",1021,277.7575]
["2019-05-14T19:34:00.000000000","2019-05-15T02:34:00.000000000",1016,481800.0]
["2019-05-14T19:34:15.000000000","2019-05-15T02:34:15.000000000",1019,35800.049999999996]
["2019-05-14T19:34:15.000000000","2019-05-15T02:34:15.000000000",1018,481502.1]
["2019-05-14T19:34:30.000000000","2019-05-15T02:34:30.000000000",1017,480000.0]
["2019-05-14T19:34:30.000000000","2019-05-15T02:34:30.000000000",1020,2724801.0]
["2019-05-14T19:34:30.000000000","2019-05-15T02:34:30.000000000",1133,960.525]
["2019-05-14T19:34:45.000000000","2019-05-15T02:34:45.000000000",1022,0.06888723]
["2019-05-14T19:34:45.000000000","2019-05-15T02:34:45.000000000",1130,756682959.7821]
["2019-05-14T19:35:00.000000000","2019-05-15T02:35:00.000000000",1021,277.7265]
["2019-05-14T19:35:00.000000000","2019-05-15T02:35:00.000000000",1016,481400.0]
["2019-05-14T19:35:15.000000000","2019-05-15T02:35:15.000000000",1019,35600.1]
["2019-05-14T19:35:15.000000000","2019-05-15T02:35:15.000000000",1018,481797.9]
["2019-05-14T19:35:30.000000000","2019-05-15T02:35:30.000000000",1017,480000.0]
["2019-05-14T19:35:30.000000000","2019-05-15T02:35:30.000000000",1020,2724801.0]
["2019-05-14T19:35:30.000000000","2019-05-15T02:35:30.000000000",1133,960.7042]
["2019-05-14T19:35:45.000000000","2019-05-15T02:35:45.000000000",1022,0.01555518]
["2019-05-14T19:35:45.000000000","2019-05-15T02:35:45.000000000",1130,756658709.0532]
["2019-05-14T19:36:00.000000000","2019-05-15T02:36:00.000000000",1021,277.7553]
["2019-05-14T19:36:00.000000000","2019-05-15T02:36:00.000000000",1016,481600.0]
["2019-05-14T19:36:15.000000000","2019-05-15T02:36:15.000000000",1019,35400.149999999994]
["2019-05-14T19:36:15.000000000","2019-05-15T02:36:15.000000000",1018,480172.9]
["2019-05-14T19:36:30.000000000","2019-05-15T02:36:30.000000000",1017,480000.0]
["2019-05-14T19:36:30.000000000","2019-05-15T02:36:30.000000000",1020,2724801.0]
["2019-05-14T19:36:30.000000000","2019-05-15T02:36:30.000000000",1133,961.5771]
["2019-05-14T19:36:45.000000000","2019-05-15T02:36:45.000000000",1022,0.03111036]
["2019-05-14T19:36:45.000000000","2019-05-15T02:36:45.000000000",1130,756791951.8221]
["2019-05-14T19:37:00.000000000","2019-05-15T02:37:00.000000000",1021,277.862]
["2019-05-14T19:37:00.000000000","2019-05-15T02:37:00.000000000",1016,481600.0]
["2019-05-14T19:37:15.000000000","2019-05-15T02:37:15.000000000",1019,35200.200000000004]
["2019-05-14T19:37:15.000000000","2019-05-15T02:37:15.000000000",1018,481375.0]
["2019-05-14T19:37:30.000000000","2019-05-15T02:37:30.000000000",1017,480000.0]
["2019-05-14T19:37:30.000000000","2019-05-15T02:37:30.000000000",1020,2724801.0]
["2019-05-14T19:37:30.000000000","2019-05-15T02:37:30.000000000",1133,962.1958]
["2019-05-14T19:37:45.000000000","2019-05-15T02:37:45.000000000",1022,0.05110988]
["2019-05-14T19:37:45.000000000","2019-05-15T02:37:45.000000000",1130,756961161.9642]
["2019-05-14T19:38:00.000000000","2019-05-15T02:38:00.000000000",1021,277.8241]
["2019-05-14T19:38:00.000000000","2019-05-15T02:38:00.000000000",1016,481900.0]
["2019-05-14T19:38:15.000000000","2019-05-15T02:38:15.000000000",1019,35100.1]
["2019-05-14T19:38:15.000000000","2019-05-15T02:38:15.000000000",1018,480622.9]
["2019-05-14T19:38:30.000000000","2019-05-15T02:38:30.000000000",1017,480000.0]
["2019-05-14T19:38:30.000000000","2019-05-15T02:38:30.000000000",1020,2724801.0]
["2019-05-14T19:38:30.000000000","2019-05-15T02:38:30.000000000",1133,961.3146]
["2019-05-14T19:38:45.000000000","2019-05-15T02:38:45.000000000",1022,0.03333253]
["2019-05-14T19:38:45.000000000","2019-05-15T02:38:45.000000000",1130,756821924.6331]
["2019-05-14T19:39:00.000000000","2019-05-15T02:39:00.000000000",1021,277.7576]
["2019-05-14T19:39:00.000000000","2019-05-15T02:39:00.000000000",1016,481300.0]
["2019-05-14T19:39:15.000000000","2019-05-15T02:39:15.000000000",1019,34846.76]
["2019-05-14T19:39:15.000000000","2019-05-15T02:39:15.000000000",1018,480516.7]
["2019-05-14T19:39:30.000000000","2019-05-15T02:39:30.000000000",1017,480000.0]
["2019-05-14T19:39:30.000000000","2019-05-15T02:39:30.000000000",1020,2724801.0]
["2019-05-14T19:39:30.000000000","2019-05-15T02:39:30.000000000",1133,961.3062]
["2019-05-14T19:39:45.000000000","2019-05-15T02:39:45.000000000",1022,0.0]
["2019-05-14T19:39:45.000000000","2019-05-15T02:39:45.000000000",1130,756192768.0822]
["2019-05-14T19:40:00.000000000","2019-05-15T02:40:00.000000000",1021,277.5933]
["2019-05-14T19:40:00.000000000","2019-05-15T02:40:00.000000000",1016,480900.0]
["2019-05-14T19:40:15.000000000","2019-05-15T02:40:15.000000000",1019,34746.78999999999]
["2019-05-14T19:40:15.000000000","2019-05-15T02:40:15.000000000",1018,481681.2]
["2019-05-14T19:40:30.000000000","2019-05-15T02:40:30.000000000",1017,480000.0]
["2019-05-14T19:40:30.000000000","2019-05-15T02:40:30.000000000",1020,2724801.0]
["2019-05-14T19:40:30.000000000","2019-05-15T02:40:30.000000000",1133,961.7479]
["2019-05-14T19:40:45.000000000","2019-05-15T02:40:45.000000000",1022,0.04888771]
["2019-05-14T19:40:45.000000000","2019-05-15T02:40:45.000000000",1130,755987045.6067]
["2019-05-14T19:41:00.000000000","2019-05-15T02:41:00.000000000",1021,277.5555]
["2019-05-14T19:41:00.000000000","2019-05-15T02:41:00.000000000",1016,481300.0]
["2019-05-14T19:41:15.000000000","2019-05-15T02:41:15.000000000",1019,34600.1]
["2019-05-14T19:41:15.000000000","2019-05-15T02:41:15.000000000",1018,480102.10000000003]
["2019-05-14T19:41:30.000000000","2019-05-15T02:41:30.000000000",1017,480000.0]
["2019-05-14T19:41:30.000000000","2019-05-15T02:41:30.000000000",1020,2724801.0]
["2019-05-14T19:41:30.000000000","2019-05-15T02:41:30.000000000",1133,961.2854]
["2019-05-14T19:41:45.000000000","2019-05-15T02:41:45.000000000",1022,0.0999976]
["2019-05-14T19:41:45.000000000","2019-05-15T02:41:45.000000000",1130,756646447.4487]
["2019-05-14T19:42:00.000000000","2019-05-15T02:42:00.000000000",1021,277.5822]
["2019-05-14T19:42:00.000000000","2019-05-15T02:42:00.000000000",1016,481300.0]
["2019-05-14T19:42:15.000000000","2019-05-15T02:42:15.000000000",1019,34393.36]
["2019-05-14T19:42:15.000000000","2019-05-15T02:42:15.000000000",1018,480252.1]
["2019-05-14T19:42:30.000000000","2019-05-15T02:42:30.000000000",1017,480000.0]
["2019-05-14T19:42:30.000000000","2019-05-15T02:42:30.000000000",1020,2724801.0]
["2019-05-14T19:42:30.000000000","2019-05-15T02:42:30.000000000",1133,960.2062]
["2019-05-14T19:42:45.000000000","2019-05-15T02:42:45.000000000",1022,0.01555518]
["2019-05-14T19:42:45.000000000","2019-05-15T02:42:45.000000000",1130,756513749.64]
["2019-05-14T19:43:00.000000000","2019-05-15T02:43:00.000000000",1021,277.5311]
["2019-05-14T19:43:00.000000000","2019-05-15T02:43:00.000000000",1016,481300.0]
["2019-05-14T19:43:15.000000000","2019-05-15T02:43:15.000000000",1019,34200.200000000004]
["2019-05-14T19:43:15.000000000","2019-05-15T02:43:15.000000000",1018,480245.5]
["2019-05-14T19:43:30.000000000","2019-05-15T02:43:30.000000000",1019,34200.200000000004]
["2019-05-14T19:43:30.000000000","2019-05-15T02:43:30.000000000",1018,480287.5]
["2019-05-14T19:43:45.000000000","2019-05-15T02:43:45.000000000",1017,480000.0]
["2019-05-14T19:43:45.000000000","2019-05-15T02:43:45.000000000",1020,2724801.0]
["2019-05-14T19:43:45.000000000","2019-05-15T02:43:45.000000000",1133,960.2896]
["2019-05-14T19:44:00.000000000","2019-05-15T02:44:00.000000000",1022,0.0]
["2019-05-14T19:44:00.000000000","2019-05-15T02:44:00.000000000",1130,756555984.0555]
["2019-05-14T19:44:15.000000000","2019-05-15T02:44:15.000000000",1021,277.6555]
["2019-05-14T19:44:15.000000000","2019-05-15T02:44:15.000000000",1016,481200.0]
["2019-05-14T19:44:30.000000000","2019-05-15T02:44:30.000000000",1019,34100.1]
["2019-05-14T19:44:30.000000000","2019-05-15T02:44:30.000000000",1018,480331.2]
["2019-05-14T19:44:45.000000000","2019-05-15T02:44:45.000000000",1017,480000.0]
["2019-05-14T19:44:45.000000000","2019-05-15T02:44:45.000000000",1020,2724801.0]
["2019-05-14T19:44:45.000000000","2019-05-15T02:44:45.000000000",1133,960.3833]
["2019-05-14T19:45:00.000000000","2019-05-15T02:45:00.000000000",1022,0.0]
["2019-05-14T19:45:00.000000000","2019-05-15T02:45:00.000000000",1130,757100399.2953]
["2019-05-14T19:45:15.000000000","2019-05-15T02:45:15.000000000",1021,277.7842]
["2019-05-14T19:45:15.000000000","2019-05-15T02:45:15.000000000",1016,481300.0]
["2019-05-14T19:45:30.000000000","2019-05-15T02:45:30.000000000",1019,33946.75]
["2019-05-14T19:45:30.000000000","2019-05-15T02:45:30.000000000",1018,480243.7]
["2019-05-14T19:45:45.000000000","2019-05-15T02:45:45.000000000",1017,480000.0]
["2019-05-14T19:45:45.000000000","2019-05-15T02:45:45.000000000",1020,2724801.0]
["2019-05-14T19:45:45.000000000","2019-05-15T02:45:45.000000000",1133,961.8458]
["2019-05-14T19:46:00.000000000","2019-05-15T02:46:00.000000000",1022,0.03333253]
["2019-05-14T19:46:00.000000000","2019-05-15T02:46:00.000000000",1130,756555984.0555]
["2019-05-14T19:46:15.000000000","2019-05-15T02:46:15.000000000",1021,277.6555]
["2019-05-14T19:46:15.000000000","2019-05-15T02:46:15.000000000",1016,480900.0]
["2019-05-14T19:46:30.000000000","2019-05-15T02:46:30.000000000",1019,33700.200000000004]
["2019-05-14T19:46:30.000000000","2019-05-15T02:46:30.000000000",1018,481237.5]
["2019-05-14T19:46:45.000000000","2019-05-15T02:46:45.000000000",1017,480000.0]
["2019-05-14T19:46:45.000000000","2019-05-15T02:46:45.000000000",1020,2724801.0]
["2019-05-14T19:46:45.000000000","2019-05-15T02:46:45.000000000",1133,960.725]
["2019-05-14T19:47:00.000000000","2019-05-15T02:47:00.000000000",1022,0.05110988]
["2019-05-14T19:47:00.000000000","2019-05-15T02:47:00.000000000",1130,756374239.8288]
["2019-05-14T19:47:15.000000000","2019-05-15T02:47:15.000000000",1021,277.7865]
["2019-05-14T19:47:15.000000000","2019-05-15T02:47:15.000000000",1016,481200.0]
["2019-05-14T19:47:30.000000000","2019-05-15T02:47:30.000000000",1019,33600.1]
["2019-05-14T19:47:30.000000000","2019-05-15T02:47:30.000000000",1018,480587.5]
["2019-05-14T19:47:45.000000000","2019-05-15T02:47:45.000000000",1017,480000.0]
["2019-05-14T19:47:45.000000000","2019-05-15T02:47:45.000000000",1020,2724801.0]
["2019-05-14T19:47:45.000000000","2019-05-15T02:47:45.000000000",1133,960.2104]
["2019-05-14T19:48:00.000000000","2019-05-15T02:48:00.000000000",1022,0.0]
["2019-05-14T19:48:00.000000000","2019-05-15T02:48:00.000000000",1130,756471242.7444]
["2019-05-14T19:48:15.000000000","2019-05-15T02:48:15.000000000",1021,277.6555]
["2019-05-14T19:48:15.000000000","2019-05-15T02:48:15.000000000",1016,480900.0]
["2019-05-14T19:48:30.000000000","2019-05-15T02:48:30.000000000",1019,33400.149999999994]
["2019-05-14T19:48:30.000000000","2019-05-15T02:48:30.000000000",1018,480110.4]
["2019-05-14T19:48:45.000000000","2019-05-15T02:48:45.000000000",1017,480000.0]
["2019-05-14T19:48:45.000000000","2019-05-15T02:48:45.000000000",1020,2724801.0]
["2019-05-14T19:48:45.000000000","2019-05-15T02:48:45.000000000",1133,960.0938]
["2019-05-14T19:49:00.000000000","2019-05-15T02:49:00.000000000",1022,0.01555518]
["2019-05-14T19:49:00.000000000","2019-05-15T02:49:00.000000000",1130,756640725.3666]
["2019-05-14T19:49:15.000000000","2019-05-15T02:49:15.000000000",1021,277.6555]
["2019-05-14T19:49:15.000000000","2019-05-15T02:49:15.000000000",1016,481200.0]
["2019-05-14T19:49:30.000000000","2019-05-15T02:49:30.000000000",1019,33200.200000000004]
["2019-05-14T19:49:30.000000000","2019-05-15T02:49:30.000000000",1018,480216.7]
["2019-05-14T19:49:45.000000000","2019-05-15T02:49:45.000000000",1017,480000.0]
["2019-05-14T19:49:45.000000000","2019-05-15T02:49:45.000000000",1020,2724801.0]
["2019-05-14T19:49:45.000000000","2019-05-15T02:49:45.000000000",1133,960.0896]
["2019-05-14T19:50:00.000000000","2019-05-15T02:50:00.000000000",1022,0.01777735]
["2019-05-14T19:50:00.000000000","2019-05-15T02:50:00.000000000",1130,756362250.7044]
["2019-05-14T19:50:15.000000000","2019-05-15T02:50:15.000000000",1021,277.5223]
["2019-05-14T19:50:15.000000000","2019-05-15T02:50:15.000000000",1016,480900.0]
["2019-05-14T19:50:30.000000000","2019-05-15T02:50:30.000000000",1019,33146.810000000005]
["2019-05-14T19:50:30.000000000","2019-05-15T02:50:30.000000000",1018,481820.80000000005]
["2019-05-14T19:50:45.000000000","2019-05-15T02:50:45.000000000",1017,480000.0]
["2019-05-14T19:50:45.000000000","2019-05-15T02:50:45.000000000",1020,2724801.0]
["2019-05-14T19:50:45.000000000","2019-05-15T02:50:45.000000000",1133,962.0646]
["2019-05-14T19:51:00.000000000","2019-05-15T02:51:00.000000000",1022,0.03111036]
["2019-05-14T19:51:00.000000000","2019-05-15T02:51:00.000000000",1130,756138272.0622]
["2019-05-14T19:51:15.000000000","2019-05-15T02:51:15.000000000",1021,277.6533]
["2019-05-14T19:51:15.000000000","2019-05-15T02:51:15.000000000",1016,481500.0]
["2019-05-14T19:51:30.000000000","2019-05-15T02:51:30.000000000",1019,33000.0]
["2019-05-14T19:51:30.000000000","2019-05-15T02:51:30.000000000",1018,480816.7]
["2019-05-14T19:51:45.000000000","2019-05-15T02:51:45.000000000",1017,480000.0]
["2019-05-14T19:51:45.000000000","2019-05-15T02:51:45.000000000",1020,2724801.0]
["2019-05-14T19:51:45.000000000","2019-05-15T02:51:45.000000000",1133,961.3042]
["2019-05-14T19:52:00.000000000","2019-05-15T02:52:00.000000000",1022,0.01555518]
["2019-05-14T19:52:00.000000000","2019-05-15T02:52:00.000000000",1130,755811840.9024]
["2019-05-14T19:52:15.000000000","2019-05-15T02:52:15.000000000",1021,277.5756]
["2019-05-14T19:52:15.000000000","2019-05-15T02:52:15.000000000",1016,481100.0]
["2019-05-14T19:52:30.000000000","2019-05-15T02:52:30.000000000",1019,32900.149999999994]
["2019-05-14T19:52:30.000000000","2019-05-15T02:52:30.000000000",1018,480712.5]
["2019-05-14T19:52:45.000000000","2019-05-15T02:52:45.000000000",1017,480000.0]
["2019-05-14T19:52:45.000000000","2019-05-15T02:52:45.000000000",1020,2724801.0]
["2019-05-14T19:52:45.000000000","2019-05-15T02:52:45.000000000",1133,960.4042]
["2019-05-14T19:53:00.000000000","2019-05-15T02:53:00.000000000",1022,0.04888771]
["2019-05-14T19:53:00.000000000","2019-05-15T02:53:00.000000000",1130,756749444.9265]
["2019-05-14T19:53:15.000000000","2019-05-15T02:53:15.000000000",1021,277.7697]
["2019-05-14T19:53:15.000000000","2019-05-15T02:53:15.000000000",1016,481600.0]
["2019-05-14T19:53:30.000000000","2019-05-15T02:53:30.000000000",1019,32700.2]
["2019-05-14T19:53:30.000000000","2019-05-15T02:53:30.000000000",1018,480500.0]
["2019-05-14T19:53:45.000000000","2019-05-15T02:53:45.000000000",1017,480000.0]
["2019-05-14T19:53:45.000000000","2019-05-15T02:53:45.000000000",1020,2724801.0]
["2019-05-14T19:53:45.000000000","2019-05-15T02:53:45.000000000",1133,960.2708]
["2019-05-14T19:54:00.000000000","2019-05-15T02:54:00.000000000",1022,0.03333253]
["2019-05-14T19:54:00.000000000","2019-05-15T02:54:00.000000000",1130,756803940.9465]
["2019-05-14T19:54:15.000000000","2019-05-15T02:54:15.000000000",1021,277.7109]
["2019-05-14T19:54:15.000000000","2019-05-15T02:54:15.000000000",1016,481500.0]
["2019-05-14T19:54:30.000000000","2019-05-15T02:54:30.000000000",1019,32600.1]
["2019-05-14T19:54:30.000000000","2019-05-15T02:54:30.000000000",1018,482004.2]
["2019-05-14T19:54:45.000000000","2019-05-15T02:54:45.000000000",1017,480000.0]
["2019-05-14T19:54:45.000000000","2019-05-15T02:54:45.000000000",1020,2724801.0]
["2019-05-14T19:54:45.000000000","2019-05-15T02:54:45.000000000",1133,961.1417]
["2019-05-14T19:55:00.000000000","2019-05-15T02:55:00.000000000",1022,0.03333253]
["2019-05-14T19:55:00.000000000","2019-05-15T02:55:00.000000000",1130,757009390.9419]
["2019-05-14T19:55:15.000000000","2019-05-15T02:55:15.000000000",1021,277.8574]
["2019-05-14T19:55:15.000000000","2019-05-15T02:55:15.000000000",1016,481700.0]
["2019-05-14T19:55:30.000000000","2019-05-15T02:55:30.000000000",1019,32446.75]
["2019-05-14T19:55:30.000000000","2019-05-15T02:55:30.000000000",1018,482762.5]
["2019-05-14T19:55:45.000000000","2019-05-15T02:55:45.000000000",1017,480000.0]
["2019-05-14T19:55:45.000000000","2019-05-15T02:55:45.000000000",1020,2724801.0]
["2019-05-14T19:55:45.000000000","2019-05-15T02:55:45.000000000",1133,961.1396]
["2019-05-14T19:56:00.000000000","2019-05-15T02:56:00.000000000",1022,0.03333253]
["2019-05-14T19:56:00.000000000","2019-05-15T02:56:00.000000000",1130,757312116.333]
["2019-05-14T19:56:15.000000000","2019-05-15T02:56:15.000000000",1021,277.8197]
["2019-05-14T19:56:15.000000000","2019-05-15T02:56:15.000000000",1016,481500.0]
["2019-05-14T19:56:30.000000000","2019-05-15T02:56:30.000000000",1019,32400.149999999998]
["2019-05-14T19:56:30.000000000","2019-05-15T02:56:30.000000000",1018,480393.7]
["2019-05-14T19:56:45.000000000","2019-05-15T02:56:45.000000000",1017,480000.0]
["2019-05-14T19:56:45.000000000","2019-05-15T02:56:45.000000000",1020,2724801.0]
["2019-05-14T19:56:45.000000000","2019-05-15T02:56:45.000000000",1133,961.9479]
["2019-05-14T19:57:00.000000000","2019-05-15T02:57:00.000000000",1022,0.04285612]
["2019-05-14T19:57:00.000000000","2019-05-15T02:57:00.000000000",1133,962.4576]
["2019-05-14T19:57:15.000000000","2019-05-15T02:57:15.000000000",1022,0.0]
["2019-05-14T19:57:15.000000000","2019-05-15T02:57:15.000000000",1130,756694948.9065]
["2019-05-14T19:57:30.000000000","2019-05-15T02:57:30.000000000",1021,277.7754]
["2019-05-14T19:57:30.000000000","2019-05-15T02:57:30.000000000",1016,481500.0]
["2019-05-14T19:57:45.000000000","2019-05-15T02:57:45.000000000",1019,32146.81]
["2019-05-14T19:57:45.000000000","2019-05-15T02:57:45.000000000",1018,481010.4]
["2019-05-14T19:58:00.000000000","2019-05-15T02:58:00.000000000",1017,480000.0]
["2019-05-14T19:58:00.000000000","2019-05-15T02:58:00.000000000",1020,2724801.0]
["2019-05-14T19:58:00.000000000","2019-05-15T02:58:00.000000000",1133,960.2292]
["2019-05-14T19:58:15.000000000","2019-05-15T02:58:15.000000000",1022,0.0355547]
["2019-05-14T19:58:15.000000000","2019-05-15T02:58:15.000000000",1130,756326010.8511]
["2019-05-14T19:58:30.000000000","2019-05-15T02:58:30.000000000",1021,277.5023]
["2019-05-14T19:58:30.000000000","2019-05-15T02:58:30.000000000",1016,481200.0]
["2019-05-14T19:58:45.000000000","2019-05-15T02:58:45.000000000",1019,32000.0]
["2019-05-14T19:58:45.000000000","2019-05-15T02:58:45.000000000",1018,480429.19999999995]
["2019-05-14T19:59:00.000000000","2019-05-15T02:59:00.000000000",1017,480000.0]
["2019-05-14T19:59:00.000000000","2019-05-15T02:59:00.000000000",1020,2724801.0]
["2019-05-14T19:59:00.000000000","2019-05-15T02:59:00.000000000",1133,960.5063]
["2019-05-14T19:59:15.000000000","2019-05-15T02:59:15.000000000",1022,0.03333253]
["2019-05-14T19:59:15.000000000","2019-05-15T02:59:15.000000000",1130,756840180.7998]
["2019-05-14T19:59:30.000000000","2019-05-15T02:59:30.000000000",1021,277.68]
["2019-05-14T19:59:30.000000000","2019-05-15T02:59:30.000000000",1016,481300.0]
["2019-05-14T19:59:45.000000000","2019-05-15T02:59:45.000000000",1019,31900.15]
["2019-05-14T19:59:45.000000000","2019-05-15T02:59:45.000000000",1018,480643.7]
["2019-05-14T20:00:00.000000000","2019-05-15T03:00:00.000000000",1017,480000.0]
["2019-05-14T20:00:00.000000000","2019-05-15T03:00:00.000000000",1020,2724801.0]
["2019-05-14T20:00:00.000000000","2019-05-15T03:00:00.000000000",1133,960.4667]
["2019-05-14T20:00:15.000000000","2019-05-15T03:00:15.000000000",1022,0.03333253]
["2019-05-14T20:00:15.000000000","2019-05-15T03:00:15.000000000",1130,756870426.0909]
["2019-05-14T20:00:30.000000000","2019-05-15T03:00:30.000000000",1021,277.8619]
["2019-05-14T20:00:30.000000000","2019-05-15T03:00:30.000000000",1016,481600.0]
["2019-05-14T20:00:45.000000000","2019-05-15T03:00:45.000000000",1019,31800.05]
["2019-05-14T20:00:45.000000000","2019-05-15T03:00:45.000000000",1018,482106.3]
["2019-05-14T20:01:00.000000000","2019-05-15T03:01:00.000000000",1017,480000.0]
["2019-05-14T20:01:00.000000000","2019-05-15T03:01:00.000000000",1020,2724801.0]
["2019-05-14T20:01:00.000000000","2019-05-15T03:01:00.000000000",1133,962.8396]
["2019-05-14T20:01:15.000000000","2019-05-15T03:01:15.000000000",1022,0.02857074]
["2019-05-14T20:01:15.000000000","2019-05-15T03:01:15.000000000",1133,962.8571]
["2019-05-14T20:01:30.000000000","2019-05-15T03:01:30.000000000",1022,0.01777735]
["2019-05-14T20:01:30.000000000","2019-05-15T03:01:30.000000000",1130,757257620.313]
["2019-05-14T20:01:45.000000000","2019-05-15T03:01:45.000000000",1021,277.913]
["2019-05-14T20:01:45.000000000","2019-05-15T03:01:45.000000000",1016,481600.0]
["2019-05-14T20:02:00.000000000","2019-05-15T03:02:00.000000000",1019,31646.809999999998]
["2019-05-14T20:02:00.000000000","2019-05-15T03:02:00.000000000",1018,482962.5]
["2019-05-14T20:02:15.000000000","2019-05-15T03:02:15.000000000",1017,480000.0]
["2019-05-14T20:02:15.000000000","2019-05-15T03:02:15.000000000",1020,2724801.0]
["2019-05-14T20:02:15.000000000","2019-05-15T03:02:15.000000000",1133,963.2125]
["2019-05-14T20:02:30.000000000","2019-05-15T03:02:30.000000000",1022,0.0355547]
["2019-05-14T20:02:30.000000000","2019-05-15T03:02:30.000000000",1130,757874515.2594]
["2019-05-14T20:02:45.000000000","2019-05-15T03:02:45.000000000",1021,278.1727]
["2019-05-14T20:02:45.000000000","2019-05-15T03:02:45.000000000",1016,482000.0]
["2019-05-14T20:03:00.000000000","2019-05-15T03:03:00.000000000",1019,31500.0]
["2019-05-14T20:03:00.000000000","2019-05-15T03:03:00.000000000",1018,483468.8]
["2019-05-14T20:03:15.000000000","2019-05-15T03:03:15.000000000",1017,480000.0]
["2019-05-14T20:03:15.000000000","2019-05-15T03:03:15.000000000",1020,2724801.0]
["2019-05-14T20:03:15.000000000","2019-05-15T03:03:15.000000000",1133,963.3771]
["2019-05-14T20:03:30.000000000","2019-05-15T03:03:30.000000000",1022,0.0]
["2019-05-14T20:03:30.000000000","2019-05-15T03:03:30.000000000",1130,758219475.066]
["2019-05-14T20:03:45.000000000","2019-05-15T03:03:45.000000000",1021,278.2416]
["2019-05-14T20:03:45.000000000","2019-05-15T03:03:45.000000000",1016,482200.0]
["2019-05-14T20:04:00.000000000","2019-05-15T03:04:00.000000000",1019,31400.15]
["2019-05-14T20:04:00.000000000","2019-05-15T03:04:00.000000000",1018,483545.8]
["2019-05-14T20:04:15.000000000","2019-05-15T03:04:15.000000000",1017,481733.3]
["2019-05-14T20:04:15.000000000","2019-05-15T03:04:15.000000000",1020,2724801.0]
["2019-05-14T20:04:15.000000000","2019-05-15T03:04:15.000000000",1133,965.2041]
["2019-05-14T20:04:30.000000000","2019-05-15T03:04:30.000000000",1022,0.0]
["2019-05-14T20:04:30.000000000","2019-05-15T03:04:30.000000000",1130,758182962.7326]
["2019-05-14T20:04:45.000000000","2019-05-15T03:04:45.000000000",1021,278.2393]
["2019-05-14T20:04:45.000000000","2019-05-15T03:04:45.000000000",1016,482000.0]
["2019-05-14T20:05:00.000000000","2019-05-15T03:05:00.000000000",1019,31346.76]
["2019-05-14T20:05:00.000000000","2019-05-15T03:05:00.000000000",1018,481283.3]
["2019-05-14T20:05:15.000000000","2019-05-15T03:05:15.000000000",1017,480000.0]
["2019-05-14T20:05:15.000000000","2019-05-15T03:05:15.000000000",1020,2724801.0]
["2019-05-14T20:05:15.000000000","2019-05-15T03:05:15.000000000",1133,962.3104]
["2019-05-14T20:05:30.000000000","2019-05-15T03:05:30.000000000",1022,0.06666507]
["2019-05-14T20:05:30.000000000","2019-05-15T03:05:30.000000000",1130,757154895.3153]
["2019-05-14T20:05:45.000000000","2019-05-15T03:05:45.000000000",1021,277.8863]
["2019-05-14T20:05:45.000000000","2019-05-15T03:05:45.000000000",1016,481500.0]
["2019-05-14T20:06:00.000000000","2019-05-15T03:06:00.000000000",1019,31200.199999999997]
["2019-05-14T20:06:00.000000000","2019-05-15T03:06:00.000000000",1018,482879.2]
["2019-05-14T20:06:15.000000000","2019-05-15T03:06:15.000000000",1017,480000.0]
["2019-05-14T20:06:15.000000000","2019-05-15T03:06:15.000000000",1020,2724801.0]
["2019-05-14T20:06:15.000000000","2019-05-15T03:06:15.000000000",1133,962.9375]
["2019-05-14T20:06:30.000000000","2019-05-15T03:06:30.000000000",1022,0.0355547]
["2019-05-14T20:06:30.000000000","2019-05-15T03:06:30.000000000",1130,757457075.7462]
["2019-05-14T20:06:45.000000000","2019-05-15T03:06:45.000000000",1021,277.9907]
["2019-05-14T20:06:45.000000000","2019-05-15T03:06:45.000000000",1016,481800.0]
["2019-05-14T20:07:00.000000000","2019-05-15T03:07:00.000000000",1019,31146.809999999998]
["2019-05-14T20:07:00.000000000","2019-05-15T03:07:00.000000000",1018,482866.69999999995]
["2019-05-14T20:07:15.000000000","2019-05-15T03:07:15.000000000",1017,480000.0]
["2019-05-14T20:07:15.000000000","2019-05-15T03:07:15.000000000",1020,2724801.0]
["2019-05-14T20:07:30.000000000","2019-05-15T03:07:30.000000000",1017,480000.0]
["2019-05-14T20:07:30.000000000","2019-05-15T03:07:30.000000000",1020,2724801.0]
["2019-05-14T20:07:30.000000000","2019-05-15T03:07:30.000000000",1133,962.8896]
["2019-05-14T20:07:45.000000000","2019-05-15T03:07:45.000000000",1022,0.05110988]
["2019-05-14T20:07:45.000000000","2019-05-15T03:07:45.000000000",1130,757275603.9996]
["2019-05-14T20:08:00.000000000","2019-05-15T03:08:00.000000000",1021,277.9596]
["2019-05-14T20:08:00.000000000","2019-05-15T03:08:00.000000000",1016,481300.0]
["2019-05-14T20:08:15.000000000","2019-05-15T03:08:15.000000000",1019,30900.15]
["2019-05-14T20:08:15.000000000","2019-05-15T03:08:15.000000000",1018,483050.0]
["2019-05-14T20:08:30.000000000","2019-05-15T03:08:30.000000000",1017,480000.0]
["2019-05-14T20:08:30.000000000","2019-05-15T03:08:30.000000000",1020,2724801.0]
["2019-05-14T20:08:30.000000000","2019-05-15T03:08:30.000000000",1133,963.1479]
["2019-05-14T20:08:45.000000000","2019-05-15T03:08:45.000000000",1022,0.0]
["2019-05-14T20:08:45.000000000","2019-05-15T03:08:45.000000000",1130,757330100.0196]
["2019-05-14T20:09:00.000000000","2019-05-15T03:09:00.000000000",1021,277.9907]
["2019-05-14T20:09:00.000000000","2019-05-15T03:09:00.000000000",1016,481500.0]
["2019-05-14T20:09:15.000000000","2019-05-15T03:09:15.000000000",1019,30842.949999999997]
["2019-05-14T20:09:15.000000000","2019-05-15T03:09:15.000000000",1018,482993.3]
["2019-05-14T20:09:30.000000000","2019-05-15T03:09:30.000000000",1017,480000.0]
["2019-05-14T20:09:30.000000000","2019-05-15T03:09:30.000000000",1020,2724801.0]
["2019-05-14T20:09:30.000000000","2019-05-15T03:09:30.000000000",1133,963.2521]
["2019-05-14T20:09:45.000000000","2019-05-15T03:09:45.000000000",1022,0.01777735]
["2019-05-14T20:09:45.000000000","2019-05-15T03:09:45.000000000",1130,757650809.0973]
["2019-05-14T20:10:00.000000000","2019-05-15T03:10:00.000000000",1021,277.9286]
["2019-05-14T20:10:00.000000000","2019-05-15T03:10:00.000000000",1016,481100.0]
["2019-05-14T20:10:15.000000000","2019-05-15T03:10:15.000000000",1019,30746.8]
["2019-05-14T20:10:15.000000000","2019-05-15T03:10:15.000000000",1018,480566.7]
["2019-05-14T20:10:30.000000000","2019-05-15T03:10:30.000000000",1017,480000.0]
["2019-05-14T20:10:30.000000000","2019-05-15T03:10:30.000000000",1020,2724801.0]
["2019-05-14T20:10:30.000000000","2019-05-15T03:10:30.000000000",1133,960.5]
["2019-05-14T20:10:45.000000000","2019-05-15T03:10:45.000000000",1022,0.01555518]
["2019-05-14T20:10:45.000000000","2019-05-15T03:10:45.000000000",1130,756652714.491]
["2019-05-14T20:11:00.000000000","2019-05-15T03:11:00.000000000",1021,277.6688]
["2019-05-14T20:11:00.000000000","2019-05-15T03:11:00.000000000",1016,481100.0]
["2019-05-14T20:11:15.000000000","2019-05-15T03:11:15.000000000",1019,30643.0]
["2019-05-14T20:11:15.000000000","2019-05-15T03:11:15.000000000",1018,481040.2]
["2019-05-14T20:11:30.000000000","2019-05-15T03:11:30.000000000",1019,30600.100000000002]
["2019-05-14T20:11:30.000000000","2019-05-15T03:11:30.000000000",1018,480579.2]
["2019-05-14T20:11:45.000000000","2019-05-15T03:11:45.000000000",1017,480000.0]
["2019-05-14T20:11:45.000000000","2019-05-15T03:11:45.000000000",1020,2724801.0]
["2019-05-14T20:11:45.000000000","2019-05-15T03:11:45.000000000",1133,960.5396]
["2019-05-14T20:12:00.000000000","2019-05-15T03:12:00.000000000",1022,0.03333253]
["2019-05-14T20:12:00.000000000","2019-05-15T03:12:00.000000000",1130,756374512.3089]
["2019-05-14T20:12:15.000000000","2019-05-15T03:12:15.000000000",1021,277.6777]
["2019-05-14T20:12:15.000000000","2019-05-15T03:12:15.000000000",1016,481100.0]
["2019-05-14T20:12:30.000000000","2019-05-15T03:12:30.000000000",1019,30400.15]
["2019-05-14T20:12:30.000000000","2019-05-15T03:12:30.000000000",1018,480637.5]
["2019-05-14T20:12:45.000000000","2019-05-15T03:12:45.000000000",1017,480000.0]
["2019-05-14T20:12:45.000000000","2019-05-15T03:12:45.000000000",1020,2724801.0]
["2019-05-14T20:12:45.000000000","2019-05-15T03:12:45.000000000",1133,960.55]
["2019-05-14T20:13:00.000000000","2019-05-15T03:13:00.000000000",1022,0.05110988]
["2019-05-14T20:13:00.000000000","2019-05-15T03:13:00.000000000",1130,756229280.4156]
["2019-05-14T20:13:15.000000000","2019-05-15T03:13:15.000000000",1021,277.5423]
["2019-05-14T20:13:15.000000000","2019-05-15T03:13:15.000000000",1016,481200.0]
["2019-05-14T20:13:30.000000000","2019-05-15T03:13:30.000000000",1019,30300.05]
["2019-05-14T20:13:30.000000000","2019-05-15T03:13:30.000000000",1018,480564.6]
["2019-05-14T20:13:45.000000000","2019-05-15T03:13:45.000000000",1017,480000.0]
["2019-05-14T20:13:45.000000000","2019-05-15T03:13:45.000000000",1020,2724801.0]
["2019-05-14T20:13:45.000000000","2019-05-15T03:13:45.000000000",1133,960.5542]
["2019-05-14T20:14:00.000000000","2019-05-15T03:14:00.000000000",1022,0.06666507]
["2019-05-14T20:14:00.000000000","2019-05-15T03:14:00.000000000",1130,756459253.62]
["2019-05-14T20:14:15.000000000","2019-05-15T03:14:15.000000000",1021,277.6244]
["2019-05-14T20:14:15.000000000","2019-05-15T03:14:15.000000000",1016,481500.0]
["2019-05-14T20:14:30.000000000","2019-05-15T03:14:30.000000000",1019,30300.05]
["2019-05-14T20:14:30.000000000","2019-05-15T03:14:30.000000000",1018,480472.89999999997]
["2019-05-14T20:14:45.000000000","2019-05-15T03:14:45.000000000",1017,480000.0]
["2019-05-14T20:14:45.000000000","2019-05-15T03:14:45.000000000",1020,2724801.0]
["2019-05-14T20:14:45.000000000","2019-05-15T03:14:45.000000000",1133,962.2167]
["2019-05-14T20:15:00.000000000","2019-05-15T03:15:00.000000000",1022,0.01777735]
["2019-05-14T20:15:00.000000000","2019-05-15T03:15:00.000000000",1130,756761706.531]
["2019-05-14T20:15:15.000000000","2019-05-15T03:15:15.000000000",1021,277.9314]
["2019-05-14T20:15:15.000000000","2019-05-15T03:15:15.000000000",1016,481000.0]
["2019-05-14T20:15:30.000000000","2019-05-15T03:15:30.000000000",1019,30200.199999999997]
["2019-05-14T20:15:30.000000000","2019-05-15T03:15:30.000000000",1018,482172.9]
["2019-05-14T20:15:45.000000000","2019-05-15T03:15:45.000000000",1017,480000.0]
["2019-05-14T20:15:45.000000000","2019-05-15T03:15:45.000000000",1020,2724801.0]
["2019-05-14T20:15:45.000000000","2019-05-15T03:15:45.000000000",1133,961.1771]
["2019-05-14T20:16:00.000000000","2019-05-15T03:16:00.000000000",1022,0.01555518]
["2019-05-14T20:16:00.000000000","2019-05-15T03:16:00.000000000",1130,756694948.9065]
["2019-05-14T20:16:15.000000000","2019-05-15T03:16:15.000000000",1021,277.8996]
["2019-05-14T20:16:15.000000000","2019-05-15T03:16:15.000000000",1016,481500.0]
["2019-05-14T20:16:30.000000000","2019-05-15T03:16:30.000000000",1019,30100.100000000002]
["2019-05-14T20:16:30.000000000","2019-05-15T03:16:30.000000000",1018,482912.5]
["2019-05-14T20:16:45.000000000","2019-05-15T03:16:45.000000000",1017,480000.0]
["2019-05-14T20:16:45.000000000","2019-05-15T03:16:45.000000000",1020,2724801.0]
["2019-05-14T20:16:45.000000000","2019-05-15T03:16:45.000000000",1133,962.7083]
["2019-05-14T20:17:00.000000000","2019-05-15T03:17:00.000000000",1022,0.01555518]
["2019-05-14T20:17:00.000000000","2019-05-15T03:17:00.000000000",1130,757142361.2307]
["2019-05-14T20:17:15.000000000","2019-05-15T03:17:15.000000000",1021,278.0506]
["2019-05-14T20:17:15.000000000","2019-05-15T03:17:15.000000000",1016,481500.0]
["2019-05-14T20:17:30.000000000","2019-05-15T03:17:30.000000000",1019,30046.71]
["2019-05-14T20:17:30.000000000","2019-05-15T03:17:30.000000000",1018,482987.5]
["2019-05-14T20:17:45.000000000","2019-05-15T03:17:45.000000000",1017,480000.0]
["2019-05-14T20:17:45.000000000","2019-05-15T03:17:45.000000000",1020,2724801.0]
["2019-05-14T20:17:45.000000000","2019-05-15T03:17:45.000000000",1133,961.1729]
["2019-05-14T20:18:00.000000000","2019-05-15T03:18:00.000000000",1022,0.04888771]
["2019-05-14T20:18:00.000000000","2019-05-15T03:18:00.000000000",1130,757190862.6885]
["2019-05-14T20:18:15.000000000","2019-05-15T03:18:15.000000000",1021,277.8353]
["2019-05-14T20:18:15.000000000","2019-05-15T03:18:15.000000000",1016,481300.0]
["2019-05-14T20:18:30.000000000","2019-05-15T03:18:30.000000000",1019,29900.15]
["2019-05-14T20:18:30.000000000","2019-05-15T03:18:30.000000000",1018,480783.3]
["2019-05-14T20:18:45.000000000","2019-05-15T03:18:45.000000000",1017,480000.0]
["2019-05-14T20:18:45.000000000","2019-05-15T03:18:45.000000000",1020,2724801.0]
["2019-05-14T20:18:45.000000000","2019-05-15T03:18:45.000000000",1133,962.3083]
["2019-05-14T20:19:00.000000000","2019-05-15T03:19:00.000000000",1022,0.0]
["2019-05-14T20:19:00.000000000","2019-05-15T03:19:00.000000000",1130,757165249.5591]
["2019-05-14T20:19:15.000000000","2019-05-15T03:19:15.000000000",1021,277.8331]
["2019-05-14T20:19:15.000000000","2019-05-15T03:19:15.000000000",1016,481800.0]
["2019-05-14T20:19:30.000000000","2019-05-15T03:19:30.000000000",1019,29900.15]
["2019-05-14T20:19:30.000000000","2019-05-15T03:19:30.000000000",1018,482870.8]
["2019-05-14T20:19:45.000000000","2019-05-15T03:19:45.000000000",1017,480000.0]
["2019-05-14T20:19:45.000000000","2019-05-15T03:19:45.000000000",1020,2724801.0]
["2019-05-14T20:19:45.000000000","2019-05-15T03:19:45.000000000",1133,962.6979]
["2019-05-14T20:20:00.000000000","2019-05-15T03:20:00.000000000",1022,0.06666507]
["2019-05-14T20:20:00.000000000","2019-05-15T03:20:00.000000000",1130,757735277.9283]
["2019-05-14T20:20:15.000000000","2019-05-15T03:20:15.000000000",1021,277.893]
["2019-05-14T20:20:15.000000000","2019-05-15T03:20:15.000000000",1016,481500.0]
["2019-05-14T20:20:30.000000000","2019-05-15T03:20:30.000000000",1019,29700.199999999997]
["2019-05-14T20:20:30.000000000","2019-05-15T03:20:30.000000000",1018,482179.19999999995]
["2019-05-14T20:20:45.000000000","2019-05-15T03:20:45.000000000",1017,480000.0]
["2019-05-14T20:20:45.000000000","2019-05-15T03:20:45.000000000",1020,2724801.0]
["2019-05-14T20:20:45.000000000","2019-05-15T03:20:45.000000000",1133,962.6292]
["2019-05-14T20:21:00.000000000","2019-05-15T03:21:00.000000000",1022,0.0355547]
["2019-05-14T20:21:00.000000000","2019-05-15T03:21:00.000000000",1130,757227375.0219]
["2019-05-14T20:21:15.000000000","2019-05-15T03:21:15.000000000",1021,277.9441]
["2019-05-14T20:21:15.000000000","2019-05-15T03:21:15.000000000",1016,481900.0]
["2019-05-14T20:21:30.000000000","2019-05-15T03:21:30.000000000",1019,29700.199999999997]
["2019-05-14T20:21:30.000000000","2019-05-15T03:21:30.000000000",1018,482800.0]
["2019-05-14T20:21:45.000000000","2019-05-15T03:21:45.000000000",1017,480000.0]
["2019-05-14T20:21:45.000000000","2019-05-15T03:21:45.000000000",1020,2724801.0]
["2019-05-14T20:21:45.000000000","2019-05-15T03:21:45.000000000",1133,962.7042]
["2019-05-14T20:22:00.000000000","2019-05-15T03:22:00.000000000",1022,0.03333253]
["2019-05-14T20:22:00.000000000","2019-05-15T03:22:00.000000000",1130,757257620.313]
["2019-05-14T20:22:15.000000000","2019-05-15T03:22:15.000000000",1021,278.0218]
["2019-05-14T20:22:15.000000000","2019-05-15T03:22:15.000000000",1016,481500.0]
["2019-05-14T20:22:30.000000000","2019-05-15T03:22:30.000000000",1019,29646.809999999998]
["2019-05-14T20:22:30.000000000","2019-05-15T03:22:30.000000000",1018,482668.8]
["2019-05-14T20:22:45.000000000","2019-05-15T03:22:45.000000000",1017,480000.0]
["2019-05-14T20:22:45.000000000","2019-05-15T03:22:45.000000000",1020,2724801.0]
["2019-05-14T20:22:45.000000000","2019-05-15T03:22:45.000000000",1133,962.6729]
["2019-05-14T20:23:00.000000000","2019-05-15T03:23:00.000000000",1022,0.08222024]
["2019-05-14T20:23:00.000000000","2019-05-15T03:23:00.000000000",1130,756882415.2153]
["2019-05-14T20:23:15.000000000","2019-05-15T03:23:15.000000000",1021,277.8042]
["2019-05-14T20:23:15.000000000","2019-05-15T03:23:15.000000000",1016,481700.0]
["2019-05-14T20:23:30.000000000","2019-05-15T03:23:30.000000000",1019,29500.0]
["2019-05-14T20:23:30.000000000","2019-05-15T03:23:30.000000000",1018,482895.8]
["2019-05-14T20:23:45.000000000","2019-05-15T03:23:45.000000000",1017,480000.0]
["2019-05-14T20:23:45.000000000","2019-05-15T03:23:45.000000000",1020,2724801.0]
["2019-05-14T20:23:45.000000000","2019-05-15T03:23:45.000000000",1133,963.0063]
["2019-05-14T20:24:00.000000000","2019-05-15T03:24:00.000000000",1022,0.0355547]
["2019-05-14T20:24:00.000000000","2019-05-15T03:24:00.000000000",1130,757427102.9352]
["2019-05-14T20:24:15.000000000","2019-05-15T03:24:15.000000000",1021,278.0218]
["2019-05-14T20:24:15.000000000","2019-05-15T03:24:15.000000000",1016,481600.0]
["2019-05-14T20:24:30.000000000","2019-05-15T03:24:30.000000000",1019,29500.0]
["2019-05-14T20:24:30.000000000","2019-05-15T03:24:30.000000000",1018,483256.3]
["2019-05-14T20:24:45.000000000","2019-05-15T03:24:45.000000000",1017,480000.0]
["2019-05-14T20:24:45.000000000","2019-05-15T03:24:45.000000000",1020,2724801.0]
["2019-05-14T20:24:45.000000000","2019-05-15T03:24:45.000000000",1133,963.0979]
["2019-05-14T20:25:00.000000000","2019-05-15T03:25:00.000000000",1022,0.06666507]
["2019-05-14T20:25:00.000000000","2019-05-15T03:25:00.000000000",1130,757644814.5351]
["2019-05-14T20:25:15.000000000","2019-05-15T03:25:15.000000000",1021,278.044]
["2019-05-14T20:25:15.000000000","2019-05-15T03:25:15.000000000",1016,482000.0]
["2019-05-14T20:25:30.000000000","2019-05-15T03:25:30.000000000",1019,29400.15]
["2019-05-14T20:25:30.000000000","2019-05-15T03:25:30.000000000",1018,483266.7]
["2019-05-14T20:25:45.000000000","2019-05-15T03:25:45.000000000",1017,480000.0]
["2019-05-14T20:25:45.000000000","2019-05-15T03:25:45.000000000",1020,2724801.0]
["2019-05-14T20:25:45.000000000","2019-05-15T03:25:45.000000000",1133,963.5021]
["2019-05-14T20:26:00.000000000","2019-05-15T03:26:00.000000000",1022,0.0644429]
["2019-05-14T20:26:00.000000000","2019-05-15T03:26:00.000000000",1130,757517566.3284]
["2019-05-14T20:26:15.000000000","2019-05-15T03:26:15.000000000",1021,278.1084]
["2019-05-14T20:26:15.000000000","2019-05-15T03:26:15.000000000",1016,481900.0]
["2019-05-14T20:26:30.000000000","2019-05-15T03:26:30.000000000",1019,29246.8]
["2019-05-14T20:26:30.000000000","2019-05-15T03:26:30.000000000",1018,483225.0]
["2019-05-14T20:26:45.000000000","2019-05-15T03:26:45.000000000",1017,481733.3]
["2019-05-14T20:26:45.000000000","2019-05-15T03:26:45.000000000",1020,2724801.0]
["2019-05-14T20:26:45.000000000","2019-05-15T03:26:45.000000000",1133,965.0291]
["2019-05-14T20:27:00.000000000","2019-05-15T03:27:00.000000000",1022,0.01555518]
["2019-05-14T20:27:00.000000000","2019-05-15T03:27:00.000000000",1130,757959256.5705]
["2019-05-14T20:27:15.000000000","2019-05-15T03:27:15.000000000",1021,278.1017]
["2019-05-14T20:27:15.000000000","2019-05-15T03:27:15.000000000",1016,481900.0]
["2019-05-14T20:27:30.000000000","2019-05-15T03:27:30.000000000",1019,29200.199999999997]
["2019-05-14T20:27:30.000000000","2019-05-15T03:27:30.000000000",1018,483216.7]
["2019-05-14T20:27:45.000000000","2019-05-15T03:27:45.000000000",1017,480000.0]
["2019-05-14T20:27:45.000000000","2019-05-15T03:27:45.000000000",1020,2724801.0]
["2019-05-14T20:27:45.000000000","2019-05-15T03:27:45.000000000",1133,963.2958]
["2019-05-14T20:28:00.000000000","2019-05-15T03:28:00.000000000",1022,0.0355547]
["2019-05-14T20:28:00.000000000","2019-05-15T03:28:00.000000000",1130,757499582.6418]
["2019-05-14T20:28:15.000000000","2019-05-15T03:28:15.000000000",1021,277.9551]
["2019-05-14T20:28:15.000000000","2019-05-15T03:28:15.000000000",1016,482100.0]
["2019-05-14T20:28:30.000000000","2019-05-15T03:28:30.000000000",1019,29100.100000000002]
["2019-05-14T20:28:30.000000000","2019-05-15T03:28:30.000000000",1018,483150.0]
["2019-05-14T20:28:45.000000000","2019-05-15T03:28:45.000000000",1017,480000.0]
["2019-05-14T20:28:45.000000000","2019-05-15T03:28:45.000000000",1020,2724801.0]
["2019-05-14T20:28:45.000000000","2019-05-15T03:28:45.000000000",1133,963.2625]
["2019-05-14T20:29:00.000000000","2019-05-15T03:29:00.000000000",1022,0.0644429]
["2019-05-14T20:29:00.000000000","2019-05-15T03:29:00.000000000",1130,757765523.2194]
["2019-05-14T20:29:15.000000000","2019-05-15T03:29:15.000000000",1021,278.0788]
["2019-05-14T20:29:15.000000000","2019-05-15T03:29:15.000000000",1130,757709392.3188]
["2019-05-14T20:29:30.000000000","2019-05-15T03:29:30.000000000",1021,278.1927]
["2019-05-14T20:29:30.000000000","2019-05-15T03:29:30.000000000",1016,482000.0]
["2019-05-14T20:29:45.000000000","2019-05-15T03:29:45.000000000",1019,29100.100000000002]
["2019-05-14T20:29:45.000000000","2019-05-15T03:29:45.000000000",1018,483304.19999999995]
["2019-05-14T20:30:00.000000000","2019-05-15T03:30:00.000000000",1017,480000.0]
["2019-05-14T20:30:00.000000000","2019-05-15T03:30:00.000000000",1020,2724801.0]
["2019-05-14T20:30:00.000000000","2019-05-15T03:30:00.000000000",1133,963.4042]
["2019-05-14T20:30:15.000000000","2019-05-15T03:30:15.000000000",1022,0.0]
["2019-05-14T20:30:15.000000000","2019-05-15T03:30:15.000000000",1130,758237458.7526]
["2019-05-14T20:30:30.000000000","2019-05-15T03:30:30.000000000",1021,278.2704]
["2019-05-14T20:30:30.000000000","2019-05-15T03:30:30.000000000",1016,482100.0]
["2019-05-14T20:30:45.000000000","2019-05-15T03:30:45.000000000",1019,28946.75]
["2019-05-14T20:30:45.000000000","2019-05-15T03:30:45.000000000",1018,483264.6]
["2019-05-14T20:31:00.000000000","2019-05-15T03:31:00.000000000",1017,481733.3]
["2019-05-14T20:31:00.000000000","2019-05-15T03:31:00.000000000",1020,2724801.0]
["2019-05-14T20:31:00.000000000","2019-05-15T03:31:00.000000000",1133,965.1521]
["2019-05-14T20:31:15.000000000","2019-05-15T03:31:15.000000000",1022,0.03111036]
["2019-05-14T20:31:15.000000000","2019-05-15T03:31:15.000000000",1130,758328194.6259]
["2019-05-14T20:31:30.000000000","2019-05-15T03:31:30.000000000",1021,278.2326]
["2019-05-14T20:31:30.000000000","2019-05-15T03:31:30.000000000",1016,482600.0]
["2019-05-14T20:31:45.000000000","2019-05-15T03:31:45.000000000",1019,28846.76]
["2019-05-14T20:31:45.000000000","2019-05-15T03:31:45.000000000",1018,483702.1]
["2019-05-14T20:32:00.000000000","2019-05-15T03:32:00.000000000",1017,482000.0]
["2019-05-14T20:32:00.000000000","2019-05-15T03:32:00.000000000",1020,2724801.0]
["2019-05-14T20:32:00.000000000","2019-05-15T03:32:00.000000000",1133,965.65]
["2019-05-14T20:32:15.000000000","2019-05-15T03:32:15.000000000",1022,0.01555518]
["2019-05-14T20:32:15.000000000","2019-05-15T03:32:15.000000000",1130,758582146.0791]
["2019-05-14T20:32:30.000000000","2019-05-15T03:32:30.000000000",1021,277.8419]
["2019-05-14T20:32:30.000000000","2019-05-15T03:32:30.000000000",1016,480700.0]
["2019-05-14T20:32:45.000000000","2019-05-15T03:32:45.000000000",1019,28800.05]
["2019-05-14T20:32:45.000000000","2019-05-15T03:32:45.000000000",1018,481860.4]
["2019-05-14T20:33:00.000000000","2019-05-15T03:33:00.000000000",1017,480000.0]
["2019-05-14T20:33:00.000000000","2019-05-15T03:33:00.000000000",1020,2724801.0]
["2019-05-14T20:33:00.000000000","2019-05-15T03:33:00.000000000",1133,961.7521]
["2019-05-14T20:33:15.000000000","2019-05-15T03:33:15.000000000",1022,0.01777735]
["2019-05-14T20:33:15.000000000","2019-05-15T03:33:15.000000000",1130,755963067.3579]
["2019-05-14T20:33:30.000000000","2019-05-15T03:33:30.000000000",1021,277.4224]
["2019-05-14T20:33:30.000000000","2019-05-15T03:33:30.000000000",1016,480700.0]
["2019-05-14T20:33:45.000000000","2019-05-15T03:33:45.000000000",1019,28700.199999999997]
["2019-05-14T20:33:45.000000000","2019-05-15T03:33:45.000000000",1018,481860.4]
["2019-05-14T20:34:00.000000000","2019-05-15T03:34:00.000000000",1017,480000.0]
["2019-05-14T20:34:00.000000000","2019-05-15T03:34:00.000000000",1020,2724801.0]
["2019-05-14T20:34:00.000000000","2019-05-15T03:34:00.000000000",1133,961.775]
["2019-05-14T20:34:15.000000000","2019-05-15T03:34:15.000000000",1022,0.03333253]
["2019-05-14T20:34:15.000000000","2019-05-15T03:34:15.000000000",1130,755793584.7357]
["2019-05-14T20:34:30.000000000","2019-05-15T03:34:30.000000000",1021,277.4579]
["2019-05-14T20:34:30.000000000","2019-05-15T03:34:30.000000000",1016,480800.0]
["2019-05-14T20:34:45.000000000","2019-05-15T03:34:45.000000000",1019,28646.809999999998]
["2019-05-14T20:34:45.000000000","2019-05-15T03:34:45.000000000",1018,481712.5]
["2019-05-14T20:35:00.000000000","2019-05-15T03:35:00.000000000",1017,480000.0]
["2019-05-14T20:35:00.000000000","2019-05-15T03:35:00.000000000",1020,2724801.0]
["2019-05-14T20:35:00.000000000","2019-05-15T03:35:00.000000000",1133,961.7792]
["2019-05-14T20:35:15.000000000","2019-05-15T03:35:15.000000000",1022,0.05714149]
["2019-05-14T20:35:15.000000000","2019-05-15T03:35:15.000000000",1133,961.8125]
["2019-05-14T20:35:30.000000000","2019-05-15T03:35:30.000000000",1022,0.08222024]
["2019-05-14T20:35:30.000000000","2019-05-15T03:35:30.000000000",1130,755866336.9224]
["2019-05-14T20:35:45.000000000","2019-05-15T03:35:45.000000000",1021,277.4445]
["2019-05-14T20:35:45.000000000","2019-05-15T03:35:45.000000000",1016,480800.0]
["2019-05-14T20:36:00.000000000","2019-05-15T03:36:00.000000000",1019,28500.0]
["2019-05-14T20:36:00.000000000","2019-05-15T03:36:00.000000000",1018,480147.89999999997]
["2019-05-14T20:36:15.000000000","2019-05-15T03:36:15.000000000",1017,480000.0]
["2019-05-14T20:36:15.000000000","2019-05-15T03:36:15.000000000",1020,2724801.0]
["2019-05-14T20:36:15.000000000","2019-05-15T03:36:15.000000000",1133,960.0875]
["2019-05-14T20:36:30.000000000","2019-05-15T03:36:30.000000000",1022,0.01777735]
["2019-05-14T20:36:30.000000000","2019-05-15T03:36:30.000000000",1130,756247536.5823]
["2019-05-14T20:36:45.000000000","2019-05-15T03:36:45.000000000",1021,277.5001]
["2019-05-14T20:36:45.000000000","2019-05-15T03:36:45.000000000",1016,481000.0]
["2019-05-14T20:37:00.000000000","2019-05-15T03:37:00.000000000",1019,28500.0]
["2019-05-14T20:37:00.000000000","2019-05-15T03:37:00.000000000",1018,481437.5]
["2019-05-14T20:37:15.000000000","2019-05-15T03:37:15.000000000",1017,480000.0]
["2019-05-14T20:37:15.000000000","2019-05-15T03:37:15.000000000",1020,2724801.0]
["2019-05-14T20:37:30.000000000","2019-05-15T03:37:30.000000000",1017,480000.0]
["2019-05-14T20:37:30.000000000","2019-05-15T03:37:30.000000000",1020,2724801.0]
["2019-05-14T20:37:30.000000000","2019-05-15T03:37:30.000000000",1133,960.4896]
["2019-05-14T20:37:45.000000000","2019-05-15T03:37:45.000000000",1022,0.0]
["2019-05-14T20:37:45.000000000","2019-05-15T03:37:45.000000000",1130,756102032.2089]
["2019-05-14T20:38:00.000000000","2019-05-15T03:38:00.000000000",1021,277.4712]
["2019-05-14T20:38:00.000000000","2019-05-15T03:38:00.000000000",1016,480600.0]
["2019-05-14T20:38:15.000000000","2019-05-15T03:38:15.000000000",1019,28300.05]
["2019-05-14T20:38:15.000000000","2019-05-15T03:38:15.000000000",1018,481843.8]
["2019-05-14T20:38:30.000000000","2019-05-15T03:38:30.000000000",1017,480000.0]
["2019-05-14T20:38:30.000000000","2019-05-15T03:38:30.000000000",1020,2724801.0]
["2019-05-14T20:38:30.000000000","2019-05-15T03:38:30.000000000",1133,961.8438]
["2019-05-14T20:38:45.000000000","2019-05-15T03:38:45.000000000",1022,0.05110988]
["2019-05-14T20:38:45.000000000","2019-05-15T03:38:45.000000000",1130,756047808.669]
["2019-05-14T20:39:00.000000000","2019-05-15T03:39:00.000000000",1021,277.4605]
["2019-05-14T20:39:00.000000000","2019-05-15T03:39:00.000000000",1016,480900.0]
["2019-05-14T20:39:15.000000000","2019-05-15T03:39:15.000000000",1019,28300.05]
["2019-05-14T20:39:15.000000000","2019-05-15T03:39:15.000000000",1018,481897.89999999997]
["2019-05-14T20:39:30.000000000","2019-05-15T03:39:30.000000000",1017,480000.0]
["2019-05-14T20:39:30.000000000","2019-05-15T03:39:30.000000000",1020,2724801.0]
["2019-05-14T20:39:30.000000000","2019-05-15T03:39:30.000000000",1133,960.5771]
["2019-05-14T20:39:45.000000000","2019-05-15T03:39:45.000000000",1022,0.0]
["2019-05-14T20:39:45.000000000","2019-05-15T03:39:45.000000000",1130,756241269.54]
["2019-05-14T20:40:00.000000000","2019-05-15T03:40:00.000000000",1021,277.4845]
["2019-05-14T20:40:00.000000000","2019-05-15T03:40:00.000000000",1016,480800.0]
["2019-05-14T20:40:15.000000000","2019-05-15T03:40:15.000000000",1019,28200.199999999997]
["2019-05-14T20:40:15.000000000","2019-05-15T03:40:15.000000000",1018,481889.6]
["2019-05-14T20:40:30.000000000","2019-05-15T03:40:30.000000000",1017,480000.0]
["2019-05-14T20:40:30.000000000","2019-05-15T03:40:30.000000000",1020,2724801.0]
["2019-05-14T20:40:30.000000000","2019-05-15T03:40:30.000000000",1133,960.6]
["2019-05-14T20:40:45.000000000","2019-05-15T03:40:45.000000000",1022,0.0]
["2019-05-14T20:40:45.000000000","2019-05-15T03:40:45.000000000",1130,755975328.9624]
["2019-05-14T20:41:00.000000000","2019-05-15T03:41:00.000000000",1021,277.5423]
["2019-05-14T20:41:00.000000000","2019-05-15T03:41:00.000000000",1016,481200.0]
["2019-05-14T20:41:15.000000000","2019-05-15T03:41:15.000000000",1019,28100.100000000002]
["2019-05-14T20:41:15.000000000","2019-05-15T03:41:15.000000000",1018,481567.0]
["2019-05-14T20:41:30.000000000","2019-05-15T03:41:30.000000000",1019,28100.100000000002]
["2019-05-14T20:41:30.000000000","2019-05-15T03:41:30.000000000",1018,480822.9]
["2019-05-14T20:41:45.000000000","2019-05-15T03:41:45.000000000",1017,480000.0]
["2019-05-14T20:41:45.000000000","2019-05-15T03:41:45.000000000",1020,2724801.0]
["2019-05-14T20:41:45.000000000","2019-05-15T03:41:45.000000000",1133,960.2917]
["2019-05-14T20:42:00.000000000","2019-05-15T03:42:00.000000000",1022,0.01777735]
["2019-05-14T20:42:00.000000000","2019-05-15T03:42:00.000000000",1130,756374239.8288]
["2019-05-14T20:42:15.000000000","2019-05-15T03:42:15.000000000",1021,277.5711]
["2019-05-14T20:42:15.000000000","2019-05-15T03:42:15.000000000",1016,480900.0]
["2019-05-14T20:42:30.000000000","2019-05-15T03:42:30.000000000",1019,28000.0]
["2019-05-14T20:42:30.000000000","2019-05-15T03:42:30.000000000",1018,480116.69999999995]
["2019-05-14T20:42:45.000000000","2019-05-15T03:42:45.000000000",1017,480000.0]
["2019-05-14T20:42:45.000000000","2019-05-15T03:42:45.000000000",1020,2724801.0]
["2019-05-14T20:42:45.000000000","2019-05-15T03:42:45.000000000",1133,960.2854]
["2019-05-14T20:43:00.000000000","2019-05-15T03:43:00.000000000",1022,0.06888723]
["2019-05-14T20:43:00.000000000","2019-05-15T03:43:00.000000000",1130,756289770.9978]
["2019-05-14T20:43:15.000000000","2019-05-15T03:43:15.000000000",1021,277.5533]
["2019-05-14T20:43:15.000000000","2019-05-15T03:43:15.000000000",1016,481000.0]
["2019-05-14T20:43:30.000000000","2019-05-15T03:43:30.000000000",1019,27900.15]
["2019-05-14T20:43:30.000000000","2019-05-15T03:43:30.000000000",1018,480418.8]
["2019-05-14T20:43:45.000000000","2019-05-15T03:43:45.000000000",1017,480000.0]
["2019-05-14T20:43:45.000000000","2019-05-15T03:43:45.000000000",1020,2724801.0]
["2019-05-14T20:43:45.000000000","2019-05-15T03:43:45.000000000",1133,960.4458]
["2019-05-14T20:44:00.000000000","2019-05-15T03:44:00.000000000",1022,0.06666507]
["2019-05-14T20:44:00.000000000","2019-05-15T03:44:00.000000000",1130,756519471.7221]
["2019-05-14T20:44:15.000000000","2019-05-15T03:44:15.000000000",1021,277.6533]
["2019-05-14T20:44:15.000000000","2019-05-15T03:44:15.000000000",1016,481000.0]
["2019-05-14T20:44:30.000000000","2019-05-15T03:44:30.000000000",1019,27846.76]
["2019-05-14T20:44:30.000000000","2019-05-15T03:44:30.000000000",1018,480377.1]
["2019-05-14T20:44:45.000000000","2019-05-15T03:44:45.000000000",1017,480000.0]
["2019-05-14T20:44:45.000000000","2019-05-15T03:44:45.000000000",1020,2724801.0]
["2019-05-14T20:44:45.000000000","2019-05-15T03:44:45.000000000",1133,960.3438]
["2019-05-14T20:45:00.000000000","2019-05-15T03:45:00.000000000",1022,0.0]
["2019-05-14T20:45:00.000000000","2019-05-15T03:45:00.000000000",1130,756065792.3556]
["2019-05-14T20:45:15.000000000","2019-05-15T03:45:15.000000000",1021,277.5756]
["2019-05-14T20:45:15.000000000","2019-05-15T03:45:15.000000000",1016,481000.0]
["2019-05-14T20:45:30.000000000","2019-05-15T03:45:30.000000000",1019,27700.199999999997]
["2019-05-14T20:45:30.000000000","2019-05-15T03:45:30.000000000",1018,480520.8]
["2019-05-14T20:45:45.000000000","2019-05-15T03:45:45.000000000",1017,480000.0]
["2019-05-14T20:45:45.000000000","2019-05-15T03:45:45.000000000",1020,2724801.0]
["2019-05-14T20:45:45.000000000","2019-05-15T03:45:45.000000000",1133,960.3333]
["2019-05-14T20:46:00.000000000","2019-05-15T03:46:00.000000000",1022,0.05110988]
["2019-05-14T20:46:00.000000000","2019-05-15T03:46:00.000000000",1130,756362250.7044]
["2019-05-14T20:46:15.000000000","2019-05-15T03:46:15.000000000",1021,277.5578]
["2019-05-14T20:46:15.000000000","2019-05-15T03:46:15.000000000",1016,481200.0]
["2019-05-14T20:46:30.000000000","2019-05-15T03:46:30.000000000",1019,27546.71]
["2019-05-14T20:46:30.000000000","2019-05-15T03:46:30.000000000",1018,480191.7]
["2019-05-14T20:46:45.000000000","2019-05-15T03:46:45.000000000",1017,480000.0]
["2019-05-14T20:46:45.000000000","2019-05-15T03:46:45.000000000",1020,2724801.0]
["2019-05-14T20:46:45.000000000","2019-05-15T03:46:45.000000000",1133,960.3417]
["2019-05-14T20:47:00.000000000","2019-05-15T03:47:00.000000000",1022,0.06666507]
["2019-05-14T20:47:00.000000000","2019-05-15T03:47:00.000000000",1130,756313749.2466]
["2019-05-14T20:47:15.000000000","2019-05-15T03:47:15.000000000",1021,277.5841]
["2019-05-14T20:47:15.000000000","2019-05-15T03:47:15.000000000",1130,756361433.2641]
["2019-05-14T20:47:30.000000000","2019-05-15T03:47:30.000000000",1021,277.6732]
["2019-05-14T20:47:30.000000000","2019-05-15T03:47:30.000000000",1016,481200.0]
["2019-05-14T20:47:45.000000000","2019-05-15T03:47:45.000000000",1019,27400.15]
["2019-05-14T20:47:45.000000000","2019-05-15T03:47:45.000000000",1018,480445.80000000005]
["2019-05-14T20:48:00.000000000","2019-05-15T03:48:00.000000000",1017,480000.0]
["2019-05-14T20:48:00.000000000","2019-05-15T03:48:00.000000000",1020,2724801.0]
["2019-05-14T20:48:00.000000000","2019-05-15T03:48:00.000000000",1133,960.4604]
["2019-05-14T20:48:15.000000000","2019-05-15T03:48:15.000000000",1022,0.0644429]
["2019-05-14T20:48:15.000000000","2019-05-15T03:48:15.000000000",1130,756422741.2866]
["2019-05-14T20:48:30.000000000","2019-05-15T03:48:30.000000000",1021,277.6754]
["2019-05-14T20:48:30.000000000","2019-05-15T03:48:30.000000000",1016,481100.0]
["2019-05-14T20:48:45.000000000","2019-05-15T03:48:45.000000000",1019,27300.05]
["2019-05-14T20:48:45.000000000","2019-05-15T03:48:45.000000000",1018,480247.8]
["2019-05-14T20:49:00.000000000","2019-05-15T03:49:00.000000000",1017,480000.0]
["2019-05-14T20:49:00.000000000","2019-05-15T03:49:00.000000000",1020,2724801.0]
["2019-05-14T20:49:15.000000000","2019-05-15T03:49:15.000000000",1017,480000.0]
["2019-05-14T20:49:15.000000000","2019-05-15T03:49:15.000000000",1020,2724801.0]
["2019-05-14T20:49:15.000000000","2019-05-15T03:49:15.000000000",1133,960.2437]
["2019-05-14T20:49:30.000000000","2019-05-15T03:49:30.000000000",1022,0.06666507]
["2019-05-14T20:49:30.000000000","2019-05-15T03:49:30.000000000",1130,756023557.9401]
["2019-05-14T20:49:45.000000000","2019-05-15T03:49:45.000000000",1021,277.5223]
["2019-05-14T20:49:45.000000000","2019-05-15T03:49:45.000000000",1016,480900.0]
["2019-05-14T20:50:00.000000000","2019-05-15T03:50:00.000000000",1019,26946.75]
["2019-05-14T20:50:00.000000000","2019-05-15T03:50:00.000000000",1018,480320.80000000005]
["2019-05-14T20:50:15.000000000","2019-05-15T03:50:15.000000000",1017,480000.0]
["2019-05-14T20:50:15.000000000","2019-05-15T03:50:15.000000000",1020,2724801.0]
["2019-05-14T20:50:15.000000000","2019-05-15T03:50:15.000000000",1133,960.3583]
["2019-05-14T20:50:30.000000000","2019-05-15T03:50:30.000000000",1022,0.0355547]
["2019-05-14T20:50:30.000000000","2019-05-15T03:50:30.000000000",1130,756549989.4933]
["2019-05-14T20:50:45.000000000","2019-05-15T03:50:45.000000000",1021,277.5689]
["2019-05-14T20:50:45.000000000","2019-05-15T03:50:45.000000000",1016,481000.0]
["2019-05-14T20:51:00.000000000","2019-05-15T03:51:00.000000000",1019,26800.05]
["2019-05-14T20:51:00.000000000","2019-05-15T03:51:00.000000000",1018,480562.5]
["2019-05-14T20:51:15.000000000","2019-05-15T03:51:15.000000000",1017,480000.0]
["2019-05-14T20:51:15.000000000","2019-05-15T03:51:15.000000000",1020,2724801.0]
["2019-05-14T20:51:15.000000000","2019-05-15T03:51:15.000000000",1133,960.5167]
["2019-05-14T20:51:30.000000000","2019-05-15T03:51:30.000000000",1022,0.0999976]
["2019-05-14T20:51:30.000000000","2019-05-15T03:51:30.000000000",1130,756688954.3443]
["2019-05-14T20:51:45.000000000","2019-05-15T03:51:45.000000000",1021,277.6888]
["2019-05-14T20:51:45.000000000","2019-05-15T03:51:45.000000000",1016,481200.0]
["2019-05-14T20:52:00.000000000","2019-05-15T03:52:00.000000000",1019,26646.809999999998]
["2019-05-14T20:52:00.000000000","2019-05-15T03:52:00.000000000",1018,480745.8]
["2019-05-14T20:52:15.000000000","2019-05-15T03:52:15.000000000",1017,480000.0]
["2019-05-14T20:52:15.000000000","2019-05-15T03:52:15.000000000",1020,2724801.0]
["2019-05-14T20:52:15.000000000","2019-05-15T03:52:15.000000000",1133,962.0958]
["2019-05-14T20:52:30.000000000","2019-05-15T03:52:30.000000000",1022,0.08222024]
["2019-05-14T20:52:30.000000000","2019-05-15T03:52:30.000000000",1130,756731188.7598]
["2019-05-14T20:52:45.000000000","2019-05-15T03:52:45.000000000",1021,277.7065]
["2019-05-14T20:52:45.000000000","2019-05-15T03:52:45.000000000",1016,481100.0]
["2019-05-14T20:53:00.000000000","2019-05-15T03:53:00.000000000",1019,26446.75]
["2019-05-14T20:53:00.000000000","2019-05-15T03:53:00.000000000",1018,482718.8]
["2019-05-14T20:53:15.000000000","2019-05-15T03:53:15.000000000",1017,480000.0]
["2019-05-14T20:53:15.000000000","2019-05-15T03:53:15.000000000",1020,2724801.0]
["2019-05-14T20:53:15.000000000","2019-05-15T03:53:15.000000000",1133,962.7875]
["2019-05-14T20:53:30.000000000","2019-05-15T03:53:30.000000000",1022,0.04888771]
["2019-05-14T20:53:30.000000000","2019-05-15T03:53:30.000000000",1130,757015657.9842]
["2019-05-14T20:53:45.000000000","2019-05-15T03:53:45.000000000",1021,277.7842]
["2019-05-14T20:53:45.000000000","2019-05-15T03:53:45.000000000",1016,481300.0]
["2019-05-14T20:54:00.000000000","2019-05-15T03:54:00.000000000",1019,26300.05]
["2019-05-14T20:54:00.000000000","2019-05-15T03:54:00.000000000",1018,482918.8]
["2019-05-14T20:54:15.000000000","2019-05-15T03:54:15.000000000",1017,480000.0]
["2019-05-14T20:54:15.000000000","2019-05-15T03:54:15.000000000",1020,2724801.0]
["2019-05-14T20:54:15.000000000","2019-05-15T03:54:15.000000000",1133,963.0604]
["2019-05-14T20:54:30.000000000","2019-05-15T03:54:30.000000000",1022,0.0]
["2019-05-14T20:54:30.000000000","2019-05-15T03:54:30.000000000",1130,757045903.2753]
["2019-05-14T20:54:45.000000000","2019-05-15T03:54:45.000000000",1021,277.8597]
["2019-05-14T20:54:45.000000000","2019-05-15T03:54:45.000000000",1016,481400.0]
["2019-05-14T20:55:00.000000000","2019-05-15T03:55:00.000000000",1019,26143.0]
["2019-05-14T20:55:00.000000000","2019-05-15T03:55:00.000000000",1018,483017.9]
["2019-05-14T20:55:15.000000000","2019-05-15T03:55:15.000000000",1019,26100.100000000002]
["2019-05-14T20:55:15.000000000","2019-05-15T03:55:15.000000000",1018,482985.4]
["2019-05-14T20:55:30.000000000","2019-05-15T03:55:30.000000000",1017,480000.0]
["2019-05-14T20:55:30.000000000","2019-05-15T03:55:30.000000000",1020,2724801.0]
["2019-05-14T20:55:30.000000000","2019-05-15T03:55:30.000000000",1133,962.9917]
["2019-05-14T20:55:45.000000000","2019-05-15T03:55:45.000000000",1022,0.01555518]
["2019-05-14T20:55:45.000000000","2019-05-15T03:55:45.000000000",1130,757475331.9129]
["2019-05-14T20:56:00.000000000","2019-05-15T03:56:00.000000000",1021,278.0551]
["2019-05-14T20:56:00.000000000","2019-05-15T03:56:00.000000000",1016,481600.0]
["2019-05-14T20:56:15.000000000","2019-05-15T03:56:15.000000000",1019,25946.75]
["2019-05-14T20:56:15.000000000","2019-05-15T03:56:15.000000000",1018,483268.7]
["2019-05-14T20:56:30.000000000","2019-05-15T03:56:30.000000000",1017,480000.0]
["2019-05-14T20:56:30.000000000","2019-05-15T03:56:30.000000000",1020,2724801.0]
["2019-05-14T20:56:30.000000000","2019-05-15T03:56:30.000000000",1133,963.275]
["2019-05-14T20:56:45.000000000","2019-05-15T03:56:45.000000000",1022,0.06888723]
["2019-05-14T20:56:45.000000000","2019-05-15T03:56:45.000000000",1130,757590318.5151]
["2019-05-14T20:57:00.000000000","2019-05-15T03:57:00.000000000",1021,277.9884]
["2019-05-14T20:57:00.000000000","2019-05-15T03:57:00.000000000",1016,481700.0]
["2019-05-14T20:57:15.000000000","2019-05-15T03:57:15.000000000",1019,25800.05]
["2019-05-14T20:57:15.000000000","2019-05-15T03:57:15.000000000",1018,483441.7]
["2019-05-14T20:57:30.000000000","2019-05-15T03:57:30.000000000",1017,480000.0]
["2019-05-14T20:57:30.000000000","2019-05-15T03:57:30.000000000",1020,2724801.0]
["2019-05-14T20:57:30.000000000","2019-05-15T03:57:30.000000000",1133,963.5458]
["2019-05-14T20:57:45.000000000","2019-05-15T03:57:45.000000000",1022,0.05110988]
["2019-05-14T20:57:45.000000000","2019-05-15T03:57:45.000000000",1130,758007758.0283]
["2019-05-14T20:58:00.000000000","2019-05-15T03:58:00.000000000",1021,278.2238]
["2019-05-14T20:58:00.000000000","2019-05-15T03:58:00.000000000",1016,481900.0]
["2019-05-14T20:58:15.000000000","2019-05-15T03:58:15.000000000",1019,25600.100000000002]
["2019-05-14T20:58:15.000000000","2019-05-15T03:58:15.000000000",1018,483493.7]
["2019-05-14T20:58:30.000000000","2019-05-15T03:58:30.000000000",1017,480000.0]
["2019-05-14T20:58:30.000000000","2019-05-15T03:58:30.000000000",1020,2724801.0]
["2019-05-14T20:58:30.000000000","2019-05-15T03:58:30.000000000",1133,963.4688]
["2019-05-14T20:58:45.000000000","2019-05-15T03:58:45.000000000",1022,0.04888771]
["2019-05-14T20:58:45.000000000","2019-05-15T03:58:45.000000000",1130,758013752.5905]
["2019-05-14T20:59:00.000000000","2019-05-15T03:59:00.000000000",1021,278.1683]
["2019-05-14T20:59:00.000000000","2019-05-15T03:59:00.000000000",1016,481800.0]
["2019-05-14T20:59:15.000000000","2019-05-15T03:59:15.000000000",1019,25400.15]
["2019-05-14T20:59:15.000000000","2019-05-15T03:59:15.000000000",1018,483397.89999999997]
["2019-05-14T20:59:30.000000000","2019-05-15T03:59:30.000000000",1017,481733.3]
["2019-05-14T20:59:30.000000000","2019-05-15T03:59:30.000000000",1020,2724801.0]
["2019-05-14T20:59:30.000000000","2019-05-15T03:59:30.000000000",1133,965.2312]
["2019-05-14T20:59:45.000000000","2019-05-15T03:59:45.000000000",1022,0.04888771]
["2019-05-14T20:59:45.000000000","2019-05-15T03:59:45.000000000",1130,757771790.2617]
["2019-05-14T21:00:00.000000000","2019-05-15T04:00:00.000000000",1021,278.1439]
["2019-05-14T21:00:00.000000000","2019-05-15T04:00:00.000000000",1016,481900.0]
["2019-05-14T21:00:15.000000000","2019-05-15T04:00:15.000000000",1019,25300.05]
["2019-05-14T21:00:15.000000000","2019-05-15T04:00:15.000000000",1018,483381.3]
["2019-05-14T21:00:30.000000000","2019-05-15T04:00:30.000000000",1017,481733.3]
["2019-05-14T21:00:30.000000000","2019-05-15T04:00:30.000000000",1020,2724801.0]
["2019-05-14T21:00:30.000000000","2019-05-15T04:00:30.000000000",1133,965.1396]
["2019-05-14T21:00:45.000000000","2019-05-15T04:00:45.000000000",1022,0.03111036]
["2019-05-14T21:00:45.000000000","2019-05-15T04:00:45.000000000",1130,758158712.0037]
["2019-05-14T21:01:00.000000000","2019-05-15T04:01:00.000000000",1021,278.2504]
["2019-05-14T21:01:00.000000000","2019-05-15T04:01:00.000000000",1016,482000.0]
["2019-05-14T21:01:15.000000000","2019-05-15T04:01:15.000000000",1019,25146.809999999998]
["2019-05-14T21:01:15.000000000","2019-05-15T04:01:15.000000000",1018,483622.9]
["2019-05-14T21:01:30.000000000","2019-05-15T04:01:30.000000000",1017,481733.3]
["2019-05-14T21:01:30.000000000","2019-05-15T04:01:30.000000000",1020,2724801.0]
["2019-05-14T21:01:30.000000000","2019-05-15T04:01:30.000000000",1133,965.3437]
["2019-05-14T21:01:45.000000000","2019-05-15T04:01:45.000000000",1022,0.03333253]
["2019-05-14T21:01:45.000000000","2019-05-15T04:01:45.000000000",1130,758370429.0414]
["2019-05-14T21:02:00.000000000","2019-05-15T04:02:00.000000000",1021,278.2504]
["2019-05-14T21:02:00.000000000","2019-05-15T04:02:00.000000000",1016,481900.0]
["2019-05-14T21:02:15.000000000","2019-05-15T04:02:15.000000000",1019,25046.71]
["2019-05-14T21:02:15.000000000","2019-05-15T04:02:15.000000000",1018,483541.7]
["2019-05-14T21:02:30.000000000","2019-05-15T04:02:30.000000000",1017,480000.0]
["2019-05-14T21:02:30.000000000","2019-05-15T04:02:30.000000000",1020,2724801.0]
["2019-05-14T21:02:30.000000000","2019-05-15T04:02:30.000000000",1133,963.4542]
["2019-05-14T21:02:45.000000000","2019-05-15T04:02:45.000000000",1022,0.03111036]
["2019-05-14T21:02:45.000000000","2019-05-15T04:02:45.000000000",1130,758104488.4638]
["2019-05-14T21:03:00.000000000","2019-05-15T04:03:00.000000000",1021,278.1661]
["2019-05-14T21:03:00.000000000","2019-05-15T04:03:00.000000000",1016,482000.0]
["2019-05-14T21:03:15.000000000","2019-05-15T04:03:15.000000000",1019,25000.0]
["2019-05-14T21:03:15.000000000","2019-05-15T04:03:15.000000000",1018,483435.4]
["2019-05-14T21:03:30.000000000","2019-05-15T04:03:30.000000000",1017,481733.3]
["2019-05-14T21:03:30.000000000","2019-05-15T04:03:30.000000000",1020,2724801.0]
["2019-05-14T21:03:30.000000000","2019-05-15T04:03:30.000000000",1133,965.3396]
["2019-05-14T21:03:45.000000000","2019-05-15T04:03:45.000000000",1022,0.03333253]
["2019-05-14T21:03:45.000000000","2019-05-15T04:03:45.000000000",1130,758297949.3348]
["2019-05-14T21:04:00.000000000","2019-05-15T04:04:00.000000000",1021,278.388]
["2019-05-14T21:04:00.000000000","2019-05-15T04:04:00.000000000",1016,482300.0]
["2019-05-14T21:04:15.000000000","2019-05-15T04:04:15.000000000",1019,24900.15]
["2019-05-14T21:04:15.000000000","2019-05-15T04:04:15.000000000",1018,483475.0]
["2019-05-14T21:04:30.000000000","2019-05-15T04:04:30.000000000",1017,482000.0]
["2019-05-14T21:04:30.000000000","2019-05-15T04:04:30.000000000",1020,2724801.0]
["2019-05-14T21:04:30.000000000","2019-05-15T04:04:30.000000000",1133,965.6146]
["2019-05-14T21:04:45.000000000","2019-05-15T04:04:45.000000000",1022,0.0644429]
["2019-05-14T21:04:45.000000000","2019-05-15T04:04:45.000000000",1130,758340456.2304]
["2019-05-14T21:05:00.000000000","2019-05-15T04:05:00.000000000",1021,278.35]
["2019-05-14T21:05:00.000000000","2019-05-15T04:05:00.000000000",1130,758448358.35]
["2019-05-14T21:05:15.000000000","2019-05-15T04:05:15.000000000",1021,278.4281]
["2019-05-14T21:05:15.000000000","2019-05-15T04:05:15.000000000",1016,482400.0]
["2019-05-14T21:05:30.000000000","2019-05-15T04:05:30.000000000",1019,24846.76]
["2019-05-14T21:05:30.000000000","2019-05-15T04:05:30.000000000",1018,482466.7]
["2019-05-14T21:05:45.000000000","2019-05-15T04:05:45.000000000",1017,480266.7]
["2019-05-14T21:05:45.000000000","2019-05-15T04:05:45.000000000",1020,2724801.0]
["2019-05-14T21:05:45.000000000","2019-05-15T04:05:45.000000000",1133,962.6334]
["2019-05-14T21:06:00.000000000","2019-05-15T04:06:00.000000000",1022,0.03333253]
["2019-05-14T21:06:00.000000000","2019-05-15T04:06:00.000000000",1130,757372334.4351]
["2019-05-14T21:06:15.000000000","2019-05-15T04:06:15.000000000",1021,277.56]
["2019-05-14T21:06:15.000000000","2019-05-15T04:06:15.000000000",1016,480700.0]
["2019-05-14T21:06:30.000000000","2019-05-15T04:06:30.000000000",1019,24800.05]
["2019-05-14T21:06:30.000000000","2019-05-15T04:06:30.000000000",1018,481812.5]
["2019-05-14T21:06:45.000000000","2019-05-15T04:06:45.000000000",1017,478266.7]
["2019-05-14T21:06:45.000000000","2019-05-15T04:06:45.000000000",1020,2724801.0]
["2019-05-14T21:06:45.000000000","2019-05-15T04:06:45.000000000",1133,958.75]
["2019-05-14T21:07:00.000000000","2019-05-15T04:07:00.000000000",1022,0.0]
["2019-05-14T21:07:00.000000000","2019-05-15T04:07:00.000000000",1130,755570696.0139]
["2019-05-14T21:07:15.000000000","2019-05-15T04:07:15.000000000",1021,277.287]
["2019-05-14T21:07:15.000000000","2019-05-15T04:07:15.000000000",1016,480500.0]
["2019-05-14T21:07:30.000000000","2019-05-15T04:07:30.000000000",1019,24700.199999999997]
["2019-05-14T21:07:30.000000000","2019-05-15T04:07:30.000000000",1018,480087.5]
["2019-05-14T21:07:45.000000000","2019-05-15T04:07:45.000000000",1017,480000.0]
["2019-05-14T21:07:45.000000000","2019-05-15T04:07:45.000000000",1020,2724801.0]
["2019-05-14T21:07:45.000000000","2019-05-15T04:07:45.000000000",1133,960.1313]
["2019-05-14T21:08:00.000000000","2019-05-15T04:08:00.000000000",1022,0.01777735]
["2019-05-14T21:08:00.000000000","2019-05-15T04:08:00.000000000",1130,755557616.9691]
["2019-05-14T21:08:15.000000000","2019-05-15T04:08:15.000000000",1021,277.3957]
["2019-05-14T21:08:15.000000000","2019-05-15T04:08:15.000000000",1016,480500.0]
["2019-05-14T21:08:30.000000000","2019-05-15T04:08:30.000000000",1019,24600.100000000002]
["2019-05-14T21:08:30.000000000","2019-05-15T04:08:30.000000000",1018,480179.19999999995]
["2019-05-14T21:08:45.000000000","2019-05-15T04:08:45.000000000",1017,480000.0]
["2019-05-14T21:08:45.000000000","2019-05-15T04:08:45.000000000",1020,2724801.0]
["2019-05-14T21:08:45.000000000","2019-05-15T04:08:45.000000000",1133,961.4479]
["2019-05-14T21:09:00.000000000","2019-05-15T04:09:00.000000000",1022,0.0476179]
["2019-05-14T21:09:00.000000000","2019-05-15T04:09:00.000000000",1133,960.4085]
["2019-05-14T21:09:15.000000000","2019-05-15T04:09:15.000000000",1022,0.06888723]
["2019-05-14T21:09:15.000000000","2019-05-15T04:09:15.000000000",1130,755787590.1735]
["2019-05-14T21:09:30.000000000","2019-05-15T04:09:30.000000000",1021,277.4246]
["2019-05-14T21:09:30.000000000","2019-05-15T04:09:30.000000000",1016,480400.0]
["2019-05-14T21:09:45.000000000","2019-05-15T04:09:45.000000000",1019,24600.100000000002]
["2019-05-14T21:09:45.000000000","2019-05-15T04:09:45.000000000",1018,480247.9]
["2019-05-14T21:10:00.000000000","2019-05-15T04:10:00.000000000",1017,480000.0]
["2019-05-14T21:10:00.000000000","2019-05-15T04:10:00.000000000",1020,2724801.0]
["2019-05-14T21:10:00.000000000","2019-05-15T04:10:00.000000000",1133,960.2021]
["2019-05-14T21:10:15.000000000","2019-05-15T04:10:15.000000000",1022,0.05110988]
["2019-05-14T21:10:15.000000000","2019-05-15T04:10:15.000000000",1130,755781595.6113]
["2019-05-14T21:10:30.000000000","2019-05-15T04:10:30.000000000",1021,277.4801]
["2019-05-14T21:10:30.000000000","2019-05-15T04:10:30.000000000",1016,480400.0]
["2019-05-14T21:10:45.000000000","2019-05-15T04:10:45.000000000",1019,24500.0]
["2019-05-14T21:10:45.000000000","2019-05-15T04:10:45.000000000",1018,480439.7]
["2019-05-14T21:11:00.000000000","2019-05-15T04:11:00.000000000",1017,480000.0]
["2019-05-14T21:11:00.000000000","2019-05-15T04:11:00.000000000",1020,2724801.0]
["2019-05-14T21:11:00.000000000","2019-05-15T04:11:00.000000000",1133,960.2479]
["2019-05-14T21:11:15.000000000","2019-05-15T04:11:15.000000000",1022,0.01777735]
["2019-05-14T21:11:15.000000000","2019-05-15T04:11:15.000000000",1130,756223285.8534]
["2019-05-14T21:11:30.000000000","2019-05-15T04:11:30.000000000",1021,277.5445]
["2019-05-14T21:11:30.000000000","2019-05-15T04:11:30.000000000",1016,480500.0]
["2019-05-14T21:11:45.000000000","2019-05-15T04:11:45.000000000",1019,24500.0]
["2019-05-14T21:11:45.000000000","2019-05-15T04:11:45.000000000",1018,480422.9]
["2019-05-14T21:12:00.000000000","2019-05-15T04:12:00.000000000",1017,480000.0]
["2019-05-14T21:12:00.000000000","2019-05-15T04:12:00.000000000",1020,2724801.0]
["2019-05-14T21:12:00.000000000","2019-05-15T04:12:00.000000000",1133,960.3146]
["2019-05-14T21:12:15.000000000","2019-05-15T04:12:15.000000000",1022,0.05110988]
["2019-05-14T21:12:15.000000000","2019-05-15T04:12:15.000000000",1130,756344267.0178]
["2019-05-14T21:12:30.000000000","2019-05-15T04:12:30.000000000",1021,277.6022]
["2019-05-14T21:12:30.000000000","2019-05-15T04:12:30.000000000",1016,480700.0]
["2019-05-14T21:12:45.000000000","2019-05-15T04:12:45.000000000",1019,24400.15]
["2019-05-14T21:12:45.000000000","2019-05-15T04:12:45.000000000",1018,480318.8]
["2019-05-14T21:13:00.000000000","2019-05-15T04:13:00.000000000",1017,480000.0]
["2019-05-14T21:13:00.000000000","2019-05-15T04:13:00.000000000",1020,2724801.0]
["2019-05-14T21:13:00.000000000","2019-05-15T04:13:00.000000000",1133,962.0854]
["2019-05-14T21:13:15.000000000","2019-05-15T04:13:15.000000000",1022,0.04666555]
["2019-05-14T21:13:15.000000000","2019-05-15T04:13:15.000000000",1130,756217018.8111]
["2019-05-14T21:13:30.000000000","2019-05-15T04:13:30.000000000",1021,277.62]
["2019-05-14T21:13:30.000000000","2019-05-15T04:13:30.000000000",1016,481000.0]
["2019-05-14T21:13:45.000000000","2019-05-15T04:13:45.000000000",1019,24300.05]
["2019-05-14T21:13:45.000000000","2019-05-15T04:13:45.000000000",1018,480564.6]
["2019-05-14T21:14:00.000000000","2019-05-15T04:14:00.000000000",1017,480000.0]
["2019-05-14T21:14:00.000000000","2019-05-15T04:14:00.000000000",1020,2724801.0]
["2019-05-14T21:14:00.000000000","2019-05-15T04:14:00.000000000",1133,960.5646]
["2019-05-14T21:14:15.000000000","2019-05-15T04:14:15.000000000",1022,0.04666555]
["2019-05-14T21:14:15.000000000","2019-05-15T04:14:15.000000000",1130,757124650.0242]
["2019-05-14T21:14:30.000000000","2019-05-15T04:14:30.000000000",1021,277.7554]
["2019-05-14T21:14:30.000000000","2019-05-15T04:14:30.000000000",1016,480900.0]
["2019-05-14T21:14:45.000000000","2019-05-15T04:14:45.000000000",1019,24300.05]
["2019-05-14T21:14:45.000000000","2019-05-15T04:14:45.000000000",1018,482125.0]
["2019-05-14T21:15:00.000000000","2019-05-15T04:15:00.000000000",1017,480000.0]
["2019-05-14T21:15:00.000000000","2019-05-15T04:15:00.000000000",1020,2724801.0]
["2019-05-14T21:15:00.000000000","2019-05-15T04:15:00.000000000",1133,962.6375]
["2019-05-14T21:15:15.000000000","2019-05-15T04:15:15.000000000",1022,0.0644429]
["2019-05-14T21:15:15.000000000","2019-05-15T04:15:15.000000000",1130,757463070.3084]
["2019-05-14T21:15:30.000000000","2019-05-15T04:15:30.000000000",1021,277.7043]
["2019-05-14T21:15:30.000000000","2019-05-15T04:15:30.000000000",1016,480700.0]
["2019-05-14T21:15:45.000000000","2019-05-15T04:15:45.000000000",1019,24246.8]
["2019-05-14T21:15:45.000000000","2019-05-15T04:15:45.000000000",1018,480447.9]
["2019-05-14T21:16:00.000000000","2019-05-15T04:16:00.000000000",1017,480000.0]
["2019-05-14T21:16:00.000000000","2019-05-15T04:16:00.000000000",1020,2724801.0]
["2019-05-14T21:16:00.000000000","2019-05-15T04:16:00.000000000",1133,960.5313]
["2019-05-14T21:16:15.000000000","2019-05-15T04:16:15.000000000",1022,0.03333253]
["2019-05-14T21:16:15.000000000","2019-05-15T04:16:15.000000000",1130,756658709.0532]
["2019-05-14T21:16:30.000000000","2019-05-15T04:16:30.000000000",1021,277.6666]
["2019-05-14T21:16:30.000000000","2019-05-15T04:16:30.000000000",1016,480800.0]
["2019-05-14T21:16:45.000000000","2019-05-15T04:16:45.000000000",1019,24200.199999999997]
["2019-05-14T21:16:45.000000000","2019-05-15T04:16:45.000000000",1018,482010.4]
["2019-05-14T21:17:00.000000000","2019-05-15T04:17:00.000000000",1017,480000.0]
["2019-05-14T21:17:00.000000000","2019-05-15T04:17:00.000000000",1020,2724801.0]
["2019-05-14T21:17:00.000000000","2019-05-15T04:17:00.000000000",1133,960.9438]
["2019-05-14T21:17:15.000000000","2019-05-15T04:17:15.000000000",1022,0.03333253]
["2019-05-14T21:17:15.000000000","2019-05-15T04:17:15.000000000",1130,756646719.9288]
["2019-05-14T21:17:30.000000000","2019-05-15T04:17:30.000000000",1021,277.6178]
["2019-05-14T21:17:30.000000000","2019-05-15T04:17:30.000000000",1016,480800.0]
["2019-05-14T21:17:45.000000000","2019-05-15T04:17:45.000000000",1019,24146.809999999998]
["2019-05-14T21:17:45.000000000","2019-05-15T04:17:45.000000000",1018,480525.0]
["2019-05-14T21:18:00.000000000","2019-05-15T04:18:00.000000000",1017,480000.0]
["2019-05-14T21:18:00.000000000","2019-05-15T04:18:00.000000000",1020,2724801.0]
["2019-05-14T21:18:00.000000000","2019-05-15T04:18:00.000000000",1133,960.5]
["2019-05-14T21:18:15.000000000","2019-05-15T04:18:15.000000000",1022,0.01555518]
["2019-05-14T21:18:15.000000000","2019-05-15T04:18:15.000000000",1130,756658709.0532]
["2019-05-14T21:18:30.000000000","2019-05-15T04:18:30.000000000",1021,277.7376]
["2019-05-14T21:18:30.000000000","2019-05-15T04:18:30.000000000",1016,481200.0]
["2019-05-14T21:18:45.000000000","2019-05-15T04:18:45.000000000",1019,24100.100000000002]
["2019-05-14T21:18:45.000000000","2019-05-15T04:18:45.000000000",1018,482035.39999999997]
["2019-05-14T21:19:00.000000000","2019-05-15T04:19:00.000000000",1017,480000.0]
["2019-05-14T21:19:00.000000000","2019-05-15T04:19:00.000000000",1020,2724801.0]
["2019-05-14T21:19:15.000000000","2019-05-15T04:19:15.000000000",1017,480000.0]
["2019-05-14T21:19:15.000000000","2019-05-15T04:19:15.000000000",1020,2724801.0]
["2019-05-14T21:19:15.000000000","2019-05-15T04:19:15.000000000",1133,960.5688]
["2019-05-14T21:19:30.000000000","2019-05-15T04:19:30.000000000",1022,0.01777735]
["2019-05-14T21:19:30.000000000","2019-05-15T04:19:30.000000000",1130,756561706.1376]
["2019-05-14T21:19:45.000000000","2019-05-15T04:19:45.000000000",1021,277.7775]
["2019-05-14T21:19:45.000000000","2019-05-15T04:19:45.000000000",1016,481000.0]
["2019-05-14T21:20:00.000000000","2019-05-15T04:20:00.000000000",1019,24100.100000000002]
["2019-05-14T21:20:00.000000000","2019-05-15T04:20:00.000000000",1018,482131.3]
["2019-05-14T21:20:15.000000000","2019-05-15T04:20:15.000000000",1017,480000.0]
["2019-05-14T21:20:15.000000000","2019-05-15T04:20:15.000000000",1020,2724801.0]
["2019-05-14T21:20:15.000000000","2019-05-15T04:20:15.000000000",1133,961.1896]
["2019-05-14T21:20:30.000000000","2019-05-15T04:20:30.000000000",1022,0.0644429]
["2019-05-14T21:20:30.000000000","2019-05-15T04:20:30.000000000",1130,756821924.6331]
["2019-05-14T21:20:45.000000000","2019-05-15T04:20:45.000000000",1021,277.7575]
["2019-05-14T21:20:45.000000000","2019-05-15T04:20:45.000000000",1016,481000.0]
["2019-05-14T21:21:00.000000000","2019-05-15T04:21:00.000000000",1019,24100.100000000002]
["2019-05-14T21:21:00.000000000","2019-05-15T04:21:00.000000000",1018,481031.3]
["2019-05-14T21:21:15.000000000","2019-05-15T04:21:15.000000000",1017,480000.0]
["2019-05-14T21:21:15.000000000","2019-05-15T04:21:15.000000000",1020,2724801.0]
["2019-05-14T21:21:15.000000000","2019-05-15T04:21:15.000000000",1133,960.5667]
["2019-05-14T21:21:30.000000000","2019-05-15T04:21:30.000000000",1022,0.03333253]
["2019-05-14T21:21:30.000000000","2019-05-15T04:21:30.000000000",1130,756646719.9288]
["2019-05-14T21:21:45.000000000","2019-05-15T04:21:45.000000000",1021,277.7598]
["2019-05-14T21:21:45.000000000","2019-05-15T04:21:45.000000000",1016,481200.0]
["2019-05-14T21:22:00.000000000","2019-05-15T04:22:00.000000000",1019,24000.0]
["2019-05-14T21:22:00.000000000","2019-05-15T04:22:00.000000000",1018,481010.4]
["2019-05-14T21:22:15.000000000","2019-05-15T04:22:15.000000000",1017,480000.0]
["2019-05-14T21:22:15.000000000","2019-05-15T04:22:15.000000000",1020,2724801.0]
["2019-05-14T21:22:15.000000000","2019-05-15T04:22:15.000000000",1133,962.1542]
["2019-05-14T21:22:30.000000000","2019-05-15T04:22:30.000000000",1022,0.06888723]
["2019-05-14T21:22:30.000000000","2019-05-15T04:22:30.000000000",1130,757075876.0863]
["2019-05-14T21:22:45.000000000","2019-05-15T04:22:45.000000000",1021,277.973]
["2019-05-14T21:22:45.000000000","2019-05-15T04:22:45.000000000",1016,481200.0]
["2019-05-14T21:23:00.000000000","2019-05-15T04:23:00.000000000",1019,24000.0]
["2019-05-14T21:23:00.000000000","2019-05-15T04:23:00.000000000",1018,482879.2]
["2019-05-14T21:23:15.000000000","2019-05-15T04:23:15.000000000",1017,480000.0]
["2019-05-14T21:23:15.000000000","2019-05-15T04:23:15.000000000",1020,2724801.0]
["2019-05-14T21:23:15.000000000","2019-05-15T04:23:15.000000000",1133,962.8458]
["2019-05-14T21:23:30.000000000","2019-05-15T04:23:30.000000000",1022,0.06666507]
["2019-05-14T21:23:30.000000000","2019-05-15T04:23:30.000000000",1130,757070154.0042]
["2019-05-14T21:23:45.000000000","2019-05-15T04:23:45.000000000",1021,277.8686]
["2019-05-14T21:23:45.000000000","2019-05-15T04:23:45.000000000",1016,481100.0]
["2019-05-14T21:24:00.000000000","2019-05-15T04:24:00.000000000",1019,23900.15]
["2019-05-14T21:24:00.000000000","2019-05-15T04:24:00.000000000",1018,480850.0]
["2019-05-14T21:24:15.000000000","2019-05-15T04:24:15.000000000",1017,480000.0]
["2019-05-14T21:24:15.000000000","2019-05-15T04:24:15.000000000",1020,2724801.0]
["2019-05-14T21:24:15.000000000","2019-05-15T04:24:15.000000000",1133,960.4458]
["2019-05-14T21:24:30.000000000","2019-05-15T04:24:30.000000000",1022,0.05333205]
["2019-05-14T21:24:30.000000000","2019-05-15T04:24:30.000000000",1130,756628463.7621]
["2019-05-14T21:24:45.000000000","2019-05-15T04:24:45.000000000",1021,277.8042]
["2019-05-14T21:24:45.000000000","2019-05-15T04:24:45.000000000",1016,480800.0]
["2019-05-14T21:25:00.000000000","2019-05-15T04:25:00.000000000",1019,23900.15]
["2019-05-14T21:25:00.000000000","2019-05-15T04:25:00.000000000",1018,482540.2]
["2019-05-14T21:25:15.000000000","2019-05-15T04:25:15.000000000",1019,23900.15]
["2019-05-14T21:25:15.000000000","2019-05-15T04:25:15.000000000",1018,481079.2]
["2019-05-14T21:25:30.000000000","2019-05-15T04:25:30.000000000",1017,480000.0]
["2019-05-14T21:25:30.000000000","2019-05-15T04:25:30.000000000",1020,2724801.0]
["2019-05-14T21:25:30.000000000","2019-05-15T04:25:30.000000000",1133,962.2583]
["2019-05-14T21:25:45.000000000","2019-05-15T04:25:45.000000000",1022,0.06666507]
["2019-05-14T21:25:45.000000000","2019-05-15T04:25:45.000000000",1130,757009390.9419]
["2019-05-14T21:26:00.000000000","2019-05-15T04:26:00.000000000",1021,277.8042]
["2019-05-14T21:26:00.000000000","2019-05-15T04:26:00.000000000",1016,480700.0]
["2019-05-14T21:26:15.000000000","2019-05-15T04:26:15.000000000",1019,23800.05]
["2019-05-14T21:26:15.000000000","2019-05-15T04:26:15.000000000",1018,482172.9]
["2019-05-14T21:26:30.000000000","2019-05-15T04:26:30.000000000",1017,480000.0]
["2019-05-14T21:26:30.000000000","2019-05-15T04:26:30.000000000",1020,2724801.0]
["2019-05-14T21:26:30.000000000","2019-05-15T04:26:30.000000000",1133,962.9875]
["2019-05-14T21:26:45.000000000","2019-05-15T04:26:45.000000000",1022,0.04666555]
["2019-05-14T21:26:45.000000000","2019-05-15T04:26:45.000000000",1130,757336094.5818]
["2019-05-14T21:27:00.000000000","2019-05-15T04:27:00.000000000",1021,277.9707]
["2019-05-14T21:27:00.000000000","2019-05-15T04:27:00.000000000",1016,481400.0]
["2019-05-14T21:27:15.000000000","2019-05-15T04:27:15.000000000",1019,23800.05]
["2019-05-14T21:27:15.000000000","2019-05-15T04:27:15.000000000",1018,483191.7]
["2019-05-14T21:27:30.000000000","2019-05-15T04:27:30.000000000",1017,480000.0]
["2019-05-14T21:27:30.000000000","2019-05-15T04:27:30.000000000",1020,2724801.0]
["2019-05-14T21:27:30.000000000","2019-05-15T04:27:30.000000000",1133,962.8146]
["2019-05-14T21:27:45.000000000","2019-05-15T04:27:45.000000000",1022,0.0]
["2019-05-14T21:27:45.000000000","2019-05-15T04:27:45.000000000",1130,757777784.8239]
["2019-05-14T21:28:00.000000000","2019-05-15T04:28:00.000000000",1021,278.0884]
["2019-05-14T21:28:00.000000000","2019-05-15T04:28:00.000000000",1016,481300.0]
["2019-05-14T21:28:15.000000000","2019-05-15T04:28:15.000000000",1019,23746.8]
["2019-05-14T21:28:15.000000000","2019-05-15T04:28:15.000000000",1018,482970.8]
["2019-05-14T21:28:30.000000000","2019-05-15T04:28:30.000000000",1017,480000.0]
["2019-05-14T21:28:30.000000000","2019-05-15T04:28:30.000000000",1020,2724801.0]
["2019-05-14T21:28:30.000000000","2019-05-15T04:28:30.000000000",1133,961.0583]
["2019-05-14T21:28:45.000000000","2019-05-15T04:28:45.000000000",1022,0.01777735]
["2019-05-14T21:28:45.000000000","2019-05-15T04:28:45.000000000",1130,756973151.0886]
["2019-05-14T21:29:00.000000000","2019-05-15T04:29:00.000000000",1021,277.6044]
["2019-05-14T21:29:00.000000000","2019-05-15T04:29:00.000000000",1016,480900.0]
["2019-05-14T21:29:15.000000000","2019-05-15T04:29:15.000000000",1019,23700.199999999997]
["2019-05-14T21:29:15.000000000","2019-05-15T04:29:15.000000000",1018,480125.0]
["2019-05-14T21:29:30.000000000","2019-05-15T04:29:30.000000000",1017,480000.0]
["2019-05-14T21:29:30.000000000","2019-05-15T04:29:30.000000000",1020,2724801.0]
["2019-05-14T21:29:30.000000000","2019-05-15T04:29:30.000000000",1133,960.1021]
["2019-05-14T21:29:45.000000000","2019-05-15T04:29:45.000000000",1022,0.0]
["2019-05-14T21:29:45.000000000","2019-05-15T04:29:45.000000000",1130,756072059.3979]
["2019-05-14T21:30:00.000000000","2019-05-15T04:30:00.000000000",1021,277.5555]
["2019-05-14T21:30:00.000000000","2019-05-15T04:30:00.000000000",1016,481000.0]
["2019-05-14T21:30:15.000000000","2019-05-15T04:30:15.000000000",1019,23700.199999999997]
["2019-05-14T21:30:15.000000000","2019-05-15T04:30:15.000000000",1018,481397.89999999997]
["2019-05-14T21:30:30.000000000","2019-05-15T04:30:30.000000000",1017,480000.0]
["2019-05-14T21:30:30.000000000","2019-05-15T04:30:30.000000000",1020,2724801.0]
["2019-05-14T21:30:30.000000000","2019-05-15T04:30:30.000000000",1133,961.9521]
["2019-05-14T21:30:45.000000000","2019-05-15T04:30:45.000000000",1022,0.08095044]
["2019-05-14T21:30:45.000000000","2019-05-15T04:30:45.000000000",1130,756231732.7365]
["2019-05-14T21:31:00.000000000","2019-05-15T04:31:00.000000000",1021,277.5578]
["2019-05-14T21:31:00.000000000","2019-05-15T04:31:00.000000000",1016,480900.0]
["2019-05-14T21:31:15.000000000","2019-05-15T04:31:15.000000000",1019,23600.100000000002]
["2019-05-14T21:31:15.000000000","2019-05-15T04:31:15.000000000",1018,480000.0]
["2019-05-14T21:31:30.000000000","2019-05-15T04:31:30.000000000",1017,480000.0]
["2019-05-14T21:31:30.000000000","2019-05-15T04:31:30.000000000",1020,2724801.0]
["2019-05-14T21:31:30.000000000","2019-05-15T04:31:30.000000000",1133,960.1604]
["2019-05-14T21:31:45.000000000","2019-05-15T04:31:45.000000000",1022,0.03111036]
["2019-05-14T21:31:45.000000000","2019-05-15T04:31:45.000000000",1130,756646719.9288]
["2019-05-14T21:32:00.000000000","2019-05-15T04:32:00.000000000",1021,277.671]
["2019-05-14T21:32:00.000000000","2019-05-15T04:32:00.000000000",1016,481000.0]
["2019-05-14T21:32:15.000000000","2019-05-15T04:32:15.000000000",1019,23600.100000000002]
["2019-05-14T21:32:15.000000000","2019-05-15T04:32:15.000000000",1018,480797.9]
["2019-05-14T21:32:30.000000000","2019-05-15T04:32:30.000000000",1017,480000.0]
["2019-05-14T21:32:30.000000000","2019-05-15T04:32:30.000000000",1020,2724801.0]
["2019-05-14T21:32:30.000000000","2019-05-15T04:32:30.000000000",1133,961.8167]
["2019-05-14T21:32:45.000000000","2019-05-15T04:32:45.000000000",1022,0.03111036]
["2019-05-14T21:32:45.000000000","2019-05-15T04:32:45.000000000",1130,756573967.7421]
["2019-05-14T21:33:00.000000000","2019-05-15T04:33:00.000000000",1021,277.7173]
["2019-05-14T21:33:00.000000000","2019-05-15T04:33:00.000000000",1130,756724376.7573]
["2019-05-14T21:33:15.000000000","2019-05-15T04:33:15.000000000",1021,277.8117]
["2019-05-14T21:33:15.000000000","2019-05-15T04:33:15.000000000",1130,756981597.9717]
["2019-05-14T21:33:30.000000000","2019-05-15T04:33:30.000000000",1021,277.8707]
["2019-05-14T21:33:30.000000000","2019-05-15T04:33:30.000000000",1016,481100.0]
["2019-05-14T21:33:45.000000000","2019-05-15T04:33:45.000000000",1019,23500.0]
["2019-05-14T21:33:45.000000000","2019-05-15T04:33:45.000000000",1018,481979.2]
["2019-05-14T21:34:00.000000000","2019-05-15T04:34:00.000000000",1017,480000.0]
["2019-05-14T21:34:00.000000000","2019-05-15T04:34:00.000000000",1020,2724801.0]
["2019-05-14T21:34:00.000000000","2019-05-15T04:34:00.000000000",1133,962.4937]
["2019-05-14T21:34:15.000000000","2019-05-15T04:34:15.000000000",1022,0.03333253]
["2019-05-14T21:34:15.000000000","2019-05-15T04:34:15.000000000",1130,756646447.4487]
["2019-05-14T21:34:30.000000000","2019-05-15T04:34:30.000000000",1021,277.7421]
["2019-05-14T21:34:30.000000000","2019-05-15T04:34:30.000000000",1016,481300.0]
["2019-05-14T21:34:45.000000000","2019-05-15T04:34:45.000000000",1019,23500.0]
["2019-05-14T21:34:45.000000000","2019-05-15T04:34:45.000000000",1018,482339.60000000003]
["2019-05-14T21:35:00.000000000","2019-05-15T04:35:00.000000000",1017,480000.0]
["2019-05-14T21:35:00.000000000","2019-05-15T04:35:00.000000000",1020,2724801.0]
["2019-05-14T21:35:00.000000000","2019-05-15T04:35:00.000000000",1133,962.2813]
["2019-05-14T21:35:15.000000000","2019-05-15T04:35:15.000000000",1022,0.08444241]
["2019-05-14T21:35:15.000000000","2019-05-15T04:35:15.000000000",1130,756864431.5287]
["2019-05-14T21:35:30.000000000","2019-05-15T04:35:30.000000000",1021,277.7398]
["2019-05-14T21:35:30.000000000","2019-05-15T04:35:30.000000000",1016,480900.0]
["2019-05-14T21:35:45.000000000","2019-05-15T04:35:45.000000000",1019,23400.15]
["2019-05-14T21:35:45.000000000","2019-05-15T04:35:45.000000000",1018,481931.2]
["2019-05-14T21:36:00.000000000","2019-05-15T04:36:00.000000000",1017,480000.0]
["2019-05-14T21:36:00.000000000","2019-05-15T04:36:00.000000000",1020,2724801.0]
["2019-05-14T21:36:00.000000000","2019-05-15T04:36:00.000000000",1133,962.6458]
["2019-05-14T21:36:15.000000000","2019-05-15T04:36:15.000000000",1022,0.06666507]
["2019-05-14T21:36:15.000000000","2019-05-15T04:36:15.000000000",1130,757148628.273]
["2019-05-14T21:36:30.000000000","2019-05-15T04:36:30.000000000",1021,277.8708]
["2019-05-14T21:36:30.000000000","2019-05-15T04:36:30.000000000",1016,481300.0]
["2019-05-14T21:36:45.000000000","2019-05-15T04:36:45.000000000",1019,23400.15]
["2019-05-14T21:36:45.000000000","2019-05-15T04:36:45.000000000",1018,482662.5]
["2019-05-14T21:37:00.000000000","2019-05-15T04:37:00.000000000",1017,480000.0]
["2019-05-14T21:37:00.000000000","2019-05-15T04:37:00.000000000",1020,2724801.0]
["2019-05-14T21:37:00.000000000","2019-05-15T04:37:00.000000000",1133,962.8479]
["2019-05-14T21:37:15.000000000","2019-05-15T04:37:15.000000000",1022,0.06888723]
["2019-05-14T21:37:15.000000000","2019-05-15T04:37:15.000000000",1130,757547811.6195]
["2019-05-14T21:37:30.000000000","2019-05-15T04:37:30.000000000",1021,277.9352]
["2019-05-14T21:37:30.000000000","2019-05-15T04:37:30.000000000",1016,481400.0]
["2019-05-14T21:37:45.000000000","2019-05-15T04:37:45.000000000",1019,23300.05]
["2019-05-14T21:37:45.000000000","2019-05-15T04:37:45.000000000",1018,482622.9]
["2019-05-14T21:38:00.000000000","2019-05-15T04:38:00.000000000",1017,480000.0]
["2019-05-14T21:38:00.000000000","2019-05-15T04:38:00.000000000",1020,2724801.0]
["2019-05-14T21:38:00.000000000","2019-05-15T04:38:00.000000000",1133,962.4271]
["2019-05-14T21:38:15.000000000","2019-05-15T04:38:15.000000000",1022,0.0644429]
["2019-05-14T21:38:15.000000000","2019-05-15T04:38:15.000000000",1130,756942905.7975]
["2019-05-14T21:38:30.000000000","2019-05-15T04:38:30.000000000",1021,277.6887]
["2019-05-14T21:38:30.000000000","2019-05-15T04:38:30.000000000",1016,481200.0]
["2019-05-14T21:38:45.000000000","2019-05-15T04:38:45.000000000",1019,23300.05]
["2019-05-14T21:38:45.000000000","2019-05-15T04:38:45.000000000",1018,481747.9]
["2019-05-14T21:39:00.000000000","2019-05-15T04:39:00.000000000",1017,480000.0]
["2019-05-14T21:39:00.000000000","2019-05-15T04:39:00.000000000",1020,2724801.0]
["2019-05-14T21:39:00.000000000","2019-05-15T04:39:00.000000000",1133,962.4417]
["2019-05-14T21:39:15.000000000","2019-05-15T04:39:15.000000000",1022,0.04666555]
["2019-05-14T21:39:15.000000000","2019-05-15T04:39:15.000000000",1130,756876420.6531]
["2019-05-14T21:39:30.000000000","2019-05-15T04:39:30.000000000",1021,277.8064]
["2019-05-14T21:39:30.000000000","2019-05-15T04:39:30.000000000",1016,481300.0]
["2019-05-14T21:39:45.000000000","2019-05-15T04:39:45.000000000",1019,23246.8]
["2019-05-14T21:39:45.000000000","2019-05-15T04:39:45.000000000",1018,482904.2]
["2019-05-14T21:40:00.000000000","2019-05-15T04:40:00.000000000",1017,480000.0]
["2019-05-14T21:40:00.000000000","2019-05-15T04:40:00.000000000",1020,2724801.0]
["2019-05-14T21:40:00.000000000","2019-05-15T04:40:00.000000000",1133,963.0292]
["2019-05-14T21:40:15.000000000","2019-05-15T04:40:15.000000000",1022,0.08444241]
["2019-05-14T21:40:15.000000000","2019-05-15T04:40:15.000000000",1130,757039908.7131]
["2019-05-14T21:40:30.000000000","2019-05-15T04:40:30.000000000",1021,277.7554]
["2019-05-14T21:40:30.000000000","2019-05-15T04:40:30.000000000",1016,481000.0]
["2019-05-14T21:40:45.000000000","2019-05-15T04:40:45.000000000",1019,23200.199999999997]
["2019-05-14T21:40:45.000000000","2019-05-15T04:40:45.000000000",1018,482725.0]
["2019-05-14T21:41:00.000000000","2019-05-15T04:41:00.000000000",1017,480000.0]
["2019-05-14T21:41:00.000000000","2019-05-15T04:41:00.000000000",1020,2724801.0]
["2019-05-14T21:41:00.000000000","2019-05-15T04:41:00.000000000",1133,962.7042]
["2019-05-14T21:41:15.000000000","2019-05-15T04:41:15.000000000",1022,0.06666507]
["2019-05-14T21:41:15.000000000","2019-05-15T04:41:15.000000000",1130,756979418.1309]
["2019-05-14T21:41:30.000000000","2019-05-15T04:41:30.000000000",1021,277.8353]
["2019-05-14T21:41:30.000000000","2019-05-15T04:41:30.000000000",1016,480900.0]
["2019-05-14T21:41:45.000000000","2019-05-15T04:41:45.000000000",1019,23200.199999999997]
["2019-05-14T21:41:45.000000000","2019-05-15T04:41:45.000000000",1018,482200.0]
["2019-05-14T21:42:00.000000000","2019-05-15T04:42:00.000000000",1017,480000.0]
["2019-05-14T21:42:00.000000000","2019-05-15T04:42:00.000000000",1020,2724801.0]
["2019-05-14T21:42:00.000000000","2019-05-15T04:42:00.000000000",1133,962.6812]
["2019-05-14T21:42:15.000000000","2019-05-15T04:42:15.000000000",1022,0.04888771]
["2019-05-14T21:42:15.000000000","2019-05-15T04:42:15.000000000",1130,756731461.2399]
["2019-05-14T21:42:30.000000000","2019-05-15T04:42:30.000000000",1021,277.7421]
["2019-05-14T21:42:30.000000000","2019-05-15T04:42:30.000000000",1016,481100.0]
["2019-05-14T21:42:45.000000000","2019-05-15T04:42:45.000000000",1019,23100.100000000002]
["2019-05-14T21:42:45.000000000","2019-05-15T04:42:45.000000000",1018,480660.7]
["2019-05-14T21:43:00.000000000","2019-05-15T04:43:00.000000000",1017,480000.0]
["2019-05-14T21:43:00.000000000","2019-05-15T04:43:00.000000000",1020,2724801.0]
["2019-05-14T21:43:00.000000000","2019-05-15T04:43:00.000000000",1133,962.4063]
["2019-05-14T21:43:15.000000000","2019-05-15T04:43:15.000000000",1022,0.0]
["2019-05-14T21:43:15.000000000","2019-05-15T04:43:15.000000000",1130,757076148.5664]
["2019-05-14T21:43:30.000000000","2019-05-15T04:43:30.000000000",1021,277.9374]
["2019-05-14T21:43:30.000000000","2019-05-15T04:43:30.000000000",1016,481000.0]
["2019-05-14T21:43:45.000000000","2019-05-15T04:43:45.000000000",1019,23100.100000000002]
["2019-05-14T21:43:45.000000000","2019-05-15T04:43:45.000000000",1018,480710.39999999997]
["2019-05-14T21:44:00.000000000","2019-05-15T04:44:00.000000000",1017,480000.0]
["2019-05-14T21:44:00.000000000","2019-05-15T04:44:00.000000000",1020,2724801.0]
["2019-05-14T21:44:00.000000000","2019-05-15T04:44:00.000000000",1133,962.1854]
["2019-05-14T21:44:15.000000000","2019-05-15T04:44:15.000000000",1022,0.04888771]
["2019-05-14T21:44:15.000000000","2019-05-15T04:44:15.000000000",1130,757063886.9619]
["2019-05-14T21:44:30.000000000","2019-05-15T04:44:30.000000000",1021,277.8707]
["2019-05-14T21:44:30.000000000","2019-05-15T04:44:30.000000000",1016,481000.0]
["2019-05-14T21:44:45.000000000","2019-05-15T04:44:45.000000000",1019,23100.100000000002]
["2019-05-14T21:44:45.000000000","2019-05-15T04:44:45.000000000",1018,481062.5]
["2019-05-14T21:45:00.000000000","2019-05-15T04:45:00.000000000",1017,480000.0]
["2019-05-14T21:45:00.000000000","2019-05-15T04:45:00.000000000",1020,2724801.0]
["2019-05-14T21:45:00.000000000","2019-05-15T04:45:00.000000000",1133,962.1063]
["2019-05-14T21:45:15.000000000","2019-05-15T04:45:15.000000000",1022,0.06888723]
["2019-05-14T21:45:15.000000000","2019-05-15T04:45:15.000000000",1130,756864431.5287]
["2019-05-14T21:45:30.000000000","2019-05-15T04:45:30.000000000",1021,277.7754]
["2019-05-14T21:45:30.000000000","2019-05-15T04:45:30.000000000",1016,481200.0]
["2019-05-14T21:45:45.000000000","2019-05-15T04:45:45.000000000",1019,23000.0]
["2019-05-14T21:45:45.000000000","2019-05-15T04:45:45.000000000",1018,482635.4]
["2019-05-14T21:46:00.000000000","2019-05-15T04:46:00.000000000",1017,480000.0]
["2019-05-14T21:46:00.000000000","2019-05-15T04:46:00.000000000",1020,2724801.0]
["2019-05-14T21:46:00.000000000","2019-05-15T04:46:00.000000000",1133,962.9604]
["2019-05-14T21:46:15.000000000","2019-05-15T04:46:15.000000000",1022,0.05333205]
["2019-05-14T21:46:15.000000000","2019-05-15T04:46:15.000000000",1130,757106393.8575]
["2019-05-14T21:46:30.000000000","2019-05-15T04:46:30.000000000",1021,277.9419]
["2019-05-14T21:46:30.000000000","2019-05-15T04:46:30.000000000",1016,481200.0]
["2019-05-14T21:46:45.000000000","2019-05-15T04:46:45.000000000",1019,23000.0]
["2019-05-14T21:46:45.000000000","2019-05-15T04:46:45.000000000",1018,483189.7]
["2019-05-14T21:47:00.000000000","2019-05-15T04:47:00.000000000",1019,23000.0]
["2019-05-14T21:47:00.000000000","2019-05-15T04:47:00.000000000",1018,482952.1]
["2019-05-14T21:47:15.000000000","2019-05-15T04:47:15.000000000",1017,480000.0]
["2019-05-14T21:47:15.000000000","2019-05-15T04:47:15.000000000",1020,2724801.0]
["2019-05-14T21:47:15.000000000","2019-05-15T04:47:15.000000000",1133,961.2396]
["2019-05-14T21:47:30.000000000","2019-05-15T04:47:30.000000000",1022,0.01777735]
["2019-05-14T21:47:30.000000000","2019-05-15T04:47:30.000000000",1130,757160617.3974]
["2019-05-14T21:47:45.000000000","2019-05-15T04:47:45.000000000",1021,277.8819]
["2019-05-14T21:47:45.000000000","2019-05-15T04:47:45.000000000",1016,481400.0]
["2019-05-14T21:48:00.000000000","2019-05-15T04:48:00.000000000",1019,22900.15]
["2019-05-14T21:48:00.000000000","2019-05-15T04:48:00.000000000",1018,482972.89999999997]
["2019-05-14T21:48:15.000000000","2019-05-15T04:48:15.000000000",1017,480000.0]
["2019-05-14T21:48:15.000000000","2019-05-15T04:48:15.000000000",1020,2724801.0]
["2019-05-14T21:48:15.000000000","2019-05-15T04:48:15.000000000",1133,963.1354]
["2019-05-14T21:48:30.000000000","2019-05-15T04:48:30.000000000",1022,0.03111036]
["2019-05-14T21:48:30.000000000","2019-05-15T04:48:30.000000000",1130,757414841.3307]
["2019-05-14T21:48:45.000000000","2019-05-15T04:48:45.000000000",1021,277.9551]
["2019-05-14T21:48:45.000000000","2019-05-15T04:48:45.000000000",1016,481300.0]
["2019-05-14T21:49:00.000000000","2019-05-15T04:49:00.000000000",1019,22900.15]
["2019-05-14T21:49:00.000000000","2019-05-15T04:49:00.000000000",1018,483195.80000000005]
["2019-05-14T21:49:15.000000000","2019-05-15T04:49:15.000000000",1017,480000.0]
["2019-05-14T21:49:15.000000000","2019-05-15T04:49:15.000000000",1020,2724801.0]
["2019-05-14T21:49:15.000000000","2019-05-15T04:49:15.000000000",1133,963.0958]
["2019-05-14T21:49:30.000000000","2019-05-15T04:49:30.000000000",1022,0.0355547]
["2019-05-14T21:49:30.000000000","2019-05-15T04:49:30.000000000",1130,757590318.5151]
["2019-05-14T21:49:45.000000000","2019-05-15T04:49:45.000000000",1021,278.024]
["2019-05-14T21:49:45.000000000","2019-05-15T04:49:45.000000000",1016,481500.0]
["2019-05-14T21:50:00.000000000","2019-05-15T04:50:00.000000000",1019,22900.15]
["2019-05-14T21:50:00.000000000","2019-05-15T04:50:00.000000000",1018,483016.7]
["2019-05-14T21:50:15.000000000","2019-05-15T04:50:15.000000000",1017,480000.0]
["2019-05-14T21:50:15.000000000","2019-05-15T04:50:15.000000000",1020,2724801.0]
["2019-05-14T21:50:15.000000000","2019-05-15T04:50:15.000000000",1133,963.1146]
["2019-05-14T21:50:30.000000000","2019-05-15T04:50:30.000000000",1022,0.03333253]
["2019-05-14T21:50:30.000000000","2019-05-15T04:50:30.000000000",1130,757711299.6795]
["2019-05-14T21:50:45.000000000","2019-05-15T04:50:45.000000000",1021,278.0284]
["2019-05-14T21:50:45.000000000","2019-05-15T04:50:45.000000000",1016,481700.0]
["2019-05-14T21:51:00.000000000","2019-05-15T04:51:00.000000000",1019,22842.949999999997]
["2019-05-14T21:51:00.000000000","2019-05-15T04:51:00.000000000",1018,483022.3]
["2019-05-14T21:51:15.000000000","2019-05-15T04:51:15.000000000",1019,22800.05]
["2019-05-14T21:51:15.000000000","2019-05-15T04:51:15.000000000",1018,482900.0]
["2019-05-14T21:51:30.000000000","2019-05-15T04:51:30.000000000",1017,480000.0]
["2019-05-14T21:51:30.000000000","2019-05-15T04:51:30.000000000",1020,2724801.0]
["2019-05-14T21:51:30.000000000","2019-05-15T04:51:30.000000000",1133,962.7146]
["2019-05-14T21:51:45.000000000","2019-05-15T04:51:45.000000000",1022,0.0]
["2019-05-14T21:51:45.000000000","2019-05-15T04:51:45.000000000",1130,757917022.155]
["2019-05-14T21:52:00.000000000","2019-05-15T04:52:00.000000000",1021,278.0484]
["2019-05-14T21:52:00.000000000","2019-05-15T04:52:00.000000000",1016,481300.0]
["2019-05-14T21:52:15.000000000","2019-05-15T04:52:15.000000000",1019,22846.76]
["2019-05-14T21:52:15.000000000","2019-05-15T04:52:15.000000000",1018,482395.8]
["2019-05-14T21:52:30.000000000","2019-05-15T04:52:30.000000000",1017,480000.0]
["2019-05-14T21:52:30.000000000","2019-05-15T04:52:30.000000000",1020,2724801.0]
["2019-05-14T21:52:30.000000000","2019-05-15T04:52:30.000000000",1133,960.9146]
["2019-05-14T21:52:45.000000000","2019-05-15T04:52:45.000000000",1022,0.03111036]
["2019-05-14T21:52:45.000000000","2019-05-15T04:52:45.000000000",1130,755835819.1512]
["2019-05-14T21:53:00.000000000","2019-05-15T04:53:00.000000000",1021,277.6126]
["2019-05-14T21:53:00.000000000","2019-05-15T04:53:00.000000000",1016,480700.0]
["2019-05-14T21:53:15.000000000","2019-05-15T04:53:15.000000000",1019,22800.05]
["2019-05-14T21:53:15.000000000","2019-05-15T04:53:15.000000000",1018,482529.2]
["2019-05-14T21:53:30.000000000","2019-05-15T04:53:30.000000000",1017,480000.0]
["2019-05-14T21:53:30.000000000","2019-05-15T04:53:30.000000000",1020,2724801.0]
["2019-05-14T21:53:30.000000000","2019-05-15T04:53:30.000000000",1133,962.425]
["2019-05-14T21:53:45.000000000","2019-05-15T04:53:45.000000000",1022,0.08444241]
["2019-05-14T21:53:45.000000000","2019-05-15T04:53:45.000000000",1130,756610207.5954]
["2019-05-14T21:54:00.000000000","2019-05-15T04:54:00.000000000",1021,277.7199]
["2019-05-14T21:54:00.000000000","2019-05-15T04:54:00.000000000",1016,481100.0]
["2019-05-14T21:54:15.000000000","2019-05-15T04:54:15.000000000",1019,22700.199999999997]
["2019-05-14T21:54:15.000000000","2019-05-15T04:54:15.000000000",1018,482633.30000000005]
["2019-05-14T21:54:30.000000000","2019-05-15T04:54:30.000000000",1017,480000.0]
["2019-05-14T21:54:30.000000000","2019-05-15T04:54:30.000000000",1020,2724801.0]
["2019-05-14T21:54:30.000000000","2019-05-15T04:54:30.000000000",1133,962.7396]
["2019-05-14T21:54:45.000000000","2019-05-15T04:54:45.000000000",1022,0.03333253]
["2019-05-14T21:54:45.000000000","2019-05-15T04:54:45.000000000",1130,757136639.1486]
["2019-05-14T21:55:00.000000000","2019-05-15T04:55:00.000000000",1021,277.7459]
["2019-05-14T21:55:00.000000000","2019-05-15T04:55:00.000000000",1016,481000.0]
["2019-05-14T21:55:15.000000000","2019-05-15T04:55:15.000000000",1019,22700.199999999997]
["2019-05-14T21:55:15.000000000","2019-05-15T04:55:15.000000000",1018,482635.4]
["2019-05-14T21:55:30.000000000","2019-05-15T04:55:30.000000000",1017,480000.0]
["2019-05-14T21:55:30.000000000","2019-05-15T04:55:30.000000000",1020,2724801.0]
["2019-05-14T21:55:30.000000000","2019-05-15T04:55:30.000000000",1133,962.4667]
["2019-05-14T21:55:45.000000000","2019-05-15T04:55:45.000000000",1022,0.01555518]
["2019-05-14T21:55:45.000000000","2019-05-15T04:55:45.000000000",1130,757457075.7462]
["2019-05-14T21:56:00.000000000","2019-05-15T04:56:00.000000000",1021,277.8486]
["2019-05-14T21:56:00.000000000","2019-05-15T04:56:00.000000000",1016,481100.0]
["2019-05-14T21:56:15.000000000","2019-05-15T04:56:15.000000000",1019,22600.100000000002]
["2019-05-14T21:56:15.000000000","2019-05-15T04:56:15.000000000",1018,482670.8]
["2019-05-14T21:56:30.000000000","2019-05-15T04:56:30.000000000",1017,480000.0]
["2019-05-14T21:56:30.000000000","2019-05-15T04:56:30.000000000",1020,2724801.0]
["2019-05-14T21:56:30.000000000","2019-05-15T04:56:30.000000000",1133,962.7333]
["2019-05-14T21:56:45.000000000","2019-05-15T04:56:45.000000000",1022,0.06666507]
["2019-05-14T21:56:45.000000000","2019-05-15T04:56:45.000000000",1130,756694948.9065]
["2019-05-14T21:57:00.000000000","2019-05-15T04:57:00.000000000",1021,277.8109]
["2019-05-14T21:57:00.000000000","2019-05-15T04:57:00.000000000",1016,481100.0]
["2019-05-14T21:57:15.000000000","2019-05-15T04:57:15.000000000",1019,22600.100000000002]
["2019-05-14T21:57:15.000000000","2019-05-15T04:57:15.000000000",1018,482693.8]
["2019-05-14T21:57:30.000000000","2019-05-15T04:57:30.000000000",1017,480000.0]
["2019-05-14T21:57:30.000000000","2019-05-15T04:57:30.000000000",1020,2724801.0]
["2019-05-14T21:57:30.000000000","2019-05-15T04:57:30.000000000",1133,962.7875]
["2019-05-14T21:57:45.000000000","2019-05-15T04:57:45.000000000",1022,0.08444241]
["2019-05-14T21:57:45.000000000","2019-05-15T04:57:45.000000000",1130,757323832.9773]
["2019-05-14T21:58:00.000000000","2019-05-15T04:58:00.000000000",1021,277.9218]
["2019-05-14T21:58:00.000000000","2019-05-15T04:58:00.000000000",1016,481400.0]
["2019-05-14T21:58:15.000000000","2019-05-15T04:58:15.000000000",1019,22600.100000000002]
["2019-05-14T21:58:15.000000000","2019-05-15T04:58:15.000000000",1018,482829.2]
["2019-05-14T21:58:30.000000000","2019-05-15T04:58:30.000000000",1017,480000.0]
["2019-05-14T21:58:30.000000000","2019-05-15T04:58:30.000000000",1020,2724801.0]
["2019-05-14T21:58:30.000000000","2019-05-15T04:58:30.000000000",1133,962.9271]
["2019-05-14T21:58:45.000000000","2019-05-15T04:58:45.000000000",1022,0.08444241]
["2019-05-14T21:58:45.000000000","2019-05-15T04:58:45.000000000",1130,757221380.4597]
["2019-05-14T21:59:00.000000000","2019-05-15T04:59:00.000000000",1021,277.7865]
["2019-05-14T21:59:00.000000000","2019-05-15T04:59:00.000000000",1016,481300.0]
["2019-05-14T21:59:15.000000000","2019-05-15T04:59:15.000000000",1019,22600.100000000002]
["2019-05-14T21:59:15.000000000","2019-05-15T04:59:15.000000000",1018,482835.39999999997]
["2019-05-14T21:59:30.000000000","2019-05-15T04:59:30.000000000",1017,480000.0]
["2019-05-14T21:59:30.000000000","2019-05-15T04:59:30.000000000",1020,2724801.0]
["2019-05-14T21:59:30.000000000","2019-05-15T04:59:30.000000000",1133,963.0042]
["2019-05-14T21:59:45.000000000","2019-05-15T04:59:45.000000000",1022,0.06666507]
["2019-05-14T21:59:45.000000000","2019-05-15T04:59:45.000000000",1130,756828191.6754]
["2019-05-14T22:00:00.000000000","2019-05-15T05:00:00.000000000",1021,277.6665]
["2019-05-14T22:00:00.000000000","2019-05-15T05:00:00.000000000",1016,480800.0]
["2019-05-14T22:00:15.000000000","2019-05-15T05:00:15.000000000",1019,22500.0]
["2019-05-14T22:00:15.000000000","2019-05-15T05:00:15.000000000",1018,482662.5]
["2019-05-14T22:00:30.000000000","2019-05-15T05:00:30.000000000",1017,480000.0]
["2019-05-14T22:00:30.000000000","2019-05-15T05:00:30.000000000",1020,2724801.0]
["2019-05-14T22:00:30.000000000","2019-05-15T05:00:30.000000000",1133,962.8021]
["2019-05-14T22:00:45.000000000","2019-05-15T05:00:45.000000000",1022,0.03111036]
["2019-05-14T22:00:45.000000000","2019-05-15T05:00:45.000000000",1130,757287593.124]
["2019-05-14T22:01:00.000000000","2019-05-15T05:01:00.000000000",1021,277.898]
["2019-05-14T22:01:00.000000000","2019-05-15T05:01:00.000000000",1016,481200.0]
["2019-05-14T22:01:15.000000000","2019-05-15T05:01:15.000000000",1019,22500.0]
["2019-05-14T22:01:15.000000000","2019-05-15T05:01:15.000000000",1018,482868.7]
["2019-05-14T22:01:30.000000000","2019-05-15T05:01:30.000000000",1017,480000.0]
["2019-05-14T22:01:30.000000000","2019-05-15T05:01:30.000000000",1020,2724801.0]
["2019-05-14T22:01:30.000000000","2019-05-15T05:01:30.000000000",1133,963.0271]
["2019-05-14T22:01:45.000000000","2019-05-15T05:01:45.000000000",1022,0.06666507]
["2019-05-14T22:01:45.000000000","2019-05-15T05:01:45.000000000",1130,757324105.4574]
["2019-05-14T22:02:00.000000000","2019-05-15T05:02:00.000000000",1021,278.064]
["2019-05-14T22:02:00.000000000","2019-05-15T05:02:00.000000000",1016,481100.0]
["2019-05-14T22:02:15.000000000","2019-05-15T05:02:15.000000000",1019,22500.0]
["2019-05-14T22:02:15.000000000","2019-05-15T05:02:15.000000000",1018,482939.6]
["2019-05-14T22:02:30.000000000","2019-05-15T05:02:30.000000000",1017,480000.0]
["2019-05-14T22:02:30.000000000","2019-05-15T05:02:30.000000000",1020,2724801.0]
["2019-05-14T22:02:30.000000000","2019-05-15T05:02:30.000000000",1133,963.0438]
["2019-05-14T22:02:45.000000000","2019-05-15T05:02:45.000000000",1022,0.01555518]
["2019-05-14T22:02:45.000000000","2019-05-15T05:02:45.000000000",1130,757626558.3684]
["2019-05-14T22:03:00.000000000","2019-05-15T05:03:00.000000000",1021,278.2238]
["2019-05-14T22:03:00.000000000","2019-05-15T05:03:00.000000000",1016,481500.0]
["2019-05-14T22:03:15.000000000","2019-05-15T05:03:15.000000000",1019,22400.15]
["2019-05-14T22:03:15.000000000","2019-05-15T05:03:15.000000000",1018,482977.10000000003]
["2019-05-14T22:03:30.000000000","2019-05-15T05:03:30.000000000",1017,480000.0]
["2019-05-14T22:03:30.000000000","2019-05-15T05:03:30.000000000",1020,2724801.0]
["2019-05-14T22:03:30.000000000","2019-05-15T05:03:30.000000000",1133,963.0604]
["2019-05-14T22:03:45.000000000","2019-05-15T05:03:45.000000000",1022,0.0]
["2019-05-14T22:03:45.000000000","2019-05-15T05:03:45.000000000",1130,757674787.3461]
["2019-05-14T22:04:00.000000000","2019-05-15T05:04:00.000000000",1021,277.9884]
["2019-05-14T22:04:00.000000000","2019-05-15T05:04:00.000000000",1016,481700.0]
["2019-05-14T22:04:15.000000000","2019-05-15T05:04:15.000000000",1019,22400.15]
["2019-05-14T22:04:15.000000000","2019-05-15T05:04:15.000000000",1018,482877.1]
["2019-05-14T22:04:30.000000000","2019-05-15T05:04:30.000000000",1017,480000.0]
["2019-05-14T22:04:30.000000000","2019-05-15T05:04:30.000000000",1020,2724801.0]
["2019-05-14T22:04:30.000000000","2019-05-15T05:04:30.000000000",1133,963.0958]
["2019-05-14T22:04:45.000000000","2019-05-15T05:04:45.000000000",1022,0.08444241]
["2019-05-14T22:04:45.000000000","2019-05-15T05:04:45.000000000",1130,757608574.6818]
["2019-05-14T22:05:00.000000000","2019-05-15T05:05:00.000000000",1021,277.9463]
["2019-05-14T22:05:00.000000000","2019-05-15T05:05:00.000000000",1016,481800.0]
["2019-05-14T22:05:15.000000000","2019-05-15T05:05:15.000000000",1019,22300.05]
["2019-05-14T22:05:15.000000000","2019-05-15T05:05:15.000000000",1018,483172.9]
["2019-05-14T22:05:30.000000000","2019-05-15T05:05:30.000000000",1017,480000.0]
["2019-05-14T22:05:30.000000000","2019-05-15T05:05:30.000000000",1020,2724801.0]
["2019-05-14T22:05:30.000000000","2019-05-15T05:05:30.000000000",1133,963.225]
["2019-05-14T22:05:45.000000000","2019-05-15T05:05:45.000000000",1022,0.01555518]
["2019-05-14T22:05:45.000000000","2019-05-15T05:05:45.000000000",1130,757699038.075]
["2019-05-14T22:06:00.000000000","2019-05-15T05:06:00.000000000",1021,278.1216]
["2019-05-14T22:06:00.000000000","2019-05-15T05:06:00.000000000",1016,481600.0]
["2019-05-14T22:06:15.000000000","2019-05-15T05:06:15.000000000",1019,22300.05]
["2019-05-14T22:06:15.000000000","2019-05-15T05:06:15.000000000",1018,483220.8]
["2019-05-14T22:06:30.000000000","2019-05-15T05:06:30.000000000",1017,480000.0]
["2019-05-14T22:06:30.000000000","2019-05-15T05:06:30.000000000",1020,2724801.0]
["2019-05-14T22:06:30.000000000","2019-05-15T05:06:30.000000000",1133,963.2563]
["2019-05-14T22:06:45.000000000","2019-05-15T05:06:45.000000000",1022,0.0]
["2019-05-14T22:06:45.000000000","2019-05-15T05:06:45.000000000",1130,758001490.986]
["2019-05-14T22:07:00.000000000","2019-05-15T05:07:00.000000000",1021,278.1359]
["2019-05-14T22:07:00.000000000","2019-05-15T05:07:00.000000000",1130,757864978.4559]
["2019-05-14T22:07:15.000000000","2019-05-15T05:07:15.000000000",1021,278.1394]
["2019-05-14T22:07:15.000000000","2019-05-15T05:07:15.000000000",1016,481600.0]
["2019-05-14T22:07:30.000000000","2019-05-15T05:07:30.000000000",1019,22246.8]
["2019-05-14T22:07:30.000000000","2019-05-15T05:07:30.000000000",1018,483343.8]
["2019-05-14T22:07:45.000000000","2019-05-15T05:07:45.000000000",1017,480000.0]
["2019-05-14T22:07:45.000000000","2019-05-15T05:07:45.000000000",1020,2724801.0]
["2019-05-14T22:07:45.000000000","2019-05-15T05:07:45.000000000",1133,963.3896]
["2019-05-14T22:08:00.000000000","2019-05-15T05:08:00.000000000",1022,0.06666507]
["2019-05-14T22:08:00.000000000","2019-05-15T05:08:00.000000000",1130,757826013.8016]
["2019-05-14T22:08:15.000000000","2019-05-15T05:08:15.000000000",1021,278.2105]
["2019-05-14T22:08:15.000000000","2019-05-15T05:08:15.000000000",1016,481800.0]
["2019-05-14T22:08:30.000000000","2019-05-15T05:08:30.000000000",1019,22200.199999999997]
["2019-05-14T22:08:30.000000000","2019-05-15T05:08:30.000000000",1018,483304.19999999995]
["2019-05-14T22:08:45.000000000","2019-05-15T05:08:45.000000000",1017,480000.0]
["2019-05-14T22:08:45.000000000","2019-05-15T05:08:45.000000000",1020,2724801.0]
["2019-05-14T22:08:45.000000000","2019-05-15T05:08:45.000000000",1133,963.3125]
["2019-05-14T22:09:00.000000000","2019-05-15T05:09:00.000000000",1022,0.08222024]
["2019-05-14T22:09:00.000000000","2019-05-15T05:09:00.000000000",1130,757862526.135]
["2019-05-14T22:09:15.000000000","2019-05-15T05:09:15.000000000",1021,278.1061]
["2019-05-14T22:09:15.000000000","2019-05-15T05:09:15.000000000",1016,481900.0]
["2019-05-14T22:09:30.000000000","2019-05-15T05:09:30.000000000",1019,22146.809999999998]
["2019-05-14T22:09:30.000000000","2019-05-15T05:09:30.000000000",1018,483281.3]
["2019-05-14T22:09:45.000000000","2019-05-15T05:09:45.000000000",1017,480000.0]
["2019-05-14T22:09:45.000000000","2019-05-15T05:09:45.000000000",1020,2724801.0]
["2019-05-14T22:09:45.000000000","2019-05-15T05:09:45.000000000",1133,963.4646]
["2019-05-14T22:10:00.000000000","2019-05-15T05:10:00.000000000",1022,0.03333253]
["2019-05-14T22:10:00.000000000","2019-05-15T05:10:00.000000000",1130,758001763.4661]
["2019-05-14T22:10:15.000000000","2019-05-15T05:10:15.000000000",1021,278.1372]
["2019-05-14T22:10:15.000000000","2019-05-15T05:10:15.000000000",1016,481900.0]
["2019-05-14T22:10:30.000000000","2019-05-15T05:10:30.000000000",1019,22100.100000000002]
["2019-05-14T22:10:30.000000000","2019-05-15T05:10:30.000000000",1018,483189.6]
["2019-05-14T22:10:45.000000000","2019-05-15T05:10:45.000000000",1017,480000.0]
["2019-05-14T22:10:45.000000000","2019-05-15T05:10:45.000000000",1020,2724801.0]
["2019-05-14T22:10:45.000000000","2019-05-15T05:10:45.000000000",1133,963.225]
["2019-05-14T22:11:00.000000000","2019-05-15T05:11:00.000000000",1022,0.02857074]
["2019-05-14T22:11:00.000000000","2019-05-15T05:11:00.000000000",1130,757696858.2342]
["2019-05-14T22:11:15.000000000","2019-05-15T05:11:15.000000000",1021,278.1239]
["2019-05-14T22:11:15.000000000","2019-05-15T05:11:15.000000000",1016,481800.0]
["2019-05-14T22:11:30.000000000","2019-05-15T05:11:30.000000000",1019,22000.0]
["2019-05-14T22:11:30.000000000","2019-05-15T05:11:30.000000000",1018,483458.3]
["2019-05-14T22:11:45.000000000","2019-05-15T05:11:45.000000000",1017,480000.0]
["2019-05-14T22:11:45.000000000","2019-05-15T05:11:45.000000000",1020,2724801.0]
["2019-05-14T22:11:45.000000000","2019-05-15T05:11:45.000000000",1133,963.2479]
["2019-05-14T22:12:00.000000000","2019-05-15T05:12:00.000000000",1022,0.04888771]
["2019-05-14T22:12:00.000000000","2019-05-15T05:12:00.000000000",1130,757910755.1127]
["2019-05-14T22:12:15.000000000","2019-05-15T05:12:15.000000000",1021,278.1216]
["2019-05-14T22:12:15.000000000","2019-05-15T05:12:15.000000000",1016,481600.0]
["2019-05-14T22:12:30.000000000","2019-05-15T05:12:30.000000000",1019,22000.0]
["2019-05-14T22:12:30.000000000","2019-05-15T05:12:30.000000000",1018,483277.10000000003]
["2019-05-14T22:12:45.000000000","2019-05-15T05:12:45.000000000",1017,480000.0]
["2019-05-14T22:12:45.000000000","2019-05-15T05:12:45.000000000",1020,2724801.0]
["2019-05-14T22:13:00.000000000","2019-05-15T05:13:00.000000000",1017,480000.0]
["2019-05-14T22:13:00.000000000","2019-05-15T05:13:00.000000000",1020,2724801.0]
["2019-05-14T22:13:00.000000000","2019-05-15T05:13:00.000000000",1133,963.1979]
["2019-05-14T22:13:15.000000000","2019-05-15T05:13:15.000000000",1022,0.01555518]
["2019-05-14T22:13:15.000000000","2019-05-15T05:13:15.000000000",1130,758001490.986]
["2019-05-14T22:13:30.000000000","2019-05-15T05:13:30.000000000",1021,278.1549]
["2019-05-14T22:13:30.000000000","2019-05-15T05:13:30.000000000",1016,481700.0]
["2019-05-14T22:13:45.000000000","2019-05-15T05:13:45.000000000",1019,22000.0]
["2019-05-14T22:13:45.000000000","2019-05-15T05:13:45.000000000",1018,483172.9]
["2019-05-14T22:14:00.000000000","2019-05-15T05:14:00.000000000",1017,480000.0]
["2019-05-14T22:14:00.000000000","2019-05-15T05:14:00.000000000",1020,2724801.0]
["2019-05-14T22:14:00.000000000","2019-05-15T05:14:00.000000000",1133,963.1104]
["2019-05-14T22:14:15.000000000","2019-05-15T05:14:15.000000000",1022,0.0999976]
["2019-05-14T22:14:15.000000000","2019-05-15T05:14:15.000000000",1130,757463342.7885]
["2019-05-14T22:14:30.000000000","2019-05-15T05:14:30.000000000",1021,278.0062]
["2019-05-14T22:14:30.000000000","2019-05-15T05:14:30.000000000",1016,481800.0]
["2019-05-14T22:14:45.000000000","2019-05-15T05:14:45.000000000",1019,21942.94]
["2019-05-14T22:14:45.000000000","2019-05-15T05:14:45.000000000",1018,483147.3]
["2019-05-14T22:15:00.000000000","2019-05-15T05:15:00.000000000",1019,21900.15]
["2019-05-14T22:15:00.000000000","2019-05-15T05:15:00.000000000",1018,482995.5]
["2019-05-14T22:15:15.000000000","2019-05-15T05:15:15.000000000",1019,21900.15]
["2019-05-14T22:15:15.000000000","2019-05-15T05:15:15.000000000",1018,483220.8]
["2019-05-14T22:15:30.000000000","2019-05-15T05:15:30.000000000",1017,480000.0]
["2019-05-14T22:15:30.000000000","2019-05-15T05:15:30.000000000",1020,2724801.0]
["2019-05-14T22:15:30.000000000","2019-05-15T05:15:30.000000000",1133,962.9458]
["2019-05-14T22:15:45.000000000","2019-05-15T05:15:45.000000000",1022,0.06666507]
["2019-05-14T22:15:45.000000000","2019-05-15T05:15:45.000000000",1130,758080237.7349]
["2019-05-14T22:16:00.000000000","2019-05-15T05:16:00.000000000",1021,278.1749]
["2019-05-14T22:16:00.000000000","2019-05-15T05:16:00.000000000",1016,481800.0]
["2019-05-14T22:16:15.000000000","2019-05-15T05:16:15.000000000",1019,21900.15]
["2019-05-14T22:16:15.000000000","2019-05-15T05:16:15.000000000",1018,483154.2]
["2019-05-14T22:16:30.000000000","2019-05-15T05:16:30.000000000",1017,480000.0]
["2019-05-14T22:16:30.000000000","2019-05-15T05:16:30.000000000",1020,2724801.0]
["2019-05-14T22:16:30.000000000","2019-05-15T05:16:30.000000000",1133,963.325]
["2019-05-14T22:16:45.000000000","2019-05-15T05:16:45.000000000",1022,0.06190328]
["2019-05-14T22:16:45.000000000","2019-05-15T05:16:45.000000000",1130,758254080.0387]
["2019-05-14T22:17:00.000000000","2019-05-15T05:17:00.000000000",1021,278.2039]
["2019-05-14T22:17:00.000000000","2019-05-15T05:17:00.000000000",1016,481800.0]
["2019-05-14T22:17:15.000000000","2019-05-15T05:17:15.000000000",1019,21900.15]
["2019-05-14T22:17:15.000000000","2019-05-15T05:17:15.000000000",1018,483235.4]
["2019-05-14T22:17:30.000000000","2019-05-15T05:17:30.000000000",1017,480000.0]
["2019-05-14T22:17:30.000000000","2019-05-15T05:17:30.000000000",1020,2724801.0]
["2019-05-14T22:17:30.000000000","2019-05-15T05:17:30.000000000",1133,963.3104]
["2019-05-14T22:17:45.000000000","2019-05-15T05:17:45.000000000",1022,0.05110988]
["2019-05-14T22:17:45.000000000","2019-05-15T05:17:45.000000000",1130,758473698.9993]
["2019-05-14T22:18:00.000000000","2019-05-15T05:18:00.000000000",1021,278.3326]
["2019-05-14T22:18:00.000000000","2019-05-15T05:18:00.000000000",1016,481800.0]
["2019-05-14T22:18:15.000000000","2019-05-15T05:18:15.000000000",1019,21800.05]
["2019-05-14T22:18:15.000000000","2019-05-15T05:18:15.000000000",1018,483581.2]
["2019-05-14T22:18:30.000000000","2019-05-15T05:18:30.000000000",1017,480000.0]
["2019-05-14T22:18:30.000000000","2019-05-15T05:18:30.000000000",1020,2724801.0]
["2019-05-14T22:18:30.000000000","2019-05-15T05:18:30.000000000",1133,963.5417]
["2019-05-14T22:18:45.000000000","2019-05-15T05:18:45.000000000",1022,0.05714149]
["2019-05-14T22:18:45.000000000","2019-05-15T05:18:45.000000000",1130,758655715.7061]
["2019-05-14T22:19:00.000000000","2019-05-15T05:19:00.000000000",1021,278.3658]
["2019-05-14T22:19:00.000000000","2019-05-15T05:19:00.000000000",1016,482100.0]
["2019-05-14T22:19:15.000000000","2019-05-15T05:19:15.000000000",1019,21800.05]
["2019-05-14T22:19:15.000000000","2019-05-15T05:19:15.000000000",1018,483587.5]
["2019-05-14T22:19:30.000000000","2019-05-15T05:19:30.000000000",1017,481733.3]
["2019-05-14T22:19:30.000000000","2019-05-15T05:19:30.000000000",1020,2724801.0]
["2019-05-14T22:19:30.000000000","2019-05-15T05:19:30.000000000",1133,965.227]
["2019-05-14T22:19:45.000000000","2019-05-15T05:19:45.000000000",1022,0.06888723]
["2019-05-14T22:19:45.000000000","2019-05-15T05:19:45.000000000",1130,758540184.1437]
["2019-05-14T22:20:00.000000000","2019-05-15T05:20:00.000000000",1021,278.428]
["2019-05-14T22:20:00.000000000","2019-05-15T05:20:00.000000000",1016,482000.0]
["2019-05-14T22:20:15.000000000","2019-05-15T05:20:15.000000000",1019,21700.199999999997]
["2019-05-14T22:20:15.000000000","2019-05-15T05:20:15.000000000",1018,483356.3]
["2019-05-14T22:20:30.000000000","2019-05-15T05:20:30.000000000",1017,480000.0]
["2019-05-14T22:20:30.000000000","2019-05-15T05:20:30.000000000",1020,2724801.0]
["2019-05-14T22:20:30.000000000","2019-05-15T05:20:30.000000000",1133,963.4646]
["2019-05-14T22:20:45.000000000","2019-05-15T05:20:45.000000000",1022,0.01777735]
["2019-05-14T22:20:45.000000000","2019-05-15T05:20:45.000000000",1130,758636914.5792]
["2019-05-14T22:21:00.000000000","2019-05-15T05:21:00.000000000",1021,278.4236]
["2019-05-14T22:21:00.000000000","2019-05-15T05:21:00.000000000",1016,482100.0]
["2019-05-14T22:21:15.000000000","2019-05-15T05:21:15.000000000",1019,21700.199999999997]
["2019-05-14T22:21:15.000000000","2019-05-15T05:21:15.000000000",1018,483847.89999999997]
["2019-05-14T22:21:30.000000000","2019-05-15T05:21:30.000000000",1017,480266.7]
["2019-05-14T22:21:30.000000000","2019-05-15T05:21:30.000000000",1020,2724801.0]
["2019-05-14T22:21:30.000000000","2019-05-15T05:21:30.000000000",1133,964.1042]
["2019-05-14T22:21:45.000000000","2019-05-15T05:21:45.000000000",1022,0.0355547]
["2019-05-14T22:21:45.000000000","2019-05-15T05:21:45.000000000",1130,758679148.9947]
["2019-05-14T22:22:00.000000000","2019-05-15T05:22:00.000000000",1021,278.3881]
["2019-05-14T22:22:00.000000000","2019-05-15T05:22:00.000000000",1016,482300.0]
["2019-05-14T22:22:15.000000000","2019-05-15T05:22:15.000000000",1019,21700.199999999997]
["2019-05-14T22:22:15.000000000","2019-05-15T05:22:15.000000000",1018,483625.0]
["2019-05-14T22:22:30.000000000","2019-05-15T05:22:30.000000000",1017,481733.3]
["2019-05-14T22:22:30.000000000","2019-05-15T05:22:30.000000000",1020,2724801.0]
["2019-05-14T22:22:30.000000000","2019-05-15T05:22:30.000000000",1133,965.5645]
["2019-05-14T22:22:45.000000000","2019-05-15T05:22:45.000000000",1022,0.06666507]
["2019-05-14T22:22:45.000000000","2019-05-15T05:22:45.000000000",1130,758461437.3948]
["2019-05-14T22:23:00.000000000","2019-05-15T05:23:00.000000000",1021,278.3725]
["2019-05-14T22:23:00.000000000","2019-05-15T05:23:00.000000000",1016,482300.0]
["2019-05-14T22:23:15.000000000","2019-05-15T05:23:15.000000000",1019,21653.48]
["2019-05-14T22:23:15.000000000","2019-05-15T05:23:15.000000000",1018,483777.10000000003]
["2019-05-14T22:23:30.000000000","2019-05-15T05:23:30.000000000",1017,482000.0]
["2019-05-14T22:23:30.000000000","2019-05-15T05:23:30.000000000",1020,2724801.0]
["2019-05-14T22:23:30.000000000","2019-05-15T05:23:30.000000000",1133,965.8563]
["2019-05-14T22:23:45.000000000","2019-05-15T05:23:45.000000000",1022,0.01777735]
["2019-05-14T22:23:45.000000000","2019-05-15T05:23:45.000000000",1130,758509666.3725]
["2019-05-14T22:24:00.000000000","2019-05-15T05:24:00.000000000",1021,278.4236]
["2019-05-14T22:24:00.000000000","2019-05-15T05:24:00.000000000",1016,482400.0]
["2019-05-14T22:24:15.000000000","2019-05-15T05:24:15.000000000",1019,21600.100000000002]
["2019-05-14T22:24:15.000000000","2019-05-15T05:24:15.000000000",1018,483314.6]
["2019-05-14T22:24:30.000000000","2019-05-15T05:24:30.000000000",1017,482000.0]
["2019-05-14T22:24:30.000000000","2019-05-15T05:24:30.000000000",1020,2724801.0]
["2019-05-14T22:24:30.000000000","2019-05-15T05:24:30.000000000",1133,965.6021]
["2019-05-14T22:24:45.000000000","2019-05-15T05:24:45.000000000",1022,0.0]
["2019-05-14T22:24:45.000000000","2019-05-15T05:24:45.000000000",1130,758824108.4079]
["2019-05-14T22:25:00.000000000","2019-05-15T05:25:00.000000000",1021,278.4879]
["2019-05-14T22:25:00.000000000","2019-05-15T05:25:00.000000000",1130,758824108.4079]
["2019-05-14T22:25:15.000000000","2019-05-15T05:25:15.000000000",1021,278.5057]
["2019-05-14T22:25:15.000000000","2019-05-15T05:25:15.000000000",1016,482500.0]
["2019-05-14T22:25:30.000000000","2019-05-15T05:25:30.000000000",1019,21600.100000000002]
["2019-05-14T22:25:30.000000000","2019-05-15T05:25:30.000000000",1018,483716.7]
["2019-05-14T22:25:45.000000000","2019-05-15T05:25:45.000000000",1017,482000.0]
["2019-05-14T22:25:45.000000000","2019-05-15T05:25:45.000000000",1020,2724801.0]
["2019-05-14T22:25:45.000000000","2019-05-15T05:25:45.000000000",1133,965.8646]
["2019-05-14T22:26:00.000000000","2019-05-15T05:26:00.000000000",1022,0.03333253]
["2019-05-14T22:26:00.000000000","2019-05-15T05:26:00.000000000",1130,758966887.9803]
["2019-05-14T22:26:15.000000000","2019-05-15T05:26:15.000000000",1021,278.5656]
["2019-05-14T22:26:15.000000000","2019-05-15T05:26:15.000000000",1016,482700.0]
["2019-05-14T22:26:30.000000000","2019-05-15T05:26:30.000000000",1019,21500.0]
["2019-05-14T22:26:30.000000000","2019-05-15T05:26:30.000000000",1018,483541.7]
["2019-05-14T22:26:45.000000000","2019-05-15T05:26:45.000000000",1017,482000.0]
["2019-05-14T22:26:45.000000000","2019-05-15T05:26:45.000000000",1020,2724801.0]
["2019-05-14T22:26:45.000000000","2019-05-15T05:26:45.000000000",1133,965.3167]
["2019-05-14T22:27:00.000000000","2019-05-15T05:27:00.000000000",1022,0.06666507]
["2019-05-14T22:27:00.000000000","2019-05-15T05:27:00.000000000",1130,758733645.0147]
["2019-05-14T22:27:15.000000000","2019-05-15T05:27:15.000000000",1021,278.4014]
["2019-05-14T22:27:15.000000000","2019-05-15T05:27:15.000000000",1016,482600.0]
["2019-05-14T22:27:30.000000000","2019-05-15T05:27:30.000000000",1019,21453.399999999998]
["2019-05-14T22:27:30.000000000","2019-05-15T05:27:30.000000000",1018,483637.5]
["2019-05-14T22:27:45.000000000","2019-05-15T05:27:45.000000000",1017,482000.0]
["2019-05-14T22:27:45.000000000","2019-05-15T05:27:45.000000000",1020,2724801.0]
["2019-05-14T22:27:45.000000000","2019-05-15T05:27:45.000000000",1133,965.6771]
["2019-05-14T22:28:00.000000000","2019-05-15T05:28:00.000000000",1022,0.03111036]
["2019-05-14T22:28:00.000000000","2019-05-15T05:28:00.000000000",1130,758987596.4679]
["2019-05-14T22:28:15.000000000","2019-05-15T05:28:15.000000000",1021,278.5813]
["2019-05-14T22:28:15.000000000","2019-05-15T05:28:15.000000000",1016,482600.0]
["2019-05-14T22:28:30.000000000","2019-05-15T05:28:30.000000000",1019,21446.75]
["2019-05-14T22:28:30.000000000","2019-05-15T05:28:30.000000000",1018,483581.2]
["2019-05-14T22:28:45.000000000","2019-05-15T05:28:45.000000000",1017,482000.0]
["2019-05-14T22:28:45.000000000","2019-05-15T05:28:45.000000000",1020,2724801.0]
["2019-05-14T22:28:45.000000000","2019-05-15T05:28:45.000000000",1133,965.7708]
["2019-05-14T22:29:00.000000000","2019-05-15T05:29:00.000000000",1022,0.06666507]
["2019-05-14T22:29:00.000000000","2019-05-15T05:29:00.000000000",1130,758915116.7613]
["2019-05-14T22:29:15.000000000","2019-05-15T05:29:15.000000000",1021,278.5213]
["2019-05-14T22:29:15.000000000","2019-05-15T05:29:15.000000000",1016,482700.0]
["2019-05-14T22:29:30.000000000","2019-05-15T05:29:30.000000000",1019,21400.15]
["2019-05-14T22:29:30.000000000","2019-05-15T05:29:30.000000000",1018,483625.0]
["2019-05-14T22:29:45.000000000","2019-05-15T05:29:45.000000000",1017,482000.0]
["2019-05-14T22:29:45.000000000","2019-05-15T05:29:45.000000000",1020,2724801.0]
["2019-05-14T22:29:45.000000000","2019-05-15T05:29:45.000000000",1133,964.4333]
["2019-05-14T22:30:00.000000000","2019-05-15T05:30:00.000000000",1022,0.03333253]
["2019-05-14T22:30:00.000000000","2019-05-15T05:30:00.000000000",1130,758927378.3658]
["2019-05-14T22:30:15.000000000","2019-05-15T05:30:15.000000000",1021,278.5524]
["2019-05-14T22:30:15.000000000","2019-05-15T05:30:15.000000000",1016,482700.0]
["2019-05-14T22:30:30.000000000","2019-05-15T05:30:30.000000000",1019,21400.15]
["2019-05-14T22:30:30.000000000","2019-05-15T05:30:30.000000000",1018,483875.0]
["2019-05-14T22:30:45.000000000","2019-05-15T05:30:45.000000000",1017,482000.0]
["2019-05-14T22:30:45.000000000","2019-05-15T05:30:45.000000000",1020,2724801.0]
["2019-05-14T22:30:45.000000000","2019-05-15T05:30:45.000000000",1133,964.5458]
["2019-05-14T22:31:00.000000000","2019-05-15T05:31:00.000000000",1022,0.0]
["2019-05-14T22:31:00.000000000","2019-05-15T05:31:00.000000000",1130,759332283.7944]
["2019-05-14T22:31:15.000000000","2019-05-15T05:31:15.000000000",1021,278.7211]
["2019-05-14T22:31:15.000000000","2019-05-15T05:31:15.000000000",1016,482700.0]
["2019-05-14T22:31:30.000000000","2019-05-15T05:31:30.000000000",1019,21400.15]
["2019-05-14T22:31:30.000000000","2019-05-15T05:31:30.000000000",1018,482047.9]
["2019-05-14T22:31:45.000000000","2019-05-15T05:31:45.000000000",1017,482000.0]
["2019-05-14T22:31:45.000000000","2019-05-15T05:31:45.000000000",1020,2724801.0]
["2019-05-14T22:31:45.000000000","2019-05-15T05:31:45.000000000",1133,964.0313]
["2019-05-14T22:32:00.000000000","2019-05-15T05:32:00.000000000",1022,0.03111036]
["2019-05-14T22:32:00.000000000","2019-05-15T05:32:00.000000000",1130,759265798.65]
["2019-05-14T22:32:15.000000000","2019-05-15T05:32:15.000000000",1021,278.6944]
["2019-05-14T22:32:15.000000000","2019-05-15T05:32:15.000000000",1016,482700.0]
["2019-05-14T22:32:30.000000000","2019-05-15T05:32:30.000000000",1019,21300.05]
["2019-05-14T22:32:30.000000000","2019-05-15T05:32:30.000000000",1018,482539.60000000003]
["2019-05-14T22:32:45.000000000","2019-05-15T05:32:45.000000000",1017,482000.0]
["2019-05-14T22:32:45.000000000","2019-05-15T05:32:45.000000000",1020,2724801.0]
["2019-05-14T22:32:45.000000000","2019-05-15T05:32:45.000000000",1133,964.1229]
["2019-05-14T22:33:00.000000000","2019-05-15T05:33:00.000000000",1022,0.06888723]
["2019-05-14T22:33:00.000000000","2019-05-15T05:33:00.000000000",1130,759356534.5233]
["2019-05-14T22:33:15.000000000","2019-05-15T05:33:15.000000000",1021,278.6211]
["2019-05-14T22:33:15.000000000","2019-05-15T05:33:15.000000000",1016,482800.0]
["2019-05-14T22:33:30.000000000","2019-05-15T05:33:30.000000000",1019,21300.05]
["2019-05-14T22:33:30.000000000","2019-05-15T05:33:30.000000000",1018,482108.3]
["2019-05-14T22:33:45.000000000","2019-05-15T05:33:45.000000000",1017,482000.0]
["2019-05-14T22:33:45.000000000","2019-05-15T05:33:45.000000000",1020,2724801.0]
["2019-05-14T22:33:45.000000000","2019-05-15T05:33:45.000000000",1133,964.1938]
["2019-05-14T22:34:00.000000000","2019-05-15T05:34:00.000000000",1022,0.08222024]
["2019-05-14T22:34:00.000000000","2019-05-15T05:34:00.000000000",1130,759272065.6923]
["2019-05-14T22:34:15.000000000","2019-05-15T05:34:15.000000000",1021,278.6922]
["2019-05-14T22:34:15.000000000","2019-05-15T05:34:15.000000000",1016,482600.0]
["2019-05-14T22:34:30.000000000","2019-05-15T05:34:30.000000000",1019,21246.8]
["2019-05-14T22:34:30.000000000","2019-05-15T05:34:30.000000000",1018,482452.1]
["2019-05-14T22:34:45.000000000","2019-05-15T05:34:45.000000000",1017,482000.0]
["2019-05-14T22:34:45.000000000","2019-05-15T05:34:45.000000000",1020,2724801.0]
["2019-05-14T22:35:00.000000000","2019-05-15T05:35:00.000000000",1017,482000.0]
["2019-05-14T22:35:00.000000000","2019-05-15T05:35:00.000000000",1020,2724801.0]
["2019-05-14T22:35:00.000000000","2019-05-15T05:35:00.000000000",1133,964.3771]
["2019-05-14T22:35:15.000000000","2019-05-15T05:35:15.000000000",1022,0.0]
["2019-05-14T22:35:15.000000000","2019-05-15T05:35:15.000000000",1130,759562256.9988]
["2019-05-14T22:35:30.000000000","2019-05-15T05:35:30.000000000",1021,278.8211]
["2019-05-14T22:35:30.000000000","2019-05-15T05:35:30.000000000",1016,482400.0]
["2019-05-14T22:35:45.000000000","2019-05-15T05:35:45.000000000",1019,21200.199999999997]
["2019-05-14T22:35:45.000000000","2019-05-15T05:35:45.000000000",1018,482495.8]
["2019-05-14T22:36:00.000000000","2019-05-15T05:36:00.000000000",1017,482000.0]
["2019-05-14T22:36:00.000000000","2019-05-15T05:36:00.000000000",1020,2724801.0]
["2019-05-14T22:36:00.000000000","2019-05-15T05:36:00.000000000",1133,964.3792]
["2019-05-14T22:36:15.000000000","2019-05-15T05:36:15.000000000",1022,0.01777735]
["2019-05-14T22:36:15.000000000","2019-05-15T05:36:15.000000000",1130,759592502.2899]
["2019-05-14T22:36:30.000000000","2019-05-15T05:36:30.000000000",1021,278.7366]
["2019-05-14T22:36:30.000000000","2019-05-15T05:36:30.000000000",1016,482700.0]
["2019-05-14T22:36:45.000000000","2019-05-15T05:36:45.000000000",1019,21200.199999999997]
["2019-05-14T22:36:45.000000000","2019-05-15T05:36:45.000000000",1018,482568.8]
["2019-05-14T22:37:00.000000000","2019-05-15T05:37:00.000000000",1017,482000.0]
["2019-05-14T22:37:00.000000000","2019-05-15T05:37:00.000000000",1020,2724801.0]
["2019-05-14T22:37:00.000000000","2019-05-15T05:37:00.000000000",1133,964.4792]
["2019-05-14T22:37:15.000000000","2019-05-15T05:37:15.000000000",1022,0.0355547]
["2019-05-14T22:37:15.000000000","2019-05-15T05:37:15.000000000",1130,759495771.8544]
["2019-05-14T22:37:30.000000000","2019-05-15T05:37:30.000000000",1021,278.6878]
["2019-05-14T22:37:30.000000000","2019-05-15T05:37:30.000000000",1016,482700.0]
["2019-05-14T22:37:45.000000000","2019-05-15T05:37:45.000000000",1019,21100.100000000002]
["2019-05-14T22:37:45.000000000","2019-05-15T05:37:45.000000000",1018,482372.9]
["2019-05-14T22:38:00.000000000","2019-05-15T05:38:00.000000000",1017,482000.0]
["2019-05-14T22:38:00.000000000","2019-05-15T05:38:00.000000000",1020,2724801.0]
["2019-05-14T22:38:00.000000000","2019-05-15T05:38:00.000000000",1133,964.3042]
["2019-05-14T22:38:15.000000000","2019-05-15T05:38:15.000000000",1022,0.01777735]
["2019-05-14T22:38:15.000000000","2019-05-15T05:38:15.000000000",1130,759084326.9034]
["2019-05-14T22:38:30.000000000","2019-05-15T05:38:30.000000000",1021,278.5746]
["2019-05-14T22:38:30.000000000","2019-05-15T05:38:30.000000000",1016,482300.0]
["2019-05-14T22:38:45.000000000","2019-05-15T05:38:45.000000000",1019,21100.100000000002]
["2019-05-14T22:38:45.000000000","2019-05-15T05:38:45.000000000",1018,482299.10000000003]
["2019-05-14T22:39:00.000000000","2019-05-15T05:39:00.000000000",1019,21042.899999999998]
["2019-05-14T22:39:00.000000000","2019-05-15T05:39:00.000000000",1018,482140.60000000003]
["2019-05-14T22:39:15.000000000","2019-05-15T05:39:15.000000000",1019,21053.38]
["2019-05-14T22:39:15.000000000","2019-05-15T05:39:15.000000000",1018,482345.8]
["2019-05-14T22:39:30.000000000","2019-05-15T05:39:30.000000000",1017,482000.0]
["2019-05-14T22:39:30.000000000","2019-05-15T05:39:30.000000000",1020,2724801.0]
["2019-05-14T22:39:30.000000000","2019-05-15T05:39:30.000000000",1133,964.4604]
["2019-05-14T22:39:45.000000000","2019-05-15T05:39:45.000000000",1022,0.03333253]
["2019-05-14T22:39:45.000000000","2019-05-15T05:39:45.000000000",1130,759368523.6477]
["2019-05-14T22:40:00.000000000","2019-05-15T05:40:00.000000000",1021,278.6522]
["2019-05-14T22:40:00.000000000","2019-05-15T05:40:00.000000000",1016,482600.0]
["2019-05-14T22:40:15.000000000","2019-05-15T05:40:15.000000000",1019,21000.0]
["2019-05-14T22:40:15.000000000","2019-05-15T05:40:15.000000000",1018,482312.5]
["2019-05-14T22:40:30.000000000","2019-05-15T05:40:30.000000000",1017,482000.0]
["2019-05-14T22:40:30.000000000","2019-05-15T05:40:30.000000000",1020,2724801.0]
["2019-05-14T22:40:30.000000000","2019-05-15T05:40:30.000000000",1133,964.1521]
["2019-05-14T22:40:45.000000000","2019-05-15T05:40:45.000000000",1022,0.05110988]
["2019-05-14T22:40:45.000000000","2019-05-15T05:40:45.000000000",1130,759035825.4456]
["2019-05-14T22:41:00.000000000","2019-05-15T05:41:00.000000000",1021,278.6122]
["2019-05-14T22:41:00.000000000","2019-05-15T05:41:00.000000000",1016,482600.0]
["2019-05-14T22:41:15.000000000","2019-05-15T05:41:15.000000000",1019,21000.0]
["2019-05-14T22:41:15.000000000","2019-05-15T05:41:15.000000000",1018,482379.2]
["2019-05-14T22:41:30.000000000","2019-05-15T05:41:30.000000000",1017,482000.0]
["2019-05-14T22:41:30.000000000","2019-05-15T05:41:30.000000000",1020,2724801.0]
["2019-05-14T22:41:30.000000000","2019-05-15T05:41:30.000000000",1133,964.3458]
["2019-05-14T22:41:45.000000000","2019-05-15T05:41:45.000000000",1022,0.0]
["2019-05-14T22:41:45.000000000","2019-05-15T05:41:45.000000000",1130,759912938.8875]
["2019-05-14T22:42:00.000000000","2019-05-15T05:42:00.000000000",1021,278.7276]
["2019-05-14T22:42:00.000000000","2019-05-15T05:42:00.000000000",1016,482600.0]
["2019-05-14T22:42:15.000000000","2019-05-15T05:42:15.000000000",1019,21000.0]
["2019-05-14T22:42:15.000000000","2019-05-15T05:42:15.000000000",1018,482420.8]
["2019-05-14T22:42:30.000000000","2019-05-15T05:42:30.000000000",1017,482000.0]
["2019-05-14T22:42:30.000000000","2019-05-15T05:42:30.000000000",1020,2724801.0]
["2019-05-14T22:42:30.000000000","2019-05-15T05:42:30.000000000",1133,965.95]
["2019-05-14T22:42:45.000000000","2019-05-15T05:42:45.000000000",1022,0.06666507]
["2019-05-14T22:42:45.000000000","2019-05-15T05:42:45.000000000",1130,759604491.4143]
["2019-05-14T22:43:00.000000000","2019-05-15T05:43:00.000000000",1021,278.8032]
["2019-05-14T22:43:00.000000000","2019-05-15T05:43:00.000000000",1016,482500.0]
["2019-05-14T22:43:15.000000000","2019-05-15T05:43:15.000000000",1019,21000.0]
["2019-05-14T22:43:15.000000000","2019-05-15T05:43:15.000000000",1018,482160.39999999997]
["2019-05-14T22:43:30.000000000","2019-05-15T05:43:30.000000000",1017,482000.0]
["2019-05-14T22:43:30.000000000","2019-05-15T05:43:30.000000000",1020,2724801.0]
["2019-05-14T22:43:30.000000000","2019-05-15T05:43:30.000000000",1133,965.9729]
["2019-05-14T22:43:45.000000000","2019-05-15T05:43:45.000000000",1022,0.05333205]
["2019-05-14T22:43:45.000000000","2019-05-15T05:43:45.000000000",1130,760040187.0942]
["2019-05-14T22:44:00.000000000","2019-05-15T05:44:00.000000000",1021,278.8876]
["2019-05-14T22:44:00.000000000","2019-05-15T05:44:00.000000000",1016,482800.0]
["2019-05-14T22:44:15.000000000","2019-05-15T05:44:15.000000000",1019,20900.15]
["2019-05-14T22:44:15.000000000","2019-05-15T05:44:15.000000000",1018,483127.1]
["2019-05-14T22:44:30.000000000","2019-05-15T05:44:30.000000000",1017,482000.0]
["2019-05-14T22:44:30.000000000","2019-05-15T05:44:30.000000000",1020,2724801.0]
["2019-05-14T22:44:30.000000000","2019-05-15T05:44:30.000000000",1133,966.1521]
["2019-05-14T22:44:45.000000000","2019-05-15T05:44:45.000000000",1022,0.01904716]
["2019-05-14T22:44:45.000000000","2019-05-15T05:44:45.000000000",1133,966.6205]
["2019-05-14T22:45:00.000000000","2019-05-15T05:45:00.000000000",1022,0.03333253]
["2019-05-14T22:45:00.000000000","2019-05-15T05:45:00.000000000",1130,760173157.383]
["2019-05-14T22:45:15.000000000","2019-05-15T05:45:15.000000000",1021,278.9564]
["2019-05-14T22:45:15.000000000","2019-05-15T05:45:15.000000000",1016,482400.0]
["2019-05-14T22:45:30.000000000","2019-05-15T05:45:30.000000000",1019,20900.15]
["2019-05-14T22:45:30.000000000","2019-05-15T05:45:30.000000000",1018,482129.2]
["2019-05-14T22:45:45.000000000","2019-05-15T05:45:45.000000000",1017,481733.3]
["2019-05-14T22:45:45.000000000","2019-05-15T05:45:45.000000000",1020,2724801.0]
["2019-05-14T22:45:45.000000000","2019-05-15T05:45:45.000000000",1133,965.8354]
["2019-05-14T22:46:00.000000000","2019-05-15T05:46:00.000000000",1022,0.06666507]
["2019-05-14T22:46:00.000000000","2019-05-15T05:46:00.000000000",1130,760003947.2409]
["2019-05-14T22:46:15.000000000","2019-05-15T05:46:15.000000000",1021,278.9741]
["2019-05-14T22:46:15.000000000","2019-05-15T05:46:15.000000000",1016,482500.0]
["2019-05-14T22:46:30.000000000","2019-05-15T05:46:30.000000000",1019,20800.05]
["2019-05-14T22:46:30.000000000","2019-05-15T05:46:30.000000000",1018,484072.9]
["2019-05-14T22:46:45.000000000","2019-05-15T05:46:45.000000000",1017,482000.0]
["2019-05-14T22:46:45.000000000","2019-05-15T05:46:45.000000000",1020,2724801.0]
["2019-05-14T22:47:00.000000000","2019-05-15T05:47:00.000000000",1017,482000.0]
["2019-05-14T22:47:00.000000000","2019-05-15T05:47:00.000000000",1020,2724801.0]
["2019-05-14T22:47:00.000000000","2019-05-15T05:47:00.000000000",1133,966.125]
["2019-05-14T22:47:15.000000000","2019-05-15T05:47:15.000000000",1022,0.05110988]
["2019-05-14T22:47:15.000000000","2019-05-15T05:47:15.000000000",1130,759520022.5833]
["2019-05-14T22:47:30.000000000","2019-05-15T05:47:30.000000000",1021,278.8209]
["2019-05-14T22:47:30.000000000","2019-05-15T05:47:30.000000000",1016,482700.0]
["2019-05-14T22:47:45.000000000","2019-05-15T05:47:45.000000000",1019,20800.05]
["2019-05-14T22:47:45.000000000","2019-05-15T05:47:45.000000000",1018,484510.4]
["2019-05-14T22:48:00.000000000","2019-05-15T05:48:00.000000000",1017,482000.0]
["2019-05-14T22:48:00.000000000","2019-05-15T05:48:00.000000000",1020,2724801.0]
["2019-05-14T22:48:00.000000000","2019-05-15T05:48:00.000000000",1133,964.8875]
["2019-05-14T22:48:15.000000000","2019-05-15T05:48:15.000000000",1022,0.03333253]
["2019-05-14T22:48:15.000000000","2019-05-15T05:48:15.000000000",1130,759368796.1278]
["2019-05-14T22:48:30.000000000","2019-05-15T05:48:30.000000000",1021,278.6345]
["2019-05-14T22:48:30.000000000","2019-05-15T05:48:30.000000000",1016,482600.0]
["2019-05-14T22:48:45.000000000","2019-05-15T05:48:45.000000000",1019,20800.05]
["2019-05-14T22:48:45.000000000","2019-05-15T05:48:45.000000000",1018,482887.5]
["2019-05-14T22:49:00.000000000","2019-05-15T05:49:00.000000000",1017,482000.0]
["2019-05-14T22:49:00.000000000","2019-05-15T05:49:00.000000000",1020,2724801.0]
["2019-05-14T22:49:00.000000000","2019-05-15T05:49:00.000000000",1133,965.825]
["2019-05-14T22:49:15.000000000","2019-05-15T05:49:15.000000000",1022,0.08444241]
["2019-05-14T22:49:15.000000000","2019-05-15T05:49:15.000000000",1130,759042092.4879]
["2019-05-14T22:49:30.000000000","2019-05-15T05:49:30.000000000",1021,278.6279]
["2019-05-14T22:49:30.000000000","2019-05-15T05:49:30.000000000",1016,482500.0]
["2019-05-14T22:49:45.000000000","2019-05-15T05:49:45.000000000",1019,20800.05]
["2019-05-14T22:49:45.000000000","2019-05-15T05:49:45.000000000",1018,482514.6]
["2019-05-14T22:50:00.000000000","2019-05-15T05:50:00.000000000",1017,482000.0]
["2019-05-14T22:50:00.000000000","2019-05-15T05:50:00.000000000",1020,2724801.0]
["2019-05-14T22:50:00.000000000","2019-05-15T05:50:00.000000000",1133,964.5313]
["2019-05-14T22:50:15.000000000","2019-05-15T05:50:15.000000000",1022,0.0999976]
["2019-05-14T22:50:15.000000000","2019-05-15T05:50:15.000000000",1130,759459532.0011]
["2019-05-14T22:50:30.000000000","2019-05-15T05:50:30.000000000",1021,278.5612]
["2019-05-14T22:50:30.000000000","2019-05-15T05:50:30.000000000",1016,482800.0]
["2019-05-14T22:50:45.000000000","2019-05-15T05:50:45.000000000",1019,20700.199999999997]
["2019-05-14T22:50:45.000000000","2019-05-15T05:50:45.000000000",1018,484625.0]
["2019-05-14T22:51:00.000000000","2019-05-15T05:51:00.000000000",1017,482000.0]
["2019-05-14T22:51:00.000000000","2019-05-15T05:51:00.000000000",1020,2724801.0]
["2019-05-14T22:51:00.000000000","2019-05-15T05:51:00.000000000",1133,966.5792]
["2019-05-14T22:51:15.000000000","2019-05-15T05:51:15.000000000",1022,0.03333253]
["2019-05-14T22:51:15.000000000","2019-05-15T05:51:15.000000000",1130,759767979.4743]
["2019-05-14T22:51:30.000000000","2019-05-15T05:51:30.000000000",1021,278.8054]
["2019-05-14T22:51:30.000000000","2019-05-15T05:51:30.000000000",1016,482800.0]
["2019-05-14T22:51:45.000000000","2019-05-15T05:51:45.000000000",1019,20700.199999999997]
["2019-05-14T22:51:45.000000000","2019-05-15T05:51:45.000000000",1018,484610.4]
["2019-05-14T22:52:00.000000000","2019-05-15T05:52:00.000000000",1017,482000.0]
["2019-05-14T22:52:00.000000000","2019-05-15T05:52:00.000000000",1020,2724801.0]
["2019-05-14T22:52:00.000000000","2019-05-15T05:52:00.000000000",1133,966.7083]
["2019-05-14T22:52:15.000000000","2019-05-15T05:52:15.000000000",1022,0.03333253]
["2019-05-14T22:52:15.000000000","2019-05-15T05:52:15.000000000",1130,759640731.2676]
["2019-05-14T22:52:30.000000000","2019-05-15T05:52:30.000000000",1021,278.8765]
["2019-05-14T22:52:30.000000000","2019-05-15T05:52:30.000000000",1016,482700.0]
["2019-05-14T22:52:45.000000000","2019-05-15T05:52:45.000000000",1019,20700.199999999997]
["2019-05-14T22:52:45.000000000","2019-05-15T05:52:45.000000000",1018,484856.3]
["2019-05-14T22:53:00.000000000","2019-05-15T05:53:00.000000000",1017,482000.0]
["2019-05-14T22:53:00.000000000","2019-05-15T05:53:00.000000000",1020,2724801.0]
["2019-05-14T22:53:15.000000000","2019-05-15T05:53:15.000000000",1017,482000.0]
["2019-05-14T22:53:15.000000000","2019-05-15T05:53:15.000000000",1020,2724801.0]
["2019-05-14T22:53:15.000000000","2019-05-15T05:53:15.000000000",1133,966.6917]
["2019-05-14T22:53:30.000000000","2019-05-15T05:53:30.000000000",1022,0.06888723]
["2019-05-14T22:53:30.000000000","2019-05-15T05:53:30.000000000",1130,759961440.3453]
["2019-05-14T22:53:45.000000000","2019-05-15T05:53:45.000000000",1021,278.9386]
["2019-05-14T22:53:45.000000000","2019-05-15T05:53:45.000000000",1016,483100.0]
["2019-05-14T22:54:00.000000000","2019-05-15T05:54:00.000000000",1019,20600.100000000002]
["2019-05-14T22:54:00.000000000","2019-05-15T05:54:00.000000000",1018,484891.7]
["2019-05-14T22:54:15.000000000","2019-05-15T05:54:15.000000000",1017,482000.0]
["2019-05-14T22:54:15.000000000","2019-05-15T05:54:15.000000000",1020,2724801.0]
["2019-05-14T22:54:15.000000000","2019-05-15T05:54:15.000000000",1133,966.8521]
["2019-05-14T22:54:30.000000000","2019-05-15T05:54:30.000000000",1022,0.0]
["2019-05-14T22:54:30.000000000","2019-05-15T05:54:30.000000000",1130,760367163.2142]
["2019-05-14T22:54:45.000000000","2019-05-15T05:54:45.000000000",1021,279.0161]
["2019-05-14T22:54:45.000000000","2019-05-15T05:54:45.000000000",1130,760263348.2961]
["2019-05-14T22:55:00.000000000","2019-05-15T05:55:00.000000000",1021,278.9464]
["2019-05-14T22:55:00.000000000","2019-05-15T05:55:00.000000000",1130,760073429.6664]
["2019-05-14T22:55:15.000000000","2019-05-15T05:55:15.000000000",1021,278.9742]
["2019-05-14T22:55:15.000000000","2019-05-15T05:55:15.000000000",1016,483300.0]
["2019-05-14T22:55:30.000000000","2019-05-15T05:55:30.000000000",1019,20600.100000000002]
["2019-05-14T22:55:30.000000000","2019-05-15T05:55:30.000000000",1018,484822.9]
["2019-05-14T22:55:45.000000000","2019-05-15T05:55:45.000000000",1017,482000.0]
["2019-05-14T22:55:45.000000000","2019-05-15T05:55:45.000000000",1020,2724801.0]
["2019-05-14T22:56:00.000000000","2019-05-15T05:56:00.000000000",1017,482000.0]
["2019-05-14T22:56:00.000000000","2019-05-15T05:56:00.000000000",1020,2724801.0]
["2019-05-14T22:56:00.000000000","2019-05-15T05:56:00.000000000",1133,966.9438]
["2019-05-14T22:56:15.000000000","2019-05-15T05:56:15.000000000",1022,0.04888771]
["2019-05-14T22:56:15.000000000","2019-05-15T05:56:15.000000000",1130,759967434.9075]
["2019-05-14T22:56:30.000000000","2019-05-15T05:56:30.000000000",1021,278.9364]
["2019-05-14T22:56:30.000000000","2019-05-15T05:56:30.000000000",1016,483100.0]
["2019-05-14T22:56:45.000000000","2019-05-15T05:56:45.000000000",1019,20500.0]
["2019-05-14T22:56:45.000000000","2019-05-15T05:56:45.000000000",1018,485083.3]
["2019-05-14T22:57:00.000000000","2019-05-15T05:57:00.000000000",1017,482000.0]
["2019-05-14T22:57:00.000000000","2019-05-15T05:57:00.000000000",1020,2724801.0]
["2019-05-14T22:57:00.000000000","2019-05-15T05:57:00.000000000",1133,966.9417]
["2019-05-14T22:57:15.000000000","2019-05-15T05:57:15.000000000",1022,0.06666507]
["2019-05-14T22:57:15.000000000","2019-05-15T05:57:15.000000000",1130,760354629.1296]
["2019-05-14T22:57:30.000000000","2019-05-15T05:57:30.000000000",1021,278.9342]
["2019-05-14T22:57:30.000000000","2019-05-15T05:57:30.000000000",1016,483100.0]
["2019-05-14T22:57:45.000000000","2019-05-15T05:57:45.000000000",1019,20500.0]
["2019-05-14T22:57:45.000000000","2019-05-15T05:57:45.000000000",1018,485058.3]
["2019-05-14T22:58:00.000000000","2019-05-15T05:58:00.000000000",1017,482000.0]
["2019-05-14T22:58:00.000000000","2019-05-15T05:58:00.000000000",1020,2724801.0]
["2019-05-14T22:58:00.000000000","2019-05-15T05:58:00.000000000",1133,967.125]
["2019-05-14T22:58:15.000000000","2019-05-15T05:58:15.000000000",1022,0.04888771]
["2019-05-14T22:58:15.000000000","2019-05-15T05:58:15.000000000",1130,760360623.6918]
["2019-05-14T22:58:30.000000000","2019-05-15T05:58:30.000000000",1021,277.3868]
["2019-05-14T22:58:30.000000000","2019-05-15T05:58:30.000000000",1016,477500.0]
["2019-05-14T22:58:45.000000000","2019-05-15T05:58:45.000000000",1019,20400.15]
["2019-05-14T22:58:45.000000000","2019-05-15T05:58:45.000000000",1018,479360.4]
["2019-05-14T22:59:00.000000000","2019-05-15T05:59:00.000000000",1017,476000.0]
["2019-05-14T22:59:00.000000000","2019-05-15T05:59:00.000000000",1020,2724801.0]
["2019-05-14T22:59:00.000000000","2019-05-15T05:59:00.000000000",1133,955.4813]
["2019-05-14T22:59:15.000000000","2019-05-15T05:59:15.000000000",1022,0.08222024]
["2019-05-14T22:59:15.000000000","2019-05-15T05:59:15.000000000",1130,751662241.4595]
["2019-05-14T22:59:30.000000000","2019-05-15T05:59:30.000000000",1021,275.8373]
["2019-05-14T22:59:30.000000000","2019-05-15T05:59:30.000000000",1016,477700.0]
["2019-05-14T22:59:45.000000000","2019-05-15T05:59:45.000000000",1019,20400.15]
["2019-05-14T22:59:45.000000000","2019-05-15T05:59:45.000000000",1018,479287.5]
["2019-05-14T23:00:00.000000000","2019-05-15T06:00:00.000000000",1017,476000.0]
["2019-05-14T23:00:00.000000000","2019-05-15T06:00:00.000000000",1020,2724801.0]
["2019-05-14T23:00:00.000000000","2019-05-15T06:00:00.000000000",1133,955.3583]
["2019-05-14T23:00:15.000000000","2019-05-15T06:00:15.000000000",1022,0.01777735]
["2019-05-14T23:00:15.000000000","2019-05-15T06:00:15.000000000",1130,751698481.3128]
["2019-05-14T23:00:30.000000000","2019-05-15T06:00:30.000000000",1021,275.6974]
["2019-05-14T23:00:30.000000000","2019-05-15T06:00:30.000000000",1016,477300.0]
["2019-05-14T23:00:45.000000000","2019-05-15T06:00:45.000000000",1019,20400.15]
["2019-05-14T23:00:45.000000000","2019-05-15T06:00:45.000000000",1018,479018.7]
["2019-05-14T23:01:00.000000000","2019-05-15T06:01:00.000000000",1017,476000.0]
["2019-05-14T23:01:00.000000000","2019-05-15T06:01:00.000000000",1020,2724801.0]
["2019-05-14T23:01:00.000000000","2019-05-15T06:01:00.000000000",1133,955.1625]
["2019-05-14T23:01:15.000000000","2019-05-15T06:01:15.000000000",1022,0.06666507]
["2019-05-14T23:01:15.000000000","2019-05-15T06:01:15.000000000",1130,751250796.5085]
["2019-05-14T23:01:30.000000000","2019-05-15T06:01:30.000000000",1021,275.6707]
["2019-05-14T23:01:30.000000000","2019-05-15T06:01:30.000000000",1016,477200.0]
["2019-05-14T23:01:45.000000000","2019-05-15T06:01:45.000000000",1019,20400.15]
["2019-05-14T23:01:45.000000000","2019-05-15T06:01:45.000000000",1018,478929.19999999995]
["2019-05-14T23:02:00.000000000","2019-05-15T06:02:00.000000000",1017,476000.0]
["2019-05-14T23:02:00.000000000","2019-05-15T06:02:00.000000000",1020,2724801.0]
["2019-05-14T23:02:00.000000000","2019-05-15T06:02:00.000000000",1133,955.0292]
["2019-05-14T23:02:15.000000000","2019-05-15T06:02:15.000000000",1022,0.01777735]
["2019-05-14T23:02:15.000000000","2019-05-15T06:02:15.000000000",1130,750797117.142]
["2019-05-14T23:02:30.000000000","2019-05-15T06:02:30.000000000",1021,275.6108]
["2019-05-14T23:02:30.000000000","2019-05-15T06:02:30.000000000",1016,477400.0]
["2019-05-14T23:02:45.000000000","2019-05-15T06:02:45.000000000",1019,20400.15]
["2019-05-14T23:02:45.000000000","2019-05-15T06:02:45.000000000",1018,478922.9]
["2019-05-14T23:03:00.000000000","2019-05-15T06:03:00.000000000",1017,476000.0]
["2019-05-14T23:03:00.000000000","2019-05-15T06:03:00.000000000",1020,2724801.0]
["2019-05-14T23:03:15.000000000","2019-05-15T06:03:15.000000000",1017,476000.0]
["2019-05-14T23:03:15.000000000","2019-05-15T06:03:15.000000000",1020,2724801.0]
["2019-05-14T23:03:15.000000000","2019-05-15T06:03:15.000000000",1133,954.9104]
["2019-05-14T23:03:30.000000000","2019-05-15T06:03:30.000000000",1022,0.0]
["2019-05-14T23:03:30.000000000","2019-05-15T06:03:30.000000000",1130,751099570.053]
["2019-05-14T23:03:45.000000000","2019-05-15T06:03:45.000000000",1021,275.6086]
["2019-05-14T23:03:45.000000000","2019-05-15T06:03:45.000000000",1016,477300.0]
["2019-05-14T23:04:00.000000000","2019-05-15T06:04:00.000000000",1019,20300.05]
["2019-05-14T23:04:00.000000000","2019-05-15T06:04:00.000000000",1018,479054.19999999995]
["2019-05-14T23:04:15.000000000","2019-05-15T06:04:15.000000000",1017,476000.0]
["2019-05-14T23:04:15.000000000","2019-05-15T06:04:15.000000000",1020,2724801.0]
["2019-05-14T23:04:15.000000000","2019-05-15T06:04:15.000000000",1133,955.0625]
["2019-05-14T23:04:30.000000000","2019-05-15T06:04:30.000000000",1022,0.04888771]
["2019-05-14T23:04:30.000000000","2019-05-15T06:04:30.000000000",1130,750888125.4954]
["2019-05-14T23:04:45.000000000","2019-05-15T06:04:45.000000000",1021,275.5554]
["2019-05-14T23:04:45.000000000","2019-05-15T06:04:45.000000000",1016,477200.0]
["2019-05-14T23:05:00.000000000","2019-05-15T06:05:00.000000000",1019,20300.05]
["2019-05-14T23:05:00.000000000","2019-05-15T06:05:00.000000000",1018,478797.9]
["2019-05-14T23:05:15.000000000","2019-05-15T06:05:15.000000000",1017,476000.0]
["2019-05-14T23:05:15.000000000","2019-05-15T06:05:15.000000000",1020,2724801.0]
["2019-05-14T23:05:15.000000000","2019-05-15T06:05:15.000000000",1133,954.9188]
["2019-05-14T23:05:30.000000000","2019-05-15T06:05:30.000000000",1022,0.05333205]
["2019-05-14T23:05:30.000000000","2019-05-15T06:05:30.000000000",1130,750894120.0576]
["2019-05-14T23:05:45.000000000","2019-05-15T06:05:45.000000000",1021,275.5709]
["2019-05-14T23:05:45.000000000","2019-05-15T06:05:45.000000000",1016,477200.0]
["2019-05-14T23:06:00.000000000","2019-05-15T06:06:00.000000000",1019,20300.05]
["2019-05-14T23:06:00.000000000","2019-05-15T06:06:00.000000000",1018,478718.8]
["2019-05-14T23:06:15.000000000","2019-05-15T06:06:15.000000000",1017,476000.0]
["2019-05-14T23:06:15.000000000","2019-05-15T06:06:15.000000000",1020,2724801.0]
["2019-05-14T23:06:15.000000000","2019-05-15T06:06:15.000000000",1133,954.7875]
["2019-05-14T23:06:30.000000000","2019-05-15T06:06:30.000000000",1022,0.0355547]
["2019-05-14T23:06:30.000000000","2019-05-15T06:06:30.000000000",1130,750972594.3264]
["2019-05-14T23:06:45.000000000","2019-05-15T06:06:45.000000000",1021,275.5528]
["2019-05-14T23:06:45.000000000","2019-05-15T06:06:45.000000000",1130,750826544.9928]
["2019-05-14T23:07:00.000000000","2019-05-15T06:07:00.000000000",1021,275.5432]
["2019-05-14T23:07:00.000000000","2019-05-15T06:07:00.000000000",1130,750800386.9032]
["2019-05-14T23:07:15.000000000","2019-05-15T06:07:15.000000000",1021,275.5575]
["2019-05-14T23:07:15.000000000","2019-05-15T06:07:15.000000000",1016,477200.0]
["2019-05-14T23:07:30.000000000","2019-05-15T06:07:30.000000000",1019,20300.05]
["2019-05-14T23:07:30.000000000","2019-05-15T06:07:30.000000000",1018,479037.5]
["2019-05-14T23:07:45.000000000","2019-05-15T06:07:45.000000000",1017,476000.0]
["2019-05-14T23:07:45.000000000","2019-05-15T06:07:45.000000000",1020,2724801.0]
["2019-05-14T23:07:45.000000000","2019-05-15T06:07:45.000000000",1133,954.9479]
["2019-05-14T23:08:00.000000000","2019-05-15T06:08:00.000000000",1022,0.03333253]
["2019-05-14T23:08:00.000000000","2019-05-15T06:08:00.000000000",1130,751057608.1176]
["2019-05-14T23:08:15.000000000","2019-05-15T06:08:15.000000000",1021,275.5732]
["2019-05-14T23:08:15.000000000","2019-05-15T06:08:15.000000000",1016,477500.0]
["2019-05-14T23:08:30.000000000","2019-05-15T06:08:30.000000000",1019,20200.199999999997]
["2019-05-14T23:08:30.000000000","2019-05-15T06:08:30.000000000",1018,479131.3]
["2019-05-14T23:08:45.000000000","2019-05-15T06:08:45.000000000",1017,476000.0]
["2019-05-14T23:08:45.000000000","2019-05-15T06:08:45.000000000",1020,2724801.0]
["2019-05-14T23:08:45.000000000","2019-05-15T06:08:45.000000000",1133,955.1792]
["2019-05-14T23:09:00.000000000","2019-05-15T06:09:00.000000000",1022,0.03809432]
["2019-05-14T23:09:00.000000000","2019-05-15T06:09:00.000000000",1133,955.1629]
["2019-05-14T23:09:15.000000000","2019-05-15T06:09:15.000000000",1022,0.04888771]
["2019-05-14T23:09:15.000000000","2019-05-15T06:09:15.000000000",1130,751244801.9463]
["2019-05-14T23:09:30.000000000","2019-05-15T06:09:30.000000000",1021,275.6908]
["2019-05-14T23:09:30.000000000","2019-05-15T06:09:30.000000000",1016,477300.0]
["2019-05-14T23:09:45.000000000","2019-05-15T06:09:45.000000000",1019,20200.199999999997]
["2019-05-14T23:09:45.000000000","2019-05-15T06:09:45.000000000",1018,479166.7]
["2019-05-14T23:10:00.000000000","2019-05-15T06:10:00.000000000",1017,476000.0]
["2019-05-14T23:10:00.000000000","2019-05-15T06:10:00.000000000",1020,2724801.0]
["2019-05-14T23:10:00.000000000","2019-05-15T06:10:00.000000000",1133,955.1708]
["2019-05-14T23:10:15.000000000","2019-05-15T06:10:15.000000000",1022,0.08222024]
["2019-05-14T23:10:15.000000000","2019-05-15T06:10:15.000000000",1130,751160333.1153]
["2019-05-14T23:10:30.000000000","2019-05-15T06:10:30.000000000",1021,275.6553]
["2019-05-14T23:10:30.000000000","2019-05-15T06:10:30.000000000",1016,477500.0]
["2019-05-14T23:10:45.000000000","2019-05-15T06:10:45.000000000",1019,20200.199999999997]
["2019-05-14T23:10:45.000000000","2019-05-15T06:10:45.000000000",1018,479125.0]
["2019-05-14T23:11:00.000000000","2019-05-15T06:11:00.000000000",1017,476000.0]
["2019-05-14T23:11:00.000000000","2019-05-15T06:11:00.000000000",1020,2724801.0]
["2019-05-14T23:11:00.000000000","2019-05-15T06:11:00.000000000",1133,955.1479]
["2019-05-14T23:11:15.000000000","2019-05-15T06:11:15.000000000",1022,0.0355547]
["2019-05-14T23:11:15.000000000","2019-05-15T06:11:15.000000000",1130,751214556.6552]
["2019-05-14T23:11:30.000000000","2019-05-15T06:11:30.000000000",1021,275.7574]
["2019-05-14T23:11:30.000000000","2019-05-15T06:11:30.000000000",1016,477500.0]
["2019-05-14T23:11:45.000000000","2019-05-15T06:11:45.000000000",1019,20200.199999999997]
["2019-05-14T23:11:45.000000000","2019-05-15T06:11:45.000000000",1018,479170.8]
["2019-05-14T23:12:00.000000000","2019-05-15T06:12:00.000000000",1017,476000.0]
["2019-05-14T23:12:00.000000000","2019-05-15T06:12:00.000000000",1020,2724801.0]
["2019-05-14T23:12:00.000000000","2019-05-15T06:12:00.000000000",1133,955.2104]
["2019-05-14T23:12:15.000000000","2019-05-15T06:12:15.000000000",1022,0.01555518]
["2019-05-14T23:12:15.000000000","2019-05-15T06:12:15.000000000",1130,751105837.0953]
["2019-05-14T23:12:30.000000000","2019-05-15T06:12:30.000000000",1021,275.6064]
["2019-05-14T23:12:30.000000000","2019-05-15T06:12:30.000000000",1016,477300.0]
["2019-05-14T23:12:45.000000000","2019-05-15T06:12:45.000000000",1019,20153.48]
["2019-05-14T23:12:45.000000000","2019-05-15T06:12:45.000000000",1018,479016.7]
["2019-05-14T23:13:00.000000000","2019-05-15T06:13:00.000000000",1017,476000.0]
["2019-05-14T23:13:00.000000000","2019-05-15T06:13:00.000000000",1020,2724801.0]
["2019-05-14T23:13:00.000000000","2019-05-15T06:13:00.000000000",1133,955.1375]
["2019-05-14T23:13:15.000000000","2019-05-15T06:13:15.000000000",1022,0.03333253]
["2019-05-14T23:13:15.000000000","2019-05-15T06:13:15.000000000",1130,751250796.5085]
["2019-05-14T23:13:30.000000000","2019-05-15T06:13:30.000000000",1021,275.7063]
["2019-05-14T23:13:30.000000000","2019-05-15T06:13:30.000000000",1016,477300.0]
["2019-05-14T23:13:45.000000000","2019-05-15T06:13:45.000000000",1019,20200.199999999997]
["2019-05-14T23:13:45.000000000","2019-05-15T06:13:45.000000000",1018,479150.0]
["2019-05-14T23:14:00.000000000","2019-05-15T06:14:00.000000000",1017,476000.0]
["2019-05-14T23:14:00.000000000","2019-05-15T06:14:00.000000000",1020,2724801.0]
["2019-05-14T23:14:00.000000000","2019-05-15T06:14:00.000000000",1133,955.1583]
["2019-05-14T23:14:15.000000000","2019-05-15T06:14:15.000000000",1022,0.03111036]
["2019-05-14T23:14:15.000000000","2019-05-15T06:14:15.000000000",1130,750869596.8486]
["2019-05-14T23:14:30.000000000","2019-05-15T06:14:30.000000000",1021,275.4732]
["2019-05-14T23:14:30.000000000","2019-05-15T06:14:30.000000000",1016,477400.0]
["2019-05-14T23:14:45.000000000","2019-05-15T06:14:45.000000000",1019,20100.100000000002]
["2019-05-14T23:14:45.000000000","2019-05-15T06:14:45.000000000",1018,479216.7]
["2019-05-14T23:15:00.000000000","2019-05-15T06:15:00.000000000",1017,476000.0]
["2019-05-14T23:15:00.000000000","2019-05-15T06:15:00.000000000",1020,2724801.0]
["2019-05-14T23:15:00.000000000","2019-05-15T06:15:00.000000000",1133,955.1354]
["2019-05-14T23:15:15.000000000","2019-05-15T06:15:15.000000000",1022,0.08444241]
["2019-05-14T23:15:15.000000000","2019-05-15T06:15:15.000000000",1130,751190578.4064]
["2019-05-14T23:15:30.000000000","2019-05-15T06:15:30.000000000",1021,275.6065]
["2019-05-14T23:15:30.000000000","2019-05-15T06:15:30.000000000",1016,477100.0]
["2019-05-14T23:15:45.000000000","2019-05-15T06:15:45.000000000",1019,20000.0]
["2019-05-14T23:15:45.000000000","2019-05-15T06:15:45.000000000",1018,479177.1]
["2019-05-14T23:16:00.000000000","2019-05-15T06:16:00.000000000",1017,476000.0]
["2019-05-14T23:16:00.000000000","2019-05-15T06:16:00.000000000",1020,2724801.0]
["2019-05-14T23:16:00.000000000","2019-05-15T06:16:00.000000000",1133,955.2646]
["2019-05-14T23:16:15.000000000","2019-05-15T06:16:15.000000000",1022,0.01555518]
["2019-05-14T23:16:15.000000000","2019-05-15T06:16:15.000000000",1130,751329543.2574]
["2019-05-14T23:16:30.000000000","2019-05-15T06:16:30.000000000",1021,275.7618]
["2019-05-14T23:16:30.000000000","2019-05-15T06:16:30.000000000",1016,477600.0]
["2019-05-14T23:16:45.000000000","2019-05-15T06:16:45.000000000",1019,20000.0]
["2019-05-14T23:16:45.000000000","2019-05-15T06:16:45.000000000",1018,479187.5]
["2019-05-14T23:17:00.000000000","2019-05-15T06:17:00.000000000",1017,476000.0]
["2019-05-14T23:17:00.000000000","2019-05-15T06:17:00.000000000",1020,2724801.0]
["2019-05-14T23:17:00.000000000","2019-05-15T06:17:00.000000000",1133,955.0271]
["2019-05-14T23:17:15.000000000","2019-05-15T06:17:15.000000000",1022,0.03333253]
["2019-05-14T23:17:15.000000000","2019-05-15T06:17:15.000000000",1130,751160060.6352]
["2019-05-14T23:17:30.000000000","2019-05-15T06:17:30.000000000",1021,275.673]
["2019-05-14T23:17:30.000000000","2019-05-15T06:17:30.000000000",1016,477500.0]
["2019-05-14T23:17:45.000000000","2019-05-15T06:17:45.000000000",1019,20000.0]
["2019-05-14T23:17:45.000000000","2019-05-15T06:17:45.000000000",1018,478945.80000000005]
["2019-05-14T23:18:00.000000000","2019-05-15T06:18:00.000000000",1017,476000.0]
["2019-05-14T23:18:00.000000000","2019-05-15T06:18:00.000000000",1020,2724801.0]
["2019-05-14T23:18:00.000000000","2019-05-15T06:18:00.000000000",1133,954.9375]
["2019-05-14T23:18:15.000000000","2019-05-15T06:18:15.000000000",1022,0.0]
["2019-05-14T23:18:15.000000000","2019-05-15T06:18:15.000000000",1130,751208562.093]
["2019-05-14T23:18:30.000000000","2019-05-15T06:18:30.000000000",1021,275.5998]
["2019-05-14T23:18:30.000000000","2019-05-15T06:18:30.000000000",1016,477400.0]
["2019-05-14T23:18:45.000000000","2019-05-15T06:18:45.000000000",1019,19900.15]
["2019-05-14T23:18:45.000000000","2019-05-15T06:18:45.000000000",1018,479018.7]
["2019-05-14T23:19:00.000000000","2019-05-15T06:19:00.000000000",1017,476000.0]
["2019-05-14T23:19:00.000000000","2019-05-15T06:19:00.000000000",1020,2724801.0]
["2019-05-14T23:19:00.000000000","2019-05-15T06:19:00.000000000",1133,955.025]
["2019-05-14T23:19:15.000000000","2019-05-15T06:19:15.000000000",1022,0.06888723]
["2019-05-14T23:19:15.000000000","2019-05-15T06:19:15.000000000",1130,751293303.4041]
["2019-05-14T23:19:30.000000000","2019-05-15T06:19:30.000000000",1021,275.6885]
["2019-05-14T23:19:30.000000000","2019-05-15T06:19:30.000000000",1016,477400.0]
["2019-05-14T23:19:45.000000000","2019-05-15T06:19:45.000000000",1019,19900.15]
["2019-05-14T23:19:45.000000000","2019-05-15T06:19:45.000000000",1018,478904.2]
["2019-05-14T23:20:00.000000000","2019-05-15T06:20:00.000000000",1017,476000.0]
["2019-05-14T23:20:00.000000000","2019-05-15T06:20:00.000000000",1020,2724801.0]
["2019-05-14T23:20:00.000000000","2019-05-15T06:20:00.000000000",1133,954.9375]
["2019-05-14T23:20:15.000000000","2019-05-15T06:20:15.000000000",1022,0.03333253]
["2019-05-14T23:20:15.000000000","2019-05-15T06:20:15.000000000",1130,751257063.5508]
["2019-05-14T23:20:30.000000000","2019-05-15T06:20:30.000000000",1021,275.7397]
["2019-05-14T23:20:30.000000000","2019-05-15T06:20:30.000000000",1016,477600.0]
["2019-05-14T23:20:45.000000000","2019-05-15T06:20:45.000000000",1019,19900.15]
["2019-05-14T23:20:45.000000000","2019-05-15T06:20:45.000000000",1018,478883.89999999997]
["2019-05-14T23:21:00.000000000","2019-05-15T06:21:00.000000000",1019,19900.15]
["2019-05-14T23:21:00.000000000","2019-05-15T06:21:00.000000000",1018,478752.1]
["2019-05-14T23:21:15.000000000","2019-05-15T06:21:15.000000000",1017,476000.0]
["2019-05-14T23:21:15.000000000","2019-05-15T06:21:15.000000000",1020,2724801.0]
["2019-05-14T23:21:15.000000000","2019-05-15T06:21:15.000000000",1133,954.6729]
["2019-05-14T23:21:30.000000000","2019-05-15T06:21:30.000000000",1022,0.03333253]
["2019-05-14T23:21:30.000000000","2019-05-15T06:21:30.000000000",1130,750960605.202]
["2019-05-14T23:21:45.000000000","2019-05-15T06:21:45.000000000",1021,275.5775]
["2019-05-14T23:21:45.000000000","2019-05-15T06:21:45.000000000",1016,477500.0]
["2019-05-14T23:22:00.000000000","2019-05-15T06:22:00.000000000",1019,19800.05]
["2019-05-14T23:22:00.000000000","2019-05-15T06:22:00.000000000",1018,478791.7]
["2019-05-14T23:22:15.000000000","2019-05-15T06:22:15.000000000",1017,476000.0]
["2019-05-14T23:22:15.000000000","2019-05-15T06:22:15.000000000",1020,2724801.0]
["2019-05-14T23:22:15.000000000","2019-05-15T06:22:15.000000000",1133,954.7729]
["2019-05-14T23:22:30.000000000","2019-05-15T06:22:30.000000000",1022,0.05333205]
["2019-05-14T23:22:30.000000000","2019-05-15T06:22:30.000000000",1130,751051341.0753]
["2019-05-14T23:22:45.000000000","2019-05-15T06:22:45.000000000",1021,275.7907]
["2019-05-14T23:22:45.000000000","2019-05-15T06:22:45.000000000",1016,477600.0]
["2019-05-14T23:23:00.000000000","2019-05-15T06:23:00.000000000",1019,19800.05]
["2019-05-14T23:23:00.000000000","2019-05-15T06:23:00.000000000",1018,478920.8]
["2019-05-14T23:23:15.000000000","2019-05-15T06:23:15.000000000",1017,476000.0]
["2019-05-14T23:23:15.000000000","2019-05-15T06:23:15.000000000",1020,2724801.0]
["2019-05-14T23:23:15.000000000","2019-05-15T06:23:15.000000000",1133,955.0979]
["2019-05-14T23:23:30.000000000","2019-05-15T06:23:30.000000000",1022,0.06888723]
["2019-05-14T23:23:30.000000000","2019-05-15T06:23:30.000000000",1130,751390033.8396]
["2019-05-14T23:23:45.000000000","2019-05-15T06:23:45.000000000",1021,275.7907]
["2019-05-14T23:23:45.000000000","2019-05-15T06:23:45.000000000",1016,477700.0]
["2019-05-14T23:24:00.000000000","2019-05-15T06:24:00.000000000",1019,19800.05]
["2019-05-14T23:24:00.000000000","2019-05-15T06:24:00.000000000",1018,478902.10000000003]
["2019-05-14T23:24:15.000000000","2019-05-15T06:24:15.000000000",1017,476000.0]
["2019-05-14T23:24:15.000000000","2019-05-15T06:24:15.000000000",1020,2724801.0]
["2019-05-14T23:24:15.000000000","2019-05-15T06:24:15.000000000",1133,954.8438]
["2019-05-14T23:24:30.000000000","2019-05-15T06:24:30.000000000",1022,0.03333253]
["2019-05-14T23:24:30.000000000","2019-05-15T06:24:30.000000000",1130,751420279.1307]
["2019-05-14T23:24:45.000000000","2019-05-15T06:24:45.000000000",1021,275.7418]
["2019-05-14T23:24:45.000000000","2019-05-15T06:24:45.000000000",1016,477900.0]
["2019-05-14T23:25:00.000000000","2019-05-15T06:25:00.000000000",1019,19746.8]
["2019-05-14T23:25:00.000000000","2019-05-15T06:25:00.000000000",1018,479137.5]
["2019-05-14T23:25:15.000000000","2019-05-15T06:25:15.000000000",1017,476000.0]
["2019-05-14T23:25:15.000000000","2019-05-15T06:25:15.000000000",1020,2724801.0]
["2019-05-14T23:25:15.000000000","2019-05-15T06:25:15.000000000",1133,955.0042]
["2019-05-14T23:25:30.000000000","2019-05-15T06:25:30.000000000",1022,0.01555518]
["2019-05-14T23:25:30.000000000","2019-05-15T06:25:30.000000000",1130,751559243.9817]
["2019-05-14T23:25:45.000000000","2019-05-15T06:25:45.000000000",1021,275.8084]
["2019-05-14T23:25:45.000000000","2019-05-15T06:25:45.000000000",1016,478100.0]
["2019-05-14T23:26:00.000000000","2019-05-15T06:26:00.000000000",1019,19700.199999999997]
["2019-05-14T23:26:00.000000000","2019-05-15T06:26:00.000000000",1018,479185.4]
["2019-05-14T23:26:15.000000000","2019-05-15T06:26:15.000000000",1017,476000.0]
["2019-05-14T23:26:15.000000000","2019-05-15T06:26:15.000000000",1020,2724801.0]
["2019-05-14T23:26:15.000000000","2019-05-15T06:26:15.000000000",1133,955.3104]
["2019-05-14T23:26:30.000000000","2019-05-15T06:26:30.000000000",1022,0.0355547]
["2019-05-14T23:26:30.000000000","2019-05-15T06:26:30.000000000",1130,751565511.024]
["2019-05-14T23:26:45.000000000","2019-05-15T06:26:45.000000000",1021,275.8595]
["2019-05-14T23:26:45.000000000","2019-05-15T06:26:45.000000000",1016,477900.0]
["2019-05-14T23:27:00.000000000","2019-05-15T06:27:00.000000000",1019,19700.199999999997]
["2019-05-14T23:27:00.000000000","2019-05-15T06:27:00.000000000",1018,479329.2]
["2019-05-14T23:27:15.000000000","2019-05-15T06:27:15.000000000",1017,476000.0]
["2019-05-14T23:27:15.000000000","2019-05-15T06:27:15.000000000",1020,2724801.0]
["2019-05-14T23:27:15.000000000","2019-05-15T06:27:15.000000000",1133,955.2896]
["2019-05-14T23:27:30.000000000","2019-05-15T06:27:30.000000000",1022,0.06666507]
["2019-05-14T23:27:30.000000000","2019-05-15T06:27:30.000000000",1130,751813467.915]
["2019-05-14T23:27:45.000000000","2019-05-15T06:27:45.000000000",1021,275.9705]
["2019-05-14T23:27:45.000000000","2019-05-15T06:27:45.000000000",1016,477800.0]
["2019-05-14T23:28:00.000000000","2019-05-15T06:28:00.000000000",1019,19646.809999999998]
["2019-05-14T23:28:00.000000000","2019-05-15T06:28:00.000000000",1018,479345.8]
["2019-05-14T23:28:15.000000000","2019-05-15T06:28:15.000000000",1017,476000.0]
["2019-05-14T23:28:15.000000000","2019-05-15T06:28:15.000000000",1020,2724801.0]
["2019-05-14T23:28:15.000000000","2019-05-15T06:28:15.000000000",1133,955.2437]
["2019-05-14T23:28:30.000000000","2019-05-15T06:28:30.000000000",1022,0.06190328]
["2019-05-14T23:28:30.000000000","2019-05-15T06:28:30.000000000",1130,752018917.9104]
["2019-05-14T23:28:45.000000000","2019-05-15T06:28:45.000000000",1021,275.9904]
["2019-05-14T23:28:45.000000000","2019-05-15T06:28:45.000000000",1016,477800.0]
["2019-05-14T23:29:00.000000000","2019-05-15T06:29:00.000000000",1019,19600.100000000002]
["2019-05-14T23:29:00.000000000","2019-05-15T06:29:00.000000000",1018,479362.5]
["2019-05-14T23:29:15.000000000","2019-05-15T06:29:15.000000000",1017,476000.0]
["2019-05-14T23:29:15.000000000","2019-05-15T06:29:15.000000000",1020,2724801.0]
["2019-05-14T23:29:15.000000000","2019-05-15T06:29:15.000000000",1133,955.3354]
["2019-05-14T23:29:30.000000000","2019-05-15T06:29:30.000000000",1022,0.03333253]
["2019-05-14T23:29:30.000000000","2019-05-15T06:29:30.000000000",1130,751668236.0217]
["2019-05-14T23:29:45.000000000","2019-05-15T06:29:45.000000000",1021,275.8883]
["2019-05-14T23:29:45.000000000","2019-05-15T06:29:45.000000000",1016,477900.0]
["2019-05-14T23:30:00.000000000","2019-05-15T06:30:00.000000000",1019,19600.100000000002]
["2019-05-14T23:30:00.000000000","2019-05-15T06:30:00.000000000",1018,479687.5]
["2019-05-14T23:30:15.000000000","2019-05-15T06:30:15.000000000",1017,476000.0]
["2019-05-14T23:30:15.000000000","2019-05-15T06:30:15.000000000",1020,2724801.0]
["2019-05-14T23:30:15.000000000","2019-05-15T06:30:15.000000000",1133,955.3896]
["2019-05-14T23:30:30.000000000","2019-05-15T06:30:30.000000000",1022,0.0]
["2019-05-14T23:30:30.000000000","2019-05-15T06:30:30.000000000",1130,751783222.6239]
["2019-05-14T23:30:45.000000000","2019-05-15T06:30:45.000000000",1021,275.8572]
["2019-05-14T23:30:45.000000000","2019-05-15T06:30:45.000000000",1016,477700.0]
["2019-05-14T23:31:00.000000000","2019-05-15T06:31:00.000000000",1019,19600.100000000002]
["2019-05-14T23:31:00.000000000","2019-05-15T06:31:00.000000000",1018,479516.7]
["2019-05-14T23:31:15.000000000","2019-05-15T06:31:15.000000000",1017,476000.0]
["2019-05-14T23:31:15.000000000","2019-05-15T06:31:15.000000000",1020,2724801.0]
["2019-05-14T23:31:15.000000000","2019-05-15T06:31:15.000000000",1133,955.5229]
["2019-05-14T23:31:30.000000000","2019-05-15T06:31:30.000000000",1022,0.04888771]
["2019-05-14T23:31:30.000000000","2019-05-15T06:31:30.000000000",1130,751764966.4572]
["2019-05-14T23:31:45.000000000","2019-05-15T06:31:45.000000000",1021,275.9727]
["2019-05-14T23:31:45.000000000","2019-05-15T06:31:45.000000000",1016,477500.0]
["2019-05-14T23:32:00.000000000","2019-05-15T06:32:00.000000000",1019,19546.71]
["2019-05-14T23:32:00.000000000","2019-05-15T06:32:00.000000000",1018,479447.9]
["2019-05-14T23:32:15.000000000","2019-05-15T06:32:15.000000000",1017,476000.0]
["2019-05-14T23:32:15.000000000","2019-05-15T06:32:15.000000000",1020,2724801.0]
["2019-05-14T23:32:15.000000000","2019-05-15T06:32:15.000000000",1133,955.5771]
["2019-05-14T23:32:30.000000000","2019-05-15T06:32:30.000000000",1022,0.08222024]
["2019-05-14T23:32:30.000000000","2019-05-15T06:32:30.000000000",1130,752085675.5349]
["2019-05-14T23:32:45.000000000","2019-05-15T06:32:45.000000000",1021,276.1236]
["2019-05-14T23:32:45.000000000","2019-05-15T06:32:45.000000000",1016,477500.0]
["2019-05-14T23:33:00.000000000","2019-05-15T06:33:00.000000000",1019,19500.0]
["2019-05-14T23:33:00.000000000","2019-05-15T06:33:00.000000000",1018,479487.5]
["2019-05-14T23:33:15.000000000","2019-05-15T06:33:15.000000000",1017,476000.0]
["2019-05-14T23:33:15.000000000","2019-05-15T06:33:15.000000000",1020,2724801.0]
["2019-05-14T23:33:15.000000000","2019-05-15T06:33:15.000000000",1133,955.3917]
["2019-05-14T23:33:30.000000000","2019-05-15T06:33:30.000000000",1022,0.04888771]
["2019-05-14T23:33:30.000000000","2019-05-15T06:33:30.000000000",1130,751378044.7152]
["2019-05-14T23:33:45.000000000","2019-05-15T06:33:45.000000000",1021,275.8484]
["2019-05-14T23:33:45.000000000","2019-05-15T06:33:45.000000000",1016,477800.0]
["2019-05-14T23:34:00.000000000","2019-05-15T06:34:00.000000000",1019,19500.0]
["2019-05-14T23:34:00.000000000","2019-05-15T06:34:00.000000000",1018,479589.60000000003]
["2019-05-14T23:34:15.000000000","2019-05-15T06:34:15.000000000",1017,476000.0]
["2019-05-14T23:34:15.000000000","2019-05-15T06:34:15.000000000",1020,2724801.0]
["2019-05-14T23:34:15.000000000","2019-05-15T06:34:15.000000000",1133,955.5187]
["2019-05-14T23:34:30.000000000","2019-05-15T06:34:30.000000000",1022,0.05110988]
["2019-05-14T23:34:30.000000000","2019-05-15T06:34:30.000000000",1130,752097664.6593]
["2019-05-14T23:34:45.000000000","2019-05-15T06:34:45.000000000",1021,275.9926]
["2019-05-14T23:34:45.000000000","2019-05-15T06:34:45.000000000",1016,477800.0]
["2019-05-14T23:35:00.000000000","2019-05-15T06:35:00.000000000",1019,19500.0]
["2019-05-14T23:35:00.000000000","2019-05-15T06:35:00.000000000",1018,479579.2]
["2019-05-14T23:35:15.000000000","2019-05-15T06:35:15.000000000",1017,476000.0]
["2019-05-14T23:35:15.000000000","2019-05-15T06:35:15.000000000",1020,2724801.0]
["2019-05-14T23:35:15.000000000","2019-05-15T06:35:15.000000000",1133,955.5854]
["2019-05-14T23:35:30.000000000","2019-05-15T06:35:30.000000000",1022,0.04888771]
["2019-05-14T23:35:30.000000000","2019-05-15T06:35:30.000000000",1130,751982678.0571]
["2019-05-14T23:35:45.000000000","2019-05-15T06:35:45.000000000",1021,275.9705]
["2019-05-14T23:35:45.000000000","2019-05-15T06:35:45.000000000",1016,478100.0]
["2019-05-14T23:36:00.000000000","2019-05-15T06:36:00.000000000",1019,19400.15]
["2019-05-14T23:36:00.000000000","2019-05-15T06:36:00.000000000",1018,479750.0]
["2019-05-14T23:36:15.000000000","2019-05-15T06:36:15.000000000",1017,476000.0]
["2019-05-14T23:36:15.000000000","2019-05-15T06:36:15.000000000",1020,2724801.0]
["2019-05-14T23:36:15.000000000","2019-05-15T06:36:15.000000000",1133,955.6125]
["2019-05-14T23:36:30.000000000","2019-05-15T06:36:30.000000000",1022,0.01555518]
["2019-05-14T23:36:30.000000000","2019-05-15T06:36:30.000000000",1130,751879953.0594]
["2019-05-14T23:36:45.000000000","2019-05-15T06:36:45.000000000",1021,275.9416]
["2019-05-14T23:36:45.000000000","2019-05-15T06:36:45.000000000",1016,478000.0]
["2019-05-14T23:37:00.000000000","2019-05-15T06:37:00.000000000",1019,19400.15]
["2019-05-14T23:37:00.000000000","2019-05-15T06:37:00.000000000",1018,479670.8]
["2019-05-14T23:37:15.000000000","2019-05-15T06:37:15.000000000",1017,476000.0]
["2019-05-14T23:37:15.000000000","2019-05-15T06:37:15.000000000",1020,2724801.0]
["2019-05-14T23:37:15.000000000","2019-05-15T06:37:15.000000000",1133,955.7104]
["2019-05-14T23:37:30.000000000","2019-05-15T06:37:30.000000000",1022,0.01777735]
["2019-05-14T23:37:30.000000000","2019-05-15T06:37:30.000000000",1130,752055430.2438]
["2019-05-14T23:37:45.000000000","2019-05-15T06:37:45.000000000",1021,275.9927]
["2019-05-14T23:37:45.000000000","2019-05-15T06:37:45.000000000",1016,478100.0]
["2019-05-14T23:38:00.000000000","2019-05-15T06:38:00.000000000",1019,19400.15]
["2019-05-14T23:38:00.000000000","2019-05-15T06:38:00.000000000",1018,479675.0]
["2019-05-14T23:38:15.000000000","2019-05-15T06:38:15.000000000",1017,476000.0]
["2019-05-14T23:38:15.000000000","2019-05-15T06:38:15.000000000",1020,2724801.0]
["2019-05-14T23:38:15.000000000","2019-05-15T06:38:15.000000000",1133,955.4646]
["2019-05-14T23:38:30.000000000","2019-05-15T06:38:30.000000000",1022,0.02857074]
["2019-05-14T23:38:30.000000000","2019-05-15T06:38:30.000000000",1130,752343169.2294]
["2019-05-14T23:38:45.000000000","2019-05-15T06:38:45.000000000",1021,276.1665]
["2019-05-14T23:38:45.000000000","2019-05-15T06:38:45.000000000",1130,752498755.3665]
["2019-05-14T23:39:00.000000000","2019-05-15T06:39:00.000000000",1021,276.1058]
["2019-05-14T23:39:00.000000000","2019-05-15T06:39:00.000000000",1016,478100.0]
["2019-05-14T23:39:15.000000000","2019-05-15T06:39:15.000000000",1019,19300.05]
["2019-05-14T23:39:15.000000000","2019-05-15T06:39:15.000000000",1018,479766.7]
["2019-05-14T23:39:30.000000000","2019-05-15T06:39:30.000000000",1017,476000.0]
["2019-05-14T23:39:30.000000000","2019-05-15T06:39:30.000000000",1020,2724801.0]
["2019-05-14T23:39:30.000000000","2019-05-15T06:39:30.000000000",1133,955.7958]
["2019-05-14T23:39:45.000000000","2019-05-15T06:39:45.000000000",1022,0.01555518]
["2019-05-14T23:39:45.000000000","2019-05-15T06:39:45.000000000",1130,752424368.2992]
["2019-05-14T23:40:00.000000000","2019-05-15T06:40:00.000000000",1021,276.0881]
["2019-05-14T23:40:00.000000000","2019-05-15T06:40:00.000000000",1016,478100.0]
["2019-05-14T23:40:15.000000000","2019-05-15T06:40:15.000000000",1019,19300.05]
["2019-05-14T23:40:15.000000000","2019-05-15T06:40:15.000000000",1018,479877.1]
["2019-05-14T23:40:30.000000000","2019-05-15T06:40:30.000000000",1017,478000.0]
["2019-05-14T23:40:30.000000000","2019-05-15T06:40:30.000000000",1020,2724801.0]
["2019-05-14T23:40:30.000000000","2019-05-15T06:40:30.000000000",1133,956.4933]
["2019-05-14T23:40:45.000000000","2019-05-15T06:40:45.000000000",1022,0.05714149]
["2019-05-14T23:40:45.000000000","2019-05-15T06:40:45.000000000",1133,957.5]
["2019-05-14T23:41:00.000000000","2019-05-15T06:41:00.000000000",1022,0.0999976]
["2019-05-14T23:41:00.000000000","2019-05-15T06:41:00.000000000",1130,752466875.1948]
["2019-05-14T23:41:15.000000000","2019-05-15T06:41:15.000000000",1021,276.1236]
["2019-05-14T23:41:15.000000000","2019-05-15T06:41:15.000000000",1016,478100.0]
["2019-05-14T23:41:30.000000000","2019-05-15T06:41:30.000000000",1019,19300.05]
["2019-05-14T23:41:30.000000000","2019-05-15T06:41:30.000000000",1018,478577.1]
["2019-05-14T23:41:45.000000000","2019-05-15T06:41:45.000000000",1017,478000.0]
["2019-05-14T23:41:45.000000000","2019-05-15T06:41:45.000000000",1020,2724801.0]
["2019-05-14T23:41:45.000000000","2019-05-15T06:41:45.000000000",1133,957.4688]
["2019-05-14T23:42:00.000000000","2019-05-15T06:42:00.000000000",1022,0.03111036]
["2019-05-14T23:42:00.000000000","2019-05-15T06:42:00.000000000",1130,752757066.5013]
["2019-05-14T23:42:15.000000000","2019-05-15T06:42:15.000000000",1021,276.3234]
["2019-05-14T23:42:15.000000000","2019-05-15T06:42:15.000000000",1016,478300.0]
["2019-05-14T23:42:30.000000000","2019-05-15T06:42:30.000000000",1019,19200.199999999997]
["2019-05-14T23:42:30.000000000","2019-05-15T06:42:30.000000000",1018,478093.8]
["2019-05-14T23:42:45.000000000","2019-05-15T06:42:45.000000000",1017,478000.0]
["2019-05-14T23:42:45.000000000","2019-05-15T06:42:45.000000000",1020,2724801.0]
["2019-05-14T23:42:45.000000000","2019-05-15T06:42:45.000000000",1133,956.1396]
["2019-05-14T23:43:00.000000000","2019-05-15T06:43:00.000000000",1022,0.0]
["2019-05-14T23:43:00.000000000","2019-05-15T06:43:00.000000000",1130,752835813.2502]
["2019-05-14T23:43:15.000000000","2019-05-15T06:43:15.000000000",1021,276.2369]
["2019-05-14T23:43:15.000000000","2019-05-15T06:43:15.000000000",1016,478400.0]
["2019-05-14T23:43:30.000000000","2019-05-15T06:43:30.000000000",1019,19200.199999999997]
["2019-05-14T23:43:30.000000000","2019-05-15T06:43:30.000000000",1018,478039.60000000003]
["2019-05-14T23:43:45.000000000","2019-05-15T06:43:45.000000000",1017,478000.0]
["2019-05-14T23:43:45.000000000","2019-05-15T06:43:45.000000000",1020,2724801.0]
["2019-05-14T23:43:45.000000000","2019-05-15T06:43:45.000000000",1133,956.0083]
["2019-05-14T23:44:00.000000000","2019-05-15T06:44:00.000000000",1022,0.04888771]
["2019-05-14T23:44:00.000000000","2019-05-15T06:44:00.000000000",1130,752617829.1702]
["2019-05-14T23:44:15.000000000","2019-05-15T06:44:15.000000000",1021,276.2391]
["2019-05-14T23:44:15.000000000","2019-05-15T06:44:15.000000000",1016,478400.0]
["2019-05-14T23:44:30.000000000","2019-05-15T06:44:30.000000000",1019,19200.199999999997]
["2019-05-14T23:44:30.000000000","2019-05-15T06:44:30.000000000",1018,478077.1]
["2019-05-14T23:44:45.000000000","2019-05-15T06:44:45.000000000",1017,478000.0]
["2019-05-14T23:44:45.000000000","2019-05-15T06:44:45.000000000",1020,2724801.0]
["2019-05-14T23:44:45.000000000","2019-05-15T06:44:45.000000000",1133,956.0479]
["2019-05-14T23:45:00.000000000","2019-05-15T06:45:00.000000000",1022,0.01777735]
["2019-05-14T23:45:00.000000000","2019-05-15T06:45:00.000000000",1130,752684314.3146]
["2019-05-14T23:45:15.000000000","2019-05-15T06:45:15.000000000",1021,276.1569]
["2019-05-14T23:45:15.000000000","2019-05-15T06:45:15.000000000",1016,478300.0]
["2019-05-14T23:45:30.000000000","2019-05-15T06:45:30.000000000",1019,19146.809999999998]
["2019-05-14T23:45:30.000000000","2019-05-15T06:45:30.000000000",1018,478525.0]
["2019-05-14T23:45:45.000000000","2019-05-15T06:45:45.000000000",1017,478000.0]
["2019-05-14T23:45:45.000000000","2019-05-15T06:45:45.000000000",1020,2724801.0]
["2019-05-14T23:45:45.000000000","2019-05-15T06:45:45.000000000",1133,956.1146]
["2019-05-14T23:46:00.000000000","2019-05-15T06:46:00.000000000",1022,0.03111036]
["2019-05-14T23:46:00.000000000","2019-05-15T06:46:00.000000000",1130,752636085.3369]
["2019-05-14T23:46:15.000000000","2019-05-15T06:46:15.000000000",1021,276.1414]
["2019-05-14T23:46:15.000000000","2019-05-15T06:46:15.000000000",1016,478200.0]
["2019-05-14T23:46:30.000000000","2019-05-15T06:46:30.000000000",1019,19100.100000000002]
["2019-05-14T23:46:30.000000000","2019-05-15T06:46:30.000000000",1018,479758.30000000005]
["2019-05-14T23:46:45.000000000","2019-05-15T06:46:45.000000000",1017,476266.7]
["2019-05-14T23:46:45.000000000","2019-05-15T06:46:45.000000000",1020,2724801.0]
["2019-05-14T23:46:45.000000000","2019-05-15T06:46:45.000000000",1133,956.0396]
["2019-05-14T23:47:00.000000000","2019-05-15T06:47:00.000000000",1022,0.01555518]
["2019-05-14T23:47:00.000000000","2019-05-15T06:47:00.000000000",1130,752642352.3792]
["2019-05-14T23:47:15.000000000","2019-05-15T06:47:15.000000000",1021,276.1747]
["2019-05-14T23:47:15.000000000","2019-05-15T06:47:15.000000000",1016,478400.0]
["2019-05-14T23:47:30.000000000","2019-05-15T06:47:30.000000000",1019,19100.100000000002]
["2019-05-14T23:47:30.000000000","2019-05-15T06:47:30.000000000",1018,478050.0]
["2019-05-14T23:47:45.000000000","2019-05-15T06:47:45.000000000",1017,476266.7]
["2019-05-14T23:47:45.000000000","2019-05-15T06:47:45.000000000",1020,2724801.0]
["2019-05-14T23:47:45.000000000","2019-05-15T06:47:45.000000000",1133,955.6188]
["2019-05-14T23:48:00.000000000","2019-05-15T06:48:00.000000000",1022,0.06888723]
["2019-05-14T23:48:00.000000000","2019-05-15T06:48:00.000000000",1130,752478591.8391]
["2019-05-14T23:48:15.000000000","2019-05-15T06:48:15.000000000",1021,276.2435]
["2019-05-14T23:48:15.000000000","2019-05-15T06:48:15.000000000",1016,478300.0]
["2019-05-14T23:48:30.000000000","2019-05-15T06:48:30.000000000",1019,19100.100000000002]
["2019-05-14T23:48:30.000000000","2019-05-15T06:48:30.000000000",1018,479914.60000000003]
["2019-05-14T23:48:45.000000000","2019-05-15T06:48:45.000000000",1017,478000.0]
["2019-05-14T23:48:45.000000000","2019-05-15T06:48:45.000000000",1020,2724801.0]
["2019-05-14T23:48:45.000000000","2019-05-15T06:48:45.000000000",1133,956.6229]
["2019-05-14T23:49:00.000000000","2019-05-15T06:49:00.000000000",1022,0.08444241]
["2019-05-14T23:49:00.000000000","2019-05-15T06:49:00.000000000",1130,752751071.9391]
["2019-05-14T23:49:15.000000000","2019-05-15T06:49:15.000000000",1021,276.2547]
["2019-05-14T23:49:15.000000000","2019-05-15T06:49:15.000000000",1016,478300.0]
["2019-05-14T23:49:30.000000000","2019-05-15T06:49:30.000000000",1019,19000.0]
["2019-05-14T23:49:30.000000000","2019-05-15T06:49:30.000000000",1018,478629.2]
["2019-05-14T23:49:45.000000000","2019-05-15T06:49:45.000000000",1017,478000.0]
["2019-05-14T23:49:45.000000000","2019-05-15T06:49:45.000000000",1020,2724801.0]
["2019-05-14T23:49:45.000000000","2019-05-15T06:49:45.000000000",1133,956.2104]
["2019-05-14T23:50:00.000000000","2019-05-15T06:50:00.000000000",1022,0.0]
["2019-05-14T23:50:00.000000000","2019-05-15T06:50:00.000000000",1130,752654341.5036]
["2019-05-14T23:50:15.000000000","2019-05-15T06:50:15.000000000",1021,276.1703]
["2019-05-14T23:50:15.000000000","2019-05-15T06:50:15.000000000",1016,478600.0]
["2019-05-14T23:50:30.000000000","2019-05-15T06:50:30.000000000",1019,19000.0]
["2019-05-14T23:50:30.000000000","2019-05-15T06:50:30.000000000",1018,479439.6]
["2019-05-14T23:50:45.000000000","2019-05-15T06:50:45.000000000",1017,478000.0]
["2019-05-14T23:50:45.000000000","2019-05-15T06:50:45.000000000",1020,2724801.0]
["2019-05-14T23:50:45.000000000","2019-05-15T06:50:45.000000000",1133,956.5313]
["2019-05-14T23:51:00.000000000","2019-05-15T06:51:00.000000000",1022,0.08222024]
["2019-05-14T23:51:00.000000000","2019-05-15T06:51:00.000000000",1130,752890309.2702]
["2019-05-14T23:51:15.000000000","2019-05-15T06:51:15.000000000",1021,276.3213]
["2019-05-14T23:51:15.000000000","2019-05-15T06:51:15.000000000",1016,478300.0]
["2019-05-14T23:51:30.000000000","2019-05-15T06:51:30.000000000",1019,19000.0]
["2019-05-14T23:51:30.000000000","2019-05-15T06:51:30.000000000",1018,478550.0]
["2019-05-14T23:51:45.000000000","2019-05-15T06:51:45.000000000",1017,478000.0]
["2019-05-14T23:51:45.000000000","2019-05-15T06:51:45.000000000",1020,2724801.0]
["2019-05-14T23:51:45.000000000","2019-05-15T06:51:45.000000000",1133,956.2396]
["2019-05-14T23:52:00.000000000","2019-05-15T06:52:00.000000000",1022,0.03111036]
["2019-05-14T23:52:00.000000000","2019-05-15T06:52:00.000000000",1130,753017012.5167]
["2019-05-14T23:52:15.000000000","2019-05-15T06:52:15.000000000",1021,276.3212]
["2019-05-14T23:52:15.000000000","2019-05-15T06:52:15.000000000",1016,478300.0]
["2019-05-14T23:52:30.000000000","2019-05-15T06:52:30.000000000",1019,19000.0]
["2019-05-14T23:52:30.000000000","2019-05-15T06:52:30.000000000",1018,479616.69999999995]
["2019-05-14T23:52:45.000000000","2019-05-15T06:52:45.000000000",1017,478000.0]
["2019-05-14T23:52:45.000000000","2019-05-15T06:52:45.000000000",1020,2724801.0]
["2019-05-14T23:52:45.000000000","2019-05-15T06:52:45.000000000",1133,956.9104]
["2019-05-14T23:53:00.000000000","2019-05-15T06:53:00.000000000",1022,0.0644429]
["2019-05-14T23:53:00.000000000","2019-05-15T06:53:00.000000000",1130,753113742.9522]
["2019-05-14T23:53:15.000000000","2019-05-15T06:53:15.000000000",1021,276.2813]
["2019-05-14T23:53:15.000000000","2019-05-15T06:53:15.000000000",1016,478400.0]
["2019-05-14T00:00:00.000000000","2019-05-14T07:00:00.000000000",1019,18200.199999999997]
["2019-05-14T00:00:00.000000000","2019-05-14T07:00:00.000000000",1018,483731.3]
["2019-05-14T00:00:15.000000000","2019-05-14T07:00:15.000000000",1017,480000.0]
["2019-05-14T00:00:15.000000000","2019-05-14T07:00:15.000000000",1020,2723351.0]
["2019-05-14T00:00:15.000000000","2019-05-14T07:00:15.000000000",1133,963.2437]
["2019-05-14T00:00:30.000000000","2019-05-14T07:00:30.000000000",1022,0.03111036]
["2019-05-14T00:00:30.000000000","2019-05-14T07:00:30.000000000",1130,757562173.0528]
["2019-05-14T00:00:45.000000000","2019-05-14T07:00:45.000000000",1021,278.0817]
["2019-05-14T00:00:45.000000000","2019-05-14T07:00:45.000000000",1016,481600.0]
["2019-05-14T00:01:00.000000000","2019-05-14T07:01:00.000000000",1019,18200.199999999997]
["2019-05-14T00:01:00.000000000","2019-05-14T07:01:00.000000000",1018,483783.5]
["2019-05-14T00:01:15.000000000","2019-05-14T07:01:15.000000000",1019,18200.199999999997]
["2019-05-14T00:01:15.000000000","2019-05-14T07:01:15.000000000",1018,483632.2]
["2019-05-14T00:01:30.000000000","2019-05-14T07:01:30.000000000",1019,18200.199999999997]
["2019-05-14T00:01:30.000000000","2019-05-14T07:01:30.000000000",1018,483616.69999999995]
["2019-05-14T00:01:45.000000000","2019-05-14T07:01:45.000000000",1017,480000.0]
["2019-05-14T00:01:45.000000000","2019-05-14T07:01:45.000000000",1020,2723351.0]
["2019-05-14T00:01:45.000000000","2019-05-14T07:01:45.000000000",1133,963.6938]
["2019-05-14T00:02:00.000000000","2019-05-14T07:02:00.000000000",1022,0.05110988]
["2019-05-14T00:02:00.000000000","2019-05-14T07:02:00.000000000",1130,757458958.0499]
["2019-05-14T00:02:15.000000000","2019-05-14T07:02:15.000000000",1021,278.1417]
["2019-05-14T00:02:15.000000000","2019-05-14T07:02:15.000000000",1016,481700.0]
["2019-05-14T00:02:30.000000000","2019-05-14T07:02:30.000000000",1019,18100.100000000002]
["2019-05-14T00:02:30.000000000","2019-05-14T07:02:30.000000000",1018,483604.2]
["2019-05-14T00:02:45.000000000","2019-05-14T07:02:45.000000000",1017,480000.0]
["2019-05-14T00:02:45.000000000","2019-05-14T07:02:45.000000000",1020,2723351.0]
["2019-05-14T00:02:45.000000000","2019-05-14T07:02:45.000000000",1133,963.7792]
["2019-05-14T00:03:00.000000000","2019-05-14T07:03:00.000000000",1022,0.03111036]
["2019-05-14T00:03:00.000000000","2019-05-14T07:03:00.000000000",1130,757471213.1294]
["2019-05-14T00:03:15.000000000","2019-05-14T07:03:15.000000000",1021,278.2615]
["2019-05-14T00:03:15.000000000","2019-05-14T07:03:15.000000000",1016,481900.0]
["2019-05-14T00:03:30.000000000","2019-05-14T07:03:30.000000000",1019,18100.100000000002]
["2019-05-14T00:03:30.000000000","2019-05-14T07:03:30.000000000",1018,483837.5]
["2019-05-14T00:03:45.000000000","2019-05-14T07:03:45.000000000",1017,480000.0]
["2019-05-14T00:03:45.000000000","2019-05-14T07:03:45.000000000",1020,2723351.0]
["2019-05-14T00:03:45.000000000","2019-05-14T07:03:45.000000000",1133,963.6292]
["2019-05-14T00:04:00.000000000","2019-05-14T07:04:00.000000000",1022,0.04888771]
["2019-05-14T00:04:00.000000000","2019-05-14T07:04:00.000000000",1130,757737284.5221]
["2019-05-14T00:04:15.000000000","2019-05-14T07:04:15.000000000",1021,278.2215]
["2019-05-14T00:04:15.000000000","2019-05-14T07:04:15.000000000",1016,482000.0]
["2019-05-14T00:04:30.000000000","2019-05-14T07:04:30.000000000",1019,18100.100000000002]
["2019-05-14T00:04:30.000000000","2019-05-14T07:04:30.000000000",1018,483906.3]
["2019-05-14T00:04:45.000000000","2019-05-14T07:04:45.000000000",1017,480000.0]
["2019-05-14T00:04:45.000000000","2019-05-14T07:04:45.000000000",1020,2723351.0]
["2019-05-14T00:04:45.000000000","2019-05-14T07:04:45.000000000",1133,963.9521]
["2019-05-14T00:05:00.000000000","2019-05-14T07:05:00.000000000",1022,0.0]
["2019-05-14T00:05:00.000000000","2019-05-14T07:05:00.000000000",1133,963.9196]
["2019-05-14T00:05:15.000000000","2019-05-14T07:05:15.000000000",1022,0.05714149]
["2019-05-14T00:05:15.000000000","2019-05-14T07:05:15.000000000",1133,965.7142]
["2019-05-14T00:05:30.000000000","2019-05-14T07:05:30.000000000",1022,0.04666555]
["2019-05-14T00:05:30.000000000","2019-05-14T07:05:30.000000000",1130,757827972.1104]
["2019-05-14T00:05:45.000000000","2019-05-14T07:05:45.000000000",1021,278.2549]
["2019-05-14T00:05:45.000000000","2019-05-14T07:05:45.000000000",1016,482000.0]
["2019-05-14T00:06:00.000000000","2019-05-14T07:06:00.000000000",1019,18100.100000000002]
["2019-05-14T00:06:00.000000000","2019-05-14T07:06:00.000000000",1018,483277.10000000003]
["2019-05-14T00:06:15.000000000","2019-05-14T07:06:15.000000000",1017,480000.0]
["2019-05-14T00:06:15.000000000","2019-05-14T07:06:15.000000000",1020,2723351.0]
["2019-05-14T00:06:15.000000000","2019-05-14T07:06:15.000000000",1133,963.7188]
["2019-05-14T00:06:30.000000000","2019-05-14T07:06:30.000000000",1022,0.0]
["2019-05-14T00:06:30.000000000","2019-05-14T07:06:30.000000000",1130,758069805.6792]
["2019-05-14T00:06:45.000000000","2019-05-14T07:06:45.000000000",1021,278.4213]
["2019-05-14T00:06:45.000000000","2019-05-14T07:06:45.000000000",1016,482000.0]
["2019-05-14T00:07:00.000000000","2019-05-14T07:07:00.000000000",1019,18000.0]
["2019-05-14T00:07:00.000000000","2019-05-14T07:07:00.000000000",1018,483860.4]
["2019-05-14T00:07:15.000000000","2019-05-14T07:07:15.000000000",1017,480000.0]
["2019-05-14T00:07:15.000000000","2019-05-14T07:07:15.000000000",1020,2723351.0]
["2019-05-14T00:07:15.000000000","2019-05-14T07:07:15.000000000",1133,963.942]
["2019-05-14T00:07:30.000000000","2019-05-14T07:07:30.000000000",1022,0.05110988]
["2019-05-14T00:07:30.000000000","2019-05-14T07:07:30.000000000",1130,758033585.1109]
["2019-05-14T00:07:45.000000000","2019-05-14T07:07:45.000000000",1021,278.3836]
["2019-05-14T00:07:45.000000000","2019-05-14T07:07:45.000000000",1016,482000.0]
["2019-05-14T00:08:00.000000000","2019-05-14T07:08:00.000000000",1019,18000.0]
["2019-05-14T00:08:00.000000000","2019-05-14T07:08:00.000000000",1018,483889.6]
["2019-05-14T00:08:15.000000000","2019-05-14T07:08:15.000000000",1017,480000.0]
["2019-05-14T00:08:15.000000000","2019-05-14T07:08:15.000000000",1020,2723351.0]
["2019-05-14T00:08:15.000000000","2019-05-14T07:08:15.000000000",1133,963.7917]
["2019-05-14T00:08:30.000000000","2019-05-14T07:08:30.000000000",1022,0.03333253]
["2019-05-14T00:08:30.000000000","2019-05-14T07:08:30.000000000",1130,758051831.5626]
["2019-05-14T00:08:45.000000000","2019-05-14T07:08:45.000000000",1021,278.3214]
["2019-05-14T00:08:45.000000000","2019-05-14T07:08:45.000000000",1016,481800.0]
["2019-05-14T00:09:00.000000000","2019-05-14T07:09:00.000000000",1019,18000.0]
["2019-05-14T00:09:00.000000000","2019-05-14T07:09:00.000000000",1018,483443.8]
["2019-05-14T00:09:15.000000000","2019-05-14T07:09:15.000000000",1017,480000.0]
["2019-05-14T00:09:15.000000000","2019-05-14T07:09:15.000000000",1020,2723351.0]
["2019-05-14T00:09:15.000000000","2019-05-14T07:09:15.000000000",1133,963.9]
["2019-05-14T00:09:30.000000000","2019-05-14T07:09:30.000000000",1022,0.03111036]
["2019-05-14T00:09:30.000000000","2019-05-14T07:09:30.000000000",1130,757833963.4826]
["2019-05-14T00:09:45.000000000","2019-05-14T07:09:45.000000000",1021,278.3237]
["2019-05-14T00:09:45.000000000","2019-05-14T07:09:45.000000000",1016,481500.0]
["2019-05-14T00:10:00.000000000","2019-05-14T07:10:00.000000000",1019,18000.0]
["2019-05-14T00:10:00.000000000","2019-05-14T07:10:00.000000000",1018,482441.7]
["2019-05-14T00:10:15.000000000","2019-05-14T07:10:15.000000000",1017,480266.7]
["2019-05-14T00:10:15.000000000","2019-05-14T07:10:15.000000000",1020,2723351.0]
["2019-05-14T00:10:15.000000000","2019-05-14T07:10:15.000000000",1133,963.5042]
["2019-05-14T00:10:30.000000000","2019-05-14T07:10:30.000000000",1022,0.03333253]
["2019-05-14T00:10:30.000000000","2019-05-14T07:10:30.000000000",1130,757858201.3065]
["2019-05-14T00:10:45.000000000","2019-05-14T07:10:45.000000000",1021,278.2948]
["2019-05-14T00:10:45.000000000","2019-05-14T07:10:45.000000000",1016,481900.0]
["2019-05-14T00:11:00.000000000","2019-05-14T07:11:00.000000000",1019,17900.15]
["2019-05-14T00:11:00.000000000","2019-05-14T07:11:00.000000000",1018,482504.2]
["2019-05-14T00:11:15.000000000","2019-05-14T07:11:15.000000000",1017,480000.0]
["2019-05-14T00:11:15.000000000","2019-05-14T07:11:15.000000000",1020,2723351.0]
["2019-05-14T00:11:15.000000000","2019-05-14T07:11:15.000000000",1133,963.3917]
["2019-05-14T00:11:30.000000000","2019-05-14T07:11:30.000000000",1022,0.0]
["2019-05-14T00:11:30.000000000","2019-05-14T07:11:30.000000000",1130,757682817.5021]
["2019-05-14T00:11:45.000000000","2019-05-14T07:11:45.000000000",1021,278.3326]
["2019-05-14T00:11:45.000000000","2019-05-14T07:11:45.000000000",1016,481700.0]
["2019-05-14T00:12:00.000000000","2019-05-14T07:12:00.000000000",1019,17900.15]
["2019-05-14T00:12:00.000000000","2019-05-14T07:12:00.000000000",1018,482193.8]
["2019-05-14T00:12:15.000000000","2019-05-14T07:12:15.000000000",1017,480000.0]
["2019-05-14T00:12:15.000000000","2019-05-14T07:12:15.000000000",1020,2723351.0]
["2019-05-14T00:12:15.000000000","2019-05-14T07:12:15.000000000",1133,962.0812]
["2019-05-14T00:12:30.000000000","2019-05-14T07:12:30.000000000",1022,0.01555518]
["2019-05-14T00:12:30.000000000","2019-05-14T07:12:30.000000000",1130,758009347.287]
["2019-05-14T00:12:45.000000000","2019-05-14T07:12:45.000000000",1021,278.3925]
["2019-05-14T00:12:45.000000000","2019-05-14T07:12:45.000000000",1016,481800.0]
["2019-05-14T00:13:00.000000000","2019-05-14T07:13:00.000000000",1019,17900.15]
["2019-05-14T00:13:00.000000000","2019-05-14T07:13:00.000000000",1018,483462.5]
["2019-05-14T00:13:15.000000000","2019-05-14T07:13:15.000000000",1017,480000.0]
["2019-05-14T00:13:15.000000000","2019-05-14T07:13:15.000000000",1020,2723351.0]
["2019-05-14T00:13:15.000000000","2019-05-14T07:13:15.000000000",1133,962.5134]
["2019-05-14T00:13:30.000000000","2019-05-14T07:13:30.000000000",1022,0.01555518]
["2019-05-14T00:13:30.000000000","2019-05-14T07:13:30.000000000",1130,758051831.5626]
["2019-05-14T00:13:45.000000000","2019-05-14T07:13:45.000000000",1021,278.3925]
["2019-05-14T00:13:45.000000000","2019-05-14T07:13:45.000000000",1016,481900.0]
["2019-05-14T00:14:00.000000000","2019-05-14T07:14:00.000000000",1019,17900.15]
["2019-05-14T00:14:00.000000000","2019-05-14T07:14:00.000000000",1018,482145.8]
["2019-05-14T00:14:15.000000000","2019-05-14T07:14:15.000000000",1017,480000.0]
["2019-05-14T00:14:15.000000000","2019-05-14T07:14:15.000000000",1020,2723351.0]
["2019-05-14T00:14:15.000000000","2019-05-14T07:14:15.000000000",1133,962.3937]
["2019-05-14T00:14:30.000000000","2019-05-14T07:14:30.000000000",1022,0.03333253]
["2019-05-14T00:14:30.000000000","2019-05-14T07:14:30.000000000",1130,758178739.7192]
["2019-05-14T00:14:45.000000000","2019-05-14T07:14:45.000000000",1021,278.2859]
["2019-05-14T00:14:45.000000000","2019-05-14T07:14:45.000000000",1016,481800.0]
["2019-05-14T00:15:00.000000000","2019-05-14T07:15:00.000000000",1019,17800.05]
["2019-05-14T00:15:00.000000000","2019-05-14T07:15:00.000000000",1018,482339.60000000003]
["2019-05-14T00:15:15.000000000","2019-05-14T07:15:15.000000000",1017,480000.0]
["2019-05-14T00:15:15.000000000","2019-05-14T07:15:15.000000000",1020,2723351.0]
["2019-05-14T00:15:15.000000000","2019-05-14T07:15:15.000000000",1133,963.4833]
["2019-05-14T00:15:30.000000000","2019-05-14T07:15:30.000000000",1022,0.03111036]
["2019-05-14T00:15:30.000000000","2019-05-14T07:15:30.000000000",1130,758142519.1509]
["2019-05-14T00:15:45.000000000","2019-05-14T07:15:45.000000000",1021,278.3726]
["2019-05-14T00:15:45.000000000","2019-05-14T07:15:45.000000000",1016,481800.0]
["2019-05-14T00:16:00.000000000","2019-05-14T07:16:00.000000000",1019,17800.05]
["2019-05-14T00:16:00.000000000","2019-05-14T07:16:00.000000000",1018,482025.0]
["2019-05-14T00:16:15.000000000","2019-05-14T07:16:15.000000000",1017,480000.0]
["2019-05-14T00:16:15.000000000","2019-05-14T07:16:15.000000000",1020,2723351.0]
["2019-05-14T00:16:15.000000000","2019-05-14T07:16:15.000000000",1133,962.0458]
["2019-05-14T00:16:30.000000000","2019-05-14T07:16:30.000000000",1022,0.06666507]
["2019-05-14T00:16:30.000000000","2019-05-14T07:16:30.000000000",1130,758100034.8753]
["2019-05-14T00:16:45.000000000","2019-05-14T07:16:45.000000000",1021,278.337]
["2019-05-14T00:16:45.000000000","2019-05-14T07:16:45.000000000",1016,481800.0]
["2019-05-14T00:17:00.000000000","2019-05-14T07:17:00.000000000",1019,17800.05]
["2019-05-14T00:17:00.000000000","2019-05-14T07:17:00.000000000",1018,482183.0]
["2019-05-14T00:17:15.000000000","2019-05-14T07:17:15.000000000",1017,480000.0]
["2019-05-14T00:17:15.000000000","2019-05-14T07:17:15.000000000",1020,2723351.0]
["2019-05-14T00:17:15.000000000","2019-05-14T07:17:15.000000000",1133,962.225]
["2019-05-14T00:17:30.000000000","2019-05-14T07:17:30.000000000",1022,0.01777735]
["2019-05-14T00:17:30.000000000","2019-05-14T07:17:30.000000000",1130,758487023.0524]
["2019-05-14T00:17:45.000000000","2019-05-14T07:17:45.000000000",1021,278.3881]
["2019-05-14T00:17:45.000000000","2019-05-14T07:17:45.000000000",1016,482100.0]
["2019-05-14T00:18:00.000000000","2019-05-14T07:18:00.000000000",1019,17746.8]
["2019-05-14T00:18:00.000000000","2019-05-14T07:18:00.000000000",1018,482516.7]
["2019-05-14T00:18:15.000000000","2019-05-14T07:18:15.000000000",1017,480000.0]
["2019-05-14T00:18:15.000000000","2019-05-14T07:18:15.000000000",1020,2723351.0]
["2019-05-14T00:18:15.000000000","2019-05-14T07:18:15.000000000",1133,962.2292]
["2019-05-14T00:18:30.000000000","2019-05-14T07:18:30.000000000",1022,0.03333253]
["2019-05-14T00:18:30.000000000","2019-05-14T07:18:30.000000000",1130,758118008.9919]
["2019-05-14T00:18:45.000000000","2019-05-14T07:18:45.000000000",1021,278.4369]
["2019-05-14T00:18:45.000000000","2019-05-14T07:18:45.000000000",1016,482300.0]
["2019-05-14T00:19:00.000000000","2019-05-14T07:19:00.000000000",1019,17700.199999999997]
["2019-05-14T00:19:00.000000000","2019-05-14T07:19:00.000000000",1018,482160.39999999997]
["2019-05-14T00:19:15.000000000","2019-05-14T07:19:15.000000000",1017,480000.0]
["2019-05-14T00:19:15.000000000","2019-05-14T07:19:15.000000000",1020,2723351.0]
["2019-05-14T00:19:15.000000000","2019-05-14T07:19:15.000000000",1133,962.0938]
["2019-05-14T00:19:30.000000000","2019-05-14T07:19:30.000000000",1022,0.04888771]
["2019-05-14T00:19:30.000000000","2019-05-14T07:19:30.000000000",1130,758057550.5997]
["2019-05-14T00:19:45.000000000","2019-05-14T07:19:45.000000000",1021,278.3903]
["2019-05-14T00:19:45.000000000","2019-05-14T07:19:45.000000000",1016,481900.0]
["2019-05-14T00:20:00.000000000","2019-05-14T07:20:00.000000000",1019,17700.199999999997]
["2019-05-14T00:20:00.000000000","2019-05-14T07:20:00.000000000",1018,482181.2]
["2019-05-14T00:20:15.000000000","2019-05-14T07:20:15.000000000",1017,480266.7]
["2019-05-14T00:20:15.000000000","2019-05-14T07:20:15.000000000",1020,2723351.0]
["2019-05-14T00:20:15.000000000","2019-05-14T07:20:15.000000000",1133,962.3771]
["2019-05-14T00:20:30.000000000","2019-05-14T07:20:30.000000000",1022,0.0644429]
["2019-05-14T00:20:30.000000000","2019-05-14T07:20:30.000000000",1130,758100034.8753]
["2019-05-14T00:20:45.000000000","2019-05-14T07:20:45.000000000",1021,278.4258]
["2019-05-14T00:20:45.000000000","2019-05-14T07:20:45.000000000",1016,482300.0]
["2019-05-14T00:21:00.000000000","2019-05-14T07:21:00.000000000",1019,17700.199999999997]
["2019-05-14T00:21:00.000000000","2019-05-14T07:21:00.000000000",1018,482573.69999999995]
["2019-05-14T00:21:15.000000000","2019-05-14T07:21:15.000000000",1019,17700.199999999997]
["2019-05-14T00:21:15.000000000","2019-05-14T07:21:15.000000000",1018,482410.39999999997]
["2019-05-14T00:21:30.000000000","2019-05-14T07:21:30.000000000",1017,481733.3]
["2019-05-14T00:21:30.000000000","2019-05-14T07:21:30.000000000",1020,2723351.0]
["2019-05-14T00:21:30.000000000","2019-05-14T07:21:30.000000000",1133,964.1]
["2019-05-14T00:21:45.000000000","2019-05-14T07:21:45.000000000",1022,0.08444241]
["2019-05-14T00:21:45.000000000","2019-05-14T07:21:45.000000000",1130,758245189.4836]
["2019-05-14T00:22:00.000000000","2019-05-14T07:22:00.000000000",1021,278.4902]
["2019-05-14T00:22:00.000000000","2019-05-14T07:22:00.000000000",1016,482100.0]
["2019-05-14T00:22:15.000000000","2019-05-14T07:22:15.000000000",1019,17700.199999999997]
["2019-05-14T00:22:15.000000000","2019-05-14T07:22:15.000000000",1018,482300.0]
["2019-05-14T00:22:30.000000000","2019-05-14T07:22:30.000000000",1017,480000.0]
["2019-05-14T00:22:30.000000000","2019-05-14T07:22:30.000000000",1020,2723351.0]
["2019-05-14T00:22:30.000000000","2019-05-14T07:22:30.000000000",1133,962.2958]
["2019-05-14T00:22:45.000000000","2019-05-14T07:22:45.000000000",1022,0.01777735]
["2019-05-14T00:22:45.000000000","2019-05-14T07:22:45.000000000",1130,758245189.4836]
["2019-05-14T00:23:00.000000000","2019-05-14T07:23:00.000000000",1021,278.4546]
["2019-05-14T00:23:00.000000000","2019-05-14T07:23:00.000000000",1016,482100.0]
["2019-05-14T00:23:15.000000000","2019-05-14T07:23:15.000000000",1019,17700.199999999997]
["2019-05-14T00:23:15.000000000","2019-05-14T07:23:15.000000000",1018,482167.39999999997]
["2019-05-14T00:23:30.000000000","2019-05-14T07:23:30.000000000",1019,17700.199999999997]
["2019-05-14T00:23:30.000000000","2019-05-14T07:23:30.000000000",1018,483470.8]
["2019-05-14T00:23:45.000000000","2019-05-14T07:23:45.000000000",1017,480000.0]
["2019-05-14T00:23:45.000000000","2019-05-14T07:23:45.000000000",1020,2723351.0]
["2019-05-14T00:23:45.000000000","2019-05-14T07:23:45.000000000",1133,962.5167]
["2019-05-14T00:24:00.000000000","2019-05-14T07:24:00.000000000",1022,0.03333253]
["2019-05-14T00:24:00.000000000","2019-05-14T07:24:00.000000000",1130,758148238.188]
["2019-05-14T00:24:15.000000000","2019-05-14T07:24:15.000000000",1021,278.3525]
["2019-05-14T00:24:15.000000000","2019-05-14T07:24:15.000000000",1016,481900.0]
["2019-05-14T00:24:30.000000000","2019-05-14T07:24:30.000000000",1019,17646.809999999998]
["2019-05-14T00:24:30.000000000","2019-05-14T07:24:30.000000000",1018,482614.6]
["2019-05-14T00:24:45.000000000","2019-05-14T07:24:45.000000000",1017,480000.0]
["2019-05-14T00:24:45.000000000","2019-05-14T07:24:45.000000000",1020,2723351.0]
["2019-05-14T00:24:45.000000000","2019-05-14T07:24:45.000000000",1133,962.3625]
["2019-05-14T00:25:00.000000000","2019-05-14T07:25:00.000000000",1022,0.01777735]
["2019-05-14T00:25:00.000000000","2019-05-14T07:25:00.000000000",1130,758244917.1485]
["2019-05-14T00:25:15.000000000","2019-05-14T07:25:15.000000000",1021,278.4724]
["2019-05-14T00:25:15.000000000","2019-05-14T07:25:15.000000000",1016,482100.0]
["2019-05-14T00:25:30.000000000","2019-05-14T07:25:30.000000000",1019,17600.100000000002]
["2019-05-14T00:25:30.000000000","2019-05-14T07:25:30.000000000",1018,482195.80000000005]
["2019-05-14T00:25:45.000000000","2019-05-14T07:25:45.000000000",1017,480000.0]
["2019-05-14T00:25:45.000000000","2019-05-14T07:25:45.000000000",1020,2723351.0]
["2019-05-14T00:25:45.000000000","2019-05-14T07:25:45.000000000",1133,962.2333]
["2019-05-14T00:26:00.000000000","2019-05-14T07:26:00.000000000",1022,0.01777735]
["2019-05-14T00:26:00.000000000","2019-05-14T07:26:00.000000000",1130,758323894.3275]
["2019-05-14T00:26:15.000000000","2019-05-14T07:26:15.000000000",1021,278.4391]
["2019-05-14T00:26:15.000000000","2019-05-14T07:26:15.000000000",1016,481900.0]
["2019-05-14T00:26:30.000000000","2019-05-14T07:26:30.000000000",1019,17600.100000000002]
["2019-05-14T00:26:30.000000000","2019-05-14T07:26:30.000000000",1018,482087.5]
["2019-05-14T00:26:45.000000000","2019-05-14T07:26:45.000000000",1017,480000.0]
["2019-05-14T00:26:45.000000000","2019-05-14T07:26:45.000000000",1020,2723351.0]
["2019-05-14T00:26:45.000000000","2019-05-14T07:26:45.000000000",1133,962.1083]
["2019-05-14T00:27:00.000000000","2019-05-14T07:27:00.000000000",1022,0.06666507]
["2019-05-14T00:27:00.000000000","2019-05-14T07:27:00.000000000",1133,962.1496]
["2019-05-14T00:27:15.000000000","2019-05-14T07:27:15.000000000",1022,0.06666507]
["2019-05-14T00:27:15.000000000","2019-05-14T07:27:15.000000000",1133,962.3772]
["2019-05-14T00:27:30.000000000","2019-05-14T07:27:30.000000000",1022,0.03111036]
["2019-05-14T00:27:30.000000000","2019-05-14T07:27:30.000000000",1130,758263435.9353]
["2019-05-14T00:27:45.000000000","2019-05-14T07:27:45.000000000",1021,278.4481]
["2019-05-14T00:27:45.000000000","2019-05-14T07:27:45.000000000",1016,481900.0]
["2019-05-14T00:28:00.000000000","2019-05-14T07:28:00.000000000",1019,17553.38]
["2019-05-14T00:28:00.000000000","2019-05-14T07:28:00.000000000",1018,482241.69999999995]
["2019-05-14T00:28:15.000000000","2019-05-14T07:28:15.000000000",1017,480000.0]
["2019-05-14T00:28:15.000000000","2019-05-14T07:28:15.000000000",1020,2723351.0]
["2019-05-14T00:28:15.000000000","2019-05-14T07:28:15.000000000",1133,962.1125]
["2019-05-14T00:28:30.000000000","2019-05-14T07:28:30.000000000",1022,0.05110988]
["2019-05-14T00:28:30.000000000","2019-05-14T07:28:30.000000000",1130,758094043.5031]
["2019-05-14T00:28:45.000000000","2019-05-14T07:28:45.000000000",1021,278.357]
["2019-05-14T00:28:45.000000000","2019-05-14T07:28:45.000000000",1016,481800.0]
["2019-05-14T00:29:00.000000000","2019-05-14T07:29:00.000000000",1019,17546.71]
["2019-05-14T00:29:00.000000000","2019-05-14T07:29:00.000000000",1018,482045.8]
["2019-05-14T00:29:15.000000000","2019-05-14T07:29:15.000000000",1017,480000.0]
["2019-05-14T00:29:15.000000000","2019-05-14T07:29:15.000000000",1020,2723351.0]
["2019-05-14T00:29:15.000000000","2019-05-14T07:29:15.000000000",1133,962.2]
["2019-05-14T00:29:30.000000000","2019-05-14T07:29:30.000000000",1022,0.05110988]
["2019-05-14T00:29:30.000000000","2019-05-14T07:29:30.000000000",1130,758124000.3641]
["2019-05-14T00:29:45.000000000","2019-05-14T07:29:45.000000000",1021,278.3813]
["2019-05-14T00:29:45.000000000","2019-05-14T07:29:45.000000000",1016,482000.0]
["2019-05-14T00:30:00.000000000","2019-05-14T07:30:00.000000000",1019,17500.0]
["2019-05-14T00:30:00.000000000","2019-05-14T07:30:00.000000000",1018,482122.9]
["2019-05-14T00:30:15.000000000","2019-05-14T07:30:15.000000000",1017,480000.0]
["2019-05-14T00:30:15.000000000","2019-05-14T07:30:15.000000000",1020,2723351.0]
["2019-05-14T00:30:15.000000000","2019-05-14T07:30:15.000000000",1133,963.3937]
["2019-05-14T00:30:30.000000000","2019-05-14T07:30:30.000000000",1022,0.01555518]
["2019-05-14T00:30:30.000000000","2019-05-14T07:30:30.000000000",1130,757549917.9733]
["2019-05-14T00:30:45.000000000","2019-05-14T07:30:45.000000000",1021,278.2992]
["2019-05-14T00:30:45.000000000","2019-05-14T07:30:45.000000000",1016,481800.0]
["2019-05-14T00:31:00.000000000","2019-05-14T07:31:00.000000000",1019,17500.0]
["2019-05-14T00:31:00.000000000","2019-05-14T07:31:00.000000000",1018,482033.3]
["2019-05-14T00:31:15.000000000","2019-05-14T07:31:15.000000000",1017,480000.0]
["2019-05-14T00:31:15.000000000","2019-05-14T07:31:15.000000000",1020,2723351.0]
["2019-05-14T00:31:15.000000000","2019-05-14T07:31:15.000000000",1133,962.1833]
["2019-05-14T00:31:30.000000000","2019-05-14T07:31:30.000000000",1022,0.01777735]
["2019-05-14T00:31:30.000000000","2019-05-14T07:31:30.000000000",1130,757815989.366]
["2019-05-14T00:31:45.000000000","2019-05-14T07:31:45.000000000",1021,278.0817]
["2019-05-14T00:31:45.000000000","2019-05-14T07:31:45.000000000",1016,481600.0]
["2019-05-14T00:32:00.000000000","2019-05-14T07:32:00.000000000",1019,17500.0]
["2019-05-14T00:32:00.000000000","2019-05-14T07:32:00.000000000",1018,482079.2]
["2019-05-14T00:32:15.000000000","2019-05-14T07:32:15.000000000",1017,480000.0]
["2019-05-14T00:32:15.000000000","2019-05-14T07:32:15.000000000",1020,2723351.0]
["2019-05-14T00:32:15.000000000","2019-05-14T07:32:15.000000000",1133,962.0625]
["2019-05-14T00:32:30.000000000","2019-05-14T07:32:30.000000000",1022,0.01777735]
["2019-05-14T00:32:30.000000000","2019-05-14T07:32:30.000000000",1130,757985109.4631]
["2019-05-14T00:32:45.000000000","2019-05-14T07:32:45.000000000",1021,278.3681]
["2019-05-14T00:32:45.000000000","2019-05-14T07:32:45.000000000",1016,481900.0]
["2019-05-14T00:33:00.000000000","2019-05-14T07:33:00.000000000",1019,17500.0]
["2019-05-14T00:33:00.000000000","2019-05-14T07:33:00.000000000",1018,483477.10000000003]
["2019-05-14T00:33:15.000000000","2019-05-14T07:33:15.000000000",1017,480000.0]
["2019-05-14T00:33:15.000000000","2019-05-14T07:33:15.000000000",1020,2723351.0]
["2019-05-14T00:33:15.000000000","2019-05-14T07:33:15.000000000",1133,962.5938]
["2019-05-14T00:33:30.000000000","2019-05-14T07:33:30.000000000",1022,0.0355547]
["2019-05-14T00:33:30.000000000","2019-05-14T07:33:30.000000000",1130,757791479.207]
["2019-05-14T00:33:45.000000000","2019-05-14T07:33:45.000000000",1021,278.3769]
["2019-05-14T00:33:45.000000000","2019-05-14T07:33:45.000000000",1016,481900.0]
["2019-05-14T00:34:00.000000000","2019-05-14T07:34:00.000000000",1019,17500.0]
["2019-05-14T00:34:00.000000000","2019-05-14T07:34:00.000000000",1018,482031.3]
["2019-05-14T00:34:15.000000000","2019-05-14T07:34:15.000000000",1017,480000.0]
["2019-05-14T00:34:15.000000000","2019-05-14T07:34:15.000000000",1020,2723351.0]
["2019-05-14T00:34:15.000000000","2019-05-14T07:34:15.000000000",1133,962.1229]
["2019-05-14T00:34:30.000000000","2019-05-14T07:34:30.000000000",1022,0.01777735]
["2019-05-14T00:34:30.000000000","2019-05-14T07:34:30.000000000",1130,757785760.1699]
["2019-05-14T00:34:45.000000000","2019-05-14T07:34:45.000000000",1021,278.2726]
["2019-05-14T00:34:45.000000000","2019-05-14T07:34:45.000000000",1016,481800.0]
["2019-05-14T00:35:00.000000000","2019-05-14T07:35:00.000000000",1019,17400.15]
["2019-05-14T00:35:00.000000000","2019-05-14T07:35:00.000000000",1018,482050.0]
["2019-05-14T00:35:15.000000000","2019-05-14T07:35:15.000000000",1017,480000.0]
["2019-05-14T00:35:15.000000000","2019-05-14T07:35:15.000000000",1020,2723351.0]
["2019-05-14T00:35:15.000000000","2019-05-14T07:35:15.000000000",1133,963.4438]
["2019-05-14T00:35:30.000000000","2019-05-14T07:35:30.000000000",1022,0.01777735]
["2019-05-14T00:35:30.000000000","2019-05-14T07:35:30.000000000",1130,757821980.7382]
["2019-05-14T00:35:45.000000000","2019-05-14T07:35:45.000000000",1021,278.1327]
["2019-05-14T00:35:45.000000000","2019-05-14T07:35:45.000000000",1016,481500.0]
["2019-05-14T00:36:00.000000000","2019-05-14T07:36:00.000000000",1019,17400.15]
["2019-05-14T00:36:00.000000000","2019-05-14T07:36:00.000000000",1018,483968.8]
["2019-05-14T00:36:15.000000000","2019-05-14T07:36:15.000000000",1017,480000.0]
["2019-05-14T00:36:15.000000000","2019-05-14T07:36:15.000000000",1020,2723351.0]
["2019-05-14T00:36:15.000000000","2019-05-14T07:36:15.000000000",1133,963.7854]
["2019-05-14T00:36:30.000000000","2019-05-14T07:36:30.000000000",1022,0.04666555]
["2019-05-14T00:36:30.000000000","2019-05-14T07:36:30.000000000",1130,757695072.5816]
["2019-05-14T00:36:45.000000000","2019-05-14T07:36:45.000000000",1021,278.2393]
["2019-05-14T00:36:45.000000000","2019-05-14T07:36:45.000000000",1016,481900.0]
["2019-05-14T00:37:00.000000000","2019-05-14T07:37:00.000000000",1019,17400.15]
["2019-05-14T00:37:00.000000000","2019-05-14T07:37:00.000000000",1018,483460.39999999997]
["2019-05-14T00:37:15.000000000","2019-05-14T07:37:15.000000000",1017,480000.0]
["2019-05-14T00:37:15.000000000","2019-05-14T07:37:15.000000000",1020,2723351.0]
["2019-05-14T00:37:15.000000000","2019-05-14T07:37:15.000000000",1133,962.525]
["2019-05-14T00:37:30.000000000","2019-05-14T07:37:30.000000000",1022,0.05333205]
["2019-05-14T00:37:30.000000000","2019-05-14T07:37:30.000000000",1130,757731293.1499]
["2019-05-14T00:37:45.000000000","2019-05-14T07:37:45.000000000",1021,278.1883]
["2019-05-14T00:37:45.000000000","2019-05-14T07:37:45.000000000",1016,481700.0]
["2019-05-14T00:38:00.000000000","2019-05-14T07:38:00.000000000",1019,17400.15]
["2019-05-14T00:38:00.000000000","2019-05-14T07:38:00.000000000",1018,482268.7]
["2019-05-14T00:38:15.000000000","2019-05-14T07:38:15.000000000",1017,480000.0]
["2019-05-14T00:38:15.000000000","2019-05-14T07:38:15.000000000",1020,2723351.0]
["2019-05-14T00:38:15.000000000","2019-05-14T07:38:15.000000000",1133,962.2292]
["2019-05-14T00:38:30.000000000","2019-05-14T07:38:30.000000000",1022,0.0]
["2019-05-14T00:38:30.000000000","2019-05-14T07:38:30.000000000",1130,757967407.6816]
["2019-05-14T00:38:45.000000000","2019-05-14T07:38:45.000000000",1021,278.3748]
["2019-05-14T00:38:45.000000000","2019-05-14T07:38:45.000000000",1016,481600.0]
["2019-05-14T00:39:00.000000000","2019-05-14T07:39:00.000000000",1019,17400.15]
["2019-05-14T00:39:00.000000000","2019-05-14T07:39:00.000000000",1018,482179.19999999995]
["2019-05-14T00:39:15.000000000","2019-05-14T07:39:15.000000000",1017,480000.0]
["2019-05-14T00:39:15.000000000","2019-05-14T07:39:15.000000000",1020,2723351.0]
["2019-05-14T00:39:15.000000000","2019-05-14T07:39:15.000000000",1133,962.1646]
["2019-05-14T00:39:30.000000000","2019-05-14T07:39:30.000000000",1022,0.04666555]
["2019-05-14T00:39:30.000000000","2019-05-14T07:39:30.000000000",1130,757555909.3455]
["2019-05-14T00:39:45.000000000","2019-05-14T07:39:45.000000000",1021,278.1372]
["2019-05-14T00:39:45.000000000","2019-05-14T07:39:45.000000000",1016,481600.0]
["2019-05-14T00:40:00.000000000","2019-05-14T07:40:00.000000000",1019,17300.05]
["2019-05-14T00:40:00.000000000","2019-05-14T07:40:00.000000000",1018,482137.5]
["2019-05-14T00:40:15.000000000","2019-05-14T07:40:15.000000000",1017,480000.0]
["2019-05-14T00:40:15.000000000","2019-05-14T07:40:15.000000000",1020,2723351.0]
["2019-05-14T00:40:15.000000000","2019-05-14T07:40:15.000000000",1133,962.05]
["2019-05-14T00:40:30.000000000","2019-05-14T07:40:30.000000000",1022,0.01777735]
["2019-05-14T00:40:30.000000000","2019-05-14T07:40:30.000000000",1130,757652588.306]
["2019-05-14T00:40:45.000000000","2019-05-14T07:40:45.000000000",1021,278.2215]
["2019-05-14T00:40:45.000000000","2019-05-14T07:40:45.000000000",1016,481600.0]
["2019-05-14T00:41:00.000000000","2019-05-14T07:41:00.000000000",1019,17300.05]
["2019-05-14T00:41:00.000000000","2019-05-14T07:41:00.000000000",1018,482258.89999999997]
["2019-05-14T00:41:15.000000000","2019-05-14T07:41:15.000000000",1019,17300.05]
["2019-05-14T00:41:15.000000000","2019-05-14T07:41:15.000000000",1018,483481.3]
["2019-05-14T00:41:30.000000000","2019-05-14T07:41:30.000000000",1017,480000.0]
["2019-05-14T00:41:30.000000000","2019-05-14T07:41:30.000000000",1020,2723351.0]
["2019-05-14T00:41:30.000000000","2019-05-14T07:41:30.000000000",1133,962.5771]
["2019-05-14T00:41:45.000000000","2019-05-14T07:41:45.000000000",1022,0.01428537]
["2019-05-14T00:41:45.000000000","2019-05-14T07:41:45.000000000",1133,962.1429]
["2019-05-14T00:42:00.000000000","2019-05-14T07:42:00.000000000",1022,0.01777735]
["2019-05-14T00:42:00.000000000","2019-05-14T07:42:00.000000000",1130,757688808.8743]
["2019-05-14T00:42:15.000000000","2019-05-14T07:42:15.000000000",1021,278.1705]
["2019-05-14T00:42:15.000000000","2019-05-14T07:42:15.000000000",1016,481800.0]
["2019-05-14T00:42:30.000000000","2019-05-14T07:42:30.000000000",1019,17300.05]
["2019-05-14T00:42:30.000000000","2019-05-14T07:42:30.000000000",1018,482112.5]
["2019-05-14T00:42:45.000000000","2019-05-14T07:42:45.000000000",1017,480000.0]
["2019-05-14T00:42:45.000000000","2019-05-14T07:42:45.000000000",1020,2723351.0]
["2019-05-14T00:42:45.000000000","2019-05-14T07:42:45.000000000",1133,962.0625]
["2019-05-14T00:43:00.000000000","2019-05-14T07:43:00.000000000",1022,0.06666507]
["2019-05-14T00:43:00.000000000","2019-05-14T07:43:00.000000000",1133,962.2835]
["2019-05-14T00:43:15.000000000","2019-05-14T07:43:15.000000000",1022,0.08571223]
["2019-05-14T00:43:15.000000000","2019-05-14T07:43:15.000000000",1133,962.0982]
["2019-05-14T00:43:30.000000000","2019-05-14T07:43:30.000000000",1022,0.04666555]
["2019-05-14T00:43:30.000000000","2019-05-14T07:43:30.000000000",1130,758136255.4436]
["2019-05-14T00:43:45.000000000","2019-05-14T07:43:45.000000000",1021,278.3214]
["2019-05-14T00:43:45.000000000","2019-05-14T07:43:45.000000000",1016,481900.0]
["2019-05-14T00:44:00.000000000","2019-05-14T07:44:00.000000000",1019,17300.05]
["2019-05-14T00:44:00.000000000","2019-05-14T07:44:00.000000000",1018,482104.2]
["2019-05-14T00:44:15.000000000","2019-05-14T07:44:15.000000000",1017,480000.0]
["2019-05-14T00:44:15.000000000","2019-05-14T07:44:15.000000000",1020,2723351.0]
["2019-05-14T00:44:15.000000000","2019-05-14T07:44:15.000000000",1133,962.2917]
["2019-05-14T00:44:30.000000000","2019-05-14T07:44:30.000000000",1022,0.03333253]
["2019-05-14T00:44:30.000000000","2019-05-14T07:44:30.000000000",1130,757785487.8348]
["2019-05-14T00:44:45.000000000","2019-05-14T07:44:45.000000000",1021,278.2549]
["2019-05-14T00:44:45.000000000","2019-05-14T07:44:45.000000000",1016,481800.0]
["2019-05-14T00:45:00.000000000","2019-05-14T07:45:00.000000000",1019,17200.199999999997]
["2019-05-14T00:45:00.000000000","2019-05-14T07:45:00.000000000",1018,482302.1]
["2019-05-14T00:45:15.000000000","2019-05-14T07:45:15.000000000",1017,480000.0]
["2019-05-14T00:45:15.000000000","2019-05-14T07:45:15.000000000",1020,2723351.0]
["2019-05-14T00:45:30.000000000","2019-05-14T07:45:30.000000000",1017,480000.0]
["2019-05-14T00:45:30.000000000","2019-05-14T07:45:30.000000000",1020,2723351.0]
["2019-05-14T00:45:30.000000000","2019-05-14T07:45:30.000000000",1133,962.3354]
["2019-05-14T00:45:45.000000000","2019-05-14T07:45:45.000000000",1022,0.06888723]
["2019-05-14T00:45:45.000000000","2019-05-14T07:45:45.000000000",1130,758148510.5231]
["2019-05-14T00:46:00.000000000","2019-05-14T07:46:00.000000000",1021,278.3703]
["2019-05-14T00:46:00.000000000","2019-05-14T07:46:00.000000000",1016,481800.0]
["2019-05-14T00:46:15.000000000","2019-05-14T07:46:15.000000000",1019,17200.199999999997]
["2019-05-14T00:46:15.000000000","2019-05-14T07:46:15.000000000",1018,482283.3]
["2019-05-14T00:46:30.000000000","2019-05-14T07:46:30.000000000",1017,480000.0]
["2019-05-14T00:46:30.000000000","2019-05-14T07:46:30.000000000",1020,2723351.0]
["2019-05-14T00:46:30.000000000","2019-05-14T07:46:30.000000000",1133,962.5479]
["2019-05-14T00:46:45.000000000","2019-05-14T07:46:45.000000000",1022,0.01555518]
["2019-05-14T00:46:45.000000000","2019-05-14T07:46:45.000000000",1130,758015338.6592]
["2019-05-14T00:47:00.000000000","2019-05-14T07:47:00.000000000",1021,278.3547]
["2019-05-14T00:47:00.000000000","2019-05-14T07:47:00.000000000",1016,481900.0]
["2019-05-14T00:47:15.000000000","2019-05-14T07:47:15.000000000",1019,17200.199999999997]
["2019-05-14T00:47:15.000000000","2019-05-14T07:47:15.000000000",1018,482383.30000000005]
["2019-05-14T00:47:30.000000000","2019-05-14T07:47:30.000000000",1017,480000.0]
["2019-05-14T00:47:30.000000000","2019-05-14T07:47:30.000000000",1020,2723351.0]
["2019-05-14T00:47:30.000000000","2019-05-14T07:47:30.000000000",1133,962.4208]
["2019-05-14T00:47:45.000000000","2019-05-14T07:47:45.000000000",1022,0.01777735]
["2019-05-14T00:47:45.000000000","2019-05-14T07:47:45.000000000",1130,758142519.1509]
["2019-05-14T00:48:00.000000000","2019-05-14T07:48:00.000000000",1021,278.337]
["2019-05-14T00:48:00.000000000","2019-05-14T07:48:00.000000000",1016,481800.0]
["2019-05-14T00:48:15.000000000","2019-05-14T07:48:15.000000000",1019,17200.199999999997]
["2019-05-14T00:48:15.000000000","2019-05-14T07:48:15.000000000",1018,482454.2]
["2019-05-14T00:48:30.000000000","2019-05-14T07:48:30.000000000",1017,480000.0]
["2019-05-14T00:48:30.000000000","2019-05-14T07:48:30.000000000",1020,2723351.0]
["2019-05-14T00:48:30.000000000","2019-05-14T07:48:30.000000000",1133,962.4604]
["2019-05-14T00:48:45.000000000","2019-05-14T07:48:45.000000000",1022,0.01555518]
["2019-05-14T00:48:45.000000000","2019-05-14T07:48:45.000000000",1130,758166484.6397]
["2019-05-14T00:49:00.000000000","2019-05-14T07:49:00.000000000",1021,278.4347]
["2019-05-14T00:49:00.000000000","2019-05-14T07:49:00.000000000",1016,481800.0]
["2019-05-14T00:49:15.000000000","2019-05-14T07:49:15.000000000",1019,17100.100000000002]
["2019-05-14T00:49:15.000000000","2019-05-14T07:49:15.000000000",1018,482256.7]
["2019-05-14T00:49:30.000000000","2019-05-14T07:49:30.000000000",1019,17100.100000000002]
["2019-05-14T00:49:30.000000000","2019-05-14T07:49:30.000000000",1018,482456.2]
["2019-05-14T00:49:45.000000000","2019-05-14T07:49:45.000000000",1017,480000.0]
["2019-05-14T00:49:45.000000000","2019-05-14T07:49:45.000000000",1020,2723351.0]
["2019-05-14T00:49:45.000000000","2019-05-14T07:49:45.000000000",1133,962.5083]
["2019-05-14T00:50:00.000000000","2019-05-14T07:50:00.000000000",1022,0.04888771]
["2019-05-14T00:50:00.000000000","2019-05-14T07:50:00.000000000",1130,758317630.6202]
["2019-05-14T00:50:15.000000000","2019-05-14T07:50:15.000000000",1021,278.4236]
["2019-05-14T00:50:15.000000000","2019-05-14T07:50:15.000000000",1016,481900.0]
["2019-05-14T00:50:30.000000000","2019-05-14T07:50:30.000000000",1019,17153.48]
["2019-05-14T00:50:30.000000000","2019-05-14T07:50:30.000000000",1018,482229.2]
["2019-05-14T00:50:45.000000000","2019-05-14T07:50:45.000000000",1017,480000.0]
["2019-05-14T00:50:45.000000000","2019-05-14T07:50:45.000000000",1020,2723351.0]
["2019-05-14T00:50:45.000000000","2019-05-14T07:50:45.000000000",1133,962.4625]
["2019-05-14T00:51:00.000000000","2019-05-14T07:51:00.000000000",1022,0.04888771]
["2019-05-14T00:51:00.000000000","2019-05-14T07:51:00.000000000",1130,758027593.7387]
["2019-05-14T00:51:15.000000000","2019-05-14T07:51:15.000000000",1021,278.4214]
["2019-05-14T00:51:15.000000000","2019-05-14T07:51:15.000000000",1130,758239198.1114]
["2019-05-14T00:51:30.000000000","2019-05-14T07:51:30.000000000",1021,278.3681]
["2019-05-14T00:51:30.000000000","2019-05-14T07:51:30.000000000",1016,482100.0]
["2019-05-14T00:51:45.000000000","2019-05-14T07:51:45.000000000",1019,17100.100000000002]
["2019-05-14T00:51:45.000000000","2019-05-14T07:51:45.000000000",1018,482445.80000000005]
["2019-05-14T00:52:00.000000000","2019-05-14T07:52:00.000000000",1017,480266.7]
["2019-05-14T00:52:00.000000000","2019-05-14T07:52:00.000000000",1020,2723351.0]
["2019-05-14T00:52:00.000000000","2019-05-14T07:52:00.000000000",1133,962.5209]
["2019-05-14T00:52:15.000000000","2019-05-14T07:52:15.000000000",1022,0.03111036]
["2019-05-14T00:52:15.000000000","2019-05-14T07:52:15.000000000",1130,758414309.5807]
["2019-05-14T00:52:30.000000000","2019-05-14T07:52:30.000000000",1021,278.5257]
["2019-05-14T00:52:30.000000000","2019-05-14T07:52:30.000000000",1016,482400.0]
["2019-05-14T00:52:45.000000000","2019-05-14T07:52:45.000000000",1019,17100.100000000002]
["2019-05-14T00:52:45.000000000","2019-05-14T07:52:45.000000000",1018,482360.4]
["2019-05-14T00:53:00.000000000","2019-05-14T07:53:00.000000000",1017,482000.0]
["2019-05-14T00:53:00.000000000","2019-05-14T07:53:00.000000000",1020,2723351.0]
["2019-05-14T00:53:00.000000000","2019-05-14T07:53:00.000000000",1133,964.5042]
["2019-05-14T00:53:15.000000000","2019-05-14T07:53:15.000000000",1022,0.03333253]
["2019-05-14T00:53:15.000000000","2019-05-14T07:53:15.000000000",1130,758740839.3656]
["2019-05-14T00:53:30.000000000","2019-05-14T07:53:30.000000000",1021,278.6211]
["2019-05-14T00:53:30.000000000","2019-05-14T07:53:30.000000000",1016,482500.0]
["2019-05-14T00:53:45.000000000","2019-05-14T07:53:45.000000000",1019,17100.100000000002]
["2019-05-14T00:53:45.000000000","2019-05-14T07:53:45.000000000",1018,482531.3]
["2019-05-14T00:54:00.000000000","2019-05-14T07:54:00.000000000",1017,482000.0]
["2019-05-14T00:54:00.000000000","2019-05-14T07:54:00.000000000",1020,2723351.0]
["2019-05-14T00:54:00.000000000","2019-05-14T07:54:00.000000000",1133,964.5542]
["2019-05-14T00:54:15.000000000","2019-05-14T07:54:15.000000000",1022,0.03333253]
["2019-05-14T00:54:15.000000000","2019-05-14T07:54:15.000000000",1130,758910231.7978]
["2019-05-14T00:54:30.000000000","2019-05-14T07:54:30.000000000",1021,278.6744]
["2019-05-14T00:54:30.000000000","2019-05-14T07:54:30.000000000",1016,482400.0]
["2019-05-14T00:54:45.000000000","2019-05-14T07:54:45.000000000",1019,17100.100000000002]
["2019-05-14T00:54:45.000000000","2019-05-14T07:54:45.000000000",1018,482729.2]
["2019-05-14T00:55:00.000000000","2019-05-14T07:55:00.000000000",1017,482000.0]
["2019-05-14T00:55:00.000000000","2019-05-14T07:55:00.000000000",1020,2723351.0]
["2019-05-14T00:55:00.000000000","2019-05-14T07:55:00.000000000",1133,964.6652]
["2019-05-14T00:55:15.000000000","2019-05-14T07:55:15.000000000",1022,0.04888771]
["2019-05-14T00:55:15.000000000","2019-05-14T07:55:15.000000000",1130,758571719.2685]
["2019-05-14T00:55:30.000000000","2019-05-14T07:55:30.000000000",1021,278.6212]
["2019-05-14T00:55:30.000000000","2019-05-14T07:55:30.000000000",1016,482600.0]
["2019-05-14T00:55:45.000000000","2019-05-14T07:55:45.000000000",1019,17100.100000000002]
["2019-05-14T00:55:45.000000000","2019-05-14T07:55:45.000000000",1018,483177.1]
["2019-05-14T00:56:00.000000000","2019-05-14T07:56:00.000000000",1017,482000.0]
["2019-05-14T00:56:00.000000000","2019-05-14T07:56:00.000000000",1020,2723351.0]
["2019-05-14T00:56:00.000000000","2019-05-14T07:56:00.000000000",1133,964.7083]
["2019-05-14T00:56:15.000000000","2019-05-14T07:56:15.000000000",1022,0.01777735]
["2019-05-14T00:56:15.000000000","2019-05-14T07:56:15.000000000",1130,758795306.3856]
["2019-05-14T00:56:30.000000000","2019-05-14T07:56:30.000000000",1021,278.7056]
["2019-05-14T00:56:30.000000000","2019-05-14T07:56:30.000000000",1016,482800.0]
["2019-05-14T00:56:45.000000000","2019-05-14T07:56:45.000000000",1019,17000.0]
["2019-05-14T00:56:45.000000000","2019-05-14T07:56:45.000000000",1018,483487.5]
["2019-05-14T00:57:00.000000000","2019-05-14T07:57:00.000000000",1017,482000.0]
["2019-05-14T00:57:00.000000000","2019-05-14T07:57:00.000000000",1020,2723351.0]
["2019-05-14T00:57:00.000000000","2019-05-14T07:57:00.000000000",1133,966.5646]
["2019-05-14T00:57:15.000000000","2019-05-14T07:57:15.000000000",1022,0.0]
["2019-05-14T00:57:15.000000000","2019-05-14T07:57:15.000000000",1130,759152065.3666]
["2019-05-14T00:57:30.000000000","2019-05-14T07:57:30.000000000",1021,278.7699]
["2019-05-14T00:57:30.000000000","2019-05-14T07:57:30.000000000",1016,482600.0]
["2019-05-14T00:57:45.000000000","2019-05-14T07:57:45.000000000",1019,17000.0]
["2019-05-14T00:57:45.000000000","2019-05-14T07:57:45.000000000",1018,484972.89999999997]
["2019-05-14T00:58:00.000000000","2019-05-14T07:58:00.000000000",1017,482000.0]
["2019-05-14T00:58:00.000000000","2019-05-14T07:58:00.000000000",1020,2723351.0]
["2019-05-14T00:58:00.000000000","2019-05-14T07:58:00.000000000",1133,966.8937]
["2019-05-14T00:58:15.000000000","2019-05-14T07:58:15.000000000",1022,0.0]
["2019-05-14T00:58:15.000000000","2019-05-14T07:58:15.000000000",1130,759139810.2871]
["2019-05-14T00:58:30.000000000","2019-05-14T07:58:30.000000000",1021,278.7921]
["2019-05-14T00:58:30.000000000","2019-05-14T07:58:30.000000000",1016,482800.0]
["2019-05-14T00:58:45.000000000","2019-05-14T07:58:45.000000000",1019,17000.0]
["2019-05-14T00:58:45.000000000","2019-05-14T07:58:45.000000000",1018,484883.30000000005]
["2019-05-14T00:59:00.000000000","2019-05-14T07:59:00.000000000",1017,482000.0]
["2019-05-14T00:59:00.000000000","2019-05-14T07:59:00.000000000",1020,2723351.0]
["2019-05-14T00:59:15.000000000","2019-05-14T07:59:15.000000000",1017,482000.0]
["2019-05-14T00:59:15.000000000","2019-05-14T07:59:15.000000000",1020,2723351.0]
["2019-05-14T00:59:15.000000000","2019-05-14T07:59:15.000000000",1133,966.9458]
["2019-05-14T00:59:30.000000000","2019-05-14T07:59:30.000000000",1022,0.01555518]
["2019-05-14T00:59:30.000000000","2019-05-14T07:59:30.000000000",1130,759152065.3666]
["2019-05-14T00:59:45.000000000","2019-05-14T07:59:45.000000000",1021,278.7877]
["2019-05-14T00:59:45.000000000","2019-05-14T07:59:45.000000000",1016,482800.0]
["2019-05-14T01:00:00.000000000","2019-05-14T08:00:00.000000000",1019,17000.0]
["2019-05-14T01:00:00.000000000","2019-05-14T08:00:00.000000000",1018,484985.4]
["2019-05-14T01:00:15.000000000","2019-05-14T08:00:15.000000000",1017,482000.0]
["2019-05-14T01:00:15.000000000","2019-05-14T08:00:15.000000000",1020,2723351.0]
["2019-05-14T01:00:15.000000000","2019-05-14T08:00:15.000000000",1133,966.8083]
["2019-05-14T01:00:30.000000000","2019-05-14T08:00:30.000000000",1022,0.0999976]
["2019-05-14T01:00:30.000000000","2019-05-14T08:00:30.000000000",1130,759321185.4637]
["2019-05-14T01:00:45.000000000","2019-05-14T08:00:45.000000000",1021,278.7877]
["2019-05-14T01:00:45.000000000","2019-05-14T08:00:45.000000000",1016,482700.0]
["2019-05-14T01:01:00.000000000","2019-05-14T08:01:00.000000000",1019,17000.0]
["2019-05-14T01:01:00.000000000","2019-05-14T08:01:00.000000000",1018,484906.3]
["2019-05-14T01:01:15.000000000","2019-05-14T08:01:15.000000000",1017,482000.0]
["2019-05-14T01:01:15.000000000","2019-05-14T08:01:15.000000000",1020,2723351.0]
["2019-05-14T01:01:15.000000000","2019-05-14T08:01:15.000000000",1133,965.0958]
["2019-05-14T01:01:30.000000000","2019-05-14T08:01:30.000000000",1022,0.03111036]
["2019-05-14T01:01:30.000000000","2019-05-14T08:01:30.000000000",1130,759134091.25]
["2019-05-14T01:01:45.000000000","2019-05-14T08:01:45.000000000",1021,278.7056]
["2019-05-14T01:01:45.000000000","2019-05-14T08:01:45.000000000",1016,482700.0]
["2019-05-14T01:02:00.000000000","2019-05-14T08:02:00.000000000",1019,16946.75]
["2019-05-14T01:02:00.000000000","2019-05-14T08:02:00.000000000",1018,482493.7]
["2019-05-14T01:02:15.000000000","2019-05-14T08:02:15.000000000",1017,482000.0]
["2019-05-14T01:02:15.000000000","2019-05-14T08:02:15.000000000",1020,2723351.0]
["2019-05-14T01:02:15.000000000","2019-05-14T08:02:15.000000000",1133,964.675]
["2019-05-14T01:02:30.000000000","2019-05-14T08:02:30.000000000",1022,0.0]
["2019-05-14T01:02:30.000000000","2019-05-14T08:02:30.000000000",1130,758777332.269]
["2019-05-14T01:02:45.000000000","2019-05-14T08:02:45.000000000",1021,278.6234]
["2019-05-14T01:02:45.000000000","2019-05-14T08:02:45.000000000",1016,482200.0]
["2019-05-14T01:03:00.000000000","2019-05-14T08:03:00.000000000",1019,17000.0]
["2019-05-14T01:03:00.000000000","2019-05-14T08:03:00.000000000",1018,482770.8]
["2019-05-14T01:03:15.000000000","2019-05-14T08:03:15.000000000",1017,480266.7]
["2019-05-14T01:03:15.000000000","2019-05-14T08:03:15.000000000",1020,2723351.0]
["2019-05-14T01:03:15.000000000","2019-05-14T08:03:15.000000000",1133,962.873]
["2019-05-14T01:03:30.000000000","2019-05-14T08:03:30.000000000",1022,0.0]
["2019-05-14T01:03:30.000000000","2019-05-14T08:03:30.000000000",1130,758934197.2866]
["2019-05-14T01:03:45.000000000","2019-05-14T08:03:45.000000000",1021,278.6655]
["2019-05-14T01:03:45.000000000","2019-05-14T08:03:45.000000000",1016,482200.0]
["2019-05-14T01:04:00.000000000","2019-05-14T08:04:00.000000000",1019,16900.15]
["2019-05-14T01:04:00.000000000","2019-05-14T08:04:00.000000000",1018,482697.9]
["2019-05-14T01:04:15.000000000","2019-05-14T08:04:15.000000000",1017,482000.0]
["2019-05-14T01:04:15.000000000","2019-05-14T08:04:15.000000000",1020,2723351.0]
["2019-05-14T01:04:15.000000000","2019-05-14T08:04:15.000000000",1133,964.7021]
["2019-05-14T01:04:30.000000000","2019-05-14T08:04:30.000000000",1022,0.04666555]
["2019-05-14T01:04:30.000000000","2019-05-14T08:04:30.000000000",1130,758976681.5622]
["2019-05-14T01:04:45.000000000","2019-05-14T08:04:45.000000000",1021,278.7366]
["2019-05-14T01:04:45.000000000","2019-05-14T08:04:45.000000000",1016,482400.0]
["2019-05-14T01:05:00.000000000","2019-05-14T08:05:00.000000000",1019,16900.15]
["2019-05-14T01:05:00.000000000","2019-05-14T08:05:00.000000000",1018,482610.4]
["2019-05-14T01:05:15.000000000","2019-05-14T08:05:15.000000000",1017,482000.0]
["2019-05-14T01:05:15.000000000","2019-05-14T08:05:15.000000000",1020,2723351.0]
["2019-05-14T01:05:15.000000000","2019-05-14T08:05:15.000000000",1133,964.7083]
["2019-05-14T01:05:30.000000000","2019-05-14T08:05:30.000000000",1022,0.03111036]
["2019-05-14T01:05:30.000000000","2019-05-14T08:05:30.000000000",1130,759061377.7783]
["2019-05-14T01:05:45.000000000","2019-05-14T08:05:45.000000000",1021,278.6833]
["2019-05-14T01:05:45.000000000","2019-05-14T08:05:45.000000000",1016,482200.0]
["2019-05-14T01:06:00.000000000","2019-05-14T08:06:00.000000000",1019,16900.15]
["2019-05-14T01:06:00.000000000","2019-05-14T08:06:00.000000000",1018,482750.0]
["2019-05-14T01:06:15.000000000","2019-05-14T08:06:15.000000000",1017,482000.0]
["2019-05-14T01:06:15.000000000","2019-05-14T08:06:15.000000000",1020,2723351.0]
["2019-05-14T01:06:15.000000000","2019-05-14T08:06:15.000000000",1133,964.6354]
["2019-05-14T01:06:30.000000000","2019-05-14T08:06:30.000000000",1022,0.01555518]
["2019-05-14T01:06:30.000000000","2019-05-14T08:06:30.000000000",1130,758880002.6017]
["2019-05-14T01:06:45.000000000","2019-05-14T08:06:45.000000000",1021,278.6701]
["2019-05-14T01:06:45.000000000","2019-05-14T08:06:45.000000000",1016,482400.0]
["2019-05-14T01:07:00.000000000","2019-05-14T08:07:00.000000000",1019,16900.15]
["2019-05-14T01:07:00.000000000","2019-05-14T08:07:00.000000000",1018,482675.0]
["2019-05-14T01:07:15.000000000","2019-05-14T08:07:15.000000000",1017,482000.0]
["2019-05-14T01:07:15.000000000","2019-05-14T08:07:15.000000000",1020,2723351.0]
["2019-05-14T01:07:15.000000000","2019-05-14T08:07:15.000000000",1133,964.7625]
["2019-05-14T01:07:30.000000000","2019-05-14T08:07:30.000000000",1022,0.03333253]
["2019-05-14T01:07:30.000000000","2019-05-14T08:07:30.000000000",1130,758976681.5622]
["2019-05-14T01:07:45.000000000","2019-05-14T08:07:45.000000000",1021,278.6833]
["2019-05-14T01:07:45.000000000","2019-05-14T08:07:45.000000000",1016,482400.0]
["2019-05-14T01:08:00.000000000","2019-05-14T08:08:00.000000000",1019,16900.15]
["2019-05-14T01:08:00.000000000","2019-05-14T08:08:00.000000000",1018,482760.4]
["2019-05-14T01:08:15.000000000","2019-05-14T08:08:15.000000000",1017,482000.0]
["2019-05-14T01:08:15.000000000","2019-05-14T08:08:15.000000000",1020,2723351.0]
["2019-05-14T01:08:15.000000000","2019-05-14T08:08:15.000000000",1133,964.6042]
["2019-05-14T01:08:30.000000000","2019-05-14T08:08:30.000000000",1022,0.0]
["2019-05-14T01:08:30.000000000","2019-05-14T08:08:30.000000000",1130,759000919.3861]
["2019-05-14T01:08:45.000000000","2019-05-14T08:08:45.000000000",1021,278.6722]
["2019-05-14T01:08:45.000000000","2019-05-14T08:08:45.000000000",1016,482300.0]
["2019-05-14T01:09:00.000000000","2019-05-14T08:09:00.000000000",1019,16853.44]
["2019-05-14T01:09:00.000000000","2019-05-14T08:09:00.000000000",1018,482841.7]
["2019-05-14T01:09:15.000000000","2019-05-14T08:09:15.000000000",1017,482000.0]
["2019-05-14T01:09:15.000000000","2019-05-14T08:09:15.000000000",1020,2723351.0]
["2019-05-14T01:09:15.000000000","2019-05-14T08:09:15.000000000",1133,964.6688]
["2019-05-14T01:09:30.000000000","2019-05-14T08:09:30.000000000",1022,0.03333253]
["2019-05-14T01:09:30.000000000","2019-05-14T08:09:30.000000000",1130,758868019.8573]
["2019-05-14T01:09:45.000000000","2019-05-14T08:09:45.000000000",1021,278.5679]
["2019-05-14T01:09:45.000000000","2019-05-14T08:09:45.000000000",1016,482100.0]
["2019-05-14T01:10:00.000000000","2019-05-14T08:10:00.000000000",1019,16800.05]
["2019-05-14T01:10:00.000000000","2019-05-14T08:10:00.000000000",1018,482787.5]
["2019-05-14T01:10:15.000000000","2019-05-14T08:10:15.000000000",1017,482000.0]
["2019-05-14T01:10:15.000000000","2019-05-14T08:10:15.000000000",1020,2723351.0]
["2019-05-14T01:10:15.000000000","2019-05-14T08:10:15.000000000",1133,964.8125]
["2019-05-14T01:10:30.000000000","2019-05-14T08:10:30.000000000",1022,0.06888723]
["2019-05-14T01:10:30.000000000","2019-05-14T08:10:30.000000000",1130,759134091.25]
["2019-05-14T01:10:45.000000000","2019-05-14T08:10:45.000000000",1021,278.67]
["2019-05-14T01:10:45.000000000","2019-05-14T08:10:45.000000000",1016,482500.0]
["2019-05-14T01:11:00.000000000","2019-05-14T08:11:00.000000000",1019,16800.05]
["2019-05-14T01:11:00.000000000","2019-05-14T08:11:00.000000000",1018,484881.3]
["2019-05-14T01:11:15.000000000","2019-05-14T08:11:15.000000000",1017,482000.0]
["2019-05-14T01:11:15.000000000","2019-05-14T08:11:15.000000000",1020,2723351.0]
["2019-05-14T01:11:15.000000000","2019-05-14T08:11:15.000000000",1133,966.8604]
["2019-05-14T01:11:30.000000000","2019-05-14T08:11:30.000000000",1022,0.04888771]
["2019-05-14T01:11:30.000000000","2019-05-14T08:11:30.000000000",1130,758958435.1105]
["2019-05-14T01:11:45.000000000","2019-05-14T08:11:45.000000000",1021,278.7078]
["2019-05-14T01:11:45.000000000","2019-05-14T08:11:45.000000000",1016,482500.0]
["2019-05-14T01:12:00.000000000","2019-05-14T08:12:00.000000000",1019,16800.05]
["2019-05-14T01:12:00.000000000","2019-05-14T08:12:00.000000000",1018,482727.10000000003]
["2019-05-14T01:12:15.000000000","2019-05-14T08:12:15.000000000",1017,482000.0]
["2019-05-14T01:12:15.000000000","2019-05-14T08:12:15.000000000",1020,2723351.0]
["2019-05-14T01:12:15.000000000","2019-05-14T08:12:15.000000000",1133,964.7875]
["2019-05-14T01:12:30.000000000","2019-05-14T08:12:30.000000000",1022,0.01555518]
["2019-05-14T01:12:30.000000000","2019-05-14T08:12:30.000000000",1130,758874011.2295]
["2019-05-14T01:12:45.000000000","2019-05-14T08:12:45.000000000",1021,278.6723]
["2019-05-14T01:12:45.000000000","2019-05-14T08:12:45.000000000",1016,482500.0]
["2019-05-14T01:13:00.000000000","2019-05-14T08:13:00.000000000",1019,16800.05]
["2019-05-14T01:13:00.000000000","2019-05-14T08:13:00.000000000",1018,482783.3]
["2019-05-14T01:13:15.000000000","2019-05-14T08:13:15.000000000",1017,482000.0]
["2019-05-14T01:13:15.000000000","2019-05-14T08:13:15.000000000",1020,2723351.0]
["2019-05-14T01:13:15.000000000","2019-05-14T08:13:15.000000000",1133,964.8417]
["2019-05-14T01:13:30.000000000","2019-05-14T08:13:30.000000000",1022,0.01777735]
["2019-05-14T01:13:30.000000000","2019-05-14T08:13:30.000000000",1130,758958707.4456]
["2019-05-14T01:13:45.000000000","2019-05-14T08:13:45.000000000",1021,278.6546]
["2019-05-14T01:13:45.000000000","2019-05-14T08:13:45.000000000",1016,482500.0]
["2019-05-14T01:14:00.000000000","2019-05-14T08:14:00.000000000",1019,16746.8]
["2019-05-14T01:14:00.000000000","2019-05-14T08:14:00.000000000",1018,482735.4]
["2019-05-14T01:14:15.000000000","2019-05-14T08:14:15.000000000",1017,482000.0]
["2019-05-14T01:14:15.000000000","2019-05-14T08:14:15.000000000",1020,2723351.0]
["2019-05-14T01:14:15.000000000","2019-05-14T08:14:15.000000000",1133,966.3458]
["2019-05-14T01:14:30.000000000","2019-05-14T08:14:30.000000000",1022,0.06666507]
["2019-05-14T01:14:30.000000000","2019-05-14T08:14:30.000000000",1130,759236761.5827]
["2019-05-14T01:14:45.000000000","2019-05-14T08:14:45.000000000",1021,278.8232]
["2019-05-14T01:14:45.000000000","2019-05-14T08:14:45.000000000",1016,482600.0]
["2019-05-14T01:15:00.000000000","2019-05-14T08:15:00.000000000",1019,16700.199999999997]
["2019-05-14T01:15:00.000000000","2019-05-14T08:15:00.000000000",1018,484279.2]
["2019-05-14T01:15:15.000000000","2019-05-14T08:15:15.000000000",1017,482000.0]
["2019-05-14T01:15:15.000000000","2019-05-14T08:15:15.000000000",1020,2723351.0]
["2019-05-14T01:15:15.000000000","2019-05-14T08:15:15.000000000",1133,966.9271]
["2019-05-14T01:15:30.000000000","2019-05-14T08:15:30.000000000",1022,0.04666555]
["2019-05-14T01:15:30.000000000","2019-05-14T08:15:30.000000000",1130,758910231.7978]
["2019-05-14T01:15:45.000000000","2019-05-14T08:15:45.000000000",1021,278.781]
["2019-05-14T01:15:45.000000000","2019-05-14T08:15:45.000000000",1016,482700.0]
["2019-05-14T01:16:00.000000000","2019-05-14T08:16:00.000000000",1019,16700.199999999997]
["2019-05-14T01:16:00.000000000","2019-05-14T08:16:00.000000000",1018,482797.9]
["2019-05-14T01:16:15.000000000","2019-05-14T08:16:15.000000000",1017,482000.0]
["2019-05-14T01:16:15.000000000","2019-05-14T08:16:15.000000000",1020,2723351.0]
["2019-05-14T01:16:15.000000000","2019-05-14T08:16:15.000000000",1133,964.8271]
["2019-05-14T01:16:30.000000000","2019-05-14T08:16:30.000000000",1022,0.06666507]
["2019-05-14T01:16:30.000000000","2019-05-14T08:16:30.000000000",1130,759236489.2476]
["2019-05-14T01:16:45.000000000","2019-05-14T08:16:45.000000000",1021,278.7686]
["2019-05-14T01:16:45.000000000","2019-05-14T08:16:45.000000000",1016,482600.0]
["2019-05-14T01:17:00.000000000","2019-05-14T08:17:00.000000000",1019,16700.199999999997]
["2019-05-14T01:17:00.000000000","2019-05-14T08:17:00.000000000",1018,484608.3]
["2019-05-14T01:17:15.000000000","2019-05-14T08:17:15.000000000",1017,482000.0]
["2019-05-14T01:17:15.000000000","2019-05-14T08:17:15.000000000",1020,2723351.0]
["2019-05-14T01:17:15.000000000","2019-05-14T08:17:15.000000000",1133,965.5542]
["2019-05-14T01:17:30.000000000","2019-05-14T08:17:30.000000000",1022,0.04888771]
["2019-05-14T01:17:30.000000000","2019-05-14T08:17:30.000000000",1130,759345695.6227]
["2019-05-14T01:17:45.000000000","2019-05-14T08:17:45.000000000",1021,278.7056]
["2019-05-14T01:17:45.000000000","2019-05-14T08:17:45.000000000",1016,482800.0]
["2019-05-14T01:18:00.000000000","2019-05-14T08:18:00.000000000",1019,16600.100000000002]
["2019-05-14T01:18:00.000000000","2019-05-14T08:18:00.000000000",1018,485137.5]
["2019-05-14T01:18:15.000000000","2019-05-14T08:18:15.000000000",1017,482000.0]
["2019-05-14T01:18:15.000000000","2019-05-14T08:18:15.000000000",1020,2723351.0]
["2019-05-14T01:18:15.000000000","2019-05-14T08:18:15.000000000",1133,966.9583]
["2019-05-14T01:18:30.000000000","2019-05-14T08:18:30.000000000",1022,0.05110988]
["2019-05-14T01:18:30.000000000","2019-05-14T08:18:30.000000000",1130,758843509.6983]
["2019-05-14T01:18:45.000000000","2019-05-14T08:18:45.000000000",1021,278.721]
["2019-05-14T01:18:45.000000000","2019-05-14T08:18:45.000000000",1016,482700.0]
["2019-05-14T01:19:00.000000000","2019-05-14T08:19:00.000000000",1019,16600.100000000002]
["2019-05-14T01:19:00.000000000","2019-05-14T08:19:00.000000000",1018,485197.9]
["2019-05-14T01:19:15.000000000","2019-05-14T08:19:15.000000000",1017,482000.0]
["2019-05-14T01:19:15.000000000","2019-05-14T08:19:15.000000000",1020,2723351.0]
["2019-05-14T01:19:15.000000000","2019-05-14T08:19:15.000000000",1133,967.1437]
["2019-05-14T01:19:30.000000000","2019-05-14T08:19:30.000000000",1022,0.03333253]
["2019-05-14T01:19:30.000000000","2019-05-14T08:19:30.000000000",1130,759557027.6603]
["2019-05-14T01:19:45.000000000","2019-05-14T08:19:45.000000000",1021,278.8853]
["2019-05-14T01:19:45.000000000","2019-05-14T08:19:45.000000000",1016,482600.0]
["2019-05-14T01:20:00.000000000","2019-05-14T08:20:00.000000000",1019,16546.71]
["2019-05-14T01:20:00.000000000","2019-05-14T08:20:00.000000000",1018,485039.60000000003]
["2019-05-14T01:20:15.000000000","2019-05-14T08:20:15.000000000",1017,482000.0]
["2019-05-14T01:20:15.000000000","2019-05-14T08:20:15.000000000",1020,2723351.0]
["2019-05-14T01:20:15.000000000","2019-05-14T08:20:15.000000000",1133,966.9625]
["2019-05-14T01:20:30.000000000","2019-05-14T08:20:30.000000000",1022,0.06666507]
["2019-05-14T01:20:30.000000000","2019-05-14T08:20:30.000000000",1130,759327176.8359]
["2019-05-14T01:20:45.000000000","2019-05-14T08:20:45.000000000",1021,278.8209]
["2019-05-14T01:20:45.000000000","2019-05-14T08:20:45.000000000",1016,483000.0]
["2019-05-14T01:21:00.000000000","2019-05-14T08:21:00.000000000",1019,16500.0]
["2019-05-14T01:21:00.000000000","2019-05-14T08:21:00.000000000",1018,485072.9]
["2019-05-14T01:21:15.000000000","2019-05-14T08:21:15.000000000",1017,482000.0]
["2019-05-14T01:21:15.000000000","2019-05-14T08:21:15.000000000",1020,2723351.0]
["2019-05-14T01:21:15.000000000","2019-05-14T08:21:15.000000000",1133,967.1229]
["2019-05-14T01:21:30.000000000","2019-05-14T08:21:30.000000000",1022,0.05110988]
["2019-05-14T01:21:30.000000000","2019-05-14T08:21:30.000000000",1130,759321457.7988]
["2019-05-14T01:21:45.000000000","2019-05-14T08:21:45.000000000",1021,278.8232]
["2019-05-14T01:21:45.000000000","2019-05-14T08:21:45.000000000",1016,482800.0]
["2019-05-14T01:22:00.000000000","2019-05-14T08:22:00.000000000",1019,16500.0]
["2019-05-14T01:22:00.000000000","2019-05-14T08:22:00.000000000",1018,485172.9]
["2019-05-14T01:22:15.000000000","2019-05-14T08:22:15.000000000",1017,482000.0]
["2019-05-14T01:22:15.000000000","2019-05-14T08:22:15.000000000",1020,2723351.0]
["2019-05-14T01:22:15.000000000","2019-05-14T08:22:15.000000000",1133,967.1104]
["2019-05-14T01:22:30.000000000","2019-05-14T08:22:30.000000000",1022,0.06666507]
["2019-05-14T01:22:30.000000000","2019-05-14T08:22:30.000000000",1130,759798861.2291]
["2019-05-14T01:22:45.000000000","2019-05-14T08:22:45.000000000",1021,279.0518]
["2019-05-14T01:22:45.000000000","2019-05-14T08:22:45.000000000",1016,482900.0]
["2019-05-14T01:23:00.000000000","2019-05-14T08:23:00.000000000",1019,16500.0]
["2019-05-14T01:23:00.000000000","2019-05-14T08:23:00.000000000",1018,485183.3]
["2019-05-14T01:23:15.000000000","2019-05-14T08:23:15.000000000",1017,482000.0]
["2019-05-14T01:23:15.000000000","2019-05-14T08:23:15.000000000",1020,2723351.0]
["2019-05-14T01:23:15.000000000","2019-05-14T08:23:15.000000000",1133,967.1708]
["2019-05-14T01:23:30.000000000","2019-05-14T08:23:30.000000000",1022,0.08222024]
["2019-05-14T01:23:30.000000000","2019-05-14T08:23:30.000000000",1130,759726420.0925]
["2019-05-14T01:23:45.000000000","2019-05-14T08:23:45.000000000",1021,278.9032]
["2019-05-14T01:23:45.000000000","2019-05-14T08:23:45.000000000",1016,483100.0]
["2019-05-14T01:24:00.000000000","2019-05-14T08:24:00.000000000",1019,16500.0]
["2019-05-14T01:24:00.000000000","2019-05-14T08:24:00.000000000",1018,485137.5]
["2019-05-14T01:24:15.000000000","2019-05-14T08:24:15.000000000",1017,482000.0]
["2019-05-14T01:24:15.000000000","2019-05-14T08:24:15.000000000",1020,2723351.0]
["2019-05-14T01:24:15.000000000","2019-05-14T08:24:15.000000000",1133,967.0854]
["2019-05-14T01:24:30.000000000","2019-05-14T08:24:30.000000000",1022,0.05110988]
["2019-05-14T01:24:30.000000000","2019-05-14T08:24:30.000000000",1130,759200541.0144]
["2019-05-14T01:24:45.000000000","2019-05-14T08:24:45.000000000",1021,278.8209]
["2019-05-14T01:24:45.000000000","2019-05-14T08:24:45.000000000",1016,482900.0]
["2019-05-14T01:25:00.000000000","2019-05-14T08:25:00.000000000",1019,16500.0]
["2019-05-14T01:25:00.000000000","2019-05-14T08:25:00.000000000",1018,485281.3]
["2019-05-14T01:25:15.000000000","2019-05-14T08:25:15.000000000",1017,482000.0]
["2019-05-14T01:25:15.000000000","2019-05-14T08:25:15.000000000",1020,2723351.0]
["2019-05-14T01:25:15.000000000","2019-05-14T08:25:15.000000000",1133,967.1437]
["2019-05-14T01:25:30.000000000","2019-05-14T08:25:30.000000000",1022,0.04666555]
["2019-05-14T01:25:30.000000000","2019-05-14T08:25:30.000000000",1130,759998482.8574]
["2019-05-14T01:25:45.000000000","2019-05-14T08:25:45.000000000",1021,278.932]
["2019-05-14T01:25:45.000000000","2019-05-14T08:25:45.000000000",1016,483000.0]
["2019-05-14T01:26:00.000000000","2019-05-14T08:26:00.000000000",1019,16500.0]
["2019-05-14T01:26:00.000000000","2019-05-14T08:26:00.000000000",1018,485322.9]
["2019-05-14T01:26:15.000000000","2019-05-14T08:26:15.000000000",1017,482000.0]
["2019-05-14T01:26:15.000000000","2019-05-14T08:26:15.000000000",1020,2723351.0]
["2019-05-14T01:26:15.000000000","2019-05-14T08:26:15.000000000",1133,967.35]
["2019-05-14T01:26:30.000000000","2019-05-14T08:26:30.000000000",1022,0.03111036]
["2019-05-14T01:26:30.000000000","2019-05-14T08:26:30.000000000",1130,759653978.9559]
["2019-05-14T01:26:45.000000000","2019-05-14T08:26:45.000000000",1021,278.9684]
["2019-05-14T01:26:45.000000000","2019-05-14T08:26:45.000000000",1016,482900.0]
["2019-05-14T01:27:00.000000000","2019-05-14T08:27:00.000000000",1019,16500.0]
["2019-05-14T01:27:00.000000000","2019-05-14T08:27:00.000000000",1018,485317.0]
["2019-05-14T01:27:15.000000000","2019-05-14T08:27:15.000000000",1019,16500.0]
["2019-05-14T01:27:15.000000000","2019-05-14T08:27:15.000000000",1018,485272.89999999997]
["2019-05-14T01:27:30.000000000","2019-05-14T08:27:30.000000000",1017,482000.0]
["2019-05-14T01:27:30.000000000","2019-05-14T08:27:30.000000000",1020,2723351.0]
["2019-05-14T01:27:30.000000000","2019-05-14T08:27:30.000000000",1133,967.3958]
["2019-05-14T01:27:45.000000000","2019-05-14T08:27:45.000000000",1022,0.01777735]
["2019-05-14T01:27:45.000000000","2019-05-14T08:27:45.000000000",1130,759883557.4452]
["2019-05-14T01:28:00.000000000","2019-05-14T08:28:00.000000000",1021,279.0341]
["2019-05-14T01:28:00.000000000","2019-05-14T08:28:00.000000000",1016,483100.0]
["2019-05-14T01:28:15.000000000","2019-05-14T08:28:15.000000000",1019,16500.0]
["2019-05-14T01:28:15.000000000","2019-05-14T08:28:15.000000000",1018,485339.3]
["2019-05-14T01:28:30.000000000","2019-05-14T08:28:30.000000000",1017,482000.0]
["2019-05-14T01:28:30.000000000","2019-05-14T08:28:30.000000000",1020,2723351.0]
["2019-05-14T01:28:30.000000000","2019-05-14T08:28:30.000000000",1133,967.4042]
["2019-05-14T01:28:45.000000000","2019-05-14T08:28:45.000000000",1022,0.01428537]
["2019-05-14T01:28:45.000000000","2019-05-14T08:28:45.000000000",1130,760234325.054]
["2019-05-14T01:29:00.000000000","2019-05-14T08:29:00.000000000",1021,279.1362]
["2019-05-14T01:29:00.000000000","2019-05-14T08:29:00.000000000",1016,483000.0]
["2019-05-14T01:29:15.000000000","2019-05-14T08:29:15.000000000",1019,16500.0]
["2019-05-14T01:29:15.000000000","2019-05-14T08:29:15.000000000",1018,485402.10000000003]
["2019-05-14T01:29:30.000000000","2019-05-14T08:29:30.000000000",1017,482000.0]
["2019-05-14T01:29:30.000000000","2019-05-14T08:29:30.000000000",1020,2723351.0]
["2019-05-14T01:29:30.000000000","2019-05-14T08:29:30.000000000",1133,967.5375]
["2019-05-14T01:29:45.000000000","2019-05-14T08:29:45.000000000",1022,0.0]
["2019-05-14T01:29:45.000000000","2019-05-14T08:29:45.000000000",1130,759744394.2091]
["2019-05-14T01:30:00.000000000","2019-05-14T08:30:00.000000000",1021,279.0208]
["2019-05-14T01:30:00.000000000","2019-05-14T08:30:00.000000000",1016,482900.0]
["2019-05-14T01:30:15.000000000","2019-05-14T08:30:15.000000000",1019,16446.75]
["2019-05-14T01:30:15.000000000","2019-05-14T08:30:15.000000000",1018,485172.9]
["2019-05-14T01:30:30.000000000","2019-05-14T08:30:30.000000000",1017,482000.0]
["2019-05-14T01:30:30.000000000","2019-05-14T08:30:30.000000000",1020,2723351.0]
["2019-05-14T01:30:30.000000000","2019-05-14T08:30:30.000000000",1133,967.3625]
["2019-05-14T01:30:45.000000000","2019-05-14T08:30:45.000000000",1022,0.0476179]
["2019-05-14T01:30:45.000000000","2019-05-14T08:30:45.000000000",1130,759586439.8511]
["2019-05-14T01:31:00.000000000","2019-05-14T08:31:00.000000000",1021,278.9164]
["2019-05-14T01:31:00.000000000","2019-05-14T08:31:00.000000000",1016,482500.0]
["2019-05-14T01:31:15.000000000","2019-05-14T08:31:15.000000000",1019,16400.15]
["2019-05-14T01:31:15.000000000","2019-05-14T08:31:15.000000000",1018,485254.2]
["2019-05-14T01:31:30.000000000","2019-05-14T08:31:30.000000000",1017,482000.0]
["2019-05-14T01:31:30.000000000","2019-05-14T08:31:30.000000000",1020,2723351.0]
["2019-05-14T01:31:30.000000000","2019-05-14T08:31:30.000000000",1133,967.1292]
["2019-05-14T01:31:45.000000000","2019-05-14T08:31:45.000000000",1022,0.08222024]
["2019-05-14T01:31:45.000000000","2019-05-14T08:31:45.000000000",1130,759327176.8359]
["2019-05-14T01:32:00.000000000","2019-05-14T08:32:00.000000000",1021,278.8387]
["2019-05-14T01:32:00.000000000","2019-05-14T08:32:00.000000000",1016,482800.0]
["2019-05-14T01:32:15.000000000","2019-05-14T08:32:15.000000000",1019,16400.15]
["2019-05-14T01:32:15.000000000","2019-05-14T08:32:15.000000000",1018,484981.3]
["2019-05-14T01:32:30.000000000","2019-05-14T08:32:30.000000000",1017,482000.0]
["2019-05-14T01:32:30.000000000","2019-05-14T08:32:30.000000000",1020,2723351.0]
["2019-05-14T01:32:30.000000000","2019-05-14T08:32:30.000000000",1133,967.1812]
["2019-05-14T01:32:45.000000000","2019-05-14T08:32:45.000000000",1022,0.01555518]
["2019-05-14T01:32:45.000000000","2019-05-14T08:32:45.000000000",1130,759605503.3081]
["2019-05-14T01:33:00.000000000","2019-05-14T08:33:00.000000000",1021,278.9364]
["2019-05-14T01:33:00.000000000","2019-05-14T08:33:00.000000000",1016,482700.0]
["2019-05-14T01:33:15.000000000","2019-05-14T08:33:15.000000000",1019,16400.15]
["2019-05-14T01:33:15.000000000","2019-05-14T08:33:15.000000000",1018,485162.5]
["2019-05-14T01:33:30.000000000","2019-05-14T08:33:30.000000000",1017,482000.0]
["2019-05-14T01:33:30.000000000","2019-05-14T08:33:30.000000000",1020,2723351.0]
["2019-05-14T01:33:30.000000000","2019-05-14T08:33:30.000000000",1133,967.1646]
["2019-05-14T01:33:45.000000000","2019-05-14T08:33:45.000000000",1022,0.01777735]
["2019-05-14T01:33:45.000000000","2019-05-14T08:33:45.000000000",1130,759623477.4247]
["2019-05-14T01:34:00.000000000","2019-05-14T08:34:00.000000000",1021,278.8742]
["2019-05-14T01:34:00.000000000","2019-05-14T08:34:00.000000000",1016,482700.0]
["2019-05-14T01:34:15.000000000","2019-05-14T08:34:15.000000000",1019,16400.15]
["2019-05-14T01:34:15.000000000","2019-05-14T08:34:15.000000000",1018,485270.8]
["2019-05-14T01:34:30.000000000","2019-05-14T08:34:30.000000000",1017,482000.0]
["2019-05-14T01:34:30.000000000","2019-05-14T08:34:30.000000000",1020,2723351.0]
["2019-05-14T01:34:30.000000000","2019-05-14T08:34:30.000000000",1133,967.4042]
["2019-05-14T01:34:45.000000000","2019-05-14T08:34:45.000000000",1022,0.03111036]
["2019-05-14T01:34:45.000000000","2019-05-14T08:34:45.000000000",1130,759611494.6803]
["2019-05-14T01:35:00.000000000","2019-05-14T08:35:00.000000000",1021,278.9341]
["2019-05-14T01:35:00.000000000","2019-05-14T08:35:00.000000000",1016,482700.0]
["2019-05-14T01:35:15.000000000","2019-05-14T08:35:15.000000000",1019,16300.05]
["2019-05-14T01:35:15.000000000","2019-05-14T08:35:15.000000000",1018,485339.60000000003]
["2019-05-14T01:35:30.000000000","2019-05-14T08:35:30.000000000",1017,482000.0]
["2019-05-14T01:35:30.000000000","2019-05-14T08:35:30.000000000",1020,2723351.0]
["2019-05-14T01:35:30.000000000","2019-05-14T08:35:30.000000000",1133,967.3604]
["2019-05-14T01:35:45.000000000","2019-05-14T08:35:45.000000000",1022,0.06666507]
["2019-05-14T01:35:45.000000000","2019-05-14T08:35:45.000000000",1130,759418136.7593]
["2019-05-14T01:36:00.000000000","2019-05-14T08:36:00.000000000",1021,278.9608]
["2019-05-14T01:36:00.000000000","2019-05-14T08:36:00.000000000",1016,483000.0]
["2019-05-14T01:36:15.000000000","2019-05-14T08:36:15.000000000",1019,16300.05]
["2019-05-14T01:36:15.000000000","2019-05-14T08:36:15.000000000",1018,485370.8]
["2019-05-14T01:36:30.000000000","2019-05-14T08:36:30.000000000",1017,482000.0]
["2019-05-14T01:36:30.000000000","2019-05-14T08:36:30.000000000",1020,2723351.0]
["2019-05-14T01:36:30.000000000","2019-05-14T08:36:30.000000000",1133,967.575]
["2019-05-14T01:36:45.000000000","2019-05-14T08:36:45.000000000",1022,0.06666507]
["2019-05-14T01:36:45.000000000","2019-05-14T08:36:45.000000000",1130,760004201.8945]
["2019-05-14T01:37:00.000000000","2019-05-14T08:37:00.000000000",1021,279.1111]
["2019-05-14T01:37:00.000000000","2019-05-14T08:37:00.000000000",1130,760117493.2961]
["2019-05-14T01:37:15.000000000","2019-05-14T08:37:15.000000000",1021,277.3602]
["2019-05-14T01:37:15.000000000","2019-05-14T08:37:15.000000000",1016,477400.0]
["2019-05-14T01:37:30.000000000","2019-05-14T08:37:30.000000000",1019,16400.15]
["2019-05-14T01:37:30.000000000","2019-05-14T08:37:30.000000000",1018,479795.8]
["2019-05-14T01:37:45.000000000","2019-05-14T08:37:45.000000000",1017,476000.0]
["2019-05-14T01:37:45.000000000","2019-05-14T08:37:45.000000000",1020,2723351.0]
["2019-05-14T01:37:45.000000000","2019-05-14T08:37:45.000000000",1133,955.8354]
["2019-05-14T01:38:00.000000000","2019-05-14T08:38:00.000000000",1022,0.04888771]
["2019-05-14T01:38:00.000000000","2019-05-14T08:38:00.000000000",1130,751038385.7323]
["2019-05-14T01:38:15.000000000","2019-05-14T08:38:15.000000000",1021,275.7885]
["2019-05-14T01:38:15.000000000","2019-05-14T08:38:15.000000000",1016,477400.0]
["2019-05-14T01:38:30.000000000","2019-05-14T08:38:30.000000000",1019,16300.05]
["2019-05-14T01:38:30.000000000","2019-05-14T08:38:30.000000000",1018,478441.7]
["2019-05-14T01:38:45.000000000","2019-05-14T08:38:45.000000000",1017,476000.0]
["2019-05-14T01:38:45.000000000","2019-05-14T08:38:45.000000000",1020,2723351.0]
["2019-05-14T01:38:45.000000000","2019-05-14T08:38:45.000000000",1133,955.2375]
["2019-05-14T01:39:00.000000000","2019-05-14T08:39:00.000000000",1022,0.03333253]
["2019-05-14T01:39:00.000000000","2019-05-14T08:39:00.000000000",1130,751256253.8123]
["2019-05-14T01:39:15.000000000","2019-05-14T08:39:15.000000000",1021,275.8928]
["2019-05-14T01:39:15.000000000","2019-05-14T08:39:15.000000000",1016,477400.0]
["2019-05-14T01:39:30.000000000","2019-05-14T08:39:30.000000000",1019,16300.05]
["2019-05-14T01:39:30.000000000","2019-05-14T08:39:30.000000000",1018,479704.2]
["2019-05-14T01:39:45.000000000","2019-05-14T08:39:45.000000000",1017,476000.0]
["2019-05-14T01:39:45.000000000","2019-05-14T08:39:45.000000000",1020,2723351.0]
["2019-05-14T01:39:45.000000000","2019-05-14T08:39:45.000000000",1133,955.7563]
["2019-05-14T01:40:00.000000000","2019-05-14T08:40:00.000000000",1022,0.03333253]
["2019-05-14T01:40:00.000000000","2019-05-14T08:40:00.000000000",1130,750984191.0474]
["2019-05-14T01:40:15.000000000","2019-05-14T08:40:15.000000000",1021,275.7751]
["2019-05-14T01:40:15.000000000","2019-05-14T08:40:15.000000000",1016,477200.0]
["2019-05-14T01:40:30.000000000","2019-05-14T08:40:30.000000000",1019,16300.05]
["2019-05-14T01:40:30.000000000","2019-05-14T08:40:30.000000000",1018,479766.7]
["2019-05-14T01:40:45.000000000","2019-05-14T08:40:45.000000000",1017,476000.0]
["2019-05-14T01:40:45.000000000","2019-05-14T08:40:45.000000000",1020,2723351.0]
["2019-05-14T01:40:45.000000000","2019-05-14T08:40:45.000000000",1133,955.7031]
["2019-05-14T01:41:00.000000000","2019-05-14T08:41:00.000000000",1022,0.0999976]
["2019-05-14T01:41:00.000000000","2019-05-14T08:41:00.000000000",1130,750887512.0869]
["2019-05-14T01:41:15.000000000","2019-05-14T08:41:15.000000000",1021,275.6731]
["2019-05-14T01:41:15.000000000","2019-05-14T08:41:15.000000000",1016,477400.0]
["2019-05-14T01:41:30.000000000","2019-05-14T08:41:30.000000000",1019,16300.05]
["2019-05-14T01:41:30.000000000","2019-05-14T08:41:30.000000000",1018,479679.19999999995]
["2019-05-14T01:41:45.000000000","2019-05-14T08:41:45.000000000",1017,476000.0]
["2019-05-14T01:41:45.000000000","2019-05-14T08:41:45.000000000",1020,2723351.0]
["2019-05-14T01:41:45.000000000","2019-05-14T08:41:45.000000000",1133,955.3667]
["2019-05-14T01:42:00.000000000","2019-05-14T08:42:00.000000000",1022,0.06666507]
["2019-05-14T01:42:00.000000000","2019-05-14T08:42:00.000000000",1130,750476286.0859]
["2019-05-14T01:42:15.000000000","2019-05-14T08:42:15.000000000",1021,275.471]
["2019-05-14T01:42:15.000000000","2019-05-14T08:42:15.000000000",1016,476900.0]
["2019-05-14T01:42:30.000000000","2019-05-14T08:42:30.000000000",1019,16300.05]
["2019-05-14T01:42:30.000000000","2019-05-14T08:42:30.000000000",1018,479106.3]
["2019-05-14T01:42:45.000000000","2019-05-14T08:42:45.000000000",1017,476000.0]
["2019-05-14T01:42:45.000000000","2019-05-14T08:42:45.000000000",1020,2723351.0]
["2019-05-14T01:43:00.000000000","2019-05-14T08:43:00.000000000",1017,476000.0]
["2019-05-14T01:43:00.000000000","2019-05-14T08:43:00.000000000",1020,2723351.0]
["2019-05-14T01:43:00.000000000","2019-05-14T08:43:00.000000000",1133,955.3333]
["2019-05-14T01:43:15.000000000","2019-05-14T08:43:15.000000000",1022,0.03333253]
["2019-05-14T01:43:15.000000000","2019-05-14T08:43:15.000000000",1130,750173994.1249]
["2019-05-14T01:43:30.000000000","2019-05-14T08:43:30.000000000",1021,275.4377]
["2019-05-14T01:43:30.000000000","2019-05-14T08:43:30.000000000",1016,476700.0]
["2019-05-14T01:43:45.000000000","2019-05-14T08:43:45.000000000",1019,16300.05]
["2019-05-14T01:43:45.000000000","2019-05-14T08:43:45.000000000",1018,478989.6]
["2019-05-14T01:44:00.000000000","2019-05-14T08:44:00.000000000",1017,476000.0]
["2019-05-14T01:44:00.000000000","2019-05-14T08:44:00.000000000",1020,2723351.0]
["2019-05-14T01:44:00.000000000","2019-05-14T08:44:00.000000000",1133,954.9979]
["2019-05-14T01:44:15.000000000","2019-05-14T08:44:15.000000000",1022,0.06666507]
["2019-05-14T01:44:15.000000000","2019-05-14T08:44:15.000000000",1130,750077315.1644]
["2019-05-14T01:44:30.000000000","2019-05-14T08:44:30.000000000",1021,275.4066]
["2019-05-14T01:44:30.000000000","2019-05-14T08:44:30.000000000",1016,476800.0]
["2019-05-14T01:44:45.000000000","2019-05-14T08:44:45.000000000",1019,16246.800000000001]
["2019-05-14T01:44:45.000000000","2019-05-14T08:44:45.000000000",1018,478937.5]
["2019-05-14T01:45:00.000000000","2019-05-14T08:45:00.000000000",1017,476000.0]
["2019-05-14T01:45:00.000000000","2019-05-14T08:45:00.000000000",1020,2723351.0]
["2019-05-14T01:45:00.000000000","2019-05-14T08:45:00.000000000",1133,955.0063]
["2019-05-14T01:45:15.000000000","2019-05-14T08:45:15.000000000",1022,0.05110988]
["2019-05-14T01:45:15.000000000","2019-05-14T08:45:15.000000000",1130,749998610.3205]
["2019-05-14T01:45:30.000000000","2019-05-14T08:45:30.000000000",1021,275.3689]
["2019-05-14T01:45:30.000000000","2019-05-14T08:45:30.000000000",1016,477000.0]
["2019-05-14T01:45:45.000000000","2019-05-14T08:45:45.000000000",1019,16200.199999999999]
["2019-05-14T01:45:45.000000000","2019-05-14T08:45:45.000000000",1018,479158.3]
["2019-05-14T01:46:00.000000000","2019-05-14T08:46:00.000000000",1017,476000.0]
["2019-05-14T01:46:00.000000000","2019-05-14T08:46:00.000000000",1020,2723351.0]
["2019-05-14T01:46:00.000000000","2019-05-14T08:46:00.000000000",1133,955.0792]
["2019-05-14T01:46:15.000000000","2019-05-14T08:46:15.000000000",1022,0.06666507]
["2019-05-14T01:46:15.000000000","2019-05-14T08:46:15.000000000",1130,750258690.341]
["2019-05-14T01:46:30.000000000","2019-05-14T08:46:30.000000000",1021,275.4554]
["2019-05-14T01:46:30.000000000","2019-05-14T08:46:30.000000000",1016,477100.0]
["2019-05-14T01:46:45.000000000","2019-05-14T08:46:45.000000000",1019,16200.199999999999]
["2019-05-14T01:46:45.000000000","2019-05-14T08:46:45.000000000",1018,479177.1]
["2019-05-14T01:47:00.000000000","2019-05-14T08:47:00.000000000",1017,476000.0]
["2019-05-14T01:47:00.000000000","2019-05-14T08:47:00.000000000",1020,2723351.0]
["2019-05-14T01:47:00.000000000","2019-05-14T08:47:00.000000000",1133,955.2188]
["2019-05-14T01:47:15.000000000","2019-05-14T08:47:15.000000000",1022,0.04666555]
["2019-05-14T01:47:15.000000000","2019-05-14T08:47:15.000000000",1130,750307165.9888]
["2019-05-14T01:47:30.000000000","2019-05-14T08:47:30.000000000",1021,275.6131]
["2019-05-14T01:47:30.000000000","2019-05-14T08:47:30.000000000",1016,477200.0]
["2019-05-14T01:47:45.000000000","2019-05-14T08:47:45.000000000",1019,16200.199999999999]
["2019-05-14T01:47:45.000000000","2019-05-14T08:47:45.000000000",1018,479131.3]
["2019-05-14T01:48:00.000000000","2019-05-14T08:48:00.000000000",1017,476000.0]
["2019-05-14T01:48:00.000000000","2019-05-14T08:48:00.000000000",1020,2723351.0]
["2019-05-14T01:48:00.000000000","2019-05-14T08:48:00.000000000",1133,955.2021]
["2019-05-14T01:48:15.000000000","2019-05-14T08:48:15.000000000",1022,0.03333253]
["2019-05-14T01:48:15.000000000","2019-05-14T08:48:15.000000000",1130,750325140.1054]
["2019-05-14T01:48:30.000000000","2019-05-14T08:48:30.000000000",1021,275.6242]
["2019-05-14T01:48:30.000000000","2019-05-14T08:48:30.000000000",1016,477200.0]
["2019-05-14T01:48:45.000000000","2019-05-14T08:48:45.000000000",1019,16200.199999999999]
["2019-05-14T01:48:45.000000000","2019-05-14T08:48:45.000000000",1018,479193.8]
["2019-05-14T01:49:00.000000000","2019-05-14T08:49:00.000000000",1017,476000.0]
["2019-05-14T01:49:00.000000000","2019-05-14T08:49:00.000000000",1020,2723351.0]
["2019-05-14T01:49:00.000000000","2019-05-14T08:49:00.000000000",1133,955.1958]
["2019-05-14T01:49:15.000000000","2019-05-14T08:49:15.000000000",1022,0.03333253]
["2019-05-14T01:49:15.000000000","2019-05-14T08:49:15.000000000",1130,750077042.8293]
["2019-05-14T01:49:30.000000000","2019-05-14T08:49:30.000000000",1021,275.4421]
["2019-05-14T01:49:30.000000000","2019-05-14T08:49:30.000000000",1016,477000.0]
["2019-05-14T01:49:45.000000000","2019-05-14T08:49:45.000000000",1019,16200.199999999999]
["2019-05-14T01:49:45.000000000","2019-05-14T08:49:45.000000000",1018,479139.6]
["2019-05-14T01:50:00.000000000","2019-05-14T08:50:00.000000000",1017,476000.0]
["2019-05-14T01:50:00.000000000","2019-05-14T08:50:00.000000000",1020,2723351.0]
["2019-05-14T01:50:00.000000000","2019-05-14T08:50:00.000000000",1133,955.225]
["2019-05-14T01:50:15.000000000","2019-05-14T08:50:15.000000000",1022,0.0]
["2019-05-14T01:50:15.000000000","2019-05-14T08:50:15.000000000",1130,750022848.1444]
["2019-05-14T01:50:30.000000000","2019-05-14T08:50:30.000000000",1021,275.3934]
["2019-05-14T01:50:30.000000000","2019-05-14T08:50:30.000000000",1016,477100.0]
["2019-05-14T01:50:45.000000000","2019-05-14T08:50:45.000000000",1019,16200.199999999999]
["2019-05-14T01:50:45.000000000","2019-05-14T08:50:45.000000000",1018,479025.0]
["2019-05-14T01:51:00.000000000","2019-05-14T08:51:00.000000000",1017,476000.0]
["2019-05-14T01:51:00.000000000","2019-05-14T08:51:00.000000000",1020,2723351.0]
["2019-05-14T01:51:15.000000000","2019-05-14T08:51:15.000000000",1017,476000.0]
["2019-05-14T01:51:15.000000000","2019-05-14T08:51:15.000000000",1020,2723351.0]
["2019-05-14T01:51:15.000000000","2019-05-14T08:51:15.000000000",1133,955.2417]
["2019-05-14T01:51:30.000000000","2019-05-14T08:51:30.000000000",1022,0.03333253]
["2019-05-14T01:51:30.000000000","2019-05-14T08:51:30.000000000",1130,750524761.7337]
["2019-05-14T01:51:45.000000000","2019-05-14T08:51:45.000000000",1021,275.6108]
["2019-05-14T01:51:45.000000000","2019-05-14T08:51:45.000000000",1016,477100.0]
["2019-05-14T01:52:00.000000000","2019-05-14T08:52:00.000000000",1019,16200.199999999999]
["2019-05-14T01:52:00.000000000","2019-05-14T08:52:00.000000000",1018,479214.60000000003]
["2019-05-14T01:52:15.000000000","2019-05-14T08:52:15.000000000",1017,476000.0]
["2019-05-14T01:52:15.000000000","2019-05-14T08:52:15.000000000",1020,2723351.0]
["2019-05-14T01:52:15.000000000","2019-05-14T08:52:15.000000000",1133,955.1437]
["2019-05-14T01:52:30.000000000","2019-05-14T08:52:30.000000000",1022,0.05110988]
["2019-05-14T01:52:30.000000000","2019-05-14T08:52:30.000000000",1130,750446056.8898]
["2019-05-14T01:52:45.000000000","2019-05-14T08:52:45.000000000",1021,275.5909]
["2019-05-14T01:52:45.000000000","2019-05-14T08:52:45.000000000",1016,476900.0]
["2019-05-14T01:53:00.000000000","2019-05-14T08:53:00.000000000",1019,16100.1]
["2019-05-14T01:53:00.000000000","2019-05-14T08:53:00.000000000",1018,479150.0]
["2019-05-14T01:53:15.000000000","2019-05-14T08:53:15.000000000",1017,476000.0]
["2019-05-14T01:53:15.000000000","2019-05-14T08:53:15.000000000",1020,2723351.0]
["2019-05-14T01:53:15.000000000","2019-05-14T08:53:15.000000000",1133,955.0562]
["2019-05-14T01:53:30.000000000","2019-05-14T08:53:30.000000000",1022,0.08222024]
["2019-05-14T01:53:30.000000000","2019-05-14T08:53:30.000000000",1130,750427810.4381]
["2019-05-14T01:53:45.000000000","2019-05-14T08:53:45.000000000",1021,275.5265]
["2019-05-14T01:53:45.000000000","2019-05-14T08:53:45.000000000",1016,477200.0]
["2019-05-14T01:54:00.000000000","2019-05-14T08:54:00.000000000",1019,16100.1]
["2019-05-14T01:54:00.000000000","2019-05-14T08:54:00.000000000",1018,479118.7]
["2019-05-14T01:54:15.000000000","2019-05-14T08:54:15.000000000",1017,476000.0]
["2019-05-14T01:54:15.000000000","2019-05-14T08:54:15.000000000",1020,2723351.0]
["2019-05-14T01:54:15.000000000","2019-05-14T08:54:15.000000000",1133,955.1625]
["2019-05-14T01:54:30.000000000","2019-05-14T08:54:30.000000000",1022,0.0644429]
["2019-05-14T01:54:30.000000000","2019-05-14T08:54:30.000000000",1130,750319148.7332]
["2019-05-14T01:54:45.000000000","2019-05-14T08:54:45.000000000",1021,275.5909]
["2019-05-14T01:54:45.000000000","2019-05-14T08:54:45.000000000",1016,477000.0]
["2019-05-14T01:55:00.000000000","2019-05-14T08:55:00.000000000",1019,16057.200000000003]
["2019-05-14T01:55:00.000000000","2019-05-14T08:55:00.000000000",1018,479638.39999999997]
["2019-05-14T01:55:15.000000000","2019-05-14T08:55:15.000000000",1019,16100.1]
["2019-05-14T01:55:15.000000000","2019-05-14T08:55:15.000000000",1018,479510.4]
["2019-05-14T01:55:30.000000000","2019-05-14T08:55:30.000000000",1017,476000.0]
["2019-05-14T01:55:30.000000000","2019-05-14T08:55:30.000000000",1020,2723351.0]
["2019-05-14T01:55:30.000000000","2019-05-14T08:55:30.000000000",1133,955.4458]
["2019-05-14T01:55:45.000000000","2019-05-14T08:55:45.000000000",1022,0.06666507]
["2019-05-14T01:55:45.000000000","2019-05-14T08:55:45.000000000",1130,750530753.1059]
["2019-05-14T01:56:00.000000000","2019-05-14T08:56:00.000000000",1021,275.5553]
["2019-05-14T01:56:00.000000000","2019-05-14T08:56:00.000000000",1016,477100.0]
["2019-05-14T01:56:15.000000000","2019-05-14T08:56:15.000000000",1019,16100.1]
["2019-05-14T01:56:15.000000000","2019-05-14T08:56:15.000000000",1018,479506.3]
["2019-05-14T01:56:30.000000000","2019-05-14T08:56:30.000000000",1017,476000.0]
["2019-05-14T01:56:30.000000000","2019-05-14T08:56:30.000000000",1020,2723351.0]
["2019-05-14T01:56:30.000000000","2019-05-14T08:56:30.000000000",1133,955.4167]
["2019-05-14T01:56:45.000000000","2019-05-14T08:56:45.000000000",1022,0.01555518]
["2019-05-14T01:56:45.000000000","2019-05-14T08:56:45.000000000",1130,750669644.0069]
["2019-05-14T01:57:00.000000000","2019-05-14T08:57:00.000000000",1021,275.6575]
["2019-05-14T01:57:00.000000000","2019-05-14T08:57:00.000000000",1016,476900.0]
["2019-05-14T01:57:15.000000000","2019-05-14T08:57:15.000000000",1019,16046.710000000001]
["2019-05-14T01:57:15.000000000","2019-05-14T08:57:15.000000000",1018,479531.3]
["2019-05-14T01:57:30.000000000","2019-05-14T08:57:30.000000000",1017,476000.0]
["2019-05-14T01:57:30.000000000","2019-05-14T08:57:30.000000000",1020,2723351.0]
["2019-05-14T01:57:30.000000000","2019-05-14T08:57:30.000000000",1133,955.6458]
["2019-05-14T01:57:45.000000000","2019-05-14T08:57:45.000000000",1022,0.04888771]
["2019-05-14T01:57:45.000000000","2019-05-14T08:57:45.000000000",1130,750772586.6747]
["2019-05-14T01:58:00.000000000","2019-05-14T08:58:00.000000000",1021,275.7218]
["2019-05-14T01:58:00.000000000","2019-05-14T08:58:00.000000000",1016,477100.0]
["2019-05-14T01:58:15.000000000","2019-05-14T08:58:15.000000000",1019,16000.0]
["2019-05-14T01:58:15.000000000","2019-05-14T08:58:15.000000000",1018,479491.69999999995]
["2019-05-14T01:58:30.000000000","2019-05-14T08:58:30.000000000",1017,476000.0]
["2019-05-14T01:58:30.000000000","2019-05-14T08:58:30.000000000",1020,2723351.0]
["2019-05-14T01:58:30.000000000","2019-05-14T08:58:30.000000000",1133,955.6146]
["2019-05-14T01:58:45.000000000","2019-05-14T08:58:45.000000000",1022,0.03333253]
["2019-05-14T01:58:45.000000000","2019-05-14T08:58:45.000000000",1130,750705864.5752]
["2019-05-14T01:59:00.000000000","2019-05-14T08:59:00.000000000",1021,275.6952]
["2019-05-14T01:59:00.000000000","2019-05-14T08:59:00.000000000",1016,477300.0]
["2019-05-14T01:59:15.000000000","2019-05-14T08:59:15.000000000",1019,16000.0]
["2019-05-14T01:59:15.000000000","2019-05-14T08:59:15.000000000",1018,479450.0]
["2019-05-14T01:59:30.000000000","2019-05-14T08:59:30.000000000",1017,476000.0]
["2019-05-14T01:59:30.000000000","2019-05-14T08:59:30.000000000",1020,2723351.0]
["2019-05-14T01:59:30.000000000","2019-05-14T08:59:30.000000000",1133,955.5354]
["2019-05-14T01:59:45.000000000","2019-05-14T08:59:45.000000000",1022,0.0]
["2019-05-14T01:59:45.000000000","2019-05-14T08:59:45.000000000",1130,750808807.243]
["2019-05-14T02:00:00.000000000","2019-05-14T09:00:00.000000000",1021,275.653]
["2019-05-14T02:00:00.000000000","2019-05-14T09:00:00.000000000",1016,477200.0]
["2019-05-14T02:00:15.000000000","2019-05-14T09:00:15.000000000",1019,16000.0]
["2019-05-14T02:00:15.000000000","2019-05-14T09:00:15.000000000",1018,479412.5]
["2019-05-14T02:00:30.000000000","2019-05-14T09:00:30.000000000",1017,476000.0]
["2019-05-14T02:00:30.000000000","2019-05-14T09:00:30.000000000",1020,2723351.0]
["2019-05-14T02:00:30.000000000","2019-05-14T09:00:30.000000000",1133,955.6792]
["2019-05-14T02:00:45.000000000","2019-05-14T09:00:45.000000000",1022,0.01555518]
["2019-05-14T02:00:45.000000000","2019-05-14T09:00:45.000000000",1130,750772586.6747]
["2019-05-14T02:01:00.000000000","2019-05-14T09:01:00.000000000",1021,275.7383]
["2019-05-14T02:01:00.000000000","2019-05-14T09:01:00.000000000",1130,750932175.0433]
["2019-05-14T02:01:15.000000000","2019-05-14T09:01:15.000000000",1021,275.724]
["2019-05-14T02:01:15.000000000","2019-05-14T09:01:15.000000000",1016,477100.0]
["2019-05-14T02:01:30.000000000","2019-05-14T09:01:30.000000000",1019,15946.75]
["2019-05-14T02:01:30.000000000","2019-05-14T09:01:30.000000000",1018,479500.0]
["2019-05-14T02:01:45.000000000","2019-05-14T09:01:45.000000000",1017,476000.0]
["2019-05-14T02:01:45.000000000","2019-05-14T09:01:45.000000000",1020,2723351.0]
["2019-05-14T02:01:45.000000000","2019-05-14T09:01:45.000000000",1133,955.3854]
["2019-05-14T02:02:00.000000000","2019-05-14T09:02:00.000000000",1022,0.08444241]
["2019-05-14T02:02:00.000000000","2019-05-14T09:02:00.000000000",1130,750494260.2025]
["2019-05-14T02:02:15.000000000","2019-05-14T09:02:15.000000000",1021,275.642]
["2019-05-14T02:02:15.000000000","2019-05-14T09:02:15.000000000",1016,476800.0]
["2019-05-14T02:02:30.000000000","2019-05-14T09:02:30.000000000",1019,15900.15]
["2019-05-14T02:02:30.000000000","2019-05-14T09:02:30.000000000",1018,479600.0]
["2019-05-14T02:02:45.000000000","2019-05-14T09:02:45.000000000",1017,476000.0]
["2019-05-14T02:02:45.000000000","2019-05-14T09:02:45.000000000",1020,2723351.0]
["2019-05-14T02:02:45.000000000","2019-05-14T09:02:45.000000000",1133,955.625]
["2019-05-14T02:03:00.000000000","2019-05-14T09:03:00.000000000",1022,0.0644429]
["2019-05-14T02:03:00.000000000","2019-05-14T09:03:00.000000000",1130,750839036.4391]
["2019-05-14T02:03:15.000000000","2019-05-14T09:03:15.000000000",1021,275.6752]
["2019-05-14T02:03:15.000000000","2019-05-14T09:03:15.000000000",1016,477300.0]
["2019-05-14T02:03:30.000000000","2019-05-14T09:03:30.000000000",1019,15900.15]
["2019-05-14T02:03:30.000000000","2019-05-14T09:03:30.000000000",1018,479710.39999999997]
["2019-05-14T02:03:45.000000000","2019-05-14T09:03:45.000000000",1017,476000.0]
["2019-05-14T02:03:45.000000000","2019-05-14T09:03:45.000000000",1020,2723351.0]
["2019-05-14T02:03:45.000000000","2019-05-14T09:03:45.000000000",1133,955.6271]
["2019-05-14T02:04:00.000000000","2019-05-14T09:04:00.000000000",1022,0.03111036]
["2019-05-14T02:04:00.000000000","2019-05-14T09:04:00.000000000",1130,751098844.1245]
["2019-05-14T02:04:15.000000000","2019-05-14T09:04:15.000000000",1021,275.6908]
["2019-05-14T02:04:15.000000000","2019-05-14T09:04:15.000000000",1016,477300.0]
["2019-05-14T02:04:30.000000000","2019-05-14T09:04:30.000000000",1019,15900.15]
["2019-05-14T02:04:30.000000000","2019-05-14T09:04:30.000000000",1018,479620.8]
["2019-05-14T02:04:45.000000000","2019-05-14T09:04:45.000000000",1017,476000.0]
["2019-05-14T02:04:45.000000000","2019-05-14T09:04:45.000000000",1020,2723351.0]
["2019-05-14T02:04:45.000000000","2019-05-14T09:04:45.000000000",1133,955.7835]
["2019-05-14T02:05:00.000000000","2019-05-14T09:05:00.000000000",1022,0.01555518]
["2019-05-14T02:05:00.000000000","2019-05-14T09:05:00.000000000",1130,750597202.8703]
["2019-05-14T02:05:15.000000000","2019-05-14T09:05:15.000000000",1021,275.7241]
["2019-05-14T02:05:15.000000000","2019-05-14T09:05:15.000000000",1016,477500.0]
["2019-05-14T02:05:30.000000000","2019-05-14T09:05:30.000000000",1019,15900.15]
["2019-05-14T02:05:30.000000000","2019-05-14T09:05:30.000000000",1018,479702.1]
["2019-05-14T02:05:45.000000000","2019-05-14T09:05:45.000000000",1017,476000.0]
["2019-05-14T02:05:45.000000000","2019-05-14T09:05:45.000000000",1020,2723351.0]
["2019-05-14T02:05:45.000000000","2019-05-14T09:05:45.000000000",1133,955.6729]
["2019-05-14T02:06:00.000000000","2019-05-14T09:06:00.000000000",1022,0.05110988]
["2019-05-14T02:06:00.000000000","2019-05-14T09:06:00.000000000",1130,750742085.1435]
["2019-05-14T02:06:15.000000000","2019-05-14T09:06:15.000000000",1021,275.5909]
["2019-05-14T02:06:15.000000000","2019-05-14T09:06:15.000000000",1016,477400.0]
["2019-05-14T02:06:30.000000000","2019-05-14T09:06:30.000000000",1019,15900.15]
["2019-05-14T02:06:30.000000000","2019-05-14T09:06:30.000000000",1018,479518.7]
["2019-05-14T02:06:45.000000000","2019-05-14T09:06:45.000000000",1017,476000.0]
["2019-05-14T02:06:45.000000000","2019-05-14T09:06:45.000000000",1020,2723351.0]
["2019-05-14T02:07:00.000000000","2019-05-14T09:07:00.000000000",1017,476000.0]
["2019-05-14T02:07:00.000000000","2019-05-14T09:07:00.000000000",1020,2723351.0]
["2019-05-14T02:07:15.000000000","2019-05-14T09:07:15.000000000",1017,476000.0]
["2019-05-14T02:07:15.000000000","2019-05-14T09:07:15.000000000",1020,2723351.0]
["2019-05-14T02:07:15.000000000","2019-05-14T09:07:15.000000000",1133,955.5854]
["2019-05-14T02:07:30.000000000","2019-05-14T09:07:30.000000000",1022,0.0999976]
["2019-05-14T02:07:30.000000000","2019-05-14T09:07:30.000000000",1130,751177276.6333]
["2019-05-14T02:07:45.000000000","2019-05-14T09:07:45.000000000",1021,275.784]
["2019-05-14T02:07:45.000000000","2019-05-14T09:07:45.000000000",1016,477400.0]
["2019-05-14T02:08:00.000000000","2019-05-14T09:08:00.000000000",1019,15900.15]
["2019-05-14T02:08:00.000000000","2019-05-14T09:08:00.000000000",1018,479604.2]
["2019-05-14T02:08:15.000000000","2019-05-14T09:08:15.000000000",1017,476000.0]
["2019-05-14T02:08:15.000000000","2019-05-14T09:08:15.000000000",1020,2723351.0]
["2019-05-14T02:08:15.000000000","2019-05-14T09:08:15.000000000",1133,955.6771]
["2019-05-14T02:08:30.000000000","2019-05-14T09:08:30.000000000",1022,0.03111036]
["2019-05-14T02:08:30.000000000","2019-05-14T09:08:30.000000000",1130,751080870.0079]
["2019-05-14T02:08:45.000000000","2019-05-14T09:08:45.000000000",1021,275.9305]
["2019-05-14T02:08:45.000000000","2019-05-14T09:08:45.000000000",1016,477400.0]
["2019-05-14T02:09:00.000000000","2019-05-14T09:09:00.000000000",1019,15900.15]
["2019-05-14T02:09:00.000000000","2019-05-14T09:09:00.000000000",1018,479595.8]
["2019-05-14T02:09:15.000000000","2019-05-14T09:09:15.000000000",1017,476000.0]
["2019-05-14T02:09:15.000000000","2019-05-14T09:09:15.000000000",1020,2723351.0]
["2019-05-14T02:09:15.000000000","2019-05-14T09:09:15.000000000",1133,955.7687]
["2019-05-14T02:09:30.000000000","2019-05-14T09:09:30.000000000",1022,0.04888771]
["2019-05-14T02:09:30.000000000","2019-05-14T09:09:30.000000000",1130,750899494.8313]
["2019-05-14T02:09:45.000000000","2019-05-14T09:09:45.000000000",1021,275.7574]
["2019-05-14T02:09:45.000000000","2019-05-14T09:09:45.000000000",1016,477300.0]
["2019-05-14T02:10:00.000000000","2019-05-14T09:10:00.000000000",1019,15900.15]
["2019-05-14T02:10:00.000000000","2019-05-14T09:10:00.000000000",1018,479610.4]
["2019-05-14T02:10:15.000000000","2019-05-14T09:10:15.000000000",1017,476000.0]
["2019-05-14T02:10:15.000000000","2019-05-14T09:10:15.000000000",1020,2723351.0]
["2019-05-14T02:10:15.000000000","2019-05-14T09:10:15.000000000",1133,955.5938]
["2019-05-14T02:10:30.000000000","2019-05-14T09:10:30.000000000",1022,0.01777735]
["2019-05-14T02:10:30.000000000","2019-05-14T09:10:30.000000000",1130,750802815.8708]
["2019-05-14T02:10:45.000000000","2019-05-14T09:10:45.000000000",1021,275.6197]
["2019-05-14T02:10:45.000000000","2019-05-14T09:10:45.000000000",1016,476900.0]
["2019-05-14T02:11:00.000000000","2019-05-14T09:11:00.000000000",1019,15900.15]
["2019-05-14T02:11:00.000000000","2019-05-14T09:11:00.000000000",1018,479680.8]
["2019-05-14T02:11:15.000000000","2019-05-14T09:11:15.000000000",1017,476000.0]
["2019-05-14T02:11:15.000000000","2019-05-14T09:11:15.000000000",1020,2723351.0]
["2019-05-14T02:11:15.000000000","2019-05-14T09:11:15.000000000",1133,955.5729]
["2019-05-14T02:11:30.000000000","2019-05-14T09:11:30.000000000",1022,0.0]
["2019-05-14T02:11:30.000000000","2019-05-14T09:11:30.000000000",1130,750494260.2025]
["2019-05-14T02:11:45.000000000","2019-05-14T09:11:45.000000000",1021,275.5887]
["2019-05-14T02:11:45.000000000","2019-05-14T09:11:45.000000000",1016,477200.0]
["2019-05-14T02:12:00.000000000","2019-05-14T09:12:00.000000000",1019,15900.15]
["2019-05-14T02:12:00.000000000","2019-05-14T09:12:00.000000000",1018,479685.4]
["2019-05-14T02:12:15.000000000","2019-05-14T09:12:15.000000000",1017,476000.0]
["2019-05-14T02:12:15.000000000","2019-05-14T09:12:15.000000000",1020,2723351.0]
["2019-05-14T02:12:15.000000000","2019-05-14T09:12:15.000000000",1133,955.6271]
["2019-05-14T02:12:30.000000000","2019-05-14T09:12:30.000000000",1022,0.0355547]
["2019-05-14T02:12:30.000000000","2019-05-14T09:12:30.000000000",1130,750506515.282]
["2019-05-14T02:12:45.000000000","2019-05-14T09:12:45.000000000",1021,275.582]
["2019-05-14T02:12:45.000000000","2019-05-14T09:12:45.000000000",1016,477200.0]
["2019-05-14T02:13:00.000000000","2019-05-14T09:13:00.000000000",1019,15900.15]
["2019-05-14T02:13:00.000000000","2019-05-14T09:13:00.000000000",1018,479622.8]
["2019-05-14T02:13:15.000000000","2019-05-14T09:13:15.000000000",1017,476000.0]
["2019-05-14T02:13:15.000000000","2019-05-14T09:13:15.000000000",1020,2723351.0]
["2019-05-14T02:13:15.000000000","2019-05-14T09:13:15.000000000",1133,955.5875]
["2019-05-14T02:13:30.000000000","2019-05-14T09:13:30.000000000",1022,0.01555518]
["2019-05-14T02:13:30.000000000","2019-05-14T09:13:30.000000000",1130,750663924.9698]
["2019-05-14T02:13:45.000000000","2019-05-14T09:13:45.000000000",1021,275.642]
["2019-05-14T02:13:45.000000000","2019-05-14T09:13:45.000000000",1016,477200.0]
["2019-05-14T02:14:00.000000000","2019-05-14T09:14:00.000000000",1019,15853.44]
["2019-05-14T02:14:00.000000000","2019-05-14T09:14:00.000000000",1018,479595.8]
["2019-05-14T02:14:15.000000000","2019-05-14T09:14:15.000000000",1017,476000.0]
["2019-05-14T02:14:15.000000000","2019-05-14T09:14:15.000000000",1020,2723351.0]
["2019-05-14T02:14:15.000000000","2019-05-14T09:14:15.000000000",1133,955.6313]
["2019-05-14T02:14:30.000000000","2019-05-14T09:14:30.000000000",1022,0.03333253]
["2019-05-14T02:14:30.000000000","2019-05-14T09:14:30.000000000",1130,750790560.7913]
["2019-05-14T02:14:45.000000000","2019-05-14T09:14:45.000000000",1021,275.6597]
["2019-05-14T02:14:45.000000000","2019-05-14T09:14:45.000000000",1016,477100.0]
["2019-05-14T02:15:00.000000000","2019-05-14T09:15:00.000000000",1019,15900.15]
["2019-05-14T02:15:00.000000000","2019-05-14T09:15:00.000000000",1018,479804.19999999995]
["2019-05-14T02:15:15.000000000","2019-05-14T09:15:15.000000000",1017,476000.0]
["2019-05-14T02:15:15.000000000","2019-05-14T09:15:15.000000000",1020,2723351.0]
["2019-05-14T02:15:15.000000000","2019-05-14T09:15:15.000000000",1133,955.5375]
["2019-05-14T02:15:30.000000000","2019-05-14T09:15:30.000000000",1022,0.0]
["2019-05-14T02:15:30.000000000","2019-05-14T09:15:30.000000000",1130,750693881.8308]
["2019-05-14T02:15:45.000000000","2019-05-14T09:15:45.000000000",1021,275.7529]
["2019-05-14T02:15:45.000000000","2019-05-14T09:15:45.000000000",1016,477300.0]
["2019-05-14T02:16:00.000000000","2019-05-14T09:16:00.000000000",1019,15800.050000000001]
["2019-05-14T02:16:00.000000000","2019-05-14T09:16:00.000000000",1018,479697.9]
["2019-05-14T02:16:15.000000000","2019-05-14T09:16:15.000000000",1017,476000.0]
["2019-05-14T02:16:15.000000000","2019-05-14T09:16:15.000000000",1020,2723351.0]
["2019-05-14T02:16:15.000000000","2019-05-14T09:16:15.000000000",1133,955.6333]
["2019-05-14T02:16:30.000000000","2019-05-14T09:16:30.000000000",1022,0.04888771]
["2019-05-14T02:16:30.000000000","2019-05-14T09:16:30.000000000",1130,751038658.0674]
["2019-05-14T02:16:45.000000000","2019-05-14T09:16:45.000000000",1021,275.7529]
["2019-05-14T02:16:45.000000000","2019-05-14T09:16:45.000000000",1016,477300.0]
["2019-05-14T02:17:00.000000000","2019-05-14T09:17:00.000000000",1019,15800.050000000001]
["2019-05-14T02:17:00.000000000","2019-05-14T09:17:00.000000000",1018,479716.7]
["2019-05-14T02:17:15.000000000","2019-05-14T09:17:15.000000000",1017,476000.0]
["2019-05-14T02:17:15.000000000","2019-05-14T09:17:15.000000000",1020,2723351.0]
["2019-05-14T02:17:15.000000000","2019-05-14T09:17:15.000000000",1133,955.7042]
["2019-05-14T02:17:30.000000000","2019-05-14T09:17:30.000000000",1022,0.06666507]
["2019-05-14T02:17:30.000000000","2019-05-14T09:17:30.000000000",1130,751165293.8889]
["2019-05-14T02:17:45.000000000","2019-05-14T09:17:45.000000000",1021,275.8772]
["2019-05-14T02:17:45.000000000","2019-05-14T09:17:45.000000000",1016,477700.0]
["2019-05-14T02:18:00.000000000","2019-05-14T09:18:00.000000000",1019,15800.050000000001]
["2019-05-14T02:18:00.000000000","2019-05-14T09:18:00.000000000",1018,478562.5]
["2019-05-14T02:18:15.000000000","2019-05-14T09:18:15.000000000",1017,476000.0]
["2019-05-14T02:18:15.000000000","2019-05-14T09:18:15.000000000",1020,2723351.0]
["2019-05-14T02:18:15.000000000","2019-05-14T09:18:15.000000000",1133,955.4604]
["2019-05-14T02:18:30.000000000","2019-05-14T09:18:30.000000000",1022,0.0355547]
["2019-05-14T02:18:30.000000000","2019-05-14T09:18:30.000000000",1130,751395144.7133]
["2019-05-14T02:18:45.000000000","2019-05-14T09:18:45.000000000",1021,275.8351]
["2019-05-14T02:18:45.000000000","2019-05-14T09:18:45.000000000",1016,477400.0]
["2019-05-14T02:19:00.000000000","2019-05-14T09:19:00.000000000",1019,15800.050000000001]
["2019-05-14T02:19:00.000000000","2019-05-14T09:19:00.000000000",1018,478381.7]
["2019-05-14T02:19:15.000000000","2019-05-14T09:19:15.000000000",1017,476000.0]
["2019-05-14T02:19:15.000000000","2019-05-14T09:19:15.000000000",1020,2723351.0]
["2019-05-14T02:19:15.000000000","2019-05-14T09:19:15.000000000",1133,955.3292]
["2019-05-14T02:19:30.000000000","2019-05-14T09:19:30.000000000",1022,0.0]
["2019-05-14T02:19:30.000000000","2019-05-14T09:19:30.000000000",1130,751249990.105]
["2019-05-14T02:19:45.000000000","2019-05-14T09:19:45.000000000",1021,275.895]
["2019-05-14T02:19:45.000000000","2019-05-14T09:19:45.000000000",1016,477600.0]
["2019-05-14T02:20:00.000000000","2019-05-14T09:20:00.000000000",1019,15800.050000000001]
["2019-05-14T02:20:00.000000000","2019-05-14T09:20:00.000000000",1018,479920.8]
["2019-05-14T02:20:15.000000000","2019-05-14T09:20:15.000000000",1017,476000.0]
["2019-05-14T02:20:15.000000000","2019-05-14T09:20:15.000000000",1020,2723351.0]
["2019-05-14T02:20:15.000000000","2019-05-14T09:20:15.000000000",1133,954.5396]
["2019-05-14T02:20:30.000000000","2019-05-14T09:20:30.000000000",1022,0.04888771]
["2019-05-14T02:20:30.000000000","2019-05-14T09:20:30.000000000",1130,750826781.3596]
["2019-05-14T02:20:45.000000000","2019-05-14T09:20:45.000000000",1021,275.843]
["2019-05-14T02:20:45.000000000","2019-05-14T09:20:45.000000000",1016,477500.0]
["2019-05-14T02:21:00.000000000","2019-05-14T09:21:00.000000000",1019,15746.800000000001]
["2019-05-14T02:21:00.000000000","2019-05-14T09:21:00.000000000",1018,478754.2]
["2019-05-14T02:21:15.000000000","2019-05-14T09:21:15.000000000",1017,476000.0]
["2019-05-14T02:21:15.000000000","2019-05-14T09:21:15.000000000",1020,2723351.0]
["2019-05-14T02:21:15.000000000","2019-05-14T09:21:15.000000000",1133,954.3125]
["2019-05-14T02:21:30.000000000","2019-05-14T09:21:30.000000000",1022,0.06888723]
["2019-05-14T02:21:30.000000000","2019-05-14T09:21:30.000000000",1130,751443620.3611]
["2019-05-14T02:21:45.000000000","2019-05-14T09:21:45.000000000",1021,275.9216]
["2019-05-14T02:21:45.000000000","2019-05-14T09:21:45.000000000",1016,477400.0]
["2019-05-14T02:22:00.000000000","2019-05-14T09:22:00.000000000",1019,15800.050000000001]
["2019-05-14T02:22:00.000000000","2019-05-14T09:22:00.000000000",1018,478045.8]
["2019-05-14T02:22:15.000000000","2019-05-14T09:22:15.000000000",1017,476000.0]
["2019-05-14T02:22:15.000000000","2019-05-14T09:22:15.000000000",1020,2723351.0]
["2019-05-14T02:22:15.000000000","2019-05-14T09:22:15.000000000",1133,954.0625]
["2019-05-14T02:22:30.000000000","2019-05-14T09:22:30.000000000",1022,0.05110988]
["2019-05-14T02:22:30.000000000","2019-05-14T09:22:30.000000000",1130,751528316.5772]
["2019-05-14T02:22:45.000000000","2019-05-14T09:22:45.000000000",1021,275.9572]
["2019-05-14T02:22:45.000000000","2019-05-14T09:22:45.000000000",1016,477600.0]
["2019-05-14T02:23:00.000000000","2019-05-14T09:23:00.000000000",1019,15700.2]
["2019-05-14T02:23:00.000000000","2019-05-14T09:23:00.000000000",1018,478131.3]
["2019-05-14T02:23:15.000000000","2019-05-14T09:23:15.000000000",1017,476000.0]
["2019-05-14T02:23:15.000000000","2019-05-14T09:23:15.000000000",1020,2723351.0]
["2019-05-14T02:23:15.000000000","2019-05-14T09:23:15.000000000",1133,954.0875]
["2019-05-14T02:23:30.000000000","2019-05-14T09:23:30.000000000",1022,0.05110988]
["2019-05-14T02:23:30.000000000","2019-05-14T09:23:30.000000000",1130,751382889.6338]
["2019-05-14T02:23:45.000000000","2019-05-14T09:23:45.000000000",1021,275.9105]
["2019-05-14T02:23:45.000000000","2019-05-14T09:23:45.000000000",1016,477800.0]
["2019-05-14T02:24:00.000000000","2019-05-14T09:24:00.000000000",1019,15700.2]
["2019-05-14T02:24:00.000000000","2019-05-14T09:24:00.000000000",1018,478227.10000000003]
["2019-05-14T02:24:15.000000000","2019-05-14T09:24:15.000000000",1017,476000.0]
["2019-05-14T02:24:15.000000000","2019-05-14T09:24:15.000000000",1020,2723351.0]
["2019-05-14T02:24:15.000000000","2019-05-14T09:24:15.000000000",1133,954.1042]
["2019-05-14T02:24:30.000000000","2019-05-14T09:24:30.000000000",1022,0.06666507]
["2019-05-14T02:24:30.000000000","2019-05-14T09:24:30.000000000",1130,751165293.8889]
["2019-05-14T02:24:45.000000000","2019-05-14T09:24:45.000000000",1021,275.9483]
["2019-05-14T02:24:45.000000000","2019-05-14T09:24:45.000000000",1016,477800.0]
["2019-05-14T02:25:00.000000000","2019-05-14T09:25:00.000000000",1019,15700.2]
["2019-05-14T02:25:00.000000000","2019-05-14T09:25:00.000000000",1018,479447.9]
["2019-05-14T02:25:15.000000000","2019-05-14T09:25:15.000000000",1017,476000.0]
["2019-05-14T02:25:15.000000000","2019-05-14T09:25:15.000000000",1020,2723351.0]
["2019-05-14T02:25:15.000000000","2019-05-14T09:25:15.000000000",1133,955.8833]
["2019-05-14T02:25:30.000000000","2019-05-14T09:25:30.000000000",1022,0.03333253]
["2019-05-14T02:25:30.000000000","2019-05-14T09:25:30.000000000",1130,751207778.1645]
["2019-05-14T02:25:45.000000000","2019-05-14T09:25:45.000000000",1021,275.8417]
["2019-05-14T02:25:45.000000000","2019-05-14T09:25:45.000000000",1016,477600.0]
["2019-05-14T02:26:00.000000000","2019-05-14T09:26:00.000000000",1019,15700.2]
["2019-05-14T02:26:00.000000000","2019-05-14T09:26:00.000000000",1018,479766.7]
["2019-05-14T02:26:15.000000000","2019-05-14T09:26:15.000000000",1017,476000.0]
["2019-05-14T02:26:15.000000000","2019-05-14T09:26:15.000000000",1020,2723351.0]
["2019-05-14T02:26:15.000000000","2019-05-14T09:26:15.000000000",1133,955.8646]
["2019-05-14T02:26:30.000000000","2019-05-14T09:26:30.000000000",1022,0.06666507]
["2019-05-14T02:26:30.000000000","2019-05-14T09:26:30.000000000",1130,751304457.125]
["2019-05-14T02:26:45.000000000","2019-05-14T09:26:45.000000000",1021,275.8906]
["2019-05-14T02:26:45.000000000","2019-05-14T09:26:45.000000000",1016,477500.0]
["2019-05-14T02:27:00.000000000","2019-05-14T09:27:00.000000000",1019,15700.2]
["2019-05-14T02:27:00.000000000","2019-05-14T09:27:00.000000000",1018,479906.3]
["2019-05-14T02:27:15.000000000","2019-05-14T09:27:15.000000000",1019,15700.2]
["2019-05-14T02:27:15.000000000","2019-05-14T09:27:15.000000000",1018,479791.7]
["2019-05-14T02:27:30.000000000","2019-05-14T09:27:30.000000000",1017,476000.0]
["2019-05-14T02:27:30.000000000","2019-05-14T09:27:30.000000000",1020,2723351.0]
["2019-05-14T02:27:30.000000000","2019-05-14T09:27:30.000000000",1133,955.7729]
["2019-05-14T02:27:45.000000000","2019-05-14T09:27:45.000000000",1022,0.0]
["2019-05-14T02:27:45.000000000","2019-05-14T09:27:45.000000000",1130,751002165.164]
["2019-05-14T02:28:00.000000000","2019-05-14T09:28:00.000000000",1021,275.8573]
["2019-05-14T02:28:00.000000000","2019-05-14T09:28:00.000000000",1016,477400.0]
["2019-05-14T02:28:15.000000000","2019-05-14T09:28:15.000000000",1019,15700.2]
["2019-05-14T02:28:15.000000000","2019-05-14T09:28:15.000000000",1018,479922.9]
["2019-05-14T02:28:30.000000000","2019-05-14T09:28:30.000000000",1017,476000.0]
["2019-05-14T02:28:30.000000000","2019-05-14T09:28:30.000000000",1020,2723351.0]
["2019-05-14T02:28:30.000000000","2019-05-14T09:28:30.000000000",1133,955.8375]
["2019-05-14T02:28:45.000000000","2019-05-14T09:28:45.000000000",1022,0.03333253]
["2019-05-14T02:28:45.000000000","2019-05-14T09:28:45.000000000",1130,751528316.5772]
["2019-05-14T02:29:00.000000000","2019-05-14T09:29:00.000000000",1021,275.9001]
["2019-05-14T02:29:00.000000000","2019-05-14T09:29:00.000000000",1130,751372813.2351]
["2019-05-14T02:29:15.000000000","2019-05-14T09:29:15.000000000",1021,275.8573]
["2019-05-14T02:29:15.000000000","2019-05-14T09:29:15.000000000",1016,477500.0]
["2019-05-14T02:29:30.000000000","2019-05-14T09:29:30.000000000",1019,15646.81]
["2019-05-14T02:29:30.000000000","2019-05-14T09:29:30.000000000",1018,479910.39999999997]
["2019-05-14T02:29:45.000000000","2019-05-14T09:29:45.000000000",1017,476000.0]
["2019-05-14T02:29:45.000000000","2019-05-14T09:29:45.000000000",1020,2723351.0]
["2019-05-14T02:29:45.000000000","2019-05-14T09:29:45.000000000",1133,955.8312]
["2019-05-14T02:30:00.000000000","2019-05-14T09:30:00.000000000",1022,0.0]
["2019-05-14T02:30:00.000000000","2019-05-14T09:30:00.000000000",1130,751178365.9737]
["2019-05-14T02:30:15.000000000","2019-05-14T09:30:15.000000000",1021,275.7396]
["2019-05-14T02:30:15.000000000","2019-05-14T09:30:15.000000000",1016,477200.0]
["2019-05-14T02:30:30.000000000","2019-05-14T09:30:30.000000000",1019,15700.2]
["2019-05-14T02:30:30.000000000","2019-05-14T09:30:30.000000000",1018,479887.5]
["2019-05-14T02:30:45.000000000","2019-05-14T09:30:45.000000000",1017,476000.0]
["2019-05-14T02:30:45.000000000","2019-05-14T09:30:45.000000000",1020,2723351.0]
["2019-05-14T02:30:45.000000000","2019-05-14T09:30:45.000000000",1133,955.9604]
["2019-05-14T02:31:00.000000000","2019-05-14T09:31:00.000000000",1022,0.06666507]
["2019-05-14T02:31:00.000000000","2019-05-14T09:31:00.000000000",1130,751074606.3006]
["2019-05-14T02:31:15.000000000","2019-05-14T09:31:15.000000000",1021,275.8084]
["2019-05-14T02:31:15.000000000","2019-05-14T09:31:15.000000000",1016,477400.0]
["2019-05-14T02:31:30.000000000","2019-05-14T09:31:30.000000000",1019,15646.81]
["2019-05-14T02:31:30.000000000","2019-05-14T09:31:30.000000000",1018,479802.1]
["2019-05-14T02:31:45.000000000","2019-05-14T09:31:45.000000000",1017,476000.0]
["2019-05-14T02:31:45.000000000","2019-05-14T09:31:45.000000000",1020,2723351.0]
["2019-05-14T02:31:45.000000000","2019-05-14T09:31:45.000000000",1133,954.5833]
["2019-05-14T02:32:00.000000000","2019-05-14T09:32:00.000000000",1022,0.05333205]
["2019-05-14T02:32:00.000000000","2019-05-14T09:32:00.000000000",1130,751129073.3206]
["2019-05-14T02:32:15.000000000","2019-05-14T09:32:15.000000000",1021,275.8395]
["2019-05-14T02:32:15.000000000","2019-05-14T09:32:15.000000000",1016,477400.0]
["2019-05-14T02:32:30.000000000","2019-05-14T09:32:30.000000000",1019,15600.099999999999]
["2019-05-14T02:32:30.000000000","2019-05-14T09:32:30.000000000",1018,479460.39999999997]
["2019-05-14T02:32:45.000000000","2019-05-14T09:32:45.000000000",1017,476000.0]
["2019-05-14T02:32:45.000000000","2019-05-14T09:32:45.000000000",1020,2723351.0]
["2019-05-14T02:32:45.000000000","2019-05-14T09:32:45.000000000",1133,955.8771]
["2019-05-14T02:33:00.000000000","2019-05-14T09:33:00.000000000",1022,0.03333253]
["2019-05-14T02:33:00.000000000","2019-05-14T09:33:00.000000000",1130,751256253.8123]
["2019-05-14T02:33:15.000000000","2019-05-14T09:33:15.000000000",1021,275.9639]
["2019-05-14T02:33:15.000000000","2019-05-14T09:33:15.000000000",1016,477300.0]
["2019-05-14T02:33:30.000000000","2019-05-14T09:33:30.000000000",1019,15600.099999999999]
["2019-05-14T02:33:30.000000000","2019-05-14T09:33:30.000000000",1018,478722.89999999997]
["2019-05-14T02:33:45.000000000","2019-05-14T09:33:45.000000000",1017,476000.0]
["2019-05-14T02:33:45.000000000","2019-05-14T09:33:45.000000000",1020,2723351.0]
["2019-05-14T02:33:45.000000000","2019-05-14T09:33:45.000000000",1133,954.1437]
["2019-05-14T02:34:00.000000000","2019-05-14T09:34:00.000000000",1022,0.01777735]
["2019-05-14T02:34:00.000000000","2019-05-14T09:34:00.000000000",1130,751576519.8899]
["2019-05-14T02:34:15.000000000","2019-05-14T09:34:15.000000000",1021,275.9017]
["2019-05-14T02:34:15.000000000","2019-05-14T09:34:15.000000000",1016,477600.0]
["2019-05-14T02:34:30.000000000","2019-05-14T09:34:30.000000000",1019,15600.099999999999]
["2019-05-14T02:34:30.000000000","2019-05-14T09:34:30.000000000",1018,479806.2]
["2019-05-14T02:34:45.000000000","2019-05-14T09:34:45.000000000",1017,476000.0]
["2019-05-14T02:34:45.000000000","2019-05-14T09:34:45.000000000",1020,2723351.0]
["2019-05-14T02:34:45.000000000","2019-05-14T09:34:45.000000000",1133,955.8042]
["2019-05-14T02:35:00.000000000","2019-05-14T09:35:00.000000000",1022,0.04666555]
["2019-05-14T02:35:00.000000000","2019-05-14T09:35:00.000000000",1130,751546290.6938]
["2019-05-14T02:35:15.000000000","2019-05-14T09:35:15.000000000",1021,276.0571]
["2019-05-14T02:35:15.000000000","2019-05-14T09:35:15.000000000",1016,477300.0]
["2019-05-14T02:35:30.000000000","2019-05-14T09:35:30.000000000",1019,15600.099999999999]
["2019-05-14T02:35:30.000000000","2019-05-14T09:35:30.000000000",1018,479727.10000000003]
["2019-05-14T02:35:45.000000000","2019-05-14T09:35:45.000000000",1017,476000.0]
["2019-05-14T02:35:45.000000000","2019-05-14T09:35:45.000000000",1020,2723351.0]
["2019-05-14T02:35:45.000000000","2019-05-14T09:35:45.000000000",1133,955.7417]
["2019-05-14T02:36:00.000000000","2019-05-14T09:36:00.000000000",1022,0.03333253]
["2019-05-14T02:36:00.000000000","2019-05-14T09:36:00.000000000",1130,751437628.9889]
["2019-05-14T02:36:15.000000000","2019-05-14T09:36:15.000000000",1021,275.8351]
["2019-05-14T02:36:15.000000000","2019-05-14T09:36:15.000000000",1016,477500.0]
["2019-05-14T02:36:30.000000000","2019-05-14T09:36:30.000000000",1019,15600.099999999999]
["2019-05-14T02:36:30.000000000","2019-05-14T09:36:30.000000000",1018,479654.2]
["2019-05-14T02:36:45.000000000","2019-05-14T09:36:45.000000000",1017,476000.0]
["2019-05-14T02:36:45.000000000","2019-05-14T09:36:45.000000000",1020,2723351.0]
["2019-05-14T02:36:45.000000000","2019-05-14T09:36:45.000000000",1133,955.8708]
["2019-05-14T02:37:00.000000000","2019-05-14T09:37:00.000000000",1022,0.0]
["2019-05-14T02:37:00.000000000","2019-05-14T09:37:00.000000000",1133,955.6429]
["2019-05-14T02:37:15.000000000","2019-05-14T09:37:15.000000000",1022,0.0]
["2019-05-14T02:37:15.000000000","2019-05-14T09:37:15.000000000",1130,751165293.8889]
["2019-05-14T02:37:30.000000000","2019-05-14T09:37:30.000000000",1021,275.8417]
["2019-05-14T02:37:30.000000000","2019-05-14T09:37:30.000000000",1016,477500.0]
["2019-05-14T02:37:45.000000000","2019-05-14T09:37:45.000000000",1019,15600.099999999999]
["2019-05-14T02:37:45.000000000","2019-05-14T09:37:45.000000000",1018,479758.30000000005]
["2019-05-14T02:38:00.000000000","2019-05-14T09:38:00.000000000",1017,476000.0]
["2019-05-14T02:38:00.000000000","2019-05-14T09:38:00.000000000",1020,2723351.0]
["2019-05-14T02:38:00.000000000","2019-05-14T09:38:00.000000000",1133,955.7958]
["2019-05-14T02:38:15.000000000","2019-05-14T09:38:15.000000000",1022,0.01555518]
["2019-05-14T02:38:15.000000000","2019-05-14T09:38:15.000000000",1130,751117090.5762]
["2019-05-14T02:38:30.000000000","2019-05-14T09:38:30.000000000",1021,275.8439]
["2019-05-14T02:38:30.000000000","2019-05-14T09:38:30.000000000",1016,477500.0]
["2019-05-14T02:38:45.000000000","2019-05-14T09:38:45.000000000",1019,15600.099999999999]
["2019-05-14T02:38:45.000000000","2019-05-14T09:38:45.000000000",1018,479879.2]
["2019-05-14T02:39:00.000000000","2019-05-14T09:39:00.000000000",1017,476000.0]
["2019-05-14T02:39:00.000000000","2019-05-14T09:39:00.000000000",1020,2723351.0]
["2019-05-14T02:39:00.000000000","2019-05-14T09:39:00.000000000",1133,955.7542]
["2019-05-14T02:39:15.000000000","2019-05-14T09:39:15.000000000",1022,0.01777735]
["2019-05-14T02:39:15.000000000","2019-05-14T09:39:15.000000000",1130,751068887.2635]
["2019-05-14T02:39:30.000000000","2019-05-14T09:39:30.000000000",1021,275.7574]
["2019-05-14T02:39:30.000000000","2019-05-14T09:39:30.000000000",1016,477600.0]
["2019-05-14T02:39:45.000000000","2019-05-14T09:39:45.000000000",1019,15546.71]
["2019-05-14T02:39:45.000000000","2019-05-14T09:39:45.000000000",1018,479779.2]
["2019-05-14T02:40:00.000000000","2019-05-14T09:40:00.000000000",1017,476000.0]
["2019-05-14T02:40:00.000000000","2019-05-14T09:40:00.000000000",1020,2723351.0]
["2019-05-14T02:40:00.000000000","2019-05-14T09:40:00.000000000",1133,955.8354]
["2019-05-14T02:40:15.000000000","2019-05-14T09:40:15.000000000",1022,0.0355547]
["2019-05-14T02:40:15.000000000","2019-05-14T09:40:15.000000000",1130,751250262.4401]
["2019-05-14T02:40:30.000000000","2019-05-14T09:40:30.000000000",1021,275.8417]
["2019-05-14T02:40:30.000000000","2019-05-14T09:40:30.000000000",1016,477500.0]
["2019-05-14T02:40:45.000000000","2019-05-14T09:40:45.000000000",1019,15546.71]
["2019-05-14T02:40:45.000000000","2019-05-14T09:40:45.000000000",1018,479727.10000000003]
["2019-05-14T02:41:00.000000000","2019-05-14T09:41:00.000000000",1017,476000.0]
["2019-05-14T02:41:00.000000000","2019-05-14T09:41:00.000000000",1020,2723351.0]
["2019-05-14T02:41:15.000000000","2019-05-14T09:41:15.000000000",1017,476000.0]
["2019-05-14T02:41:15.000000000","2019-05-14T09:41:15.000000000",1020,2723351.0]
["2019-05-14T02:41:15.000000000","2019-05-14T09:41:15.000000000",1133,955.8083]
["2019-05-14T02:41:30.000000000","2019-05-14T09:41:30.000000000",1022,0.0]
["2019-05-14T02:41:30.000000000","2019-05-14T09:41:30.000000000",1130,751074878.6357]
["2019-05-14T02:41:45.000000000","2019-05-14T09:41:45.000000000",1021,275.7906]
["2019-05-14T02:41:45.000000000","2019-05-14T09:41:45.000000000",1016,477600.0]
["2019-05-14T02:42:00.000000000","2019-05-14T09:42:00.000000000",1019,15500.0]
["2019-05-14T02:42:00.000000000","2019-05-14T09:42:00.000000000",1018,479487.5]
["2019-05-14T02:42:15.000000000","2019-05-14T09:42:15.000000000",1017,476000.0]
["2019-05-14T02:42:15.000000000","2019-05-14T09:42:15.000000000",1020,2723351.0]
["2019-05-14T02:42:15.000000000","2019-05-14T09:42:15.000000000",1133,955.5292]
["2019-05-14T02:42:30.000000000","2019-05-14T09:42:30.000000000",1022,0.04888771]
["2019-05-14T02:42:30.000000000","2019-05-14T09:42:30.000000000",1130,750953689.5162]
["2019-05-14T02:42:45.000000000","2019-05-14T09:42:45.000000000",1021,275.8417]
["2019-05-14T02:42:45.000000000","2019-05-14T09:42:45.000000000",1016,477600.0]
["2019-05-14T02:43:00.000000000","2019-05-14T09:43:00.000000000",1019,15500.0]
["2019-05-14T02:43:00.000000000","2019-05-14T09:43:00.000000000",1018,479596.0]
["2019-05-14T02:43:15.000000000","2019-05-14T09:43:15.000000000",1019,15500.0]
["2019-05-14T02:43:15.000000000","2019-05-14T09:43:15.000000000",1018,479631.3]
["2019-05-14T02:43:30.000000000","2019-05-14T09:43:30.000000000",1017,476000.0]
["2019-05-14T02:43:30.000000000","2019-05-14T09:43:30.000000000",1020,2723351.0]
["2019-05-14T02:43:30.000000000","2019-05-14T09:43:30.000000000",1133,955.6792]
["2019-05-14T02:43:45.000000000","2019-05-14T09:43:45.000000000",1022,0.0]
["2019-05-14T02:43:45.000000000","2019-05-14T09:43:45.000000000",1130,751256253.8123]
["2019-05-14T02:44:00.000000000","2019-05-14T09:44:00.000000000",1021,275.8218]
["2019-05-14T02:44:00.000000000","2019-05-14T09:44:00.000000000",1016,477600.0]
["2019-05-14T02:44:15.000000000","2019-05-14T09:44:15.000000000",1019,15500.0]
["2019-05-14T02:44:15.000000000","2019-05-14T09:44:15.000000000",1018,479764.6]
["2019-05-14T02:44:30.000000000","2019-05-14T09:44:30.000000000",1017,476000.0]
["2019-05-14T02:44:30.000000000","2019-05-14T09:44:30.000000000",1020,2723351.0]
["2019-05-14T02:44:30.000000000","2019-05-14T09:44:30.000000000",1133,955.7125]
["2019-05-14T02:44:45.000000000","2019-05-14T09:44:45.000000000",1022,0.0355547]
["2019-05-14T02:44:45.000000000","2019-05-14T09:44:45.000000000",1130,751207778.1645]
["2019-05-14T02:45:00.000000000","2019-05-14T09:45:00.000000000",1021,275.7707]
["2019-05-14T02:45:00.000000000","2019-05-14T09:45:00.000000000",1016,477500.0]
["2019-05-14T02:45:15.000000000","2019-05-14T09:45:15.000000000",1019,15500.0]
["2019-05-14T02:45:15.000000000","2019-05-14T09:45:15.000000000",1018,479606.3]
["2019-05-14T02:45:30.000000000","2019-05-14T09:45:30.000000000",1017,476000.0]
["2019-05-14T02:45:30.000000000","2019-05-14T09:45:30.000000000",1020,2723351.0]
["2019-05-14T02:45:30.000000000","2019-05-14T09:45:30.000000000",1133,955.7479]
["2019-05-14T02:45:45.000000000","2019-05-14T09:45:45.000000000",1022,0.06666507]
["2019-05-14T02:45:45.000000000","2019-05-14T09:45:45.000000000",1130,751074606.3006]
["2019-05-14T02:46:00.000000000","2019-05-14T09:46:00.000000000",1021,275.8439]
["2019-05-14T02:46:00.000000000","2019-05-14T09:46:00.000000000",1016,477500.0]
["2019-05-14T02:46:15.000000000","2019-05-14T09:46:15.000000000",1019,15500.0]
["2019-05-14T02:46:15.000000000","2019-05-14T09:46:15.000000000",1018,479768.7]
["2019-05-14T02:46:30.000000000","2019-05-14T09:46:30.000000000",1017,476000.0]
["2019-05-14T02:46:30.000000000","2019-05-14T09:46:30.000000000",1020,2723351.0]
["2019-05-14T02:46:30.000000000","2019-05-14T09:46:30.000000000",1133,954.5958]
["2019-05-14T02:46:45.000000000","2019-05-14T09:46:45.000000000",1022,0.0476179]
["2019-05-14T02:46:45.000000000","2019-05-14T09:46:45.000000000",1130,751398685.0696]
["2019-05-14T02:47:00.000000000","2019-05-14T09:47:00.000000000",1021,276.0238]
["2019-05-14T02:47:00.000000000","2019-05-14T09:47:00.000000000",1016,477600.0]
["2019-05-14T02:47:15.000000000","2019-05-14T09:47:15.000000000",1019,15500.0]
["2019-05-14T02:47:15.000000000","2019-05-14T09:47:15.000000000",1018,479454.2]
["2019-05-14T02:47:30.000000000","2019-05-14T09:47:30.000000000",1017,476000.0]
["2019-05-14T02:47:30.000000000","2019-05-14T09:47:30.000000000",1020,2723351.0]
["2019-05-14T02:47:30.000000000","2019-05-14T09:47:30.000000000",1133,954.5167]
["2019-05-14T02:47:45.000000000","2019-05-14T09:47:45.000000000",1022,0.03333253]
["2019-05-14T02:47:45.000000000","2019-05-14T09:47:45.000000000",1130,751292474.3806]
["2019-05-14T02:48:00.000000000","2019-05-14T09:48:00.000000000",1021,275.8241]
["2019-05-14T02:48:00.000000000","2019-05-14T09:48:00.000000000",1016,477500.0]
["2019-05-14T02:48:15.000000000","2019-05-14T09:48:15.000000000",1019,15446.75]
["2019-05-14T02:48:15.000000000","2019-05-14T09:48:15.000000000",1018,479837.5]
["2019-05-14T02:48:30.000000000","2019-05-14T09:48:30.000000000",1017,476000.0]
["2019-05-14T02:48:30.000000000","2019-05-14T09:48:30.000000000",1020,2723351.0]
["2019-05-14T02:48:30.000000000","2019-05-14T09:48:30.000000000",1133,954.5063]
["2019-05-14T02:48:45.000000000","2019-05-14T09:48:45.000000000",1022,0.01555518]
["2019-05-14T02:48:45.000000000","2019-05-14T09:48:45.000000000",1130,751165293.8889]
["2019-05-14T02:49:00.000000000","2019-05-14T09:49:00.000000000",1021,275.8239]
["2019-05-14T02:49:00.000000000","2019-05-14T09:49:00.000000000",1016,477700.0]
["2019-05-14T02:49:15.000000000","2019-05-14T09:49:15.000000000",1019,15500.0]
["2019-05-14T02:49:15.000000000","2019-05-14T09:49:15.000000000",1018,479945.80000000005]
["2019-05-14T02:49:30.000000000","2019-05-14T09:49:30.000000000",1017,476000.0]
["2019-05-14T02:49:30.000000000","2019-05-14T09:49:30.000000000",1020,2723351.0]
["2019-05-14T02:49:30.000000000","2019-05-14T09:49:30.000000000",1133,955.9146]
["2019-05-14T02:49:45.000000000","2019-05-14T09:49:45.000000000",1022,0.05110988]
["2019-05-14T02:49:45.000000000","2019-05-14T09:49:45.000000000",1130,751443620.3611]
["2019-05-14T02:50:00.000000000","2019-05-14T09:50:00.000000000",1021,275.9572]
["2019-05-14T02:50:00.000000000","2019-05-14T09:50:00.000000000",1016,477400.0]
["2019-05-14T02:50:15.000000000","2019-05-14T09:50:15.000000000",1019,15500.0]
["2019-05-14T02:50:15.000000000","2019-05-14T09:50:15.000000000",1018,479875.0]
["2019-05-14T02:50:30.000000000","2019-05-14T09:50:30.000000000",1017,476000.0]
["2019-05-14T02:50:30.000000000","2019-05-14T09:50:30.000000000",1020,2723351.0]
["2019-05-14T02:50:30.000000000","2019-05-14T09:50:30.000000000",1133,954.5]
["2019-05-14T02:50:45.000000000","2019-05-14T09:50:45.000000000",1022,0.06666507]
["2019-05-14T02:50:45.000000000","2019-05-14T09:50:45.000000000",1133,955.4978]
["2019-05-14T02:51:00.000000000","2019-05-14T09:51:00.000000000",1022,0.06666507]
["2019-05-14T02:51:00.000000000","2019-05-14T09:51:00.000000000",1130,751310448.4972]
["2019-05-14T02:51:15.000000000","2019-05-14T09:51:15.000000000",1021,275.9238]
["2019-05-14T02:51:15.000000000","2019-05-14T09:51:15.000000000",1016,477800.0]
["2019-05-14T02:51:30.000000000","2019-05-14T09:51:30.000000000",1019,15400.15]
["2019-05-14T02:51:30.000000000","2019-05-14T09:51:30.000000000",1018,479831.2]
["2019-05-14T02:51:45.000000000","2019-05-14T09:51:45.000000000",1017,476000.0]
["2019-05-14T02:51:45.000000000","2019-05-14T09:51:45.000000000",1020,2723351.0]
["2019-05-14T02:51:45.000000000","2019-05-14T09:51:45.000000000",1133,955.9188]
["2019-05-14T02:52:00.000000000","2019-05-14T09:52:00.000000000",1022,0.06666507]
["2019-05-14T02:52:00.000000000","2019-05-14T09:52:00.000000000",1130,751346941.4006]
["2019-05-14T02:52:15.000000000","2019-05-14T09:52:15.000000000",1021,275.8906]
["2019-05-14T02:52:15.000000000","2019-05-14T09:52:15.000000000",1016,477700.0]
["2019-05-14T02:52:30.000000000","2019-05-14T09:52:30.000000000",1019,15400.15]
["2019-05-14T02:52:30.000000000","2019-05-14T09:52:30.000000000",1018,478541.7]
["2019-05-14T02:52:45.000000000","2019-05-14T09:52:45.000000000",1017,476000.0]
["2019-05-14T02:52:45.000000000","2019-05-14T09:52:45.000000000",1020,2723351.0]
["2019-05-14T02:52:45.000000000","2019-05-14T09:52:45.000000000",1133,954.125]
["2019-05-14T02:53:00.000000000","2019-05-14T09:53:00.000000000",1022,0.01777735]
["2019-05-14T02:53:00.000000000","2019-05-14T09:53:00.000000000",1130,751383161.9689]
["2019-05-14T02:53:15.000000000","2019-05-14T09:53:15.000000000",1021,275.8751]
["2019-05-14T02:53:15.000000000","2019-05-14T09:53:15.000000000",1016,477800.0]
["2019-05-14T02:53:30.000000000","2019-05-14T09:53:30.000000000",1019,15400.15]
["2019-05-14T02:53:30.000000000","2019-05-14T09:53:30.000000000",1018,479429.19999999995]
["2019-05-14T02:53:45.000000000","2019-05-14T09:53:45.000000000",1017,476000.0]
["2019-05-14T02:53:45.000000000","2019-05-14T09:53:45.000000000",1020,2723351.0]
["2019-05-14T02:53:45.000000000","2019-05-14T09:53:45.000000000",1133,954.5167]
["2019-05-14T02:54:00.000000000","2019-05-14T09:54:00.000000000",1022,0.03333253]
["2019-05-14T02:54:00.000000000","2019-05-14T09:54:00.000000000",1130,751195523.085]
["2019-05-14T02:54:15.000000000","2019-05-14T09:54:15.000000000",1021,275.7573]
["2019-05-14T02:54:15.000000000","2019-05-14T09:54:15.000000000",1016,477700.0]
["2019-05-14T02:54:30.000000000","2019-05-14T09:54:30.000000000",1019,15353.44]
["2019-05-14T02:54:30.000000000","2019-05-14T09:54:30.000000000",1018,479889.6]
["2019-05-14T02:54:45.000000000","2019-05-14T09:54:45.000000000",1017,476000.0]
["2019-05-14T02:54:45.000000000","2019-05-14T09:54:45.000000000",1020,2723351.0]
["2019-05-14T02:54:45.000000000","2019-05-14T09:54:45.000000000",1133,955.9292]
["2019-05-14T02:55:00.000000000","2019-05-14T09:55:00.000000000",1022,0.04666555]
["2019-05-14T02:55:00.000000000","2019-05-14T09:55:00.000000000",1130,751304457.125]
["2019-05-14T02:55:15.000000000","2019-05-14T09:55:15.000000000",1021,275.8728]
["2019-05-14T02:55:15.000000000","2019-05-14T09:55:15.000000000",1016,477300.0]
["2019-05-14T02:55:30.000000000","2019-05-14T09:55:30.000000000",1019,15400.15]
["2019-05-14T02:55:30.000000000","2019-05-14T09:55:30.000000000",1018,479647.89999999997]
["2019-05-14T02:55:45.000000000","2019-05-14T09:55:45.000000000",1017,476000.0]
["2019-05-14T02:55:45.000000000","2019-05-14T09:55:45.000000000",1020,2723351.0]
["2019-05-14T02:55:45.000000000","2019-05-14T09:55:45.000000000",1133,955.725]
["2019-05-14T02:56:00.000000000","2019-05-14T09:56:00.000000000",1022,0.06666507]
["2019-05-14T02:56:00.000000000","2019-05-14T09:56:00.000000000",1130,750899494.8313]
["2019-05-14T02:56:15.000000000","2019-05-14T09:56:15.000000000",1021,275.7574]
["2019-05-14T02:56:15.000000000","2019-05-14T09:56:15.000000000",1016,477500.0]
["2019-05-14T02:56:30.000000000","2019-05-14T09:56:30.000000000",1019,15400.15]
["2019-05-14T02:56:30.000000000","2019-05-14T09:56:30.000000000",1018,479741.69999999995]
["2019-05-14T02:56:45.000000000","2019-05-14T09:56:45.000000000",1017,476000.0]
["2019-05-14T02:56:45.000000000","2019-05-14T09:56:45.000000000",1020,2723351.0]
["2019-05-14T02:56:45.000000000","2019-05-14T09:56:45.000000000",1133,955.75]
["2019-05-14T02:57:00.000000000","2019-05-14T09:57:00.000000000",1022,0.05237969]
["2019-05-14T02:57:00.000000000","2019-05-14T09:57:00.000000000",1133,955.5045]
["2019-05-14T02:57:15.000000000","2019-05-14T09:57:15.000000000",1022,0.03111036]
["2019-05-14T02:57:15.000000000","2019-05-14T09:57:15.000000000",1130,750693881.8308]
["2019-05-14T02:57:30.000000000","2019-05-14T09:57:30.000000000",1021,275.6464]
["2019-05-14T02:57:30.000000000","2019-05-14T09:57:30.000000000",1016,477100.0]
["2019-05-14T02:57:45.000000000","2019-05-14T09:57:45.000000000",1019,15346.76]
["2019-05-14T02:57:45.000000000","2019-05-14T09:57:45.000000000",1018,479514.6]
["2019-05-14T02:58:00.000000000","2019-05-14T09:58:00.000000000",1017,476000.0]
["2019-05-14T02:58:00.000000000","2019-05-14T09:58:00.000000000",1020,2723351.0]
["2019-05-14T02:58:00.000000000","2019-05-14T09:58:00.000000000",1133,955.6688]
["2019-05-14T02:58:15.000000000","2019-05-14T09:58:15.000000000",1022,0.04666555]
["2019-05-14T02:58:15.000000000","2019-05-14T09:58:15.000000000",1130,750706136.9103]
["2019-05-14T02:58:30.000000000","2019-05-14T09:58:30.000000000",1021,275.6242]
["2019-05-14T02:58:30.000000000","2019-05-14T09:58:30.000000000",1016,477100.0]
["2019-05-14T02:58:45.000000000","2019-05-14T09:58:45.000000000",1019,15346.76]
["2019-05-14T02:58:45.000000000","2019-05-14T09:58:45.000000000",1018,479370.8]
["2019-05-14T02:59:00.000000000","2019-05-14T09:59:00.000000000",1017,476000.0]
["2019-05-14T02:59:00.000000000","2019-05-14T09:59:00.000000000",1020,2723351.0]
["2019-05-14T02:59:00.000000000","2019-05-14T09:59:00.000000000",1133,955.3862]
["2019-05-14T02:59:15.000000000","2019-05-14T09:59:15.000000000",1022,0.01777735]
["2019-05-14T02:59:15.000000000","2019-05-14T09:59:15.000000000",1130,750766595.3025]
["2019-05-14T02:59:30.000000000","2019-05-14T09:59:30.000000000",1021,275.7241]
["2019-05-14T02:59:30.000000000","2019-05-14T09:59:30.000000000",1016,477200.0]
["2019-05-14T02:59:45.000000000","2019-05-14T09:59:45.000000000",1019,15353.44]
["2019-05-14T02:59:45.000000000","2019-05-14T09:59:45.000000000",1018,479397.89999999997]
["2019-05-14T03:00:00.000000000","2019-05-14T10:00:00.000000000",1017,476000.0]
["2019-05-14T03:00:00.000000000","2019-05-14T10:00:00.000000000",1020,2723351.0]
["2019-05-14T03:00:00.000000000","2019-05-14T10:00:00.000000000",1133,955.4063]
["2019-05-14T03:00:15.000000000","2019-05-14T10:00:15.000000000",1022,0.01555518]
["2019-05-14T03:00:15.000000000","2019-05-14T10:00:15.000000000",1130,750367352.0459]
["2019-05-14T03:00:30.000000000","2019-05-14T10:00:30.000000000",1021,275.6242]
["2019-05-14T03:00:30.000000000","2019-05-14T10:00:30.000000000",1016,477100.0]
["2019-05-14T03:00:45.000000000","2019-05-14T10:00:45.000000000",1019,15300.050000000001]
["2019-05-14T03:00:45.000000000","2019-05-14T10:00:45.000000000",1018,479322.9]
["2019-05-14T03:01:00.000000000","2019-05-14T10:01:00.000000000",1017,476000.0]
["2019-05-14T03:01:00.000000000","2019-05-14T10:01:00.000000000",1020,2723351.0]
["2019-05-14T03:01:00.000000000","2019-05-14T10:01:00.000000000",1133,955.2479]
["2019-05-14T03:01:15.000000000","2019-05-14T10:01:15.000000000",1022,0.01555518]
["2019-05-14T03:01:15.000000000","2019-05-14T10:01:15.000000000",1130,750306893.6537]
["2019-05-14T03:01:30.000000000","2019-05-14T10:01:30.000000000",1021,275.5242]
["2019-05-14T03:01:30.000000000","2019-05-14T10:01:30.000000000",1016,477000.0]
["2019-05-14T03:01:45.000000000","2019-05-14T10:01:45.000000000",1019,15300.050000000001]
["2019-05-14T03:01:45.000000000","2019-05-14T10:01:45.000000000",1018,479260.4]
["2019-05-14T03:02:00.000000000","2019-05-14T10:02:00.000000000",1017,476000.0]
["2019-05-14T03:02:00.000000000","2019-05-14T10:02:00.000000000",1020,2723351.0]
["2019-05-14T03:02:00.000000000","2019-05-14T10:02:00.000000000",1133,955.1958]
["2019-05-14T03:02:15.000000000","2019-05-14T10:02:15.000000000",1022,0.0]
["2019-05-14T03:02:15.000000000","2019-05-14T10:02:15.000000000",1130,750125518.4771]
["2019-05-14T03:02:30.000000000","2019-05-14T10:02:30.000000000",1021,275.4932]
["2019-05-14T03:02:30.000000000","2019-05-14T10:02:30.000000000",1016,476900.0]
["2019-05-14T03:02:45.000000000","2019-05-14T10:02:45.000000000",1019,15300.050000000001]
["2019-05-14T03:02:45.000000000","2019-05-14T10:02:45.000000000",1018,477554.19999999995]
["2019-05-14T03:03:00.000000000","2019-05-14T10:03:00.000000000",1017,476000.0]
["2019-05-14T03:03:00.000000000","2019-05-14T10:03:00.000000000",1020,2723351.0]
["2019-05-14T03:03:00.000000000","2019-05-14T10:03:00.000000000",1133,954.5417]
["2019-05-14T03:03:15.000000000","2019-05-14T10:03:15.000000000",1022,0.01777735]
["2019-05-14T03:03:15.000000000","2019-05-14T10:03:15.000000000",1130,749907922.7322]
["2019-05-14T03:03:30.000000000","2019-05-14T10:03:30.000000000",1021,275.3178]
["2019-05-14T03:03:30.000000000","2019-05-14T10:03:30.000000000",1016,476600.0]
["2019-05-14T03:03:45.000000000","2019-05-14T10:03:45.000000000",1019,15300.050000000001]
["2019-05-14T03:03:45.000000000","2019-05-14T10:03:45.000000000",1018,477237.5]
["2019-05-14T03:04:00.000000000","2019-05-14T10:04:00.000000000",1017,476000.0]
["2019-05-14T03:04:00.000000000","2019-05-14T10:04:00.000000000",1020,2723351.0]
["2019-05-14T03:04:00.000000000","2019-05-14T10:04:00.000000000",1133,952.7]
["2019-05-14T03:04:15.000000000","2019-05-14T10:04:15.000000000",1022,0.0]
["2019-05-14T03:04:15.000000000","2019-05-14T10:04:15.000000000",1130,749321585.2619]
["2019-05-14T03:04:30.000000000","2019-05-14T10:04:30.000000000",1021,275.2601]
["2019-05-14T03:04:30.000000000","2019-05-14T10:04:30.000000000",1016,476500.0]
["2019-05-14T03:04:45.000000000","2019-05-14T10:04:45.000000000",1019,15300.050000000001]
["2019-05-14T03:04:45.000000000","2019-05-14T10:04:45.000000000",1018,476720.8]
["2019-05-14T03:05:00.000000000","2019-05-14T10:05:00.000000000",1017,476000.0]
["2019-05-14T03:05:00.000000000","2019-05-14T10:05:00.000000000",1020,2723351.0]
["2019-05-14T03:05:15.000000000","2019-05-14T10:05:15.000000000",1017,477733.3]
["2019-05-14T03:05:15.000000000","2019-05-14T10:05:15.000000000",1020,2723351.0]
["2019-05-14T03:05:15.000000000","2019-05-14T10:05:15.000000000",1133,957.3166]
["2019-05-14T03:05:30.000000000","2019-05-14T10:05:30.000000000",1022,0.03111036]
["2019-05-14T03:05:30.000000000","2019-05-14T10:05:30.000000000",1130,751830608.5382]
["2019-05-14T03:05:45.000000000","2019-05-14T10:05:45.000000000",1021,276.9229]
["2019-05-14T03:05:45.000000000","2019-05-14T10:05:45.000000000",1016,479700.0]
["2019-05-14T03:06:00.000000000","2019-05-14T10:06:00.000000000",1019,15300.050000000001]
["2019-05-14T03:06:00.000000000","2019-05-14T10:06:00.000000000",1018,480593.8]
["2019-05-14T03:06:15.000000000","2019-05-14T10:06:15.000000000",1017,478000.0]
["2019-05-14T03:06:15.000000000","2019-05-14T10:06:15.000000000",1020,2723351.0]
["2019-05-14T03:06:15.000000000","2019-05-14T10:06:15.000000000",1133,959.2625]
["2019-05-14T03:06:30.000000000","2019-05-14T10:06:30.000000000",1022,0.0]
["2019-05-14T03:06:30.000000000","2019-05-14T10:06:30.000000000",1130,754375852.3828]
["2019-05-14T03:06:45.000000000","2019-05-14T10:06:45.000000000",1021,277.0323]
["2019-05-14T03:06:45.000000000","2019-05-14T10:06:45.000000000",1130,754456191.2373]
["2019-05-14T03:07:00.000000000","2019-05-14T10:07:00.000000000",1021,277.0894]
["2019-05-14T03:07:00.000000000","2019-05-14T10:07:00.000000000",1016,479700.0]
["2019-05-14T03:07:15.000000000","2019-05-14T10:07:15.000000000",1019,15300.050000000001]
["2019-05-14T03:07:15.000000000","2019-05-14T10:07:15.000000000",1018,480531.3]
["2019-05-14T03:07:30.000000000","2019-05-14T10:07:30.000000000",1017,478000.0]
["2019-05-14T03:07:30.000000000","2019-05-14T10:07:30.000000000",1020,2723351.0]
["2019-05-14T03:07:30.000000000","2019-05-14T10:07:30.000000000",1133,959.3604]
["2019-05-14T03:07:45.000000000","2019-05-14T10:07:45.000000000",1022,0.05110988]
["2019-05-14T03:07:45.000000000","2019-05-14T10:07:45.000000000",1130,754333368.1072]
["2019-05-14T03:08:00.000000000","2019-05-14T10:08:00.000000000",1021,277.0272]
["2019-05-14T03:08:00.000000000","2019-05-14T10:08:00.000000000",1016,479500.0]
["2019-05-14T03:08:15.000000000","2019-05-14T10:08:15.000000000",1019,15300.050000000001]
["2019-05-14T03:08:15.000000000","2019-05-14T10:08:15.000000000",1018,481752.1]
["2019-05-14T03:08:30.000000000","2019-05-14T10:08:30.000000000",1017,478000.0]
["2019-05-14T03:08:30.000000000","2019-05-14T10:08:30.000000000",1020,2723351.0]
["2019-05-14T03:08:30.000000000","2019-05-14T10:08:30.000000000",1133,959.7875]
["2019-05-14T03:08:45.000000000","2019-05-14T10:08:45.000000000",1022,0.05110988]
["2019-05-14T03:08:45.000000000","2019-05-14T10:08:45.000000000",1130,754381843.755]
["2019-05-14T03:09:00.000000000","2019-05-14T10:09:00.000000000",1021,276.9539]
["2019-05-14T03:09:00.000000000","2019-05-14T10:09:00.000000000",1016,479400.0]
["2019-05-14T03:09:15.000000000","2019-05-14T10:09:15.000000000",1019,15300.050000000001]
["2019-05-14T03:09:15.000000000","2019-05-14T10:09:15.000000000",1018,481629.2]
["2019-05-14T03:09:30.000000000","2019-05-14T10:09:30.000000000",1017,478000.0]
["2019-05-14T03:09:30.000000000","2019-05-14T10:09:30.000000000",1020,2723351.0]
["2019-05-14T03:09:30.000000000","2019-05-14T10:09:30.000000000",1133,959.7229]
["2019-05-14T03:09:45.000000000","2019-05-14T10:09:45.000000000",1022,0.06666507]
["2019-05-14T03:09:45.000000000","2019-05-14T10:09:45.000000000",1130,753982600.4984]
["2019-05-14T03:10:00.000000000","2019-05-14T10:10:00.000000000",1021,276.8718]
["2019-05-14T03:10:00.000000000","2019-05-14T10:10:00.000000000",1016,479100.0]
["2019-05-14T03:10:15.000000000","2019-05-14T10:10:15.000000000",1019,15300.050000000001]
["2019-05-14T03:10:15.000000000","2019-05-14T10:10:15.000000000",1018,481395.8]
["2019-05-14T03:10:30.000000000","2019-05-14T10:10:30.000000000",1017,478000.0]
["2019-05-14T03:10:30.000000000","2019-05-14T10:10:30.000000000",1020,2723351.0]
["2019-05-14T03:10:30.000000000","2019-05-14T10:10:30.000000000",1133,959.45]
["2019-05-14T03:10:45.000000000","2019-05-14T10:10:45.000000000",1022,0.03111036]
["2019-05-14T03:10:45.000000000","2019-05-14T10:10:45.000000000",1130,753885921.5379]
["2019-05-14T03:11:00.000000000","2019-05-14T10:11:00.000000000",1021,276.752]
["2019-05-14T03:11:00.000000000","2019-05-14T10:11:00.000000000",1016,479100.0]
["2019-05-14T03:11:15.000000000","2019-05-14T10:11:15.000000000",1019,15300.050000000001]
["2019-05-14T03:11:15.000000000","2019-05-14T10:11:15.000000000",1018,481154.2]
["2019-05-14T03:11:30.000000000","2019-05-14T10:11:30.000000000",1017,478000.0]
["2019-05-14T03:11:30.000000000","2019-05-14T10:11:30.000000000",1020,2723351.0]
["2019-05-14T03:11:30.000000000","2019-05-14T10:11:30.000000000",1133,959.2458]
["2019-05-14T03:11:45.000000000","2019-05-14T10:11:45.000000000",1022,0.04888771]
["2019-05-14T03:11:45.000000000","2019-05-14T10:11:45.000000000",1130,753305575.4398]
["2019-05-14T03:12:00.000000000","2019-05-14T10:12:00.000000000",1021,276.6387]
["2019-05-14T03:12:00.000000000","2019-05-14T10:12:00.000000000",1016,478900.0]
["2019-05-14T03:12:15.000000000","2019-05-14T10:12:15.000000000",1019,15200.2]
["2019-05-14T03:12:15.000000000","2019-05-14T10:12:15.000000000",1018,481066.7]
["2019-05-14T03:12:30.000000000","2019-05-14T10:12:30.000000000",1017,478000.0]
["2019-05-14T03:12:30.000000000","2019-05-14T10:12:30.000000000",1020,2723351.0]
["2019-05-14T03:12:30.000000000","2019-05-14T10:12:30.000000000",1133,959.1146]
["2019-05-14T03:12:45.000000000","2019-05-14T10:12:45.000000000",1022,0.03333253]
["2019-05-14T03:12:45.000000000","2019-05-14T10:12:45.000000000",1130,753214887.8515]
["2019-05-14T03:13:00.000000000","2019-05-14T10:13:00.000000000",1021,276.5876]
["2019-05-14T03:13:00.000000000","2019-05-14T10:13:00.000000000",1016,479000.0]
["2019-05-14T03:13:15.000000000","2019-05-14T10:13:15.000000000",1019,15200.2]
["2019-05-14T03:13:15.000000000","2019-05-14T10:13:15.000000000",1018,481095.8]
["2019-05-14T03:13:30.000000000","2019-05-14T10:13:30.000000000",1017,478000.0]
["2019-05-14T03:13:30.000000000","2019-05-14T10:13:30.000000000",1020,2723351.0]
["2019-05-14T03:13:30.000000000","2019-05-14T10:13:30.000000000",1133,959.1313]
["2019-05-14T03:13:45.000000000","2019-05-14T10:13:45.000000000",1022,0.0]
["2019-05-14T03:13:45.000000000","2019-05-14T10:13:45.000000000",1130,753172675.911]
["2019-05-14T03:14:00.000000000","2019-05-14T10:14:00.000000000",1021,276.5344]
["2019-05-14T03:14:00.000000000","2019-05-14T10:14:00.000000000",1016,478200.0]
["2019-05-14T03:14:15.000000000","2019-05-14T10:14:15.000000000",1019,15200.2]
["2019-05-14T03:14:15.000000000","2019-05-14T10:14:15.000000000",1018,480470.8]
["2019-05-14T03:14:30.000000000","2019-05-14T10:14:30.000000000",1017,478000.0]
["2019-05-14T03:14:30.000000000","2019-05-14T10:14:30.000000000",1020,2723351.0]
["2019-05-14T03:14:30.000000000","2019-05-14T10:14:30.000000000",1133,958.9813]
["2019-05-14T03:14:45.000000000","2019-05-14T10:14:45.000000000",1022,0.01428537]
["2019-05-14T03:14:45.000000000","2019-05-14T10:14:45.000000000",1130,752772070.9789]
["2019-05-14T03:15:00.000000000","2019-05-14T10:15:00.000000000",1021,276.3634]
["2019-05-14T03:15:00.000000000","2019-05-14T10:15:00.000000000",1016,478700.0]
["2019-05-14T03:15:15.000000000","2019-05-14T10:15:15.000000000",1019,15200.2]
["2019-05-14T03:15:15.000000000","2019-05-14T10:15:15.000000000",1018,481083.3]
["2019-05-14T03:15:30.000000000","2019-05-14T10:15:30.000000000",1017,478000.0]
["2019-05-14T03:15:30.000000000","2019-05-14T10:15:30.000000000",1020,2723351.0]
["2019-05-14T03:15:30.000000000","2019-05-14T10:15:30.000000000",1133,959.0104]
["2019-05-14T03:15:45.000000000","2019-05-14T10:15:45.000000000",1022,0.05110988]
["2019-05-14T03:15:45.000000000","2019-05-14T10:15:45.000000000",1130,753039776.3822]
["2019-05-14T03:16:00.000000000","2019-05-14T10:16:00.000000000",1021,276.4655]
["2019-05-14T03:16:00.000000000","2019-05-14T10:16:00.000000000",1016,478400.0]
["2019-05-14T03:16:15.000000000","2019-05-14T10:16:15.000000000",1019,15200.2]
["2019-05-14T03:16:15.000000000","2019-05-14T10:16:15.000000000",1018,478550.0]
["2019-05-14T03:16:30.000000000","2019-05-14T10:16:30.000000000",1017,476000.0]
["2019-05-14T03:16:30.000000000","2019-05-14T10:16:30.000000000",1020,2723351.0]
["2019-05-14T03:16:30.000000000","2019-05-14T10:16:30.000000000",1133,954.5]
["2019-05-14T03:16:45.000000000","2019-05-14T10:16:45.000000000",1022,0.0]
["2019-05-14T03:16:45.000000000","2019-05-14T10:16:45.000000000",1130,752308284.3036]
["2019-05-14T03:17:00.000000000","2019-05-14T10:17:00.000000000",1021,276.308]
["2019-05-14T03:17:00.000000000","2019-05-14T10:17:00.000000000",1016,478000.0]
["2019-05-14T03:17:15.000000000","2019-05-14T10:17:15.000000000",1019,15200.2]
["2019-05-14T03:17:15.000000000","2019-05-14T10:17:15.000000000",1018,478710.39999999997]
["2019-05-14T03:17:30.000000000","2019-05-14T10:17:30.000000000",1017,478000.0]
["2019-05-14T03:17:30.000000000","2019-05-14T10:17:30.000000000",1020,2723351.0]
["2019-05-14T03:17:30.000000000","2019-05-14T10:17:30.000000000",1133,956.8438]
["2019-05-14T03:17:45.000000000","2019-05-14T10:17:45.000000000",1022,0.0]
["2019-05-14T03:17:45.000000000","2019-05-14T10:17:45.000000000",1130,752797942.8134]
["2019-05-14T03:18:00.000000000","2019-05-14T10:18:00.000000000",1021,276.4234]
["2019-05-14T03:18:00.000000000","2019-05-14T10:18:00.000000000",1016,478500.0]
["2019-05-14T03:18:15.000000000","2019-05-14T10:18:15.000000000",1019,15200.2]
["2019-05-14T03:18:15.000000000","2019-05-14T10:18:15.000000000",1018,478839.60000000003]
["2019-05-14T03:18:30.000000000","2019-05-14T10:18:30.000000000",1017,478000.0]
["2019-05-14T03:18:30.000000000","2019-05-14T10:18:30.000000000",1020,2723351.0]
["2019-05-14T03:18:30.000000000","2019-05-14T10:18:30.000000000",1133,956.7125]
["2019-05-14T03:18:45.000000000","2019-05-14T10:18:45.000000000",1022,0.01555518]
["2019-05-14T03:18:45.000000000","2019-05-14T10:18:45.000000000",1130,752362478.9885]
["2019-05-14T03:19:00.000000000","2019-05-14T10:19:00.000000000",1021,276.339]
["2019-05-14T03:19:00.000000000","2019-05-14T10:19:00.000000000",1016,478300.0]
["2019-05-14T03:19:15.000000000","2019-05-14T10:19:15.000000000",1019,15200.2]
["2019-05-14T03:19:15.000000000","2019-05-14T10:19:15.000000000",1018,478647.89999999997]
["2019-05-14T03:19:30.000000000","2019-05-14T10:19:30.000000000",1017,478000.0]
["2019-05-14T03:19:30.000000000","2019-05-14T10:19:30.000000000",1020,2723351.0]
["2019-05-14T03:19:30.000000000","2019-05-14T10:19:30.000000000",1133,956.5875]
["2019-05-14T03:19:45.000000000","2019-05-14T10:19:45.000000000",1022,0.03333253]
["2019-05-14T03:19:45.000000000","2019-05-14T10:19:45.000000000",1130,752344504.8719]
["2019-05-14T03:20:00.000000000","2019-05-14T10:20:00.000000000",1021,276.2924]
["2019-05-14T03:20:00.000000000","2019-05-14T10:20:00.000000000",1016,478300.0]
["2019-05-14T03:20:15.000000000","2019-05-14T10:20:15.000000000",1019,15200.2]
["2019-05-14T03:20:15.000000000","2019-05-14T10:20:15.000000000",1018,478462.5]
["2019-05-14T03:20:30.000000000","2019-05-14T10:20:30.000000000",1017,478000.0]
["2019-05-14T03:20:30.000000000","2019-05-14T10:20:30.000000000",1020,2723351.0]
["2019-05-14T03:20:30.000000000","2019-05-14T10:20:30.000000000",1133,956.4146]
["2019-05-14T03:20:45.000000000","2019-05-14T10:20:45.000000000",1022,0.0644429]
["2019-05-14T03:20:45.000000000","2019-05-14T10:20:45.000000000",1130,752126636.7919]
["2019-05-14T03:21:00.000000000","2019-05-14T10:21:00.000000000",1021,276.2058]
["2019-05-14T03:21:00.000000000","2019-05-14T10:21:00.000000000",1016,478300.0]
["2019-05-14T03:21:15.000000000","2019-05-14T10:21:15.000000000",1019,15200.2]
["2019-05-14T03:21:15.000000000","2019-05-14T10:21:15.000000000",1018,478616.69999999995]
["2019-05-14T03:21:30.000000000","2019-05-14T10:21:30.000000000",1017,478000.0]
["2019-05-14T03:21:30.000000000","2019-05-14T10:21:30.000000000",1020,2723351.0]
["2019-05-14T03:21:30.000000000","2019-05-14T10:21:30.000000000",1133,956.5104]
["2019-05-14T03:21:45.000000000","2019-05-14T10:21:45.000000000",1022,0.0355547]
["2019-05-14T03:21:45.000000000","2019-05-14T10:21:45.000000000",1130,752156865.988]
["2019-05-14T03:22:00.000000000","2019-05-14T10:22:00.000000000",1021,276.1571]
["2019-05-14T03:22:00.000000000","2019-05-14T10:22:00.000000000",1016,478200.0]
["2019-05-14T03:22:15.000000000","2019-05-14T10:22:15.000000000",1019,15200.2]
["2019-05-14T03:22:15.000000000","2019-05-14T10:22:15.000000000",1018,478493.7]
["2019-05-14T03:22:30.000000000","2019-05-14T10:22:30.000000000",1017,478000.0]
["2019-05-14T03:22:30.000000000","2019-05-14T10:22:30.000000000",1020,2723351.0]
["2019-05-14T03:22:30.000000000","2019-05-14T10:22:30.000000000",1133,956.4688]
["2019-05-14T03:22:45.000000000","2019-05-14T10:22:45.000000000",1022,0.03333253]
["2019-05-14T03:22:45.000000000","2019-05-14T10:22:45.000000000",1130,752023966.4592]
["2019-05-14T03:23:00.000000000","2019-05-14T10:23:00.000000000",1021,276.1237]
["2019-05-14T03:23:00.000000000","2019-05-14T10:23:00.000000000",1130,751981754.5187]
["2019-05-14T03:23:15.000000000","2019-05-14T10:23:15.000000000",1021,276.2125]
["2019-05-14T03:23:15.000000000","2019-05-14T10:23:15.000000000",1016,478200.0]
["2019-05-14T03:23:30.000000000","2019-05-14T10:23:30.000000000",1019,15146.81]
["2019-05-14T03:23:30.000000000","2019-05-14T10:23:30.000000000",1018,478381.3]
["2019-05-14T03:23:45.000000000","2019-05-14T10:23:45.000000000",1017,477733.3]
["2019-05-14T03:23:45.000000000","2019-05-14T10:23:45.000000000",1020,2723351.0]
["2019-05-14T03:23:45.000000000","2019-05-14T10:23:45.000000000",1133,956.2541]
["2019-05-14T03:24:00.000000000","2019-05-14T10:24:00.000000000",1022,0.03333253]
["2019-05-14T03:24:00.000000000","2019-05-14T10:24:00.000000000",1130,752253817.2836]
["2019-05-14T03:24:15.000000000","2019-05-14T10:24:15.000000000",1021,276.2591]
["2019-05-14T03:24:15.000000000","2019-05-14T10:24:15.000000000",1016,478200.0]
["2019-05-14T03:24:30.000000000","2019-05-14T10:24:30.000000000",1019,15100.099999999999]
["2019-05-14T03:24:30.000000000","2019-05-14T10:24:30.000000000",1018,478179.19999999995]
["2019-05-14T03:24:45.000000000","2019-05-14T10:24:45.000000000",1017,477857.1]
["2019-05-14T03:24:45.000000000","2019-05-14T10:24:45.000000000",1020,2723351.0]
["2019-05-14T03:25:00.000000000","2019-05-14T10:25:00.000000000",1017,478000.0]
["2019-05-14T03:25:00.000000000","2019-05-14T10:25:00.000000000",1020,2723351.0]
["2019-05-14T03:25:00.000000000","2019-05-14T10:25:00.000000000",1133,956.4792]
["2019-05-14T03:25:15.000000000","2019-05-14T10:25:15.000000000",1022,0.0]
["2019-05-14T03:25:15.000000000","2019-05-14T10:25:15.000000000",1130,752090416.2236]
["2019-05-14T03:25:30.000000000","2019-05-14T10:25:30.000000000",1021,276.1147]
["2019-05-14T03:25:30.000000000","2019-05-14T10:25:30.000000000",1016,478300.0]
["2019-05-14T03:25:45.000000000","2019-05-14T10:25:45.000000000",1019,15100.099999999999]
["2019-05-14T03:25:45.000000000","2019-05-14T10:25:45.000000000",1018,478179.19999999995]
["2019-05-14T03:26:00.000000000","2019-05-14T10:26:00.000000000",1017,478000.0]
["2019-05-14T03:26:00.000000000","2019-05-14T10:26:00.000000000",1020,2723351.0]
["2019-05-14T03:26:00.000000000","2019-05-14T10:26:00.000000000",1133,956.325]
["2019-05-14T03:26:15.000000000","2019-05-14T10:26:15.000000000",1022,0.0999976]
["2019-05-14T03:26:15.000000000","2019-05-14T10:26:15.000000000",1130,752525607.7134]
["2019-05-14T03:26:30.000000000","2019-05-14T10:26:30.000000000",1021,276.1458]
["2019-05-14T03:26:30.000000000","2019-05-14T10:26:30.000000000",1016,478100.0]
["2019-05-14T03:26:45.000000000","2019-05-14T10:26:45.000000000",1019,15100.099999999999]
["2019-05-14T03:26:45.000000000","2019-05-14T10:26:45.000000000",1018,478222.89999999997]
["2019-05-14T03:27:00.000000000","2019-05-14T10:27:00.000000000",1017,478000.0]
["2019-05-14T03:27:00.000000000","2019-05-14T10:27:00.000000000",1020,2723351.0]
["2019-05-14T03:27:15.000000000","2019-05-14T10:27:15.000000000",1017,476266.7]
["2019-05-14T03:27:15.000000000","2019-05-14T10:27:15.000000000",1020,2723351.0]
["2019-05-14T03:27:15.000000000","2019-05-14T10:27:15.000000000",1133,954.3625]
["2019-05-14T03:27:30.000000000","2019-05-14T10:27:30.000000000",1022,0.03333253]
["2019-05-14T03:27:30.000000000","2019-05-14T10:27:30.000000000",1130,752332249.7924]
["2019-05-14T03:27:45.000000000","2019-05-14T10:27:45.000000000",1021,276.2258]
["2019-05-14T03:27:45.000000000","2019-05-14T10:27:45.000000000",1016,478200.0]
["2019-05-14T03:28:00.000000000","2019-05-14T10:28:00.000000000",1019,15100.099999999999]
["2019-05-14T03:28:00.000000000","2019-05-14T10:28:00.000000000",1018,478366.69999999995]
["2019-05-14T03:28:15.000000000","2019-05-14T10:28:15.000000000",1017,478000.0]
["2019-05-14T03:28:15.000000000","2019-05-14T10:28:15.000000000",1020,2723351.0]
["2019-05-14T03:28:15.000000000","2019-05-14T10:28:15.000000000",1133,956.2833]
["2019-05-14T03:28:30.000000000","2019-05-14T10:28:30.000000000",1022,0.0]
["2019-05-14T03:28:30.000000000","2019-05-14T10:28:30.000000000",1130,752126636.7919]
["2019-05-14T03:28:45.000000000","2019-05-14T10:28:45.000000000",1021,276.2236]
["2019-05-14T03:28:45.000000000","2019-05-14T10:28:45.000000000",1130,752253817.2836]
["2019-05-14T03:29:00.000000000","2019-05-14T10:29:00.000000000",1021,276.1525]
["2019-05-14T03:29:00.000000000","2019-05-14T10:29:00.000000000",1016,478400.0]
["2019-05-14T03:29:15.000000000","2019-05-14T10:29:15.000000000",1019,15100.099999999999]
["2019-05-14T03:29:15.000000000","2019-05-14T10:29:15.000000000",1018,478341.7]
["2019-05-14T03:29:30.000000000","2019-05-14T10:29:30.000000000",1017,478000.0]
["2019-05-14T03:29:30.000000000","2019-05-14T10:29:30.000000000",1020,2723351.0]
["2019-05-14T03:29:30.000000000","2019-05-14T10:29:30.000000000",1133,956.3521]
["2019-05-14T03:29:45.000000000","2019-05-14T10:29:45.000000000",1022,0.04888771]
["2019-05-14T03:29:45.000000000","2019-05-14T10:29:45.000000000",1130,752253817.2836]
["2019-05-14T03:30:00.000000000","2019-05-14T10:30:00.000000000",1021,276.1703]
["2019-05-14T03:30:00.000000000","2019-05-14T10:30:00.000000000",1016,478200.0]
["2019-05-14T03:30:15.000000000","2019-05-14T10:30:15.000000000",1019,15100.099999999999]
["2019-05-14T03:30:15.000000000","2019-05-14T10:30:15.000000000",1018,478391.7]
["2019-05-14T03:30:30.000000000","2019-05-14T10:30:30.000000000",1017,478000.0]
["2019-05-14T03:30:30.000000000","2019-05-14T10:30:30.000000000",1020,2723351.0]
["2019-05-14T03:30:30.000000000","2019-05-14T10:30:30.000000000",1133,956.3292]
["2019-05-14T03:30:45.000000000","2019-05-14T10:30:45.000000000",1022,0.01555518]
["2019-05-14T03:30:45.000000000","2019-05-14T10:30:45.000000000",1130,752114654.0475]
["2019-05-14T03:31:00.000000000","2019-05-14T10:31:00.000000000",1021,276.1215]
["2019-05-14T03:31:00.000000000","2019-05-14T10:31:00.000000000",1016,478300.0]
["2019-05-14T03:31:15.000000000","2019-05-14T10:31:15.000000000",1019,15100.099999999999]
["2019-05-14T03:31:15.000000000","2019-05-14T10:31:15.000000000",1018,478160.39999999997]
["2019-05-14T03:31:30.000000000","2019-05-14T10:31:30.000000000",1017,478000.0]
["2019-05-14T03:31:30.000000000","2019-05-14T10:31:30.000000000",1020,2723351.0]
["2019-05-14T03:31:30.000000000","2019-05-14T10:31:30.000000000",1133,956.0938]
["2019-05-14T03:31:45.000000000","2019-05-14T10:31:45.000000000",1022,0.0]
["2019-05-14T03:31:45.000000000","2019-05-14T10:31:45.000000000",1130,751939270.2431]
["2019-05-14T03:32:00.000000000","2019-05-14T10:32:00.000000000",1021,276.1414]
["2019-05-14T03:32:00.000000000","2019-05-14T10:32:00.000000000",1016,478200.0]
["2019-05-14T03:32:15.000000000","2019-05-14T10:32:15.000000000",1019,15100.099999999999]
["2019-05-14T03:32:15.000000000","2019-05-14T10:32:15.000000000",1018,478700.0]
["2019-05-14T03:32:30.000000000","2019-05-14T10:32:30.000000000",1017,478000.0]
["2019-05-14T03:32:30.000000000","2019-05-14T10:32:30.000000000",1020,2723351.0]
["2019-05-14T03:32:30.000000000","2019-05-14T10:32:30.000000000",1133,957.4417]
["2019-05-14T03:32:45.000000000","2019-05-14T10:32:45.000000000",1022,0.05237969]
["2019-05-14T03:32:45.000000000","2019-05-14T10:32:45.000000000",1133,956.5737]
["2019-05-14T03:33:00.000000000","2019-05-14T10:33:00.000000000",1022,0.03111036]
["2019-05-14T03:33:00.000000000","2019-05-14T10:33:00.000000000",1130,752078433.4792]
["2019-05-14T03:33:15.000000000","2019-05-14T10:33:15.000000000",1021,276.208]
["2019-05-14T03:33:15.000000000","2019-05-14T10:33:15.000000000",1016,478300.0]
["2019-05-14T03:33:30.000000000","2019-05-14T10:33:30.000000000",1019,15100.099999999999]
["2019-05-14T03:33:30.000000000","2019-05-14T10:33:30.000000000",1018,478187.5]
["2019-05-14T03:33:45.000000000","2019-05-14T10:33:45.000000000",1017,478000.0]
["2019-05-14T03:33:45.000000000","2019-05-14T10:33:45.000000000",1020,2723351.0]
["2019-05-14T03:33:45.000000000","2019-05-14T10:33:45.000000000",1133,956.2792]
["2019-05-14T03:34:00.000000000","2019-05-14T10:34:00.000000000",1022,0.01555518]
["2019-05-14T03:34:00.000000000","2019-05-14T10:34:00.000000000",1130,751751903.6943]
["2019-05-14T03:34:15.000000000","2019-05-14T10:34:15.000000000",1021,276.077]
["2019-05-14T03:34:15.000000000","2019-05-14T10:34:15.000000000",1016,478100.0]
["2019-05-14T03:34:30.000000000","2019-05-14T10:34:30.000000000",1019,15100.099999999999]
["2019-05-14T03:34:30.000000000","2019-05-14T10:34:30.000000000",1018,478156.3]
["2019-05-14T03:34:45.000000000","2019-05-14T10:34:45.000000000",1017,478000.0]
["2019-05-14T03:34:45.000000000","2019-05-14T10:34:45.000000000",1020,2723351.0]
["2019-05-14T03:34:45.000000000","2019-05-14T10:34:45.000000000",1133,956.1563]
["2019-05-14T03:35:00.000000000","2019-05-14T10:35:00.000000000",1022,0.05237969]
["2019-05-14T03:35:00.000000000","2019-05-14T10:35:00.000000000",1133,956.058]
["2019-05-14T03:35:15.000000000","2019-05-14T10:35:15.000000000",1022,0.03111036]
["2019-05-14T03:35:15.000000000","2019-05-14T10:35:15.000000000",1130,751800107.007]
["2019-05-14T03:35:30.000000000","2019-05-14T10:35:30.000000000",1021,276.0038]
["2019-05-14T03:35:30.000000000","2019-05-14T10:35:30.000000000",1016,478100.0]
["2019-05-14T03:35:45.000000000","2019-05-14T10:35:45.000000000",1019,15100.099999999999]
["2019-05-14T03:35:45.000000000","2019-05-14T10:35:45.000000000",1018,478473.2]
["2019-05-14T03:36:00.000000000","2019-05-14T10:36:00.000000000",1019,15100.099999999999]
["2019-05-14T03:36:00.000000000","2019-05-14T10:36:00.000000000",1018,478408.3]
["2019-05-14T03:36:15.000000000","2019-05-14T10:36:15.000000000",1017,476266.7]
["2019-05-14T03:36:15.000000000","2019-05-14T10:36:15.000000000",1020,2723351.0]
["2019-05-14T03:36:15.000000000","2019-05-14T10:36:15.000000000",1133,954.6188]
["2019-05-14T03:36:30.000000000","2019-05-14T10:36:30.000000000",1022,0.01555518]
["2019-05-14T03:36:30.000000000","2019-05-14T10:36:30.000000000",1130,751842591.2826]
["2019-05-14T03:36:45.000000000","2019-05-14T10:36:45.000000000",1021,276.0571]
["2019-05-14T03:36:45.000000000","2019-05-14T10:36:45.000000000",1016,478000.0]
["2019-05-14T03:37:00.000000000","2019-05-14T10:37:00.000000000",1019,15100.099999999999]
["2019-05-14T03:37:00.000000000","2019-05-14T10:37:00.000000000",1018,478204.2]
["2019-05-14T03:37:15.000000000","2019-05-14T10:37:15.000000000",1017,476000.0]
["2019-05-14T03:37:15.000000000","2019-05-14T10:37:15.000000000",1020,2723351.0]
["2019-05-14T03:37:15.000000000","2019-05-14T10:37:15.000000000",1133,954.2333]
["2019-05-14T03:37:30.000000000","2019-05-14T10:37:30.000000000",1022,0.04888771]
["2019-05-14T03:37:30.000000000","2019-05-14T10:37:30.000000000",1130,751963780.4021]
["2019-05-14T03:37:45.000000000","2019-05-14T10:37:45.000000000",1021,276.0416]
["2019-05-14T03:37:45.000000000","2019-05-14T10:37:45.000000000",1016,477800.0]
["2019-05-14T03:38:00.000000000","2019-05-14T10:38:00.000000000",1019,15100.099999999999]
["2019-05-14T03:38:00.000000000","2019-05-14T10:38:00.000000000",1018,478139.6]
["2019-05-14T03:38:15.000000000","2019-05-14T10:38:15.000000000",1017,476000.0]
["2019-05-14T03:38:15.000000000","2019-05-14T10:38:15.000000000",1020,2723351.0]
["2019-05-14T03:38:15.000000000","2019-05-14T10:38:15.000000000",1133,954.2708]
["2019-05-14T03:38:30.000000000","2019-05-14T10:38:30.000000000",1022,0.04666555]
["2019-05-14T03:38:30.000000000","2019-05-14T10:38:30.000000000",1130,751800379.3421]
["2019-05-14T03:38:45.000000000","2019-05-14T10:38:45.000000000",1021,276.0748]
["2019-05-14T03:38:45.000000000","2019-05-14T10:38:45.000000000",1016,477900.0]
["2019-05-14T03:39:00.000000000","2019-05-14T10:39:00.000000000",1019,15100.099999999999]
["2019-05-14T03:39:00.000000000","2019-05-14T10:39:00.000000000",1018,478360.4]
["2019-05-14T03:39:15.000000000","2019-05-14T10:39:15.000000000",1017,476000.0]
["2019-05-14T03:39:15.000000000","2019-05-14T10:39:15.000000000",1020,2723351.0]
["2019-05-14T03:39:15.000000000","2019-05-14T10:39:15.000000000",1133,954.2521]
["2019-05-14T03:39:30.000000000","2019-05-14T10:39:30.000000000",1022,0.01777735]
["2019-05-14T03:39:30.000000000","2019-05-14T10:39:30.000000000",1130,751921296.1265]
["2019-05-14T03:39:45.000000000","2019-05-14T10:39:45.000000000",1021,276.0238]
["2019-05-14T03:39:45.000000000","2019-05-14T10:39:45.000000000",1016,478000.0]
["2019-05-14T03:40:00.000000000","2019-05-14T10:40:00.000000000",1019,15100.099999999999]
["2019-05-14T03:40:00.000000000","2019-05-14T10:40:00.000000000",1018,478345.8]
["2019-05-14T03:40:15.000000000","2019-05-14T10:40:15.000000000",1017,476000.0]
["2019-05-14T03:40:15.000000000","2019-05-14T10:40:15.000000000",1020,2723351.0]
["2019-05-14T03:40:15.000000000","2019-05-14T10:40:15.000000000",1133,955.3667]
["2019-05-14T03:40:30.000000000","2019-05-14T10:40:30.000000000",1022,0.01904716]
["2019-05-14T03:40:30.000000000","2019-05-14T10:40:30.000000000",1130,751722763.8386]
["2019-05-14T03:40:45.000000000","2019-05-14T10:40:45.000000000",1021,276.1393]
["2019-05-14T03:40:45.000000000","2019-05-14T10:40:45.000000000",1016,478100.0]
["2019-05-14T03:41:00.000000000","2019-05-14T10:41:00.000000000",1019,15100.099999999999]
["2019-05-14T03:41:00.000000000","2019-05-14T10:41:00.000000000",1018,478197.9]
["2019-05-14T03:41:15.000000000","2019-05-14T10:41:15.000000000",1017,477733.3]
["2019-05-14T03:41:15.000000000","2019-05-14T10:41:15.000000000",1020,2723351.0]
["2019-05-14T03:41:15.000000000","2019-05-14T10:41:15.000000000",1133,956.0271]
["2019-05-14T03:41:30.000000000","2019-05-14T10:41:30.000000000",1022,0.0355547]
["2019-05-14T03:41:30.000000000","2019-05-14T10:41:30.000000000",1130,751715410.7909]
["2019-05-14T03:41:45.000000000","2019-05-14T10:41:45.000000000",1021,276.1458]
["2019-05-14T03:41:45.000000000","2019-05-14T10:41:45.000000000",1016,478100.0]
["2019-05-14T03:42:00.000000000","2019-05-14T10:42:00.000000000",1019,15046.71]
["2019-05-14T03:42:00.000000000","2019-05-14T10:42:00.000000000",1018,478547.9]
["2019-05-14T03:42:15.000000000","2019-05-14T10:42:15.000000000",1017,477733.3]
["2019-05-14T03:42:15.000000000","2019-05-14T10:42:15.000000000",1020,2723351.0]
["2019-05-14T03:42:15.000000000","2019-05-14T10:42:15.000000000",1133,956.2875]
["2019-05-14T03:42:30.000000000","2019-05-14T10:42:30.000000000",1022,0.03111036]
["2019-05-14T03:42:30.000000000","2019-05-14T10:42:30.000000000",1130,752175112.4397]
["2019-05-14T03:42:45.000000000","2019-05-14T10:42:45.000000000",1021,276.2923]
["2019-05-14T03:42:45.000000000","2019-05-14T10:42:45.000000000",1016,478400.0]
["2019-05-14T03:43:00.000000000","2019-05-14T10:43:00.000000000",1019,15100.099999999999]
["2019-05-14T03:43:00.000000000","2019-05-14T10:43:00.000000000",1018,478495.8]
["2019-05-14T03:43:15.000000000","2019-05-14T10:43:15.000000000",1017,478000.0]
["2019-05-14T03:43:15.000000000","2019-05-14T10:43:15.000000000",1020,2723351.0]
["2019-05-14T03:43:15.000000000","2019-05-14T10:43:15.000000000",1133,956.575]
["2019-05-14T03:43:30.000000000","2019-05-14T10:43:30.000000000",1022,0.05110988]
["2019-05-14T03:43:30.000000000","2019-05-14T10:43:30.000000000",1130,752120645.4197]
["2019-05-14T03:43:45.000000000","2019-05-14T10:43:45.000000000",1021,276.2081]
["2019-05-14T03:43:45.000000000","2019-05-14T10:43:45.000000000",1016,478300.0]
["2019-05-14T03:44:00.000000000","2019-05-14T10:44:00.000000000",1019,15000.0]
["2019-05-14T03:44:00.000000000","2019-05-14T10:44:00.000000000",1018,478700.0]
["2019-05-14T03:44:15.000000000","2019-05-14T10:44:15.000000000",1017,478000.0]
["2019-05-14T03:44:15.000000000","2019-05-14T10:44:15.000000000",1020,2723351.0]
["2019-05-14T03:44:15.000000000","2019-05-14T10:44:15.000000000",1133,956.5667]
["2019-05-14T03:44:30.000000000","2019-05-14T10:44:30.000000000",1022,0.08222024]
["2019-05-14T03:44:30.000000000","2019-05-14T10:44:30.000000000",1130,752241562.2041]
["2019-05-14T03:44:45.000000000","2019-05-14T10:44:45.000000000",1021,276.2457]
["2019-05-14T03:44:45.000000000","2019-05-14T10:44:45.000000000",1016,478400.0]
["2019-05-14T03:45:00.000000000","2019-05-14T10:45:00.000000000",1019,15000.0]
["2019-05-14T03:45:00.000000000","2019-05-14T10:45:00.000000000",1018,478516.7]
["2019-05-14T03:45:15.000000000","2019-05-14T10:45:15.000000000",1017,478000.0]
["2019-05-14T03:45:15.000000000","2019-05-14T10:45:15.000000000",1020,2723351.0]
["2019-05-14T03:45:15.000000000","2019-05-14T10:45:15.000000000",1133,956.3625]
["2019-05-14T03:45:30.000000000","2019-05-14T10:45:30.000000000",1022,0.01555518]
["2019-05-14T03:45:30.000000000","2019-05-14T10:45:30.000000000",1130,752102398.968]
["2019-05-14T03:45:45.000000000","2019-05-14T10:45:45.000000000",1021,276.1259]
["2019-05-14T03:45:45.000000000","2019-05-14T10:45:45.000000000",1016,478100.0]
["2019-05-14T03:46:00.000000000","2019-05-14T10:46:00.000000000",1019,15000.0]
["2019-05-14T03:46:00.000000000","2019-05-14T10:46:00.000000000",1018,478345.8]
["2019-05-14T03:46:15.000000000","2019-05-14T10:46:15.000000000",1017,476000.0]
["2019-05-14T03:46:15.000000000","2019-05-14T10:46:15.000000000",1020,2723351.0]
["2019-05-14T03:46:15.000000000","2019-05-14T10:46:15.000000000",1133,954.2313]
["2019-05-14T03:46:30.000000000","2019-05-14T10:46:30.000000000",1022,0.04666555]
["2019-05-14T03:46:30.000000000","2019-05-14T10:46:30.000000000",1130,751945533.9504]
["2019-05-14T03:46:45.000000000","2019-05-14T10:46:45.000000000",1021,276.1037]
["2019-05-14T03:46:45.000000000","2019-05-14T10:46:45.000000000",1016,478200.0]
["2019-05-14T03:47:00.000000000","2019-05-14T10:47:00.000000000",1019,15000.0]
["2019-05-14T03:47:00.000000000","2019-05-14T10:47:00.000000000",1018,478320.80000000005]
["2019-05-14T03:47:15.000000000","2019-05-14T10:47:15.000000000",1017,476000.0]
["2019-05-14T03:47:15.000000000","2019-05-14T10:47:15.000000000",1020,2723351.0]
["2019-05-14T03:47:15.000000000","2019-05-14T10:47:15.000000000",1133,954.1063]
["2019-05-14T03:47:30.000000000","2019-05-14T10:47:30.000000000",1022,0.04888771]
["2019-05-14T03:47:30.000000000","2019-05-14T10:47:30.000000000",1130,751800379.3421]
["2019-05-14T03:47:45.000000000","2019-05-14T10:47:45.000000000",1021,276.0215]
["2019-05-14T03:47:45.000000000","2019-05-14T10:47:45.000000000",1016,477900.0]
["2019-05-14T03:48:00.000000000","2019-05-14T10:48:00.000000000",1019,15000.0]
["2019-05-14T03:48:00.000000000","2019-05-14T10:48:00.000000000",1018,478154.2]
["2019-05-14T03:48:15.000000000","2019-05-14T10:48:15.000000000",1017,476000.0]
["2019-05-14T03:48:15.000000000","2019-05-14T10:48:15.000000000",1020,2723351.0]
["2019-05-14T03:48:15.000000000","2019-05-14T10:48:15.000000000",1133,954.05]
["2019-05-14T03:48:30.000000000","2019-05-14T10:48:30.000000000",1022,0.01555518]
["2019-05-14T03:48:30.000000000","2019-05-14T10:48:30.000000000",1130,751280219.3011]
["2019-05-14T03:48:45.000000000","2019-05-14T10:48:45.000000000",1021,275.8639]
["2019-05-14T03:48:45.000000000","2019-05-14T10:48:45.000000000",1016,477700.0]
["2019-05-14T03:49:00.000000000","2019-05-14T10:49:00.000000000",1019,15000.0]
["2019-05-14T03:49:00.000000000","2019-05-14T10:49:00.000000000",1018,478170.8]
["2019-05-14T03:49:15.000000000","2019-05-14T10:49:15.000000000",1017,476000.0]
["2019-05-14T03:49:15.000000000","2019-05-14T10:49:15.000000000",1020,2723351.0]
["2019-05-14T03:49:15.000000000","2019-05-14T10:49:15.000000000",1133,954.0729]
["2019-05-14T03:49:30.000000000","2019-05-14T10:49:30.000000000",1022,0.06666507]
["2019-05-14T03:49:30.000000000","2019-05-14T10:49:30.000000000",1130,751437628.9889]
["2019-05-14T03:49:45.000000000","2019-05-14T10:49:45.000000000",1021,275.9949]
["2019-05-14T03:49:45.000000000","2019-05-14T10:49:45.000000000",1016,477900.0]
["2019-05-14T03:50:00.000000000","2019-05-14T10:50:00.000000000",1019,15000.0]
["2019-05-14T03:50:00.000000000","2019-05-14T10:50:00.000000000",1018,478170.8]
["2019-05-14T03:50:15.000000000","2019-05-14T10:50:15.000000000",1017,476000.0]
["2019-05-14T03:50:15.000000000","2019-05-14T10:50:15.000000000",1020,2723351.0]
["2019-05-14T03:50:15.000000000","2019-05-14T10:50:15.000000000",1133,954.1646]
["2019-05-14T03:50:30.000000000","2019-05-14T10:50:30.000000000",1022,0.0999976]
["2019-05-14T03:50:30.000000000","2019-05-14T10:50:30.000000000",1130,751619004.1655]
["2019-05-14T03:50:45.000000000","2019-05-14T10:50:45.000000000",1021,275.9727]
["2019-05-14T03:50:45.000000000","2019-05-14T10:50:45.000000000",1016,478000.0]
["2019-05-14T03:51:00.000000000","2019-05-14T10:51:00.000000000",1019,15000.0]
["2019-05-14T03:51:00.000000000","2019-05-14T10:51:00.000000000",1018,478102.10000000003]
["2019-05-14T03:51:15.000000000","2019-05-14T10:51:15.000000000",1017,476000.0]
["2019-05-14T03:51:15.000000000","2019-05-14T10:51:15.000000000",1020,2723351.0]
["2019-05-14T03:51:15.000000000","2019-05-14T10:51:15.000000000",1133,955.2625]
["2019-05-14T03:51:30.000000000","2019-05-14T10:51:30.000000000",1022,0.04888771]
["2019-05-14T03:51:30.000000000","2019-05-14T10:51:30.000000000",1130,751183540.3406]
["2019-05-14T03:51:45.000000000","2019-05-14T10:51:45.000000000",1021,275.9238]
["2019-05-14T03:51:45.000000000","2019-05-14T10:51:45.000000000",1016,477800.0]
["2019-05-14T03:52:00.000000000","2019-05-14T10:52:00.000000000",1019,15000.0]
["2019-05-14T03:52:00.000000000","2019-05-14T10:52:00.000000000",1018,478829.2]
["2019-05-14T03:52:15.000000000","2019-05-14T10:52:15.000000000",1017,476000.0]
["2019-05-14T03:52:15.000000000","2019-05-14T10:52:15.000000000",1020,2723351.0]
["2019-05-14T03:52:15.000000000","2019-05-14T10:52:15.000000000",1133,954.1625]
["2019-05-14T03:52:30.000000000","2019-05-14T10:52:30.000000000",1022,0.0999976]
["2019-05-14T03:52:30.000000000","2019-05-14T10:52:30.000000000",1130,751606749.086]
["2019-05-14T03:52:45.000000000","2019-05-14T10:52:45.000000000",1021,275.9416]
["2019-05-14T03:52:45.000000000","2019-05-14T10:52:45.000000000",1016,477500.0]
["2019-05-14T03:53:00.000000000","2019-05-14T10:53:00.000000000",1019,15000.0]
["2019-05-14T03:53:00.000000000","2019-05-14T10:53:00.000000000",1018,478604.2]
["2019-05-14T03:53:15.000000000","2019-05-14T10:53:15.000000000",1017,476000.0]
["2019-05-14T03:53:15.000000000","2019-05-14T10:53:15.000000000",1020,2723351.0]
["2019-05-14T03:53:15.000000000","2019-05-14T10:53:15.000000000",1133,954.0729]
["2019-05-14T03:53:30.000000000","2019-05-14T10:53:30.000000000",1022,0.0355547]
["2019-05-14T03:53:30.000000000","2019-05-14T10:53:30.000000000",1130,751219760.9089]
["2019-05-14T03:53:45.000000000","2019-05-14T10:53:45.000000000",1021,275.8906]
["2019-05-14T03:53:45.000000000","2019-05-14T10:53:45.000000000",1016,477600.0]
["2019-05-14T03:54:00.000000000","2019-05-14T10:54:00.000000000",1019,15000.0]
["2019-05-14T03:54:00.000000000","2019-05-14T10:54:00.000000000",1018,478631.3]
["2019-05-14T03:54:15.000000000","2019-05-14T10:54:15.000000000",1017,476000.0]
["2019-05-14T03:54:15.000000000","2019-05-14T10:54:15.000000000",1020,2723351.0]
["2019-05-14T03:54:15.000000000","2019-05-14T10:54:15.000000000",1133,954.2708]
["2019-05-14T03:54:30.000000000","2019-05-14T10:54:30.000000000",1022,0.0355547]
["2019-05-14T03:54:30.000000000","2019-05-14T10:54:30.000000000",1130,751479840.9294]
["2019-05-14T03:54:45.000000000","2019-05-14T10:54:45.000000000",1021,275.8883]
["2019-05-14T03:54:45.000000000","2019-05-14T10:54:45.000000000",1016,477400.0]
["2019-05-14T03:55:00.000000000","2019-05-14T10:55:00.000000000",1019,15000.0]
["2019-05-14T03:55:00.000000000","2019-05-14T10:55:00.000000000",1018,479550.0]
["2019-05-14T03:55:15.000000000","2019-05-14T10:55:15.000000000",1017,476000.0]
["2019-05-14T03:55:15.000000000","2019-05-14T10:55:15.000000000",1020,2723351.0]
["2019-05-14T03:55:15.000000000","2019-05-14T10:55:15.000000000",1133,955.8438]
["2019-05-14T03:55:30.000000000","2019-05-14T10:55:30.000000000",1022,0.03333253]
["2019-05-14T03:55:30.000000000","2019-05-14T10:55:30.000000000",1130,750996173.7918]
["2019-05-14T03:55:45.000000000","2019-05-14T10:55:45.000000000",1021,275.8773]
["2019-05-14T03:55:45.000000000","2019-05-14T10:55:45.000000000",1016,477700.0]
["2019-05-14T03:56:00.000000000","2019-05-14T10:56:00.000000000",1019,15000.0]
["2019-05-14T03:56:00.000000000","2019-05-14T10:56:00.000000000",1018,478045.8]
["2019-05-14T03:56:15.000000000","2019-05-14T10:56:15.000000000",1017,476000.0]
["2019-05-14T03:56:15.000000000","2019-05-14T10:56:15.000000000",1020,2723351.0]
["2019-05-14T03:56:15.000000000","2019-05-14T10:56:15.000000000",1133,954.1542]
["2019-05-14T03:56:30.000000000","2019-05-14T10:56:30.000000000",1022,0.03333253]
["2019-05-14T03:56:30.000000000","2019-05-14T10:56:30.000000000",1130,751310720.8323]
["2019-05-14T03:56:45.000000000","2019-05-14T10:56:45.000000000",1021,275.9771]
["2019-05-14T03:56:45.000000000","2019-05-14T10:56:45.000000000",1016,478000.0]
["2019-05-14T03:57:00.000000000","2019-05-14T10:57:00.000000000",1019,15000.0]
["2019-05-14T03:57:00.000000000","2019-05-14T10:57:00.000000000",1018,478343.8]
["2019-05-14T03:57:15.000000000","2019-05-14T10:57:15.000000000",1017,476000.0]
["2019-05-14T03:57:15.000000000","2019-05-14T10:57:15.000000000",1020,2723351.0]
["2019-05-14T03:57:15.000000000","2019-05-14T10:57:15.000000000",1133,954.2521]
["2019-05-14T03:57:30.000000000","2019-05-14T10:57:30.000000000",1022,0.01555518]
["2019-05-14T03:57:30.000000000","2019-05-14T10:57:30.000000000",1130,751860565.3992]
["2019-05-14T03:57:45.000000000","2019-05-14T10:57:45.000000000",1021,276.0149]
["2019-05-14T03:57:45.000000000","2019-05-14T10:57:45.000000000",1016,477700.0]
["2019-05-14T03:58:00.000000000","2019-05-14T10:58:00.000000000",1019,14953.4]
["2019-05-14T03:58:00.000000000","2019-05-14T10:58:00.000000000",1018,478181.2]
["2019-05-14T03:58:15.000000000","2019-05-14T10:58:15.000000000",1017,476000.0]
["2019-05-14T03:58:15.000000000","2019-05-14T10:58:15.000000000",1020,2723351.0]
["2019-05-14T03:58:15.000000000","2019-05-14T10:58:15.000000000",1133,954.225]
["2019-05-14T03:58:30.000000000","2019-05-14T10:58:30.000000000",1022,0.01555518]
["2019-05-14T03:58:30.000000000","2019-05-14T10:58:30.000000000",1130,751697436.6743]
["2019-05-14T03:58:45.000000000","2019-05-14T10:58:45.000000000",1021,276.0282]
["2019-05-14T03:58:45.000000000","2019-05-14T10:58:45.000000000",1016,477900.0]
["2019-05-14T03:59:00.000000000","2019-05-14T10:59:00.000000000",1019,14953.4]
["2019-05-14T03:59:00.000000000","2019-05-14T10:59:00.000000000",1018,478645.8]
["2019-05-14T03:59:15.000000000","2019-05-14T10:59:15.000000000",1017,476000.0]
["2019-05-14T03:59:15.000000000","2019-05-14T10:59:15.000000000",1020,2723351.0]
["2019-05-14T03:59:15.000000000","2019-05-14T10:59:15.000000000",1133,954.1646]
["2019-05-14T03:59:30.000000000","2019-05-14T10:59:30.000000000",1022,0.01555518]
["2019-05-14T03:59:30.000000000","2019-05-14T10:59:30.000000000",1130,751606749.086]
["2019-05-14T03:59:45.000000000","2019-05-14T10:59:45.000000000",1021,276.0126]
["2019-05-14T03:59:45.000000000","2019-05-14T10:59:45.000000000",1016,477900.0]
["2019-05-14T04:00:00.000000000","2019-05-14T11:00:00.000000000",1019,14900.15]
["2019-05-14T04:00:00.000000000","2019-05-14T11:00:00.000000000",1018,478189.6]
["2019-05-14T04:00:15.000000000","2019-05-14T11:00:15.000000000",1017,476000.0]
["2019-05-14T04:00:15.000000000","2019-05-14T11:00:15.000000000",1020,2723351.0]
["2019-05-14T04:00:15.000000000","2019-05-14T11:00:15.000000000",1133,954.0646]
["2019-05-14T04:00:30.000000000","2019-05-14T11:00:30.000000000",1022,0.05110988]
["2019-05-14T04:00:30.000000000","2019-05-14T11:00:30.000000000",1130,751491823.6738]
["2019-05-14T04:00:45.000000000","2019-05-14T11:00:45.000000000",1021,275.9524]
["2019-05-14T04:00:45.000000000","2019-05-14T11:00:45.000000000",1130,751515244.4924]
["2019-05-14T04:01:00.000000000","2019-05-14T11:01:00.000000000",1021,275.9594]
["2019-05-14T04:01:00.000000000","2019-05-14T11:01:00.000000000",1016,477800.0]
["2019-05-14T04:01:15.000000000","2019-05-14T11:01:15.000000000",1019,14900.15]
["2019-05-14T04:01:15.000000000","2019-05-14T11:01:15.000000000",1018,478108.3]
["2019-05-14T04:01:30.000000000","2019-05-14T11:01:30.000000000",1017,477733.3]
["2019-05-14T04:01:30.000000000","2019-05-14T11:01:30.000000000",1020,2723351.0]
["2019-05-14T04:01:30.000000000","2019-05-14T11:01:30.000000000",1133,956.0875]
["2019-05-14T04:01:45.000000000","2019-05-14T11:01:45.000000000",1022,0.0999976]
["2019-05-14T04:01:45.000000000","2019-05-14T11:01:45.000000000",1130,751969499.4392]
["2019-05-14T04:02:00.000000000","2019-05-14T11:02:00.000000000",1021,276.0571]
["2019-05-14T04:02:00.000000000","2019-05-14T11:02:00.000000000",1016,478000.0]
["2019-05-14T04:02:15.000000000","2019-05-14T11:02:15.000000000",1019,14900.15]
["2019-05-14T04:02:15.000000000","2019-05-14T11:02:15.000000000",1018,478435.4]
["2019-05-14T04:02:30.000000000","2019-05-14T11:02:30.000000000",1017,476000.0]
["2019-05-14T04:02:30.000000000","2019-05-14T11:02:30.000000000",1020,2723351.0]
["2019-05-14T04:02:30.000000000","2019-05-14T11:02:30.000000000",1133,954.3214]
["2019-05-14T04:02:45.000000000","2019-05-14T11:02:45.000000000",1022,0.05714149]
["2019-05-14T04:02:45.000000000","2019-05-14T11:02:45.000000000",1133,954.3304]
["2019-05-14T04:03:00.000000000","2019-05-14T11:03:00.000000000",1022,0.0644429]
["2019-05-14T04:03:00.000000000","2019-05-14T11:03:00.000000000",1130,751878811.8509]
["2019-05-14T04:03:15.000000000","2019-05-14T11:03:15.000000000",1021,276.0771]
["2019-05-14T04:03:15.000000000","2019-05-14T11:03:15.000000000",1016,477900.0]
["2019-05-14T04:03:30.000000000","2019-05-14T11:03:30.000000000",1019,14900.15]
["2019-05-14T04:03:30.000000000","2019-05-14T11:03:30.000000000",1018,478070.80000000005]
["2019-05-14T04:03:45.000000000","2019-05-14T11:03:45.000000000",1017,476000.0]
["2019-05-14T04:03:45.000000000","2019-05-14T11:03:45.000000000",1020,2723351.0]
["2019-05-14T04:03:45.000000000","2019-05-14T11:03:45.000000000",1133,954.1542]
["2019-05-14T04:04:00.000000000","2019-05-14T11:04:00.000000000",1022,0.0]
["2019-05-14T04:04:00.000000000","2019-05-14T11:04:00.000000000",1130,751830336.2031]
["2019-05-14T04:04:15.000000000","2019-05-14T11:04:15.000000000",1021,275.9904]
["2019-05-14T04:04:15.000000000","2019-05-14T11:04:15.000000000",1016,477800.0]
["2019-05-14T04:04:30.000000000","2019-05-14T11:04:30.000000000",1019,14900.15]
["2019-05-14T04:04:30.000000000","2019-05-14T11:04:30.000000000",1018,478085.39999999997]
["2019-05-14T04:04:45.000000000","2019-05-14T11:04:45.000000000",1017,476000.0]
["2019-05-14T04:04:45.000000000","2019-05-14T11:04:45.000000000",1020,2723351.0]
["2019-05-14T04:04:45.000000000","2019-05-14T11:04:45.000000000",1133,955.4]
["2019-05-14T04:05:00.000000000","2019-05-14T11:05:00.000000000",1022,0.04666555]
["2019-05-14T04:05:00.000000000","2019-05-14T11:05:00.000000000",1130,751510070.1255]
["2019-05-14T04:05:15.000000000","2019-05-14T11:05:15.000000000",1021,275.9461]
["2019-05-14T04:05:15.000000000","2019-05-14T11:05:15.000000000",1016,477800.0]
["2019-05-14T04:05:30.000000000","2019-05-14T11:05:30.000000000",1019,14900.15]
["2019-05-14T04:05:30.000000000","2019-05-14T11:05:30.000000000",1018,478539.60000000003]
["2019-05-14T04:05:45.000000000","2019-05-14T11:05:45.000000000",1017,476000.0]
["2019-05-14T04:05:45.000000000","2019-05-14T11:05:45.000000000",1020,2723351.0]
["2019-05-14T04:05:45.000000000","2019-05-14T11:05:45.000000000",1133,954.2146]
["2019-05-14T04:06:00.000000000","2019-05-14T11:06:00.000000000",1022,0.05333205]
["2019-05-14T04:06:00.000000000","2019-05-14T11:06:00.000000000",1130,751721674.4982]
["2019-05-14T04:06:15.000000000","2019-05-14T11:06:15.000000000",1021,276.037]
["2019-05-14T04:06:15.000000000","2019-05-14T11:06:15.000000000",1016,477700.0]
["2019-05-14T04:06:30.000000000","2019-05-14T11:06:30.000000000",1019,14900.15]
["2019-05-14T04:06:30.000000000","2019-05-14T11:06:30.000000000",1018,478095.8]
["2019-05-14T04:06:45.000000000","2019-05-14T11:06:45.000000000",1017,476000.0]
["2019-05-14T04:06:45.000000000","2019-05-14T11:06:45.000000000",1020,2723351.0]
["2019-05-14T04:06:45.000000000","2019-05-14T11:06:45.000000000",1133,955.5603]
["2019-05-14T04:07:00.000000000","2019-05-14T11:07:00.000000000",1022,0.03111036]
["2019-05-14T04:07:00.000000000","2019-05-14T11:07:00.000000000",1130,751467858.185]
["2019-05-14T04:07:15.000000000","2019-05-14T11:07:15.000000000",1021,275.8573]
["2019-05-14T04:07:15.000000000","2019-05-14T11:07:15.000000000",1016,477600.0]
["2019-05-14T04:07:30.000000000","2019-05-14T11:07:30.000000000",1019,14900.15]
["2019-05-14T04:07:30.000000000","2019-05-14T11:07:30.000000000",1018,479772.89999999997]
["2019-05-14T04:07:45.000000000","2019-05-14T11:07:45.000000000",1017,476000.0]
["2019-05-14T04:07:45.000000000","2019-05-14T11:07:45.000000000",1020,2723351.0]
["2019-05-14T04:07:45.000000000","2019-05-14T11:07:45.000000000",1133,955.6437]
["2019-05-14T04:08:00.000000000","2019-05-14T11:08:00.000000000",1022,0.03333253]
["2019-05-14T04:08:00.000000000","2019-05-14T11:08:00.000000000",1130,750845027.8113]
["2019-05-14T04:08:15.000000000","2019-05-14T11:08:15.000000000",1021,275.673]
["2019-05-14T04:08:15.000000000","2019-05-14T11:08:15.000000000",1016,477200.0]
["2019-05-14T04:08:30.000000000","2019-05-14T11:08:30.000000000",1019,14900.15]
["2019-05-14T04:08:30.000000000","2019-05-14T11:08:30.000000000",1018,479700.0]
["2019-05-14T04:08:45.000000000","2019-05-14T11:08:45.000000000",1017,476000.0]
["2019-05-14T04:08:45.000000000","2019-05-14T11:08:45.000000000",1020,2723351.0]
["2019-05-14T04:08:45.000000000","2019-05-14T11:08:45.000000000",1133,955.6125]
["2019-05-14T04:09:00.000000000","2019-05-14T11:09:00.000000000",1022,0.03333253]
["2019-05-14T04:09:00.000000000","2019-05-14T11:09:00.000000000",1130,751020411.6157]
["2019-05-14T04:09:15.000000000","2019-05-14T11:09:15.000000000",1021,275.7241]
["2019-05-14T04:09:15.000000000","2019-05-14T11:09:15.000000000",1016,477400.0]
["2019-05-14T04:09:30.000000000","2019-05-14T11:09:30.000000000",1019,14900.15]
["2019-05-14T04:09:30.000000000","2019-05-14T11:09:30.000000000",1018,479766.7]
["2019-05-14T04:09:45.000000000","2019-05-14T11:09:45.000000000",1017,476000.0]
["2019-05-14T04:09:45.000000000","2019-05-14T11:09:45.000000000",1020,2723351.0]
["2019-05-14T04:09:45.000000000","2019-05-14T11:09:45.000000000",1133,955.7958]
["2019-05-14T04:10:00.000000000","2019-05-14T11:10:00.000000000",1022,0.0355547]
["2019-05-14T04:10:00.000000000","2019-05-14T11:10:00.000000000",1130,750349377.9293]
["2019-05-14T04:10:15.000000000","2019-05-14T11:10:15.000000000",1021,275.5775]
["2019-05-14T04:10:15.000000000","2019-05-14T11:10:15.000000000",1016,476800.0]
["2019-05-14T04:10:30.000000000","2019-05-14T11:10:30.000000000",1019,14900.15]
["2019-05-14T04:10:30.000000000","2019-05-14T11:10:30.000000000",1018,479512.5]
["2019-05-14T04:10:45.000000000","2019-05-14T11:10:45.000000000",1017,476000.0]
["2019-05-14T04:10:45.000000000","2019-05-14T11:10:45.000000000",1020,2723351.0]
["2019-05-14T04:11:00.000000000","2019-05-14T11:11:00.000000000",1017,476000.0]
["2019-05-14T04:11:00.000000000","2019-05-14T11:11:00.000000000",1020,2723351.0]
["2019-05-14T04:11:00.000000000","2019-05-14T11:11:00.000000000",1133,955.4646]
["2019-05-14T04:11:15.000000000","2019-05-14T11:11:15.000000000",1022,0.05110988]
["2019-05-14T04:11:15.000000000","2019-05-14T11:11:15.000000000",1130,750385598.4976]
["2019-05-14T04:11:30.000000000","2019-05-14T11:11:30.000000000",1021,275.562]
["2019-05-14T04:11:30.000000000","2019-05-14T11:11:30.000000000",1016,477100.0]
["2019-05-14T04:11:45.000000000","2019-05-14T11:11:45.000000000",1019,14900.15]
["2019-05-14T04:11:45.000000000","2019-05-14T11:11:45.000000000",1018,479400.0]
["2019-05-14T04:12:00.000000000","2019-05-14T11:12:00.000000000",1017,476000.0]
["2019-05-14T04:12:00.000000000","2019-05-14T11:12:00.000000000",1020,2723351.0]
["2019-05-14T04:12:00.000000000","2019-05-14T11:12:00.000000000",1133,955.3292]
["2019-05-14T04:12:15.000000000","2019-05-14T11:12:15.000000000",1022,0.01555518]
["2019-05-14T04:12:15.000000000","2019-05-14T11:12:15.000000000",1130,750470294.7137]
["2019-05-14T04:12:30.000000000","2019-05-14T11:12:30.000000000",1021,275.5797]
["2019-05-14T04:12:30.000000000","2019-05-14T11:12:30.000000000",1016,477200.0]
["2019-05-14T04:12:45.000000000","2019-05-14T11:12:45.000000000",1019,14900.15]
["2019-05-14T04:12:45.000000000","2019-05-14T11:12:45.000000000",1018,479364.6]
["2019-05-14T04:13:00.000000000","2019-05-14T11:13:00.000000000",1017,476000.0]
["2019-05-14T04:13:00.000000000","2019-05-14T11:13:00.000000000",1020,2723351.0]
["2019-05-14T04:13:00.000000000","2019-05-14T11:13:00.000000000",1133,955.2583]
["2019-05-14T04:13:15.000000000","2019-05-14T11:13:15.000000000",1022,0.01777735]
["2019-05-14T04:13:15.000000000","2019-05-14T11:13:15.000000000",1130,750434074.1454]
["2019-05-14T04:13:30.000000000","2019-05-14T11:13:30.000000000",1021,275.5599]
["2019-05-14T04:13:30.000000000","2019-05-14T11:13:30.000000000",1016,477000.0]
["2019-05-14T04:13:45.000000000","2019-05-14T11:13:45.000000000",1019,14900.15]
["2019-05-14T04:13:45.000000000","2019-05-14T11:13:45.000000000",1018,479266.7]
["2019-05-14T04:14:00.000000000","2019-05-14T11:14:00.000000000",1017,476000.0]
["2019-05-14T04:14:00.000000000","2019-05-14T11:14:00.000000000",1020,2723351.0]
["2019-05-14T04:14:00.000000000","2019-05-14T11:14:00.000000000",1133,955.2958]
["2019-05-14T04:14:15.000000000","2019-05-14T11:14:15.000000000",1022,0.0644429]
["2019-05-14T04:14:15.000000000","2019-05-14T11:14:15.000000000",1130,750331131.4776]
["2019-05-14T04:14:30.000000000","2019-05-14T11:14:30.000000000",1021,275.5487]
["2019-05-14T04:14:30.000000000","2019-05-14T11:14:30.000000000",1016,477200.0]
["2019-05-14T04:14:45.000000000","2019-05-14T11:14:45.000000000",1019,14900.15]
["2019-05-14T04:14:45.000000000","2019-05-14T11:14:45.000000000",1018,479332.60000000003]
["2019-05-14T04:15:00.000000000","2019-05-14T11:15:00.000000000",1019,14900.15]
["2019-05-14T04:15:00.000000000","2019-05-14T11:15:00.000000000",1018,478877.1]
["2019-05-14T04:15:15.000000000","2019-05-14T11:15:15.000000000",1017,476000.0]
["2019-05-14T04:15:15.000000000","2019-05-14T11:15:15.000000000",1020,2723351.0]
["2019-05-14T04:15:15.000000000","2019-05-14T11:15:15.000000000",1133,954.8563]
["2019-05-14T04:15:30.000000000","2019-05-14T11:15:30.000000000",1022,0.06666507]
["2019-05-14T04:15:30.000000000","2019-05-14T11:15:30.000000000",1130,750113535.7327]
["2019-05-14T04:15:45.000000000","2019-05-14T11:15:45.000000000",1021,275.4621]
["2019-05-14T04:15:45.000000000","2019-05-14T11:15:45.000000000",1016,477000.0]
["2019-05-14T04:16:00.000000000","2019-05-14T11:16:00.000000000",1019,14900.15]
["2019-05-14T04:16:00.000000000","2019-05-14T11:16:00.000000000",1018,478887.5]
["2019-05-14T04:16:15.000000000","2019-05-14T11:16:15.000000000",1017,476000.0]
["2019-05-14T04:16:15.000000000","2019-05-14T11:16:15.000000000",1020,2723351.0]
["2019-05-14T04:16:15.000000000","2019-05-14T11:16:15.000000000",1133,954.8]
["2019-05-14T04:16:30.000000000","2019-05-14T11:16:30.000000000",1022,0.06666507]
["2019-05-14T04:16:30.000000000","2019-05-14T11:16:30.000000000",1130,750258690.341]
["2019-05-14T04:16:45.000000000","2019-05-14T11:16:45.000000000",1021,275.4909]
["2019-05-14T04:16:45.000000000","2019-05-14T11:16:45.000000000",1016,477100.0]
["2019-05-14T04:17:00.000000000","2019-05-14T11:17:00.000000000",1019,14900.15]
["2019-05-14T04:17:00.000000000","2019-05-14T11:17:00.000000000",1018,478887.5]
["2019-05-14T04:17:15.000000000","2019-05-14T11:17:15.000000000",1017,476000.0]
["2019-05-14T04:17:15.000000000","2019-05-14T11:17:15.000000000",1020,2723351.0]
["2019-05-14T04:17:15.000000000","2019-05-14T11:17:15.000000000",1133,954.9146]
["2019-05-14T04:17:30.000000000","2019-05-14T11:17:30.000000000",1022,0.06888723]
["2019-05-14T04:17:30.000000000","2019-05-14T11:17:30.000000000",1130,750125518.4771]
["2019-05-14T04:17:45.000000000","2019-05-14T11:17:45.000000000",1021,275.4399]
["2019-05-14T04:17:45.000000000","2019-05-14T11:17:45.000000000",1016,476800.0]
["2019-05-14T04:18:00.000000000","2019-05-14T11:18:00.000000000",1019,14900.15]
["2019-05-14T04:18:00.000000000","2019-05-14T11:18:00.000000000",1018,478897.89999999997]
["2019-05-14T04:18:15.000000000","2019-05-14T11:18:15.000000000",1017,476000.0]
["2019-05-14T04:18:15.000000000","2019-05-14T11:18:15.000000000",1020,2723351.0]
["2019-05-14T04:18:15.000000000","2019-05-14T11:18:15.000000000",1133,954.9979]
["2019-05-14T04:18:30.000000000","2019-05-14T11:18:30.000000000",1022,0.05110988]
["2019-05-14T04:18:30.000000000","2019-05-14T11:18:30.000000000",1130,750258418.0059]
["2019-05-14T04:18:45.000000000","2019-05-14T11:18:45.000000000",1021,275.529]
["2019-05-14T04:18:45.000000000","2019-05-14T11:18:45.000000000",1016,477300.0]
["2019-05-14T04:19:00.000000000","2019-05-14T11:19:00.000000000",1019,14900.15]
["2019-05-14T04:19:00.000000000","2019-05-14T11:19:00.000000000",1018,479116.69999999995]
["2019-05-14T04:19:15.000000000","2019-05-14T11:19:15.000000000",1017,476000.0]
["2019-05-14T04:19:15.000000000","2019-05-14T11:19:15.000000000",1020,2723351.0]
["2019-05-14T04:19:15.000000000","2019-05-14T11:19:15.000000000",1133,955.0792]
["2019-05-14T04:19:30.000000000","2019-05-14T11:19:30.000000000",1022,0.01555518]
["2019-05-14T04:19:30.000000000","2019-05-14T11:19:30.000000000",1130,750427810.4381]
["2019-05-14T04:19:45.000000000","2019-05-14T11:19:45.000000000",1021,275.5265]
["2019-05-14T04:19:45.000000000","2019-05-14T11:19:45.000000000",1016,477200.0]
["2019-05-14T04:20:00.000000000","2019-05-14T11:20:00.000000000",1019,14900.15]
["2019-05-14T04:20:00.000000000","2019-05-14T11:20:00.000000000",1018,479104.2]
["2019-05-14T04:20:15.000000000","2019-05-14T11:20:15.000000000",1017,476000.0]
["2019-05-14T04:20:15.000000000","2019-05-14T11:20:15.000000000",1020,2723351.0]
["2019-05-14T04:20:15.000000000","2019-05-14T11:20:15.000000000",1133,955.1187]
["2019-05-14T04:20:30.000000000","2019-05-14T11:20:30.000000000",1022,0.01777735]
["2019-05-14T04:20:30.000000000","2019-05-14T11:20:30.000000000",1130,750796552.1635]
["2019-05-14T04:20:45.000000000","2019-05-14T11:20:45.000000000",1021,275.5244]
["2019-05-14T04:20:45.000000000","2019-05-14T11:20:45.000000000",1016,477200.0]
["2019-05-14T04:21:00.000000000","2019-05-14T11:21:00.000000000",1019,14900.15]
["2019-05-14T04:21:00.000000000","2019-05-14T11:21:00.000000000",1018,479006.3]
["2019-05-14T04:21:15.000000000","2019-05-14T11:21:15.000000000",1017,476000.0]
["2019-05-14T04:21:15.000000000","2019-05-14T11:21:15.000000000",1020,2723351.0]
["2019-05-14T04:21:15.000000000","2019-05-14T11:21:15.000000000",1133,954.825]
["2019-05-14T04:21:30.000000000","2019-05-14T11:21:30.000000000",1022,0.01777735]
["2019-05-14T04:21:30.000000000","2019-05-14T11:21:30.000000000",1130,749895667.6527]
["2019-05-14T04:21:45.000000000","2019-05-14T11:21:45.000000000",1021,275.411]
["2019-05-14T04:21:45.000000000","2019-05-14T11:21:45.000000000",1016,477200.0]
["2019-05-14T04:22:00.000000000","2019-05-14T11:22:00.000000000",1019,14900.15]
["2019-05-14T04:22:00.000000000","2019-05-14T11:22:00.000000000",1018,478989.6]
["2019-05-14T04:22:15.000000000","2019-05-14T11:22:15.000000000",1017,476000.0]
["2019-05-14T04:22:15.000000000","2019-05-14T11:22:15.000000000",1020,2723351.0]
["2019-05-14T04:22:15.000000000","2019-05-14T11:22:15.000000000",1133,954.9625]
["2019-05-14T04:22:30.000000000","2019-05-14T11:22:30.000000000",1022,0.03333253]
["2019-05-14T04:22:30.000000000","2019-05-14T11:22:30.000000000",1130,750168002.7527]
["2019-05-14T04:22:45.000000000","2019-05-14T11:22:45.000000000",1021,275.4755]
["2019-05-14T04:22:45.000000000","2019-05-14T11:22:45.000000000",1016,477200.0]
["2019-05-14T04:23:00.000000000","2019-05-14T11:23:00.000000000",1019,14846.76]
["2019-05-14T04:23:00.000000000","2019-05-14T11:23:00.000000000",1018,478841.7]
["2019-05-14T04:23:15.000000000","2019-05-14T11:23:15.000000000",1017,476000.0]
["2019-05-14T04:23:15.000000000","2019-05-14T11:23:15.000000000",1020,2723351.0]
["2019-05-14T04:23:15.000000000","2019-05-14T11:23:15.000000000",1133,954.9104]
["2019-05-14T04:23:30.000000000","2019-05-14T11:23:30.000000000",1022,0.0]
["2019-05-14T04:23:30.000000000","2019-05-14T11:23:30.000000000",1130,750712400.6176]
["2019-05-14T04:23:45.000000000","2019-05-14T11:23:45.000000000",1021,275.5864]
["2019-05-14T04:23:45.000000000","2019-05-14T11:23:45.000000000",1016,477200.0]
["2019-05-14T04:24:00.000000000","2019-05-14T11:24:00.000000000",1019,14900.15]
["2019-05-14T04:24:00.000000000","2019-05-14T11:24:00.000000000",1018,479000.0]
["2019-05-14T04:24:15.000000000","2019-05-14T11:24:15.000000000",1017,476000.0]
["2019-05-14T04:24:15.000000000","2019-05-14T11:24:15.000000000",1020,2723351.0]
["2019-05-14T04:24:15.000000000","2019-05-14T11:24:15.000000000",1133,954.9771]
["2019-05-14T04:24:30.000000000","2019-05-14T11:24:30.000000000",1022,0.0999976]
["2019-05-14T04:24:30.000000000","2019-05-14T11:24:30.000000000",1130,750349377.9293]
["2019-05-14T04:24:45.000000000","2019-05-14T11:24:45.000000000",1021,275.5243]
["2019-05-14T04:24:45.000000000","2019-05-14T11:24:45.000000000",1130,750349377.9293]
["2019-05-14T04:25:00.000000000","2019-05-14T11:25:00.000000000",1021,275.471]
["2019-05-14T04:25:00.000000000","2019-05-14T11:25:00.000000000",1016,477100.0]
["2019-05-14T04:25:15.000000000","2019-05-14T11:25:15.000000000",1019,14900.15]
["2019-05-14T04:25:15.000000000","2019-05-14T11:25:15.000000000",1018,479187.5]
["2019-05-14T04:25:30.000000000","2019-05-14T11:25:30.000000000",1017,476000.0]
["2019-05-14T04:25:30.000000000","2019-05-14T11:25:30.000000000",1020,2723351.0]
["2019-05-14T04:25:30.000000000","2019-05-14T11:25:30.000000000",1133,955.2104]
["2019-05-14T04:25:45.000000000","2019-05-14T11:25:45.000000000",1022,0.01777735]
["2019-05-14T04:25:45.000000000","2019-05-14T11:25:45.000000000",1130,750349377.9293]
["2019-05-14T04:26:00.000000000","2019-05-14T11:26:00.000000000",1021,275.5598]
["2019-05-14T04:26:00.000000000","2019-05-14T11:26:00.000000000",1016,477100.0]
["2019-05-14T04:26:15.000000000","2019-05-14T11:26:15.000000000",1019,14900.15]
["2019-05-14T04:26:15.000000000","2019-05-14T11:26:15.000000000",1018,479289.60000000003]
["2019-05-14T04:26:30.000000000","2019-05-14T11:26:30.000000000",1017,476000.0]
["2019-05-14T04:26:30.000000000","2019-05-14T11:26:30.000000000",1020,2723351.0]
["2019-05-14T04:26:30.000000000","2019-05-14T11:26:30.000000000",1133,955.4188]
["2019-05-14T04:26:45.000000000","2019-05-14T11:26:45.000000000",1022,0.06888723]
["2019-05-14T04:26:45.000000000","2019-05-14T11:26:45.000000000",1130,750167730.4176]
["2019-05-14T04:27:00.000000000","2019-05-14T11:27:00.000000000",1021,275.4931]
["2019-05-14T04:27:00.000000000","2019-05-14T11:27:00.000000000",1016,477100.0]
["2019-05-14T04:27:15.000000000","2019-05-14T11:27:15.000000000",1019,14900.15]
["2019-05-14T04:27:15.000000000","2019-05-14T11:27:15.000000000",1018,479320.80000000005]
["2019-05-14T04:27:30.000000000","2019-05-14T11:27:30.000000000",1017,476000.0]
["2019-05-14T04:27:30.000000000","2019-05-14T11:27:30.000000000",1020,2723351.0]
["2019-05-14T04:27:30.000000000","2019-05-14T11:27:30.000000000",1133,955.2437]
["2019-05-14T04:27:45.000000000","2019-05-14T11:27:45.000000000",1022,0.0]
["2019-05-14T04:27:45.000000000","2019-05-14T11:27:45.000000000",1130,750258418.0059]
["2019-05-14T04:28:00.000000000","2019-05-14T11:28:00.000000000",1021,275.4377]
["2019-05-14T04:28:00.000000000","2019-05-14T11:28:00.000000000",1016,476800.0]
["2019-05-14T04:28:15.000000000","2019-05-14T11:28:15.000000000",1019,14900.15]
["2019-05-14T04:28:15.000000000","2019-05-14T11:28:15.000000000",1018,478952.1]
["2019-05-14T04:28:30.000000000","2019-05-14T11:28:30.000000000",1017,476000.0]
["2019-05-14T04:28:30.000000000","2019-05-14T11:28:30.000000000",1020,2723351.0]
["2019-05-14T04:28:30.000000000","2019-05-14T11:28:30.000000000",1133,954.9917]
["2019-05-14T04:28:45.000000000","2019-05-14T11:28:45.000000000",1022,0.0]
["2019-05-14T04:28:45.000000000","2019-05-14T11:28:45.000000000",1130,750077042.8293]
["2019-05-14T04:29:00.000000000","2019-05-14T11:29:00.000000000",1021,275.4244]
["2019-05-14T04:29:00.000000000","2019-05-14T11:29:00.000000000",1016,476900.0]
["2019-05-14T04:29:15.000000000","2019-05-14T11:29:15.000000000",1019,14900.15]
["2019-05-14T04:29:15.000000000","2019-05-14T11:29:15.000000000",1018,479147.89999999997]
["2019-05-14T04:29:30.000000000","2019-05-14T11:29:30.000000000",1017,476000.0]
["2019-05-14T04:29:30.000000000","2019-05-14T11:29:30.000000000",1020,2723351.0]
["2019-05-14T04:29:30.000000000","2019-05-14T11:29:30.000000000",1133,955.2021]
["2019-05-14T04:29:45.000000000","2019-05-14T11:29:45.000000000",1022,0.0999976]
["2019-05-14T04:29:45.000000000","2019-05-14T11:29:45.000000000",1130,750071051.4571]
["2019-05-14T04:30:00.000000000","2019-05-14T11:30:00.000000000",1021,275.3911]
["2019-05-14T04:30:00.000000000","2019-05-14T11:30:00.000000000",1016,476800.0]
["2019-05-14T04:30:15.000000000","2019-05-14T11:30:15.000000000",1019,14900.15]
["2019-05-14T04:30:15.000000000","2019-05-14T11:30:15.000000000",1018,478902.10000000003]
["2019-05-14T04:30:30.000000000","2019-05-14T11:30:30.000000000",1017,476000.0]
["2019-05-14T04:30:30.000000000","2019-05-14T11:30:30.000000000",1020,2723351.0]
["2019-05-14T04:30:30.000000000","2019-05-14T11:30:30.000000000",1133,954.9125]
["2019-05-14T04:30:45.000000000","2019-05-14T11:30:45.000000000",1022,0.06666507]
["2019-05-14T04:30:45.000000000","2019-05-14T11:30:45.000000000",1130,749950407.0078]
["2019-05-14T04:31:00.000000000","2019-05-14T11:31:00.000000000",1021,275.4243]
["2019-05-14T04:31:00.000000000","2019-05-14T11:31:00.000000000",1016,476900.0]
["2019-05-14T04:31:15.000000000","2019-05-14T11:31:15.000000000",1019,14900.15]
["2019-05-14T04:31:15.000000000","2019-05-14T11:31:15.000000000",1018,477429.19999999995]
["2019-05-14T04:31:30.000000000","2019-05-14T11:31:30.000000000",1017,476000.0]
["2019-05-14T04:31:30.000000000","2019-05-14T11:31:30.000000000",1020,2723351.0]
["2019-05-14T04:31:30.000000000","2019-05-14T11:31:30.000000000",1133,954.3937]
["2019-05-14T04:31:45.000000000","2019-05-14T11:31:45.000000000",1022,0.05110988]
["2019-05-14T04:31:45.000000000","2019-05-14T11:31:45.000000000",1130,750016856.7722]
["2019-05-14T04:32:00.000000000","2019-05-14T11:32:00.000000000",1021,275.5576]
["2019-05-14T04:32:00.000000000","2019-05-14T11:32:00.000000000",1016,476600.0]
["2019-05-14T04:32:15.000000000","2019-05-14T11:32:15.000000000",1019,14900.15]
["2019-05-14T04:32:15.000000000","2019-05-14T11:32:15.000000000",1018,478504.2]
["2019-05-14T04:32:30.000000000","2019-05-14T11:32:30.000000000",1017,476000.0]
["2019-05-14T04:32:30.000000000","2019-05-14T11:32:30.000000000",1020,2723351.0]
["2019-05-14T04:32:45.000000000","2019-05-14T11:32:45.000000000",1017,476000.0]
["2019-05-14T04:32:45.000000000","2019-05-14T11:32:45.000000000",1020,2723351.0]
["2019-05-14T04:32:45.000000000","2019-05-14T11:32:45.000000000",1133,955.0708]
["2019-05-14T04:33:00.000000000","2019-05-14T11:33:00.000000000",1022,0.0]
["2019-05-14T04:33:00.000000000","2019-05-14T11:33:00.000000000",1130,750337122.8498]
["2019-05-14T04:33:15.000000000","2019-05-14T11:33:15.000000000",1021,275.2978]
["2019-05-14T04:33:15.000000000","2019-05-14T11:33:15.000000000",1016,476300.0]
["2019-05-14T04:33:30.000000000","2019-05-14T11:33:30.000000000",1019,14900.15]
["2019-05-14T04:33:30.000000000","2019-05-14T11:33:30.000000000",1018,478145.8]
["2019-05-14T04:33:45.000000000","2019-05-14T11:33:45.000000000",1017,476000.0]
["2019-05-14T04:33:45.000000000","2019-05-14T11:33:45.000000000",1020,2723351.0]
["2019-05-14T04:33:45.000000000","2019-05-14T11:33:45.000000000",1133,954.8354]
["2019-05-14T04:34:00.000000000","2019-05-14T11:34:00.000000000",1022,0.06666507]
["2019-05-14T04:34:00.000000000","2019-05-14T11:34:00.000000000",1130,750010593.0649]
["2019-05-14T04:34:15.000000000","2019-05-14T11:34:15.000000000",1021,275.5242]
["2019-05-14T04:34:15.000000000","2019-05-14T11:34:15.000000000",1016,476700.0]
["2019-05-14T04:34:30.000000000","2019-05-14T11:34:30.000000000",1019,14846.76]
["2019-05-14T04:34:30.000000000","2019-05-14T11:34:30.000000000",1018,478310.4]
["2019-05-14T04:34:45.000000000","2019-05-14T11:34:45.000000000",1017,476000.0]
["2019-05-14T04:34:45.000000000","2019-05-14T11:34:45.000000000",1020,2723351.0]
["2019-05-14T04:34:45.000000000","2019-05-14T11:34:45.000000000",1133,954.7062]
["2019-05-14T04:35:00.000000000","2019-05-14T11:35:00.000000000",1022,0.03111036]
["2019-05-14T04:35:00.000000000","2019-05-14T11:35:00.000000000",1130,749810971.4366]
["2019-05-14T04:35:15.000000000","2019-05-14T11:35:15.000000000",1021,275.34]
["2019-05-14T04:35:15.000000000","2019-05-14T11:35:15.000000000",1016,476700.0]
["2019-05-14T04:35:30.000000000","2019-05-14T11:35:30.000000000",1019,14900.15]
["2019-05-14T04:35:30.000000000","2019-05-14T11:35:30.000000000",1018,476772.89999999997]
["2019-05-14T04:35:45.000000000","2019-05-14T11:35:45.000000000",1017,476000.0]
["2019-05-14T04:35:45.000000000","2019-05-14T11:35:45.000000000",1020,2723351.0]
["2019-05-14T04:35:45.000000000","2019-05-14T11:35:45.000000000",1133,952.9875]
["2019-05-14T04:36:00.000000000","2019-05-14T11:36:00.000000000",1022,0.0]
["2019-05-14T04:36:00.000000000","2019-05-14T11:36:00.000000000",1130,749895939.9878]
["2019-05-14T04:36:15.000000000","2019-05-14T11:36:15.000000000",1021,275.3578]
["2019-05-14T04:36:15.000000000","2019-05-14T11:36:15.000000000",1016,476100.0]
["2019-05-14T04:36:30.000000000","2019-05-14T11:36:30.000000000",1019,14842.95]
["2019-05-14T04:36:30.000000000","2019-05-14T11:36:30.000000000",1018,476370.5]
["2019-05-14T04:36:45.000000000","2019-05-14T11:36:45.000000000",1017,475733.3]
["2019-05-14T04:36:45.000000000","2019-05-14T11:36:45.000000000",1020,2723351.0]
["2019-05-14T04:36:45.000000000","2019-05-14T11:36:45.000000000",1133,952.2833]
["2019-05-14T04:37:00.000000000","2019-05-14T11:37:00.000000000",1022,0.0355547]
["2019-05-14T04:37:00.000000000","2019-05-14T11:37:00.000000000",1130,749188413.398]
["2019-05-14T04:37:15.000000000","2019-05-14T11:37:15.000000000",1021,275.209]
["2019-05-14T04:37:15.000000000","2019-05-14T11:37:15.000000000",1016,476700.0]
["2019-05-14T04:37:30.000000000","2019-05-14T11:37:30.000000000",1019,14800.050000000001]
["2019-05-14T04:37:30.000000000","2019-05-14T11:37:30.000000000",1018,476570.80000000005]
["2019-05-14T04:37:45.000000000","2019-05-14T11:37:45.000000000",1017,476000.0]
["2019-05-14T04:37:45.000000000","2019-05-14T11:37:45.000000000",1020,2723351.0]
["2019-05-14T04:37:45.000000000","2019-05-14T11:37:45.000000000",1133,952.5625]
["2019-05-14T04:38:00.000000000","2019-05-14T11:38:00.000000000",1022,0.01555518]
["2019-05-14T04:38:00.000000000","2019-05-14T11:38:00.000000000",1130,749303338.8102]
["2019-05-14T04:38:15.000000000","2019-05-14T11:38:15.000000000",1021,275.1779]
["2019-05-14T04:38:15.000000000","2019-05-14T11:38:15.000000000",1016,476600.0]
["2019-05-14T04:38:30.000000000","2019-05-14T11:38:30.000000000",1019,14800.050000000001]
["2019-05-14T04:38:30.000000000","2019-05-14T11:38:30.000000000",1018,476429.19999999995]
["2019-05-14T04:38:45.000000000","2019-05-14T11:38:45.000000000",1017,476000.0]
["2019-05-14T04:38:45.000000000","2019-05-14T11:38:45.000000000",1020,2723351.0]
["2019-05-14T04:38:45.000000000","2019-05-14T11:38:45.000000000",1133,952.4604]
["2019-05-14T04:39:00.000000000","2019-05-14T11:39:00.000000000",1022,0.03333253]
["2019-05-14T04:39:00.000000000","2019-05-14T11:39:00.000000000",1130,748970817.6531]
["2019-05-14T04:39:15.000000000","2019-05-14T11:39:15.000000000",1021,275.0847]
["2019-05-14T04:39:15.000000000","2019-05-14T11:39:15.000000000",1016,479000.0]
["2019-05-14T04:39:30.000000000","2019-05-14T11:39:30.000000000",1019,14800.050000000001]
["2019-05-14T04:39:30.000000000","2019-05-14T11:39:30.000000000",1018,481087.5]
["2019-05-14T04:39:45.000000000","2019-05-14T11:39:45.000000000",1017,478000.0]
["2019-05-14T04:39:45.000000000","2019-05-14T11:39:45.000000000",1020,2723351.0]
["2019-05-14T04:39:45.000000000","2019-05-14T11:39:45.000000000",1133,957.4]
["2019-05-14T04:40:00.000000000","2019-05-14T11:40:00.000000000",1022,0.05110988]
["2019-05-14T04:40:00.000000000","2019-05-14T11:40:00.000000000",1130,753227142.931]
["2019-05-14T04:40:15.000000000","2019-05-14T11:40:15.000000000",1021,276.4034]
["2019-05-14T04:40:15.000000000","2019-05-14T11:40:15.000000000",1016,478900.0]
["2019-05-14T04:40:30.000000000","2019-05-14T11:40:30.000000000",1019,14800.050000000001]
["2019-05-14T04:40:30.000000000","2019-05-14T11:40:30.000000000",1018,480764.6]
["2019-05-14T04:40:45.000000000","2019-05-14T11:40:45.000000000",1017,478000.0]
["2019-05-14T04:40:45.000000000","2019-05-14T11:40:45.000000000",1020,2723351.0]
["2019-05-14T04:40:45.000000000","2019-05-14T11:40:45.000000000",1133,958.8271]
["2019-05-14T04:41:00.000000000","2019-05-14T11:41:00.000000000",1022,0.01555518]
["2019-05-14T04:41:00.000000000","2019-05-14T11:41:00.000000000",1130,752912595.8905]
["2019-05-14T04:41:15.000000000","2019-05-14T11:41:15.000000000",1021,276.3567]
["2019-05-14T04:41:15.000000000","2019-05-14T11:41:15.000000000",1016,478800.0]
["2019-05-14T04:41:30.000000000","2019-05-14T11:41:30.000000000",1019,14800.050000000001]
["2019-05-14T04:41:30.000000000","2019-05-14T11:41:30.000000000",1018,480979.2]
["2019-05-14T04:41:45.000000000","2019-05-14T11:41:45.000000000",1017,478000.0]
["2019-05-14T04:41:45.000000000","2019-05-14T11:41:45.000000000",1020,2723351.0]
["2019-05-14T04:41:45.000000000","2019-05-14T11:41:45.000000000",1133,959.0521]
["2019-05-14T04:42:00.000000000","2019-05-14T11:42:00.000000000",1022,0.0]
["2019-05-14T04:42:00.000000000","2019-05-14T11:42:00.000000000",1130,753069733.2432]
["2019-05-14T04:42:15.000000000","2019-05-14T11:42:15.000000000",1021,276.5587]
["2019-05-14T04:42:15.000000000","2019-05-14T11:42:15.000000000",1016,478800.0]
["2019-05-14T04:42:30.000000000","2019-05-14T11:42:30.000000000",1019,14800.050000000001]
["2019-05-14T04:42:30.000000000","2019-05-14T11:42:30.000000000",1018,479447.9]
["2019-05-14T04:42:45.000000000","2019-05-14T11:42:45.000000000",1017,478000.0]
["2019-05-14T04:42:45.000000000","2019-05-14T11:42:45.000000000",1020,2723351.0]
["2019-05-14T04:43:00.000000000","2019-05-14T11:43:00.000000000",1017,478000.0]
["2019-05-14T04:43:00.000000000","2019-05-14T11:43:00.000000000",1020,2723351.0]
["2019-05-14T04:43:00.000000000","2019-05-14T11:43:00.000000000",1133,956.8563]
["2019-05-14T04:43:15.000000000","2019-05-14T11:43:15.000000000",1022,0.0644429]
["2019-05-14T04:43:15.000000000","2019-05-14T11:43:15.000000000",1130,752574083.3612]
["2019-05-14T04:43:30.000000000","2019-05-14T11:43:30.000000000",1021,276.3034]
["2019-05-14T04:43:30.000000000","2019-05-14T11:43:30.000000000",1016,478600.0]
["2019-05-14T04:43:45.000000000","2019-05-14T11:43:45.000000000",1019,14800.050000000001]
["2019-05-14T04:43:45.000000000","2019-05-14T11:43:45.000000000",1018,478647.89999999997]
["2019-05-14T04:44:00.000000000","2019-05-14T11:44:00.000000000",1017,478000.0]
["2019-05-14T04:44:00.000000000","2019-05-14T11:44:00.000000000",1020,2723351.0]
["2019-05-14T04:44:00.000000000","2019-05-14T11:44:00.000000000",1133,958.1917]
["2019-05-14T04:44:15.000000000","2019-05-14T11:44:15.000000000",1022,0.03111036]
["2019-05-14T04:44:15.000000000","2019-05-14T11:44:15.000000000",1130,752616567.6368]
["2019-05-14T04:44:30.000000000","2019-05-14T11:44:30.000000000",1021,276.3034]
["2019-05-14T04:44:30.000000000","2019-05-14T11:44:30.000000000",1016,478600.0]
["2019-05-14T04:44:45.000000000","2019-05-14T11:44:45.000000000",1019,14800.050000000001]
["2019-05-14T04:44:45.000000000","2019-05-14T11:44:45.000000000",1018,478918.8]
["2019-05-14T04:45:00.000000000","2019-05-14T11:45:00.000000000",1017,478000.0]
["2019-05-14T04:45:00.000000000","2019-05-14T11:45:00.000000000",1020,2723351.0]
["2019-05-14T04:45:00.000000000","2019-05-14T11:45:00.000000000",1133,956.9]
["2019-05-14T04:45:15.000000000","2019-05-14T11:45:15.000000000",1022,0.03333253]
["2019-05-14T04:45:15.000000000","2019-05-14T11:45:15.000000000",1130,752586338.4407]
["2019-05-14T04:45:30.000000000","2019-05-14T11:45:30.000000000",1021,276.3701]
["2019-05-14T04:45:30.000000000","2019-05-14T11:45:30.000000000",1016,478600.0]
["2019-05-14T04:45:45.000000000","2019-05-14T11:45:45.000000000",1019,14800.050000000001]
["2019-05-14T04:45:45.000000000","2019-05-14T11:45:45.000000000",1018,478662.5]
["2019-05-14T04:46:00.000000000","2019-05-14T11:46:00.000000000",1017,478000.0]
["2019-05-14T04:46:00.000000000","2019-05-14T11:46:00.000000000",1020,2723351.0]
["2019-05-14T04:46:00.000000000","2019-05-14T11:46:00.000000000",1133,956.4479]
["2019-05-14T04:46:15.000000000","2019-05-14T11:46:15.000000000",1022,0.01777735]
["2019-05-14T04:46:15.000000000","2019-05-14T11:46:15.000000000",1130,752296029.2241]
["2019-05-14T04:46:30.000000000","2019-05-14T11:46:30.000000000",1021,276.2768]
["2019-05-14T04:46:30.000000000","2019-05-14T11:46:30.000000000",1016,478700.0]
["2019-05-14T04:46:45.000000000","2019-05-14T11:46:45.000000000",1019,14800.050000000001]
["2019-05-14T04:46:45.000000000","2019-05-14T11:46:45.000000000",1018,478520.8]
["2019-05-14T04:47:00.000000000","2019-05-14T11:47:00.000000000",1017,476266.7]
["2019-05-14T04:47:00.000000000","2019-05-14T11:47:00.000000000",1020,2723351.0]
["2019-05-14T04:47:00.000000000","2019-05-14T11:47:00.000000000",1133,955.7584]
["2019-05-14T04:47:15.000000000","2019-05-14T11:47:15.000000000",1022,0.04888771]
["2019-05-14T04:47:15.000000000","2019-05-14T11:47:15.000000000",1130,751715683.126]
["2019-05-14T04:47:30.000000000","2019-05-14T11:47:30.000000000",1021,276.0016]
["2019-05-14T04:47:30.000000000","2019-05-14T11:47:30.000000000",1016,478500.0]
["2019-05-14T04:47:45.000000000","2019-05-14T11:47:45.000000000",1019,14800.050000000001]
["2019-05-14T04:47:45.000000000","2019-05-14T11:47:45.000000000",1018,478493.7]
["2019-05-14T04:48:00.000000000","2019-05-14T11:48:00.000000000",1017,478000.0]
["2019-05-14T04:48:00.000000000","2019-05-14T11:48:00.000000000",1020,2723351.0]
["2019-05-14T04:48:00.000000000","2019-05-14T11:48:00.000000000",1133,956.4562]
["2019-05-14T04:48:15.000000000","2019-05-14T11:48:15.000000000",1022,0.08222024]
["2019-05-14T04:48:15.000000000","2019-05-14T11:48:15.000000000",1130,752247553.5763]
["2019-05-14T04:48:30.000000000","2019-05-14T11:48:30.000000000",1021,276.208]
["2019-05-14T04:48:30.000000000","2019-05-14T11:48:30.000000000",1016,478200.0]
["2019-05-14T04:48:45.000000000","2019-05-14T11:48:45.000000000",1019,14800.050000000001]
["2019-05-14T04:48:45.000000000","2019-05-14T11:48:45.000000000",1018,478431.2]
["2019-05-14T04:49:00.000000000","2019-05-14T11:49:00.000000000",1017,478000.0]
["2019-05-14T04:49:00.000000000","2019-05-14T11:49:00.000000000",1020,2723351.0]
["2019-05-14T04:49:00.000000000","2019-05-14T11:49:00.000000000",1133,956.2917]
["2019-05-14T04:49:15.000000000","2019-05-14T11:49:15.000000000",1022,0.06888723]
["2019-05-14T04:49:15.000000000","2019-05-14T11:49:15.000000000",1130,752156865.988]
["2019-05-14T04:49:30.000000000","2019-05-14T11:49:30.000000000",1021,276.157]
["2019-05-14T04:49:30.000000000","2019-05-14T11:49:30.000000000",1016,478100.0]
["2019-05-14T04:49:45.000000000","2019-05-14T11:49:45.000000000",1019,14846.76]
["2019-05-14T04:49:45.000000000","2019-05-14T11:49:45.000000000",1018,478160.39999999997]
["2019-05-14T04:50:00.000000000","2019-05-14T11:50:00.000000000",1017,477733.3]
["2019-05-14T04:50:00.000000000","2019-05-14T11:50:00.000000000",1020,2723351.0]
["2019-05-14T04:50:00.000000000","2019-05-14T11:50:00.000000000",1133,956.0208]
["2019-05-14T04:50:15.000000000","2019-05-14T11:50:15.000000000",1022,0.01777735]
["2019-05-14T04:50:15.000000000","2019-05-14T11:50:15.000000000",1130,751987745.8909]
["2019-05-14T04:50:30.000000000","2019-05-14T11:50:30.000000000",1021,276.0682]
["2019-05-14T04:50:30.000000000","2019-05-14T11:50:30.000000000",1016,478100.0]
["2019-05-14T04:50:45.000000000","2019-05-14T11:50:45.000000000",1019,14900.15]
["2019-05-14T04:50:45.000000000","2019-05-14T11:50:45.000000000",1018,478139.6]
["2019-05-14T04:51:00.000000000","2019-05-14T11:51:00.000000000",1017,476000.0]
["2019-05-14T04:51:00.000000000","2019-05-14T11:51:00.000000000",1020,2723351.0]
["2019-05-14T04:51:00.000000000","2019-05-14T11:51:00.000000000",1133,955.3479]
["2019-05-14T04:51:15.000000000","2019-05-14T11:51:15.000000000",1022,0.06666507]
["2019-05-14T04:51:15.000000000","2019-05-14T11:51:15.000000000",1130,751582511.2621]
["2019-05-14T04:51:30.000000000","2019-05-14T11:51:30.000000000",1021,275.9704]
["2019-05-14T04:51:30.000000000","2019-05-14T11:51:30.000000000",1016,478100.0]
["2019-05-14T04:51:45.000000000","2019-05-14T11:51:45.000000000",1019,14900.15]
["2019-05-14T04:51:45.000000000","2019-05-14T11:51:45.000000000",1018,478681.2]
["2019-05-14T04:52:00.000000000","2019-05-14T11:52:00.000000000",1017,476000.0]
["2019-05-14T04:52:00.000000000","2019-05-14T11:52:00.000000000",1020,2723351.0]
["2019-05-14T04:52:00.000000000","2019-05-14T11:52:00.000000000",1133,955.4958]
["2019-05-14T04:52:15.000000000","2019-05-14T11:52:15.000000000",1022,0.0]
["2019-05-14T04:52:15.000000000","2019-05-14T11:52:15.000000000",1130,751606749.086]
["2019-05-14T04:52:30.000000000","2019-05-14T11:52:30.000000000",1021,275.9771]
["2019-05-14T04:52:30.000000000","2019-05-14T11:52:30.000000000",1016,478200.0]
["2019-05-14T04:52:45.000000000","2019-05-14T11:52:45.000000000",1019,14900.15]
["2019-05-14T04:52:45.000000000","2019-05-14T11:52:45.000000000",1018,478127.1]
["2019-05-14T04:53:00.000000000","2019-05-14T11:53:00.000000000",1017,476000.0]
["2019-05-14T04:53:00.000000000","2019-05-14T11:53:00.000000000",1020,2723351.0]
["2019-05-14T04:53:00.000000000","2019-05-14T11:53:00.000000000",1133,955.4229]
["2019-05-14T04:53:15.000000000","2019-05-14T11:53:15.000000000",1022,0.06666507]
["2019-05-14T04:53:15.000000000","2019-05-14T11:53:15.000000000",1130,751346941.4006]
["2019-05-14T04:53:30.000000000","2019-05-14T11:53:30.000000000",1021,275.9972]
["2019-05-14T04:53:30.000000000","2019-05-14T11:53:30.000000000",1016,478300.0]
["2019-05-14T04:53:45.000000000","2019-05-14T11:53:45.000000000",1019,14900.15]
["2019-05-14T04:53:45.000000000","2019-05-14T11:53:45.000000000",1018,478166.7]
["2019-05-14T04:54:00.000000000","2019-05-14T11:54:00.000000000",1017,477733.3]
["2019-05-14T04:54:00.000000000","2019-05-14T11:54:00.000000000",1020,2723351.0]
["2019-05-14T04:54:00.000000000","2019-05-14T11:54:00.000000000",1133,956.0187]
["2019-05-14T04:54:15.000000000","2019-05-14T11:54:15.000000000",1022,0.04666555]
["2019-05-14T04:54:15.000000000","2019-05-14T11:54:15.000000000",1130,751957516.6948]
["2019-05-14T04:54:30.000000000","2019-05-14T11:54:30.000000000",1021,276.2236]
["2019-05-14T04:54:30.000000000","2019-05-14T11:54:30.000000000",1016,478200.0]
["2019-05-14T04:54:45.000000000","2019-05-14T11:54:45.000000000",1019,14900.15]
["2019-05-14T04:54:45.000000000","2019-05-14T11:54:45.000000000",1018,478082.60000000003]
["2019-05-14T04:55:00.000000000","2019-05-14T11:55:00.000000000",1017,476266.7]
["2019-05-14T04:55:00.000000000","2019-05-14T11:55:00.000000000",1020,2723351.0]
["2019-05-14T04:55:00.000000000","2019-05-14T11:55:00.000000000",1133,955.6584]
["2019-05-14T04:55:15.000000000","2019-05-14T11:55:15.000000000",1022,0.03333253]
["2019-05-14T04:55:15.000000000","2019-05-14T11:55:15.000000000",1130,751618731.8304]
["2019-05-14T04:55:30.000000000","2019-05-14T11:55:30.000000000",1021,276.026]
["2019-05-14T04:55:30.000000000","2019-05-14T11:55:30.000000000",1016,478100.0]
["2019-05-14T04:55:45.000000000","2019-05-14T11:55:45.000000000",1019,14900.15]
["2019-05-14T04:55:45.000000000","2019-05-14T11:55:45.000000000",1018,479387.5]
["2019-05-14T04:56:00.000000000","2019-05-14T11:56:00.000000000",1017,477733.3]
["2019-05-14T04:56:00.000000000","2019-05-14T11:56:00.000000000",1020,2723351.0]
["2019-05-14T04:56:00.000000000","2019-05-14T11:56:00.000000000",1133,957.6146]
["2019-05-14T04:56:15.000000000","2019-05-14T11:56:15.000000000",1022,0.06666507]
["2019-05-14T04:56:15.000000000","2019-05-14T11:56:15.000000000",1130,751655224.7338]
["2019-05-14T04:56:30.000000000","2019-05-14T11:56:30.000000000",1021,276.0638]
["2019-05-14T04:56:30.000000000","2019-05-14T11:56:30.000000000",1016,477800.0]
["2019-05-14T04:56:45.000000000","2019-05-14T11:56:45.000000000",1019,14900.15]
["2019-05-14T04:56:45.000000000","2019-05-14T11:56:45.000000000",1018,479935.4]
["2019-05-14T04:57:00.000000000","2019-05-14T11:57:00.000000000",1017,477733.3]
["2019-05-14T04:57:00.000000000","2019-05-14T11:57:00.000000000",1020,2723351.0]
["2019-05-14T04:57:00.000000000","2019-05-14T11:57:00.000000000",1133,956.3729]
["2019-05-14T04:57:15.000000000","2019-05-14T11:57:15.000000000",1022,0.03333253]
["2019-05-14T04:57:15.000000000","2019-05-14T11:57:15.000000000",1130,751570528.5177]
["2019-05-14T04:57:30.000000000","2019-05-14T11:57:30.000000000",1021,275.9571]
["2019-05-14T04:57:30.000000000","2019-05-14T11:57:30.000000000",1016,478000.0]
["2019-05-14T04:57:45.000000000","2019-05-14T11:57:45.000000000",1019,14900.15]
["2019-05-14T04:57:45.000000000","2019-05-14T11:57:45.000000000",1018,479431.2]
["2019-05-14T04:58:00.000000000","2019-05-14T11:58:00.000000000",1017,478000.0]
["2019-05-14T04:58:00.000000000","2019-05-14T11:58:00.000000000",1020,2723351.0]
["2019-05-14T04:58:00.000000000","2019-05-14T11:58:00.000000000",1133,956.6458]
["2019-05-14T04:58:15.000000000","2019-05-14T11:58:15.000000000",1022,0.04888771]
["2019-05-14T04:58:15.000000000","2019-05-14T11:58:15.000000000",1130,751764158.7738]
["2019-05-14T04:58:30.000000000","2019-05-14T11:58:30.000000000",1021,276.0727]
["2019-05-14T04:58:30.000000000","2019-05-14T11:58:30.000000000",1016,478000.0]
["2019-05-14T04:58:45.000000000","2019-05-14T11:58:45.000000000",1019,14900.15]
["2019-05-14T04:58:45.000000000","2019-05-14T11:58:45.000000000",1018,478442.0]
["2019-05-14T04:59:00.000000000","2019-05-14T11:59:00.000000000",1019,14900.15]
["2019-05-14T04:59:00.000000000","2019-05-14T11:59:00.000000000",1018,478025.0]
["2019-05-14T04:59:15.000000000","2019-05-14T11:59:15.000000000",1017,478000.0]
["2019-05-14T04:59:15.000000000","2019-05-14T11:59:15.000000000",1020,2723351.0]
["2019-05-14T04:59:15.000000000","2019-05-14T11:59:15.000000000",1133,956.0688]
["2019-05-14T04:59:30.000000000","2019-05-14T11:59:30.000000000",1022,0.03333253]
["2019-05-14T04:59:30.000000000","2019-05-14T11:59:30.000000000",1130,751618731.8304]
["2019-05-14T04:59:45.000000000","2019-05-14T11:59:45.000000000",1021,275.8839]
["2019-05-14T04:59:45.000000000","2019-05-14T11:59:45.000000000",1016,478100.0]
["2019-05-14T05:00:00.000000000","2019-05-14T12:00:00.000000000",1019,14900.15]
["2019-05-14T05:00:00.000000000","2019-05-14T12:00:00.000000000",1018,479302.1]
["2019-05-14T05:00:15.000000000","2019-05-14T12:00:15.000000000",1017,476000.0]
["2019-05-14T05:00:15.000000000","2019-05-14T12:00:15.000000000",1020,2723351.0]
["2019-05-14T05:00:15.000000000","2019-05-14T12:00:15.000000000",1133,955.5125]
["2019-05-14T05:00:30.000000000","2019-05-14T12:00:30.000000000",1022,0.04666555]
["2019-05-14T05:00:30.000000000","2019-05-14T12:00:30.000000000",1130,751425373.9094]
["2019-05-14T05:00:45.000000000","2019-05-14T12:00:45.000000000",1021,275.8573]
["2019-05-14T05:00:45.000000000","2019-05-14T12:00:45.000000000",1016,477900.0]
["2019-05-14T05:01:00.000000000","2019-05-14T12:01:00.000000000",1019,14900.15]
["2019-05-14T05:01:00.000000000","2019-05-14T12:01:00.000000000",1018,479481.3]
["2019-05-14T05:01:15.000000000","2019-05-14T12:01:15.000000000",1017,476961.5]
["2019-05-14T05:01:15.000000000","2019-05-14T12:01:15.000000000",1020,2723351.0]
["2019-05-14T05:01:15.000000000","2019-05-14T12:01:15.000000000",1133,956.3448]
["2019-05-14T05:01:30.000000000","2019-05-14T12:01:30.000000000",1022,2.064703]
["2019-05-14T05:01:30.000000000","2019-05-14T12:01:30.000000000",1130,750917468.9479]
["2019-05-14T05:01:45.000000000","2019-05-14T12:01:45.000000000",1021,275.6241]
["2019-05-14T05:01:45.000000000","2019-05-14T12:01:45.000000000",1016,477000.0]
["2019-05-14T05:02:00.000000000","2019-05-14T12:02:00.000000000",1019,15053.39]
["2019-05-14T05:02:00.000000000","2019-05-14T12:02:00.000000000",1018,478662.5]
["2019-05-14T05:02:15.000000000","2019-05-14T12:02:15.000000000",1017,477360.4]
["2019-05-14T05:02:15.000000000","2019-05-14T12:02:15.000000000",1020,2723351.0]
["2019-05-14T05:02:15.000000000","2019-05-14T12:02:15.000000000",1133,956.4437]
["2019-05-14T05:02:30.000000000","2019-05-14T12:02:30.000000000",1022,2.169058]
["2019-05-14T05:02:30.000000000","2019-05-14T12:02:30.000000000",1130,750790560.7913]
["2019-05-14T05:02:45.000000000","2019-05-14T12:02:45.000000000",1021,275.5354]
["2019-05-14T05:02:45.000000000","2019-05-14T12:02:45.000000000",1016,477300.0]
["2019-05-14T05:03:00.000000000","2019-05-14T12:03:00.000000000",1019,15400.15]
["2019-05-14T05:03:00.000000000","2019-05-14T12:03:00.000000000",1018,479331.2]
["2019-05-14T05:03:15.000000000","2019-05-14T12:03:15.000000000",1017,476715.6]
["2019-05-14T05:03:15.000000000","2019-05-14T12:03:15.000000000",1020,2723351.0]
["2019-05-14T05:03:15.000000000","2019-05-14T12:03:15.000000000",1133,954.5635]
["2019-05-14T05:03:30.000000000","2019-05-14T12:03:30.000000000",1022,2.448775]
["2019-05-14T05:03:30.000000000","2019-05-14T12:03:30.000000000",1130,750440065.5176]
["2019-05-14T05:03:45.000000000","2019-05-14T12:03:45.000000000",1021,275.5754]
["2019-05-14T05:03:45.000000000","2019-05-14T12:03:45.000000000",1016,476900.0]
["2019-05-14T05:04:00.000000000","2019-05-14T12:04:00.000000000",1019,15300.050000000001]
["2019-05-14T05:04:00.000000000","2019-05-14T12:04:00.000000000",1018,478575.0]
["2019-05-14T05:04:15.000000000","2019-05-14T12:04:15.000000000",1017,476301.10000000003]
["2019-05-14T05:04:15.000000000","2019-05-14T12:04:15.000000000",1020,2723351.0]
["2019-05-14T05:04:15.000000000","2019-05-14T12:04:15.000000000",1133,953.9823]
["2019-05-14T05:04:30.000000000","2019-05-14T12:04:30.000000000",1022,2.684119]
["2019-05-14T05:04:30.000000000","2019-05-14T12:04:30.000000000",1130,749944143.3005]
["2019-05-14T05:04:45.000000000","2019-05-14T12:04:45.000000000",1021,275.4266]
["2019-05-14T05:04:45.000000000","2019-05-14T12:04:45.000000000",1016,476700.0]
["2019-05-14T05:05:00.000000000","2019-05-14T12:05:00.000000000",1019,15753.45]
["2019-05-14T05:05:00.000000000","2019-05-14T12:05:00.000000000",1018,476625.0]
["2019-05-14T05:05:15.000000000","2019-05-14T12:05:15.000000000",1017,477382.3]
["2019-05-14T05:05:15.000000000","2019-05-14T12:05:15.000000000",1020,2723351.0]
["2019-05-14T05:05:15.000000000","2019-05-14T12:05:15.000000000",1133,953.8344]
["2019-05-14T05:05:30.000000000","2019-05-14T12:05:30.000000000",1022,2.981564]
["2019-05-14T05:05:30.000000000","2019-05-14T12:05:30.000000000",1130,749792997.32]
["2019-05-14T05:05:45.000000000","2019-05-14T12:05:45.000000000",1021,275.2401]
["2019-05-14T05:05:45.000000000","2019-05-14T12:05:45.000000000",1016,476500.0]
["2019-05-14T05:06:00.000000000","2019-05-14T12:06:00.000000000",1019,15900.15]
["2019-05-14T05:06:00.000000000","2019-05-14T12:06:00.000000000",1018,476591.7]
["2019-05-14T05:06:15.000000000","2019-05-14T12:06:15.000000000",1017,476310.4]
["2019-05-14T05:06:15.000000000","2019-05-14T12:06:15.000000000",1020,2723351.0]
["2019-05-14T05:06:15.000000000","2019-05-14T12:06:15.000000000",1133,952.5687]
["2019-05-14T05:06:30.000000000","2019-05-14T12:06:30.000000000",1022,3.196914]
["2019-05-14T05:06:30.000000000","2019-05-14T12:06:30.000000000",1130,749508951.8107]
["2019-05-14T05:06:45.000000000","2019-05-14T12:06:45.000000000",1021,275.0914]
["2019-05-14T05:06:45.000000000","2019-05-14T12:06:45.000000000",1016,476300.0]
["2019-05-14T05:07:00.000000000","2019-05-14T12:07:00.000000000",1019,15906.689999999999]
["2019-05-14T05:07:00.000000000","2019-05-14T12:07:00.000000000",1018,476356.3]
["2019-05-14T05:07:15.000000000","2019-05-14T12:07:15.000000000",1017,477685.4]
["2019-05-14T05:07:15.000000000","2019-05-14T12:07:15.000000000",1020,2723351.0]
["2019-05-14T05:07:15.000000000","2019-05-14T12:07:15.000000000",1133,953.8396]
["2019-05-14T05:07:30.000000000","2019-05-14T12:07:30.000000000",1022,3.565468]
["2019-05-14T05:07:30.000000000","2019-05-14T12:07:30.000000000",1130,750168002.7527]
["2019-05-14T05:07:45.000000000","2019-05-14T12:07:45.000000000",1021,275.2268]
["2019-05-14T05:07:45.000000000","2019-05-14T12:07:45.000000000",1016,476500.0]
["2019-05-14T05:08:00.000000000","2019-05-14T12:08:00.000000000",1019,16300.05]
["2019-05-14T05:08:00.000000000","2019-05-14T12:08:00.000000000",1018,476591.7]
["2019-05-14T05:08:15.000000000","2019-05-14T12:08:15.000000000",1017,476349.0]
["2019-05-14T05:08:15.000000000","2019-05-14T12:08:15.000000000",1020,2723351.0]
["2019-05-14T05:08:15.000000000","2019-05-14T12:08:15.000000000",1133,953.7573]
["2019-05-14T05:08:30.000000000","2019-05-14T12:08:30.000000000",1022,3.800769]
["2019-05-14T05:08:30.000000000","2019-05-14T12:08:30.000000000",1130,749206659.8497]
["2019-05-14T05:08:45.000000000","2019-05-14T12:08:45.000000000",1021,275.0961]
["2019-05-14T05:08:45.000000000","2019-05-14T12:08:45.000000000",1130,749183239.0311]
["2019-05-14T05:09:00.000000000","2019-05-14T12:09:00.000000000",1021,275.1069]
["2019-05-14T05:09:00.000000000","2019-05-14T12:09:00.000000000",1016,476900.0]
["2019-05-14T05:09:15.000000000","2019-05-14T12:09:15.000000000",1019,16300.05]
["2019-05-14T05:09:15.000000000","2019-05-14T12:09:15.000000000",1018,476166.7]
["2019-05-14T05:09:30.000000000","2019-05-14T12:09:30.000000000",1017,477218.8]
["2019-05-14T05:09:30.000000000","2019-05-14T12:09:30.000000000",1020,2723351.0]
["2019-05-14T05:09:30.000000000","2019-05-14T12:09:30.000000000",1133,953.3896]
["2019-05-14T05:09:45.000000000","2019-05-14T12:09:45.000000000",1022,4.233604]
["2019-05-14T05:09:45.000000000","2019-05-14T12:09:45.000000000",1130,749382043.6541]
["2019-05-14T05:10:00.000000000","2019-05-14T12:10:00.000000000",1021,275.1824]
["2019-05-14T05:10:00.000000000","2019-05-14T12:10:00.000000000",1016,476300.0]
["2019-05-14T05:10:15.000000000","2019-05-14T12:10:15.000000000",1019,16753.45]
["2019-05-14T05:10:15.000000000","2019-05-14T12:10:15.000000000",1018,476616.69999999995]
["2019-05-14T05:10:30.000000000","2019-05-14T12:10:30.000000000",1017,477281.3]
["2019-05-14T05:10:30.000000000","2019-05-14T12:10:30.000000000",1020,2723351.0]
["2019-05-14T05:10:45.000000000","2019-05-14T12:10:45.000000000",1017,476617.7]
["2019-05-14T05:10:45.000000000","2019-05-14T12:10:45.000000000",1020,2723351.0]
["2019-05-14T05:10:45.000000000","2019-05-14T12:10:45.000000000",1133,953.2802]
["2019-05-14T05:11:00.000000000","2019-05-14T12:11:00.000000000",1022,4.648824]
["2019-05-14T05:11:00.000000000","2019-05-14T12:11:00.000000000",1130,749303338.8102]
["2019-05-14T05:11:15.000000000","2019-05-14T12:11:15.000000000",1021,275.0536]
["2019-05-14T05:11:15.000000000","2019-05-14T12:11:15.000000000",1016,476300.0]
["2019-05-14T05:11:30.000000000","2019-05-14T12:11:30.000000000",1019,16800.05]
["2019-05-14T05:11:30.000000000","2019-05-14T12:11:30.000000000",1018,477414.60000000003]
["2019-05-14T05:11:45.000000000","2019-05-14T12:11:45.000000000",1017,477543.8]
["2019-05-14T05:11:45.000000000","2019-05-14T12:11:45.000000000",1020,2723351.0]
["2019-05-14T05:11:45.000000000","2019-05-14T12:11:45.000000000",1133,955.3125]
["2019-05-14T05:12:00.000000000","2019-05-14T12:12:00.000000000",1022,3.674165]
["2019-05-14T05:12:00.000000000","2019-05-14T12:12:00.000000000",1130,748874138.6926]
["2019-05-14T05:12:15.000000000","2019-05-14T12:12:15.000000000",1021,275.127]
["2019-05-14T05:12:15.000000000","2019-05-14T12:12:15.000000000",1016,476400.0]
["2019-05-14T05:12:30.000000000","2019-05-14T12:12:30.000000000",1019,17053.39]
["2019-05-14T05:12:30.000000000","2019-05-14T12:12:30.000000000",1018,477797.9]
["2019-05-14T05:12:45.000000000","2019-05-14T12:12:45.000000000",1017,478983.3]
["2019-05-14T05:12:45.000000000","2019-05-14T12:12:45.000000000",1020,2723351.0]
["2019-05-14T05:12:45.000000000","2019-05-14T12:12:45.000000000",1133,959.1937]
["2019-05-14T05:13:00.000000000","2019-05-14T12:13:00.000000000",1022,5.918641]
["2019-05-14T05:13:00.000000000","2019-05-14T12:13:00.000000000",1130,751510070.1255]
["2019-05-14T05:13:15.000000000","2019-05-14T12:13:15.000000000",1021,276.8252]
["2019-05-14T05:13:15.000000000","2019-05-14T12:13:15.000000000",1016,479000.0]
["2019-05-14T05:13:30.000000000","2019-05-14T12:13:30.000000000",1019,17653.48]
["2019-05-14T05:13:30.000000000","2019-05-14T12:13:30.000000000",1018,480972.89999999997]
["2019-05-14T05:13:45.000000000","2019-05-14T12:13:45.000000000",1017,478176.10000000003]
["2019-05-14T05:13:45.000000000","2019-05-14T12:13:45.000000000",1020,2723351.0]
["2019-05-14T05:13:45.000000000","2019-05-14T12:13:45.000000000",1133,959.1282]
["2019-05-14T05:14:00.000000000","2019-05-14T12:14:00.000000000",1022,6.482503]
["2019-05-14T05:14:00.000000000","2019-05-14T12:14:00.000000000",1130,753904167.9896]
["2019-05-14T05:14:15.000000000","2019-05-14T12:14:15.000000000",1021,276.7785]
["2019-05-14T05:14:15.000000000","2019-05-14T12:14:15.000000000",1016,479300.0]
["2019-05-14T05:14:30.000000000","2019-05-14T12:14:30.000000000",1019,18153.48]
["2019-05-14T05:14:30.000000000","2019-05-14T12:14:30.000000000",1018,480731.3]
["2019-05-14T05:14:45.000000000","2019-05-14T12:14:45.000000000",1017,478709.8]
["2019-05-14T05:14:45.000000000","2019-05-14T12:14:45.000000000",1020,2723351.0]
["2019-05-14T05:14:45.000000000","2019-05-14T12:14:45.000000000",1133,959.6607]
["2019-05-14T05:15:00.000000000","2019-05-14T12:15:00.000000000",1022,6.744442]
["2019-05-14T05:15:00.000000000","2019-05-14T12:15:00.000000000",1130,754188485.834]
["2019-05-14T05:15:15.000000000","2019-05-14T12:15:15.000000000",1021,276.965]
["2019-05-14T05:15:15.000000000","2019-05-14T12:15:15.000000000",1016,479200.0]
["2019-05-14T05:15:30.000000000","2019-05-14T12:15:30.000000000",1019,18653.48]
["2019-05-14T05:15:30.000000000","2019-05-14T12:15:30.000000000",1018,480870.8]
["2019-05-14T05:15:45.000000000","2019-05-14T12:15:45.000000000",1017,479733.3]
["2019-05-14T05:15:45.000000000","2019-05-14T12:15:45.000000000",1020,2723351.0]
["2019-05-14T05:15:45.000000000","2019-05-14T12:15:45.000000000",1133,961.0375]
["2019-05-14T05:16:00.000000000","2019-05-14T12:16:00.000000000",1022,7.368254]
["2019-05-14T05:16:00.000000000","2019-05-14T12:16:00.000000000",1130,754436310.775]
["2019-05-14T05:16:15.000000000","2019-05-14T12:16:15.000000000",1021,276.9673]
["2019-05-14T05:16:15.000000000","2019-05-14T12:16:15.000000000",1016,479200.0]
["2019-05-14T05:16:30.000000000","2019-05-14T12:16:30.000000000",1019,19153.48]
["2019-05-14T05:16:30.000000000","2019-05-14T12:16:30.000000000",1018,479056.2]
["2019-05-14T05:16:45.000000000","2019-05-14T12:16:45.000000000",1017,479157.30000000005]
["2019-05-14T05:16:45.000000000","2019-05-14T12:16:45.000000000",1020,2723351.0]
["2019-05-14T05:16:45.000000000","2019-05-14T12:16:45.000000000",1133,959.5115]
["2019-05-14T05:17:00.000000000","2019-05-14T12:17:00.000000000",1022,7.832242]
["2019-05-14T05:17:00.000000000","2019-05-14T12:17:00.000000000",1130,753438474.9686]
["2019-05-14T05:17:15.000000000","2019-05-14T12:17:15.000000000",1021,276.7253]
["2019-05-14T05:17:15.000000000","2019-05-14T12:17:15.000000000",1016,479000.0]
["2019-05-14T05:17:30.000000000","2019-05-14T12:17:30.000000000",1019,19653.48]
["2019-05-14T05:17:30.000000000","2019-05-14T12:17:30.000000000",1018,481075.0]
["2019-05-14T05:17:45.000000000","2019-05-14T12:17:45.000000000",1017,478482.3]
["2019-05-14T05:17:45.000000000","2019-05-14T12:17:45.000000000",1020,2723352.0]
["2019-05-14T05:17:45.000000000","2019-05-14T12:17:45.000000000",1133,959.6073]
["2019-05-14T05:18:00.000000000","2019-05-14T12:18:00.000000000",1022,8.462731]
["2019-05-14T05:18:00.000000000","2019-05-14T12:18:00.000000000",1130,752949365.2728]
["2019-05-14T05:18:15.000000000","2019-05-14T12:18:15.000000000",1021,276.6076]
["2019-05-14T05:18:15.000000000","2019-05-14T12:18:15.000000000",1016,479100.0]
["2019-05-14T05:18:30.000000000","2019-05-14T12:18:30.000000000",1019,20053.38]
["2019-05-14T05:18:30.000000000","2019-05-14T12:18:30.000000000",1018,481122.9]
["2019-05-14T05:18:45.000000000","2019-05-14T12:18:45.000000000",1017,478649.60000000003]
["2019-05-14T05:18:45.000000000","2019-05-14T12:18:45.000000000",1020,2723352.0]
["2019-05-14T05:19:00.000000000","2019-05-14T12:19:00.000000000",1017,478552.1]
["2019-05-14T05:19:00.000000000","2019-05-14T12:19:00.000000000",1020,2723352.0]
["2019-05-14T05:19:00.000000000","2019-05-14T12:19:00.000000000",1133,959.3354]
["2019-05-14T05:19:15.000000000","2019-05-14T12:19:15.000000000",1022,9.113175]
["2019-05-14T05:19:15.000000000","2019-05-14T12:19:15.000000000",1130,753559940.7912]
["2019-05-14T05:19:30.000000000","2019-05-14T12:19:30.000000000",1021,276.6387]
["2019-05-14T05:19:30.000000000","2019-05-14T12:19:30.000000000",1016,478800.0]
["2019-05-14T05:19:45.000000000","2019-05-14T12:19:45.000000000",1019,20653.48]
["2019-05-14T05:19:45.000000000","2019-05-14T12:19:45.000000000",1018,481075.0]
["2019-05-14T05:20:00.000000000","2019-05-14T12:20:00.000000000",1017,479357.3]
["2019-05-14T05:20:00.000000000","2019-05-14T12:20:00.000000000",1020,2723352.0]
["2019-05-14T05:20:00.000000000","2019-05-14T12:20:00.000000000",1133,960.3677]
["2019-05-14T05:20:15.000000000","2019-05-14T12:20:15.000000000",1022,9.50612]
["2019-05-14T05:20:15.000000000","2019-05-14T12:20:15.000000000",1130,754146550.812]
["2019-05-14T05:20:30.000000000","2019-05-14T12:20:30.000000000",1021,276.7497]
["2019-05-14T05:20:30.000000000","2019-05-14T12:20:30.000000000",1016,479200.0]
["2019-05-14T05:20:45.000000000","2019-05-14T12:20:45.000000000",1019,21053.38]
["2019-05-14T05:20:45.000000000","2019-05-14T12:20:45.000000000",1018,479502.1]
["2019-05-14T05:21:00.000000000","2019-05-14T12:21:00.000000000",1017,478454.2]
["2019-05-14T05:21:00.000000000","2019-05-14T12:21:00.000000000",1020,2723352.0]
["2019-05-14T05:21:00.000000000","2019-05-14T12:21:00.000000000",1133,959.0042]
["2019-05-14T05:21:15.000000000","2019-05-14T12:21:15.000000000",1022,10.2765]
["2019-05-14T05:21:15.000000000","2019-05-14T12:21:15.000000000",1130,753934946.3616]
["2019-05-14T05:21:30.000000000","2019-05-14T12:21:30.000000000",1021,276.7142]
["2019-05-14T05:21:30.000000000","2019-05-14T12:21:30.000000000",1016,478900.0]
["2019-05-14T05:21:45.000000000","2019-05-14T12:21:45.000000000",1019,21553.38]
["2019-05-14T05:21:45.000000000","2019-05-14T12:21:45.000000000",1018,480887.5]
["2019-05-14T05:22:00.000000000","2019-05-14T12:22:00.000000000",1017,479932.3]
["2019-05-14T05:22:00.000000000","2019-05-14T12:22:00.000000000",1020,2723352.0]
["2019-05-14T05:22:00.000000000","2019-05-14T12:22:00.000000000",1133,959.1969]
["2019-05-14T05:22:15.000000000","2019-05-14T12:22:15.000000000",1022,10.79813]
["2019-05-14T05:22:15.000000000","2019-05-14T12:22:15.000000000",1130,753577914.9144]
["2019-05-14T05:22:30.000000000","2019-05-14T12:22:30.000000000",1021,276.8943]
["2019-05-14T05:22:30.000000000","2019-05-14T12:22:30.000000000",1130,754080645.6936]
["2019-05-14T05:22:45.000000000","2019-05-14T12:22:45.000000000",1021,276.5975]
["2019-05-14T05:22:45.000000000","2019-05-14T12:22:45.000000000",1130,753272354.82]
["2019-05-14T05:23:00.000000000","2019-05-14T12:23:00.000000000",1021,276.4566]
["2019-05-14T05:23:00.000000000","2019-05-14T12:23:00.000000000",1016,478800.0]
["2019-05-14T05:23:15.000000000","2019-05-14T12:23:15.000000000",1019,22353.44]
["2019-05-14T05:23:15.000000000","2019-05-14T12:23:15.000000000",1018,478952.1]
["2019-05-14T05:23:30.000000000","2019-05-14T12:23:30.000000000",1017,479778.1]
["2019-05-14T05:23:30.000000000","2019-05-14T12:23:30.000000000",1020,2723352.0]
["2019-05-14T05:23:30.000000000","2019-05-14T12:23:30.000000000",1133,959.8927]
["2019-05-14T05:23:45.000000000","2019-05-14T12:23:45.000000000",1022,11.77722]
["2019-05-14T05:23:45.000000000","2019-05-14T12:23:45.000000000",1130,753668602.536]
["2019-05-14T05:24:00.000000000","2019-05-14T12:24:00.000000000",1021,276.7186]
["2019-05-14T05:24:00.000000000","2019-05-14T12:24:00.000000000",1016,479000.0]
["2019-05-14T05:24:15.000000000","2019-05-14T12:24:15.000000000",1019,22853.44]
["2019-05-14T05:24:15.000000000","2019-05-14T12:24:15.000000000",1018,479256.3]
["2019-05-14T05:24:30.000000000","2019-05-14T12:24:30.000000000",1017,479984.39999999997]
["2019-05-14T05:24:30.000000000","2019-05-14T12:24:30.000000000",1020,2723353.0]
["2019-05-14T05:24:45.000000000","2019-05-14T12:24:45.000000000",1017,478454.2]
["2019-05-14T05:24:45.000000000","2019-05-14T12:24:45.000000000",1020,2723353.0]
["2019-05-14T05:24:45.000000000","2019-05-14T12:24:45.000000000",1133,958.8375]
["2019-05-14T05:25:00.000000000","2019-05-14T12:25:00.000000000",1022,12.52092]
["2019-05-14T05:25:00.000000000","2019-05-14T12:25:00.000000000",1130,754201022.4552]
["2019-05-14T05:25:15.000000000","2019-05-14T12:25:15.000000000",1021,276.8163]
["2019-05-14T05:25:15.000000000","2019-05-14T12:25:15.000000000",1016,479200.0]
["2019-05-14T05:25:30.000000000","2019-05-14T12:25:30.000000000",1019,23606.77]
["2019-05-14T05:25:30.000000000","2019-05-14T12:25:30.000000000",1018,481020.8]
["2019-05-14T05:25:45.000000000","2019-05-14T12:25:45.000000000",1017,479984.39999999997]
["2019-05-14T05:25:45.000000000","2019-05-14T12:25:45.000000000",1020,2723353.0]
["2019-05-14T05:25:45.000000000","2019-05-14T12:25:45.000000000",1133,961.2531]
["2019-05-14T05:26:00.000000000","2019-05-14T12:26:00.000000000",1022,13.23798]
["2019-05-14T05:26:00.000000000","2019-05-14T12:26:00.000000000",1130,753928959.4905]
["2019-05-14T05:26:15.000000000","2019-05-14T12:26:15.000000000",1021,276.9495]
["2019-05-14T05:26:15.000000000","2019-05-14T12:26:15.000000000",1016,479000.0]
["2019-05-14T05:26:30.000000000","2019-05-14T12:26:30.000000000",1019,24157.3]
["2019-05-14T05:26:30.000000000","2019-05-14T12:26:30.000000000",1018,481205.4]
["2019-05-14T05:26:45.000000000","2019-05-14T12:26:45.000000000",1019,24306.84]
["2019-05-14T05:26:45.000000000","2019-05-14T12:26:45.000000000",1018,480966.7]
["2019-05-14T05:27:00.000000000","2019-05-14T12:27:00.000000000",1017,478765.60000000003]
["2019-05-14T05:27:00.000000000","2019-05-14T12:27:00.000000000",1020,2723353.0]
["2019-05-14T05:27:00.000000000","2019-05-14T12:27:00.000000000",1133,959.5489]
["2019-05-14T05:27:15.000000000","2019-05-14T12:27:15.000000000",1022,13.95283]
["2019-05-14T05:27:15.000000000","2019-05-14T12:27:15.000000000",1130,753796059.8641]
["2019-05-14T05:27:30.000000000","2019-05-14T12:27:30.000000000",1021,276.7187]
["2019-05-14T05:27:30.000000000","2019-05-14T12:27:30.000000000",1016,478700.0]
["2019-05-14T05:27:45.000000000","2019-05-14T12:27:45.000000000",1019,24906.690000000002]
["2019-05-14T05:27:45.000000000","2019-05-14T12:27:45.000000000",1018,478804.19999999995]
["2019-05-14T05:28:00.000000000","2019-05-14T12:28:00.000000000",1017,479905.19999999995]
["2019-05-14T05:28:00.000000000","2019-05-14T12:28:00.000000000",1020,2723353.0]
["2019-05-14T05:28:00.000000000","2019-05-14T12:28:00.000000000",1133,958.6948]
["2019-05-14T05:28:15.000000000","2019-05-14T12:28:15.000000000",1022,14.94733]
["2019-05-14T05:28:15.000000000","2019-05-14T12:28:15.000000000",1130,753009827.853]
["2019-05-14T05:28:30.000000000","2019-05-14T12:28:30.000000000",1021,276.7985]
["2019-05-14T05:28:30.000000000","2019-05-14T12:28:30.000000000",1016,479100.0]
["2019-05-14T05:28:45.000000000","2019-05-14T12:28:45.000000000",1019,25453.399999999998]
["2019-05-14T05:28:45.000000000","2019-05-14T12:28:45.000000000",1018,481122.9]
["2019-05-14T05:29:00.000000000","2019-05-14T12:29:00.000000000",1017,479713.5]
["2019-05-14T05:29:00.000000000","2019-05-14T12:29:00.000000000",1020,2723353.0]
["2019-05-14T05:29:00.000000000","2019-05-14T12:29:00.000000000",1133,960.7322]
["2019-05-14T05:29:15.000000000","2019-05-14T12:29:15.000000000",1022,15.651]
["2019-05-14T05:29:15.000000000","2019-05-14T12:29:15.000000000",1130,752846699.0083]
["2019-05-14T05:29:30.000000000","2019-05-14T12:29:30.000000000",1021,276.5454]
["2019-05-14T05:29:30.000000000","2019-05-14T12:29:30.000000000",1016,479100.0]
["2019-05-14T05:29:45.000000000","2019-05-14T12:29:45.000000000",1019,26006.789999999997]
["2019-05-14T05:29:45.000000000","2019-05-14T12:29:45.000000000",1018,479497.9]
["2019-05-14T05:30:00.000000000","2019-05-14T12:30:00.000000000",1017,478987.5]
["2019-05-14T05:30:00.000000000","2019-05-14T12:30:00.000000000",1020,2723354.0]
["2019-05-14T05:30:00.000000000","2019-05-14T12:30:00.000000000",1133,959.4292]
["2019-05-14T05:30:15.000000000","2019-05-14T12:30:15.000000000",1022,16.34374]
["2019-05-14T05:30:15.000000000","2019-05-14T12:30:15.000000000",1130,753512018.4962]
["2019-05-14T05:30:30.000000000","2019-05-14T12:30:30.000000000",1021,276.5876]
["2019-05-14T05:30:30.000000000","2019-05-14T12:30:30.000000000",1016,479200.0]
["2019-05-14T05:30:45.000000000","2019-05-14T12:30:45.000000000",1019,26614.4]
["2019-05-14T05:30:45.000000000","2019-05-14T12:30:45.000000000",1018,480919.6]
["2019-05-14T05:31:00.000000000","2019-05-14T12:31:00.000000000",1019,26753.45]
["2019-05-14T05:31:00.000000000","2019-05-14T12:31:00.000000000",1018,481250.0]
["2019-05-14T05:31:15.000000000","2019-05-14T12:31:15.000000000",1017,479984.39999999997]
["2019-05-14T05:31:15.000000000","2019-05-14T12:31:15.000000000",1020,2723354.0]
["2019-05-14T05:31:15.000000000","2019-05-14T12:31:15.000000000",1133,959.4573]
["2019-05-14T05:31:30.000000000","2019-05-14T12:31:30.000000000",1022,17.38275]
["2019-05-14T05:31:30.000000000","2019-05-14T12:31:30.000000000",1130,753796064.3184]
["2019-05-14T05:31:45.000000000","2019-05-14T12:31:45.000000000",1021,276.5943]
["2019-05-14T05:31:45.000000000","2019-05-14T12:31:45.000000000",1016,478800.0]
["2019-05-14T05:32:00.000000000","2019-05-14T12:32:00.000000000",1019,27406.690000000002]
["2019-05-14T05:32:00.000000000","2019-05-14T12:32:00.000000000",1018,479083.3]
["2019-05-14T05:32:15.000000000","2019-05-14T12:32:15.000000000",1017,478195.80000000005]
["2019-05-14T05:32:15.000000000","2019-05-14T12:32:15.000000000",1020,2723354.0]
["2019-05-14T05:32:15.000000000","2019-05-14T12:32:15.000000000",1133,956.7646]
["2019-05-14T05:32:30.000000000","2019-05-14T12:32:30.000000000",1022,18.18414]
["2019-05-14T05:32:30.000000000","2019-05-14T12:32:30.000000000",1130,753288431.1328]
["2019-05-14T05:32:45.000000000","2019-05-14T12:32:45.000000000",1021,276.4855]
["2019-05-14T05:32:45.000000000","2019-05-14T12:32:45.000000000",1016,478600.0]
["2019-05-14T05:33:00.000000000","2019-05-14T12:33:00.000000000",1019,28053.38]
["2019-05-14T05:33:00.000000000","2019-05-14T12:33:00.000000000",1018,478912.5]
["2019-05-14T05:33:15.000000000","2019-05-14T12:33:15.000000000",1017,479955.2]
["2019-05-14T05:33:15.000000000","2019-05-14T12:33:15.000000000",1020,2723355.0]
["2019-05-14T05:33:15.000000000","2019-05-14T12:33:15.000000000",1133,958.5948]
["2019-05-14T05:33:30.000000000","2019-05-14T12:33:30.000000000",1022,19.04775]
["2019-05-14T05:33:30.000000000","2019-05-14T12:33:30.000000000",1130,753506303.8005]
["2019-05-14T05:33:45.000000000","2019-05-14T12:33:45.000000000",1021,276.6254]
["2019-05-14T05:33:45.000000000","2019-05-14T12:33:45.000000000",1016,478900.0]
["2019-05-14T05:34:00.000000000","2019-05-14T12:34:00.000000000",1019,28706.74]
["2019-05-14T05:34:00.000000000","2019-05-14T12:34:00.000000000",1018,478614.6]
["2019-05-14T05:34:15.000000000","2019-05-14T12:34:15.000000000",1017,478806.2]
["2019-05-14T05:34:15.000000000","2019-05-14T12:34:15.000000000",1020,2723355.0]
["2019-05-14T05:34:15.000000000","2019-05-14T12:34:15.000000000",1133,957.0958]
["2019-05-14T05:34:30.000000000","2019-05-14T12:34:30.000000000",1022,19.96674]
["2019-05-14T05:34:30.000000000","2019-05-14T12:34:30.000000000",1130,752865498.369]
["2019-05-14T05:34:45.000000000","2019-05-14T12:34:45.000000000",1021,276.5566]
["2019-05-14T05:34:45.000000000","2019-05-14T12:34:45.000000000",1016,478900.0]
["2019-05-14T05:35:00.000000000","2019-05-14T12:35:00.000000000",1019,29353.44]
["2019-05-14T05:35:00.000000000","2019-05-14T12:35:00.000000000",1018,478625.0]
["2019-05-14T05:35:15.000000000","2019-05-14T12:35:15.000000000",1017,479650.0]
["2019-05-14T05:35:15.000000000","2019-05-14T12:35:15.000000000",1020,2723355.0]
["2019-05-14T05:35:15.000000000","2019-05-14T12:35:15.000000000",1133,958.3896]
["2019-05-14T05:35:30.000000000","2019-05-14T12:35:30.000000000",1022,20.90138]
["2019-05-14T05:35:30.000000000","2019-05-14T12:35:30.000000000",1130,752672140.164]
["2019-05-14T05:35:45.000000000","2019-05-14T12:35:45.000000000",1021,276.1903]
["2019-05-14T05:35:45.000000000","2019-05-14T12:35:45.000000000",1016,478800.0]
["2019-05-14T05:36:00.000000000","2019-05-14T12:36:00.000000000",1019,30053.38]
["2019-05-14T05:36:00.000000000","2019-05-14T12:36:00.000000000",1018,478425.0]
["2019-05-14T05:36:15.000000000","2019-05-14T12:36:15.000000000",1017,479469.80000000005]
["2019-05-14T05:36:15.000000000","2019-05-14T12:36:15.000000000",1020,2723355.0]
["2019-05-14T05:36:15.000000000","2019-05-14T12:36:15.000000000",1133,959.5969]
["2019-05-14T05:36:30.000000000","2019-05-14T12:36:30.000000000",1022,21.63401]
["2019-05-14T05:36:30.000000000","2019-05-14T12:36:30.000000000",1130,753052865.193]
["2019-05-14T05:36:45.000000000","2019-05-14T12:36:45.000000000",1021,276.5477]
["2019-05-14T05:36:45.000000000","2019-05-14T12:36:45.000000000",1016,478900.0]
["2019-05-14T05:37:00.000000000","2019-05-14T12:37:00.000000000",1019,30653.48]
["2019-05-14T05:37:00.000000000","2019-05-14T12:37:00.000000000",1018,479395.8]
["2019-05-14T05:37:15.000000000","2019-05-14T12:37:15.000000000",1017,478616.69999999995]
["2019-05-14T05:37:15.000000000","2019-05-14T12:37:15.000000000",1020,2723355.0]
["2019-05-14T05:37:15.000000000","2019-05-14T12:37:15.000000000",1133,957.4167]
["2019-05-14T05:37:30.000000000","2019-05-14T12:37:30.000000000",1022,22.63967]
["2019-05-14T05:37:30.000000000","2019-05-14T12:37:30.000000000",1130,753494048.703]
["2019-05-14T05:37:45.000000000","2019-05-14T12:37:45.000000000",1021,276.5232]
["2019-05-14T05:37:45.000000000","2019-05-14T12:37:45.000000000",1016,479100.0]
["2019-05-14T05:38:00.000000000","2019-05-14T12:38:00.000000000",1019,31353.44]
["2019-05-14T05:38:00.000000000","2019-05-14T12:38:00.000000000",1018,480460.39999999997]
["2019-05-14T05:38:15.000000000","2019-05-14T12:38:15.000000000",1017,479685.4]
["2019-05-14T05:38:15.000000000","2019-05-14T12:38:15.000000000",1020,2723356.0]
["2019-05-14T05:38:15.000000000","2019-05-14T12:38:15.000000000",1133,958.9687]
["2019-05-14T05:38:30.000000000","2019-05-14T12:38:30.000000000",1022,23.46546]
["2019-05-14T05:38:30.000000000","2019-05-14T12:38:30.000000000",1130,754008494.9944]
["2019-05-14T05:38:45.000000000","2019-05-14T12:38:45.000000000",1021,276.7364]
["2019-05-14T05:38:45.000000000","2019-05-14T12:38:45.000000000",1016,478900.0]
["2019-05-14T05:39:00.000000000","2019-05-14T12:39:00.000000000",1019,32006.79]
["2019-05-14T05:39:00.000000000","2019-05-14T12:39:00.000000000",1018,481089.60000000003]
["2019-05-14T05:39:15.000000000","2019-05-14T12:39:15.000000000",1017,479728.1]
["2019-05-14T05:39:15.000000000","2019-05-14T12:39:15.000000000",1020,2723356.0]
["2019-05-14T05:39:15.000000000","2019-05-14T12:39:15.000000000",1133,960.8156]
["2019-05-14T05:39:30.000000000","2019-05-14T12:39:30.000000000",1022,24.52224]
["2019-05-14T05:39:30.000000000","2019-05-14T12:39:30.000000000",1130,753972274.3596]
["2019-05-14T05:39:45.000000000","2019-05-14T12:39:45.000000000",1021,276.8963]
["2019-05-14T05:39:45.000000000","2019-05-14T12:39:45.000000000",1016,479100.0]
["2019-05-14T05:40:00.000000000","2019-05-14T12:40:00.000000000",1019,32706.740000000005]
["2019-05-14T05:40:00.000000000","2019-05-14T12:40:00.000000000",1018,480881.3]
["2019-05-14T05:40:15.000000000","2019-05-14T12:40:15.000000000",1017,479090.6]
["2019-05-14T05:40:15.000000000","2019-05-14T12:40:15.000000000",1020,2723356.0]
["2019-05-14T05:40:15.000000000","2019-05-14T12:40:15.000000000",1133,960.0198]
["2019-05-14T05:40:30.000000000","2019-05-14T12:40:30.000000000",1022,25.44799]
["2019-05-14T05:40:30.000000000","2019-05-14T12:40:30.000000000",1130,753391654.8604]
["2019-05-14T05:40:45.000000000","2019-05-14T12:40:45.000000000",1021,276.8468]
["2019-05-14T05:40:45.000000000","2019-05-14T12:40:45.000000000",1130,753952393.8608]
["2019-05-14T05:41:00.000000000","2019-05-14T12:41:00.000000000",1021,276.8829]
["2019-05-14T05:41:00.000000000","2019-05-14T12:41:00.000000000",1016,479200.0]
["2019-05-14T05:41:15.000000000","2019-05-14T12:41:15.000000000",1019,33560.17]
["2019-05-14T05:41:15.000000000","2019-05-14T12:41:15.000000000",1018,481064.6]
["2019-05-14T05:41:30.000000000","2019-05-14T12:41:30.000000000",1017,478899.0]
["2019-05-14T05:41:30.000000000","2019-05-14T12:41:30.000000000",1020,2723357.0]
["2019-05-14T05:41:30.000000000","2019-05-14T12:41:30.000000000",1133,958.5657]
["2019-05-14T05:41:45.000000000","2019-05-14T12:41:45.000000000",1022,26.5735]
["2019-05-14T05:41:45.000000000","2019-05-14T12:41:45.000000000",1130,753911820.3526]
["2019-05-14T05:42:00.000000000","2019-05-14T12:42:00.000000000",1021,276.9561]
["2019-05-14T05:42:00.000000000","2019-05-14T12:42:00.000000000",1016,479200.0]
["2019-05-14T05:42:15.000000000","2019-05-14T12:42:15.000000000",1019,34300.049999999996]
["2019-05-14T05:42:15.000000000","2019-05-14T12:42:15.000000000",1018,480427.1]
["2019-05-14T05:42:30.000000000","2019-05-14T12:42:30.000000000",1017,478778.1]
["2019-05-14T05:42:30.000000000","2019-05-14T12:42:30.000000000",1020,2723357.0]
["2019-05-14T05:42:30.000000000","2019-05-14T12:42:30.000000000",1133,959.7698]
["2019-05-14T05:42:45.000000000","2019-05-14T12:42:45.000000000",1022,27.51258]
["2019-05-14T05:42:45.000000000","2019-05-14T12:42:45.000000000",1130,753385940.1159]
["2019-05-14T05:43:00.000000000","2019-05-14T12:43:00.000000000",1021,276.7475]
["2019-05-14T05:43:00.000000000","2019-05-14T12:43:00.000000000",1016,479200.0]
["2019-05-14T05:43:15.000000000","2019-05-14T12:43:15.000000000",1019,35006.79]
["2019-05-14T05:43:15.000000000","2019-05-14T12:43:15.000000000",1018,479575.0]
["2019-05-14T05:43:30.000000000","2019-05-14T12:43:30.000000000",1017,479859.39999999997]
["2019-05-14T05:43:30.000000000","2019-05-14T12:43:30.000000000",1020,2723358.0]
["2019-05-14T05:43:30.000000000","2019-05-14T12:43:30.000000000",1133,958.4927]
["2019-05-14T05:43:45.000000000","2019-05-14T12:43:45.000000000",1022,28.53825]
["2019-05-14T05:43:45.000000000","2019-05-14T12:43:45.000000000",1130,752775912.2268]
["2019-05-14T05:44:00.000000000","2019-05-14T12:44:00.000000000",1021,276.5921]
["2019-05-14T05:44:00.000000000","2019-05-14T12:44:00.000000000",1016,478900.0]
["2019-05-14T05:44:15.000000000","2019-05-14T12:44:15.000000000",1019,35753.450000000004]
["2019-05-14T05:44:15.000000000","2019-05-14T12:44:15.000000000",1018,478727.10000000003]
["2019-05-14T05:44:30.000000000","2019-05-14T12:44:30.000000000",1017,479153.1]
["2019-05-14T05:44:30.000000000","2019-05-14T12:44:30.000000000",1020,2723358.0]
["2019-05-14T05:44:30.000000000","2019-05-14T12:44:30.000000000",1133,959.5218]
["2019-05-14T05:44:45.000000000","2019-05-14T12:44:45.000000000",1022,29.38177]
["2019-05-14T05:44:45.000000000","2019-05-14T12:44:45.000000000",1130,753942326.4582]
["2019-05-14T05:45:00.000000000","2019-05-14T12:45:00.000000000",1021,276.7297]
["2019-05-14T05:45:00.000000000","2019-05-14T12:45:00.000000000",1016,479200.0]
["2019-05-14T05:45:15.000000000","2019-05-14T12:45:15.000000000",1019,36460.079999999994]
["2019-05-14T05:45:15.000000000","2019-05-14T12:45:15.000000000",1018,478939.6]
["2019-05-14T05:45:30.000000000","2019-05-14T12:45:30.000000000",1017,479147.89999999997]
["2019-05-14T05:45:30.000000000","2019-05-14T12:45:30.000000000",1020,2723358.0]
["2019-05-14T05:45:30.000000000","2019-05-14T12:45:30.000000000",1133,958.0771]
["2019-05-14T05:45:45.000000000","2019-05-14T12:45:45.000000000",1022,30.4119]
["2019-05-14T05:45:45.000000000","2019-05-14T12:45:45.000000000",1130,754057252.1658]
["2019-05-14T05:46:00.000000000","2019-05-14T12:46:00.000000000",1021,276.6986]
["2019-05-14T05:46:00.000000000","2019-05-14T12:46:00.000000000",1016,479000.0]
["2019-05-14T05:46:15.000000000","2019-05-14T12:46:15.000000000",1019,37253.450000000004]
["2019-05-14T05:46:15.000000000","2019-05-14T12:46:15.000000000",1018,480564.6]
["2019-05-14T05:46:30.000000000","2019-05-14T12:46:30.000000000",1017,479971.0]
["2019-05-14T05:46:30.000000000","2019-05-14T12:46:30.000000000",1020,2723359.0]
["2019-05-14T05:46:30.000000000","2019-05-14T12:46:30.000000000",1133,959.6563]
["2019-05-14T05:46:45.000000000","2019-05-14T12:46:45.000000000",1022,31.49968]
["2019-05-14T05:46:45.000000000","2019-05-14T12:46:45.000000000",1130,754009053.2607]
["2019-05-14T05:47:00.000000000","2019-05-14T12:47:00.000000000",1021,277.0228]
["2019-05-14T05:47:00.000000000","2019-05-14T12:47:00.000000000",1016,479100.0]
["2019-05-14T05:47:15.000000000","2019-05-14T12:47:15.000000000",1019,38053.39]
["2019-05-14T05:47:15.000000000","2019-05-14T12:47:15.000000000",1018,481150.0]
["2019-05-14T05:47:30.000000000","2019-05-14T12:47:30.000000000",1017,479605.2]
["2019-05-14T05:47:30.000000000","2019-05-14T12:47:30.000000000",1020,2723359.0]
["2019-05-14T05:47:30.000000000","2019-05-14T12:47:30.000000000",1133,960.5802]
["2019-05-14T05:47:45.000000000","2019-05-14T12:47:45.000000000",1022,32.7318]
["2019-05-14T05:47:45.000000000","2019-05-14T12:47:45.000000000",1130,753392757.119]
["2019-05-14T05:48:00.000000000","2019-05-14T12:48:00.000000000",1021,276.8341]
["2019-05-14T05:48:00.000000000","2019-05-14T12:48:00.000000000",1016,479300.0]
["2019-05-14T05:48:15.000000000","2019-05-14T12:48:15.000000000",1019,38853.44]
["2019-05-14T05:48:15.000000000","2019-05-14T12:48:15.000000000",1018,479066.7]
["2019-05-14T05:48:30.000000000","2019-05-14T12:48:30.000000000",1017,479700.0]
["2019-05-14T05:48:30.000000000","2019-05-14T12:48:30.000000000",1020,2723360.0]
["2019-05-14T05:48:30.000000000","2019-05-14T12:48:30.000000000",1133,958.2]
["2019-05-14T05:48:45.000000000","2019-05-14T12:48:45.000000000",1022,33.48212]
["2019-05-14T05:48:45.000000000","2019-05-14T12:48:45.000000000",1130,752866880.608]
["2019-05-14T05:49:00.000000000","2019-05-14T12:49:00.000000000",1021,276.501]
["2019-05-14T05:49:00.000000000","2019-05-14T12:49:00.000000000",1016,478900.0]
["2019-05-14T05:49:15.000000000","2019-05-14T12:49:15.000000000",1019,39706.740000000005]
["2019-05-14T05:49:15.000000000","2019-05-14T12:49:15.000000000",1018,480195.80000000005]
["2019-05-14T05:49:30.000000000","2019-05-14T12:49:30.000000000",1017,479681.2]
["2019-05-14T05:49:30.000000000","2019-05-14T12:49:30.000000000",1020,2723360.0]
["2019-05-14T05:49:30.000000000","2019-05-14T12:49:30.000000000",1133,958.8895]
["2019-05-14T05:49:45.000000000","2019-05-14T12:49:45.000000000",1022,34.65208]
["2019-05-14T05:49:45.000000000","2019-05-14T12:49:45.000000000",1130,753139220.8197]
["2019-05-14T05:50:00.000000000","2019-05-14T12:50:00.000000000",1021,276.5477]
["2019-05-14T05:50:00.000000000","2019-05-14T12:50:00.000000000",1016,479000.0]
["2019-05-14T05:50:15.000000000","2019-05-14T12:50:15.000000000",1019,40506.79]
["2019-05-14T05:50:15.000000000","2019-05-14T12:50:15.000000000",1018,478820.80000000005]
["2019-05-14T05:50:30.000000000","2019-05-14T12:50:30.000000000",1017,479300.0]
["2019-05-14T05:50:30.000000000","2019-05-14T12:50:30.000000000",1020,2723361.0]
["2019-05-14T05:50:30.000000000","2019-05-14T12:50:30.000000000",1133,959.4646]
["2019-05-14T05:50:45.000000000","2019-05-14T12:50:45.000000000",1022,35.61111]
["2019-05-14T05:50:45.000000000","2019-05-14T12:50:45.000000000",1130,754318163.7966]
["2019-05-14T05:51:00.000000000","2019-05-14T12:51:00.000000000",1021,276.7319]
["2019-05-14T05:51:00.000000000","2019-05-14T12:51:00.000000000",1016,479300.0]
["2019-05-14T05:51:15.000000000","2019-05-14T12:51:15.000000000",1019,41460.079999999994]
["2019-05-14T05:51:15.000000000","2019-05-14T12:51:15.000000000",1018,480762.5]
["2019-05-14T05:51:30.000000000","2019-05-14T12:51:30.000000000",1017,479252.1]
["2019-05-14T05:51:30.000000000","2019-05-14T12:51:30.000000000",1020,2723361.0]
["2019-05-14T05:51:30.000000000","2019-05-14T12:51:30.000000000",1133,959.9167]
["2019-05-14T05:51:45.000000000","2019-05-14T12:51:45.000000000",1022,36.44801]
["2019-05-14T05:51:45.000000000","2019-05-14T12:51:45.000000000",1130,754293925.8837]
["2019-05-14T05:52:00.000000000","2019-05-14T12:52:00.000000000",1021,276.7075]
["2019-05-14T05:52:00.000000000","2019-05-14T12:52:00.000000000",1016,479100.0]
["2019-05-14T05:52:15.000000000","2019-05-14T12:52:15.000000000",1019,42406.689999999995]
["2019-05-14T05:52:15.000000000","2019-05-14T12:52:15.000000000",1018,479193.8]
["2019-05-14T05:52:30.000000000","2019-05-14T12:52:30.000000000",1017,479934.39999999997]
["2019-05-14T05:52:30.000000000","2019-05-14T12:52:30.000000000",1020,2723362.0]
["2019-05-14T05:52:30.000000000","2019-05-14T12:52:30.000000000",1133,959.9948]
["2019-05-14T05:52:45.000000000","2019-05-14T12:52:45.000000000",1022,37.69567]
["2019-05-14T05:52:45.000000000","2019-05-14T12:52:45.000000000",1133,958.9364]
["2019-05-14T05:53:00.000000000","2019-05-14T12:53:00.000000000",1022,37.81997]
["2019-05-14T05:53:00.000000000","2019-05-14T12:53:00.000000000",1130,753979654.5444]
["2019-05-14T05:53:15.000000000","2019-05-14T12:53:15.000000000",1021,276.6786]
["2019-05-14T05:53:15.000000000","2019-05-14T12:53:15.000000000",1016,478900.0]
["2019-05-14T05:53:30.000000000","2019-05-14T12:53:30.000000000",1019,43506.79]
["2019-05-14T05:53:30.000000000","2019-05-14T12:53:30.000000000",1018,479202.1]
["2019-05-14T05:53:45.000000000","2019-05-14T12:53:45.000000000",1017,479320.80000000005]
["2019-05-14T05:53:45.000000000","2019-05-14T12:53:45.000000000",1020,2723363.0]
["2019-05-14T05:53:45.000000000","2019-05-14T12:53:45.000000000",1133,958.0521]
["2019-05-14T05:54:00.000000000","2019-05-14T12:54:00.000000000",1022,39.08761]
["2019-05-14T05:54:00.000000000","2019-05-14T12:54:00.000000000",1130,753877532.9518]
["2019-05-14T05:54:15.000000000","2019-05-14T12:54:15.000000000",1021,276.6498]
["2019-05-14T05:54:15.000000000","2019-05-14T12:54:15.000000000",1016,479000.0]
["2019-05-14T05:54:30.000000000","2019-05-14T12:54:30.000000000",1019,44371.51]
["2019-05-14T05:54:30.000000000","2019-05-14T12:54:30.000000000",1018,480330.4]
["2019-05-14T05:54:45.000000000","2019-05-14T12:54:45.000000000",1019,44606.77]
["2019-05-14T05:54:45.000000000","2019-05-14T12:54:45.000000000",1018,479208.3]
["2019-05-14T05:55:00.000000000","2019-05-14T12:55:00.000000000",1017,479732.3]
["2019-05-14T05:55:00.000000000","2019-05-14T12:55:00.000000000",1020,2723363.0]
["2019-05-14T05:55:00.000000000","2019-05-14T12:55:00.000000000",1133,959.9385]
["2019-05-14T05:55:15.000000000","2019-05-14T12:55:15.000000000",1022,40.27981]
["2019-05-14T05:55:15.000000000","2019-05-14T12:55:15.000000000",1130,753937991.6104]
["2019-05-14T05:55:30.000000000","2019-05-14T12:55:30.000000000",1021,276.6609]
["2019-05-14T05:55:30.000000000","2019-05-14T12:55:30.000000000",1016,479100.0]
["2019-05-14T05:55:45.000000000","2019-05-14T12:55:45.000000000",1019,45660.03]
["2019-05-14T05:55:45.000000000","2019-05-14T12:55:45.000000000",1018,478443.8]
["2019-05-14T05:56:00.000000000","2019-05-14T12:56:00.000000000",1017,479597.89999999997]
["2019-05-14T05:56:00.000000000","2019-05-14T12:56:00.000000000",1020,2723364.0]
["2019-05-14T05:56:00.000000000","2019-05-14T12:56:00.000000000",1133,957.9875]
["2019-05-14T05:56:15.000000000","2019-05-14T12:56:15.000000000",1022,42.05806]
["2019-05-14T05:56:15.000000000","2019-05-14T12:56:15.000000000",1130,753623719.9092]
["2019-05-14T05:56:30.000000000","2019-05-14T12:56:30.000000000",1021,276.7373]
["2019-05-14T05:56:30.000000000","2019-05-14T12:56:30.000000000",1130,753656400.2772]
["2019-05-14T05:56:45.000000000","2019-05-14T12:56:45.000000000",1021,276.5137]
["2019-05-14T05:56:45.000000000","2019-05-14T12:56:45.000000000",1130,753047456.0868]
["2019-05-14T05:57:00.000000000","2019-05-14T12:57:00.000000000",1021,276.3567]
["2019-05-14T05:57:00.000000000","2019-05-14T12:57:00.000000000",1016,479400.0]
["2019-05-14T05:57:15.000000000","2019-05-14T12:57:15.000000000",1019,47106.77]
["2019-05-14T05:57:15.000000000","2019-05-14T12:57:15.000000000",1018,480085.39999999997]
["2019-05-14T05:57:30.000000000","2019-05-14T12:57:30.000000000",1017,479477.10000000003]
["2019-05-14T05:57:30.000000000","2019-05-14T12:57:30.000000000",1020,2723365.0]
["2019-05-14T05:57:30.000000000","2019-05-14T12:57:30.000000000",1133,958.5229]
["2019-05-14T05:57:45.000000000","2019-05-14T12:57:45.000000000",1022,43.72298]
["2019-05-14T05:57:45.000000000","2019-05-14T12:57:45.000000000",1130,753684455.3375]
["2019-05-14T05:58:00.000000000","2019-05-14T12:58:00.000000000",1021,276.5676]
["2019-05-14T05:58:00.000000000","2019-05-14T12:58:00.000000000",1016,479300.0]
["2019-05-14T05:58:15.000000000","2019-05-14T12:58:15.000000000",1019,48153.48]
["2019-05-14T05:58:15.000000000","2019-05-14T12:58:15.000000000",1018,478441.7]
["2019-05-14T05:58:30.000000000","2019-05-14T12:58:30.000000000",1017,479953.10000000003]
["2019-05-14T05:58:30.000000000","2019-05-14T12:58:30.000000000",1020,2723365.0]
["2019-05-14T05:58:30.000000000","2019-05-14T12:58:30.000000000",1133,958.3969]
["2019-05-14T05:58:45.000000000","2019-05-14T12:58:45.000000000",1022,44.77085]
["2019-05-14T05:58:45.000000000","2019-05-14T12:58:45.000000000",1130,753224751.3255]
["2019-05-14T05:59:00.000000000","2019-05-14T12:59:00.000000000",1021,276.4233]
["2019-05-14T05:59:00.000000000","2019-05-14T12:59:00.000000000",1016,480000.0]
["2019-05-14T05:59:15.000000000","2019-05-14T12:59:15.000000000",1019,49160.03]
["2019-05-14T05:59:15.000000000","2019-05-14T12:59:15.000000000",1018,481793.8]
["2019-05-14T05:59:30.000000000","2019-05-14T12:59:30.000000000",1017,481767.7]
["2019-05-14T05:59:30.000000000","2019-05-14T12:59:30.000000000",1020,2723366.0]
["2019-05-14T05:59:30.000000000","2019-05-14T12:59:30.000000000",1133,962.4885]
["2019-05-14T05:59:45.000000000","2019-05-14T12:59:45.000000000",1022,45.64112]
["2019-05-14T05:59:45.000000000","2019-05-14T12:59:45.000000000",1130,756695413.198]
["2019-05-14T06:00:00.000000000","2019-05-14T13:00:00.000000000",1021,277.6444]
["2019-05-14T06:00:00.000000000","2019-05-14T13:00:00.000000000",1016,481100.0]
["2019-05-14T06:00:15.000000000","2019-05-14T13:00:15.000000000",1019,50153.48]
["2019-05-14T06:00:15.000000000","2019-05-14T13:00:15.000000000",1018,481502.1]
["2019-05-14T06:00:30.000000000","2019-05-14T13:00:30.000000000",1017,481754.2]
["2019-05-14T06:00:30.000000000","2019-05-14T13:00:30.000000000",1020,2723366.0]
["2019-05-14T06:00:30.000000000","2019-05-14T13:00:30.000000000",1133,963.4646]
["2019-05-14T06:00:45.000000000","2019-05-14T13:00:45.000000000",1022,46.85798]
["2019-05-14T06:00:45.000000000","2019-05-14T13:00:45.000000000",1133,962.2355]
["2019-05-14T06:01:00.000000000","2019-05-14T13:01:00.000000000",1022,47.2462]
["2019-05-14T06:01:00.000000000","2019-05-14T13:01:00.000000000",1130,755716363.121]
["2019-05-14T06:01:15.000000000","2019-05-14T13:01:15.000000000",1021,277.3226]
["2019-05-14T06:01:15.000000000","2019-05-14T13:01:15.000000000",1016,480700.0]
["2019-05-14T06:01:30.000000000","2019-05-14T13:01:30.000000000",1019,51506.79]
["2019-05-14T06:01:30.000000000","2019-05-14T13:01:30.000000000",1018,481795.8]
["2019-05-14T06:01:45.000000000","2019-05-14T13:01:45.000000000",1017,481984.39999999997]
["2019-05-14T06:01:45.000000000","2019-05-14T13:01:45.000000000",1020,2723367.0]
["2019-05-14T06:01:45.000000000","2019-05-14T13:01:45.000000000",1133,963.5677]
["2019-05-14T06:02:00.000000000","2019-05-14T13:02:00.000000000",1022,48.11199]
["2019-05-14T06:02:00.000000000","2019-05-14T13:02:00.000000000",1130,756036908.5737]
["2019-05-14T06:02:15.000000000","2019-05-14T13:02:15.000000000",1021,277.4379]
["2019-05-14T06:02:15.000000000","2019-05-14T13:02:15.000000000",1016,480800.0]
["2019-05-14T06:02:30.000000000","2019-05-14T13:02:30.000000000",1019,52471.5]
["2019-05-14T06:02:30.000000000","2019-05-14T13:02:30.000000000",1018,481551.30000000005]
["2019-05-14T06:02:45.000000000","2019-05-14T13:02:45.000000000",1017,481743.7]
["2019-05-14T06:02:45.000000000","2019-05-14T13:02:45.000000000",1020,2723368.0]
["2019-05-14T06:02:45.000000000","2019-05-14T13:02:45.000000000",1133,963.1833]
["2019-05-14T06:03:00.000000000","2019-05-14T13:03:00.000000000",1022,49.58819]
["2019-05-14T06:03:00.000000000","2019-05-14T13:03:00.000000000",1130,754894460.972]
["2019-05-14T06:03:15.000000000","2019-05-14T13:03:15.000000000",1021,276.9894]
["2019-05-14T06:03:15.000000000","2019-05-14T13:03:15.000000000",1016,480300.0]
["2019-05-14T06:03:30.000000000","2019-05-14T13:03:30.000000000",1019,53660.03]
["2019-05-14T06:03:30.000000000","2019-05-14T13:03:30.000000000",1018,481468.8]
["2019-05-14T06:03:45.000000000","2019-05-14T13:03:45.000000000",1017,481792.7]
["2019-05-14T06:03:45.000000000","2019-05-14T13:03:45.000000000",1020,2723368.0]
["2019-05-14T06:03:45.000000000","2019-05-14T13:03:45.000000000",1133,963.1698]
["2019-05-14T06:04:00.000000000","2019-05-14T13:04:00.000000000",1022,50.28534]
["2019-05-14T06:04:00.000000000","2019-05-14T13:04:00.000000000",1130,755753144.0723]
["2019-05-14T06:04:15.000000000","2019-05-14T13:04:15.000000000",1021,277.3802]
["2019-05-14T06:04:15.000000000","2019-05-14T13:04:15.000000000",1016,480500.0]
["2019-05-14T06:04:30.000000000","2019-05-14T13:04:30.000000000",1019,54660.03]
["2019-05-14T06:04:30.000000000","2019-05-14T13:04:30.000000000",1018,481714.60000000003]
["2019-05-14T06:04:45.000000000","2019-05-14T13:04:45.000000000",1017,481942.7]
["2019-05-14T06:04:45.000000000","2019-05-14T13:04:45.000000000",1020,2723369.0]
["2019-05-14T06:04:45.000000000","2019-05-14T13:04:45.000000000",1133,963.0823]
["2019-05-14T06:05:00.000000000","2019-05-14T13:05:00.000000000",1022,50.90475]
["2019-05-14T06:05:00.000000000","2019-05-14T13:05:00.000000000",1130,755439144.681]
["2019-05-14T06:05:15.000000000","2019-05-14T13:05:15.000000000",1021,277.136]
["2019-05-14T06:05:15.000000000","2019-05-14T13:05:15.000000000",1016,480100.0]
["2019-05-14T06:05:30.000000000","2019-05-14T13:05:30.000000000",1019,55760.12]
["2019-05-14T06:05:30.000000000","2019-05-14T13:05:30.000000000",1018,481191.7]
["2019-05-14T06:05:45.000000000","2019-05-14T13:05:45.000000000",1017,481469.80000000005]
["2019-05-14T06:05:45.000000000","2019-05-14T13:05:45.000000000",1020,2723370.0]
["2019-05-14T06:05:45.000000000","2019-05-14T13:05:45.000000000",1133,962.8344]
["2019-05-14T06:06:00.000000000","2019-05-14T13:06:00.000000000",1022,52.99376]
["2019-05-14T06:06:00.000000000","2019-05-14T13:06:00.000000000",1130,755959036.014]
["2019-05-14T06:06:15.000000000","2019-05-14T13:06:15.000000000",1021,277.509]
["2019-05-14T06:06:15.000000000","2019-05-14T13:06:15.000000000",1016,480600.0]
["2019-05-14T06:06:30.000000000","2019-05-14T13:06:30.000000000",1019,56860.09]
["2019-05-14T06:06:30.000000000","2019-05-14T13:06:30.000000000",1018,481695.80000000005]
["2019-05-14T06:06:45.000000000","2019-05-14T13:06:45.000000000",1017,481720.8]
["2019-05-14T06:06:45.000000000","2019-05-14T13:06:45.000000000",1020,2723371.0]
["2019-05-14T06:06:45.000000000","2019-05-14T13:06:45.000000000",1133,963.3166]
["2019-05-14T06:07:00.000000000","2019-05-14T13:07:00.000000000",1022,54.42791]
["2019-05-14T06:07:00.000000000","2019-05-14T13:07:00.000000000",1130,755826140.7543]
["2019-05-14T06:07:15.000000000","2019-05-14T13:07:15.000000000",1021,277.2958]
["2019-05-14T06:07:15.000000000","2019-05-14T13:07:15.000000000",1016,480300.0]
["2019-05-14T06:07:30.000000000","2019-05-14T13:07:30.000000000",1019,58006.79]
["2019-05-14T06:07:30.000000000","2019-05-14T13:07:30.000000000",1018,481085.39999999997]
["2019-05-14T06:07:45.000000000","2019-05-14T13:07:45.000000000",1017,481434.39999999997]
["2019-05-14T06:07:45.000000000","2019-05-14T13:07:45.000000000",1020,2723371.0]
["2019-05-14T06:07:45.000000000","2019-05-14T13:07:45.000000000",1133,963.0448]
["2019-05-14T06:08:00.000000000","2019-05-14T13:08:00.000000000",1022,55.54672]
["2019-05-14T06:08:00.000000000","2019-05-14T13:08:00.000000000",1130,755578863.7728]
["2019-05-14T06:08:15.000000000","2019-05-14T13:08:15.000000000",1021,277.5267]
["2019-05-14T06:08:15.000000000","2019-05-14T13:08:15.000000000",1016,480600.0]
["2019-05-14T06:08:30.000000000","2019-05-14T13:08:30.000000000",1019,58960.079999999994]
["2019-05-14T06:08:30.000000000","2019-05-14T13:08:30.000000000",1018,480116.69999999995]
["2019-05-14T06:08:45.000000000","2019-05-14T13:08:45.000000000",1017,481949.8]
["2019-05-14T06:08:45.000000000","2019-05-14T13:08:45.000000000",1020,2723372.0]
["2019-05-14T06:09:00.000000000","2019-05-14T13:09:00.000000000",1017,481844.80000000005]
["2019-05-14T06:09:00.000000000","2019-05-14T13:09:00.000000000",1020,2723373.0]
["2019-05-14T06:09:00.000000000","2019-05-14T13:09:00.000000000",1133,962.1823]
["2019-05-14T06:09:15.000000000","2019-05-14T13:09:15.000000000",1022,56.95201]
["2019-05-14T06:09:15.000000000","2019-05-14T13:09:15.000000000",1130,756642890.709]
["2019-05-14T06:09:30.000000000","2019-05-14T13:09:30.000000000",1021,277.5222]
["2019-05-14T06:09:30.000000000","2019-05-14T13:09:30.000000000",1016,480900.0]
["2019-05-14T06:09:45.000000000","2019-05-14T13:09:45.000000000",1019,60660.03]
["2019-05-14T06:09:45.000000000","2019-05-14T13:09:45.000000000",1018,481414.60000000003]
["2019-05-14T06:10:00.000000000","2019-05-14T13:10:00.000000000",1017,481815.60000000003]
["2019-05-14T06:10:00.000000000","2019-05-14T13:10:00.000000000",1020,2723373.0]
["2019-05-14T06:10:00.000000000","2019-05-14T13:10:00.000000000",1133,963.6885]
["2019-05-14T06:10:15.000000000","2019-05-14T13:10:15.000000000",1022,58.09753]
["2019-05-14T06:10:15.000000000","2019-05-14T13:10:15.000000000",1130,755935630.7409]
["2019-05-14T06:10:30.000000000","2019-05-14T13:10:30.000000000",1021,277.3985]
["2019-05-14T06:10:30.000000000","2019-05-14T13:10:30.000000000",1130,755459585.1405]
["2019-05-14T06:10:45.000000000","2019-05-14T13:10:45.000000000",1021,277.4156]
["2019-05-14T06:10:45.000000000","2019-05-14T13:10:45.000000000",1016,480400.0]
["2019-05-14T06:11:00.000000000","2019-05-14T13:11:00.000000000",1019,62160.03]
["2019-05-14T06:11:00.000000000","2019-05-14T13:11:00.000000000",1018,480039.60000000003]
["2019-05-14T06:11:15.000000000","2019-05-14T13:11:15.000000000",1017,481447.9]
["2019-05-14T06:11:15.000000000","2019-05-14T13:11:15.000000000",1020,2723375.0]
["2019-05-14T06:11:15.000000000","2019-05-14T13:11:15.000000000",1133,962.7625]
["2019-05-14T06:11:30.000000000","2019-05-14T13:11:30.000000000",1022,59.70699]
["2019-05-14T06:11:30.000000000","2019-05-14T13:11:30.000000000",1130,756432112.475]
["2019-05-14T06:11:45.000000000","2019-05-14T13:11:45.000000000",1021,277.5067]
["2019-05-14T06:11:45.000000000","2019-05-14T13:11:45.000000000",1016,480700.0]
["2019-05-14T06:12:00.000000000","2019-05-14T13:12:00.000000000",1019,63506.79]
["2019-05-14T06:12:00.000000000","2019-05-14T13:12:00.000000000",1018,481245.8]
["2019-05-14T06:12:15.000000000","2019-05-14T13:12:15.000000000",1017,481633.30000000005]
["2019-05-14T06:12:15.000000000","2019-05-14T13:12:15.000000000",1020,2723375.0]
["2019-05-14T06:12:15.000000000","2019-05-14T13:12:15.000000000",1133,963.4354]
["2019-05-14T06:12:30.000000000","2019-05-14T13:12:30.000000000",1022,60.83919]
["2019-05-14T06:12:30.000000000","2019-05-14T13:12:30.000000000",1130,755827250.8875]
["2019-05-14T06:12:45.000000000","2019-05-14T13:12:45.000000000",1021,277.4734]
["2019-05-14T06:12:45.000000000","2019-05-14T13:12:45.000000000",1016,480500.0]
["2019-05-14T06:13:00.000000000","2019-05-14T13:13:00.000000000",1019,61820.1]
["2019-05-14T06:13:00.000000000","2019-05-14T13:13:00.000000000",1018,480554.19999999995]
["2019-05-14T06:13:15.000000000","2019-05-14T13:13:15.000000000",1017,481965.6]
["2019-05-14T06:13:15.000000000","2019-05-14T13:13:15.000000000",1020,2723376.0]
["2019-05-14T06:13:15.000000000","2019-05-14T13:13:15.000000000",1133,962.2114]
["2019-05-14T06:13:30.000000000","2019-05-14T13:13:30.000000000",1022,62.16671]
["2019-05-14T06:13:30.000000000","2019-05-14T13:13:30.000000000",1130,756565290.9792]
["2019-05-14T06:13:45.000000000","2019-05-14T13:13:45.000000000",1021,277.7886]
["2019-05-14T06:13:45.000000000","2019-05-14T13:13:45.000000000",1016,480700.0]
["2019-05-14T06:14:00.000000000","2019-05-14T13:14:00.000000000",1019,58333.43]
["2019-05-14T06:14:00.000000000","2019-05-14T13:14:00.000000000",1018,480379.2]
["2019-05-14T06:14:15.000000000","2019-05-14T13:14:15.000000000",1017,481507.3]
["2019-05-14T06:14:15.000000000","2019-05-14T13:14:15.000000000",1020,2723377.0]
["2019-05-14T06:14:15.000000000","2019-05-14T13:14:15.000000000",1133,961.8531]
["2019-05-14T06:14:30.000000000","2019-05-14T13:14:30.000000000",1022,62.83053]
["2019-05-14T06:14:30.000000000","2019-05-14T13:14:30.000000000",1130,756239308.2188]
["2019-05-14T06:14:45.000000000","2019-05-14T13:14:45.000000000",1021,277.8375]
["2019-05-14T06:14:45.000000000","2019-05-14T13:14:45.000000000",1016,480800.0]
["2019-05-14T06:15:00.000000000","2019-05-14T13:15:00.000000000",1019,57446.74]
["2019-05-14T06:15:00.000000000","2019-05-14T13:15:00.000000000",1018,481462.5]
["2019-05-14T06:15:15.000000000","2019-05-14T13:15:15.000000000",1017,481689.6]
["2019-05-14T06:15:15.000000000","2019-05-14T13:15:15.000000000",1020,2723378.0]
["2019-05-14T06:15:15.000000000","2019-05-14T13:15:15.000000000",1133,962.2875]
["2019-05-14T06:15:30.000000000","2019-05-14T13:15:30.000000000",1022,63.86508]
["2019-05-14T06:15:30.000000000","2019-05-14T13:15:30.000000000",1130,756257287.8602]
["2019-05-14T06:15:45.000000000","2019-05-14T13:15:45.000000000",1021,277.9551]
["2019-05-14T06:15:45.000000000","2019-05-14T13:15:45.000000000",1016,480700.0]
["2019-05-14T06:16:00.000000000","2019-05-14T13:16:00.000000000",1019,57453.4]
["2019-05-14T06:16:00.000000000","2019-05-14T13:16:00.000000000",1018,480189.6]
["2019-05-14T06:16:15.000000000","2019-05-14T13:16:15.000000000",1017,481821.9]
["2019-05-14T06:16:15.000000000","2019-05-14T13:16:15.000000000",1020,2723378.0]
["2019-05-14T06:16:15.000000000","2019-05-14T13:16:15.000000000",1133,962.1844]
["2019-05-14T06:16:30.000000000","2019-05-14T13:16:30.000000000",1022,64.28338]
["2019-05-14T06:16:30.000000000","2019-05-14T13:16:30.000000000",1133,962.134]
["2019-05-14T06:16:45.000000000","2019-05-14T13:16:45.000000000",1022,64.66425]
["2019-05-14T06:16:45.000000000","2019-05-14T13:16:45.000000000",1130,756263829.3228]
["2019-05-14T06:17:00.000000000","2019-05-14T13:17:00.000000000",1021,277.7021]
["2019-05-14T06:17:00.000000000","2019-05-14T13:17:00.000000000",1016,480600.0]
["2019-05-14T06:17:15.000000000","2019-05-14T13:17:15.000000000",1019,58360.09]
["2019-05-14T06:17:15.000000000","2019-05-14T13:17:15.000000000",1018,480279.2]
["2019-05-14T06:17:30.000000000","2019-05-14T13:17:30.000000000",1017,481757.3]
["2019-05-14T06:17:30.000000000","2019-05-14T13:17:30.000000000",1020,2723379.0]
["2019-05-14T06:17:30.000000000","2019-05-14T13:17:30.000000000",1133,962.1844]
["2019-05-14T06:17:45.000000000","2019-05-14T13:17:45.000000000",1022,66.01844]
["2019-05-14T06:17:45.000000000","2019-05-14T13:17:45.000000000",1130,756052500.39]
["2019-05-14T06:18:00.000000000","2019-05-14T13:18:00.000000000",1021,277.7553]
["2019-05-14T06:18:00.000000000","2019-05-14T13:18:00.000000000",1016,480600.0]
["2019-05-14T06:18:15.000000000","2019-05-14T13:18:15.000000000",1019,59453.4]
["2019-05-14T06:18:15.000000000","2019-05-14T13:18:15.000000000",1018,480185.4]
["2019-05-14T06:18:30.000000000","2019-05-14T13:18:30.000000000",1017,481604.2]
["2019-05-14T06:18:30.000000000","2019-05-14T13:18:30.000000000",1020,2723380.0]
["2019-05-14T06:18:30.000000000","2019-05-14T13:18:30.000000000",1133,961.9042]
["2019-05-14T06:18:45.000000000","2019-05-14T13:18:45.000000000",1022,67.45922]
["2019-05-14T06:18:45.000000000","2019-05-14T13:18:45.000000000",1130,756058769.4437]
["2019-05-14T06:19:00.000000000","2019-05-14T13:19:00.000000000",1021,277.6444]
["2019-05-14T06:19:00.000000000","2019-05-14T13:19:00.000000000",1016,480800.0]
["2019-05-14T06:19:15.000000000","2019-05-14T13:19:15.000000000",1019,60860.09]
["2019-05-14T06:19:15.000000000","2019-05-14T13:19:15.000000000",1018,480379.2]
["2019-05-14T06:19:30.000000000","2019-05-14T13:19:30.000000000",1017,481821.9]
["2019-05-14T06:19:30.000000000","2019-05-14T13:19:30.000000000",1020,2723381.0]
["2019-05-14T06:19:30.000000000","2019-05-14T13:19:30.000000000",1133,962.4094]
["2019-05-14T06:19:45.000000000","2019-05-14T13:19:45.000000000",1022,68.678]
["2019-05-14T06:19:45.000000000","2019-05-14T13:19:45.000000000",1130,756150008.0202]
["2019-05-14T06:20:00.000000000","2019-05-14T13:20:00.000000000",1021,277.589]
["2019-05-14T06:20:00.000000000","2019-05-14T13:20:00.000000000",1016,480700.0]
["2019-05-14T06:20:15.000000000","2019-05-14T13:20:15.000000000",1019,62406.689999999995]
["2019-05-14T06:20:15.000000000","2019-05-14T13:20:15.000000000",1018,480272.89999999997]
["2019-05-14T06:20:30.000000000","2019-05-14T13:20:30.000000000",1017,481845.8]
["2019-05-14T06:20:30.000000000","2019-05-14T13:20:30.000000000",1020,2723383.0]
["2019-05-14T06:20:30.000000000","2019-05-14T13:20:30.000000000",1133,962.0812]
["2019-05-14T06:20:45.000000000","2019-05-14T13:20:45.000000000",1022,70.20096]
["2019-05-14T06:20:45.000000000","2019-05-14T13:20:45.000000000",1130,756591201.379]
["2019-05-14T06:21:00.000000000","2019-05-14T13:21:00.000000000",1021,277.5999]
["2019-05-14T06:21:00.000000000","2019-05-14T13:21:00.000000000",1016,480800.0]
["2019-05-14T06:21:15.000000000","2019-05-14T13:21:15.000000000",1019,63853.44]
["2019-05-14T06:21:15.000000000","2019-05-14T13:21:15.000000000",1018,480470.8]
["2019-05-14T06:21:30.000000000","2019-05-14T13:21:30.000000000",1017,481802.1]
["2019-05-14T06:21:30.000000000","2019-05-14T13:21:30.000000000",1020,2723384.0]
["2019-05-14T06:21:30.000000000","2019-05-14T13:21:30.000000000",1133,962.2625]
["2019-05-14T06:21:45.000000000","2019-05-14T13:21:45.000000000",1022,71.79482]
["2019-05-14T06:21:45.000000000","2019-05-14T13:21:45.000000000",1130,757359745.8184]
["2019-05-14T06:22:00.000000000","2019-05-14T13:22:00.000000000",1021,277.9929]
["2019-05-14T06:22:00.000000000","2019-05-14T13:22:00.000000000",1016,481100.0]
["2019-05-14T06:22:15.000000000","2019-05-14T13:22:15.000000000",1019,61880.14]
["2019-05-14T06:22:15.000000000","2019-05-14T13:22:15.000000000",1018,480387.5]
["2019-05-14T06:22:30.000000000","2019-05-14T13:22:30.000000000",1017,481834.4]
["2019-05-14T06:22:30.000000000","2019-05-14T13:22:30.000000000",1020,2723385.0]
["2019-05-14T06:22:30.000000000","2019-05-14T13:22:30.000000000",1133,962.2615]
["2019-05-14T06:22:45.000000000","2019-05-14T13:22:45.000000000",1022,73.06031]
["2019-05-14T06:22:45.000000000","2019-05-14T13:22:45.000000000",1130,756144577.188]
["2019-05-14T06:23:00.000000000","2019-05-14T13:23:00.000000000",1021,277.9663]
["2019-05-14T06:23:00.000000000","2019-05-14T13:23:00.000000000",1016,480400.0]
["2019-05-14T06:23:15.000000000","2019-05-14T13:23:15.000000000",1019,58533.380000000005]
["2019-05-14T06:23:15.000000000","2019-05-14T13:23:15.000000000",1018,480416.7]
["2019-05-14T06:23:30.000000000","2019-05-14T13:23:30.000000000",1017,481880.2]
["2019-05-14T06:23:30.000000000","2019-05-14T13:23:30.000000000",1020,2723386.0]
["2019-05-14T06:23:30.000000000","2019-05-14T13:23:30.000000000",1133,962.4156]
["2019-05-14T06:23:45.000000000","2019-05-14T13:23:45.000000000",1022,73.83278]
["2019-05-14T06:23:45.000000000","2019-05-14T13:23:45.000000000",1130,756277756.0736]
["2019-05-14T06:24:00.000000000","2019-05-14T13:24:00.000000000",1021,277.9286]
["2019-05-14T06:24:00.000000000","2019-05-14T13:24:00.000000000",1016,481100.0]
["2019-05-14T06:24:15.000000000","2019-05-14T13:24:15.000000000",1019,57900.149999999994]
["2019-05-14T06:24:15.000000000","2019-05-14T13:24:15.000000000",1018,480450.0]
["2019-05-14T06:24:30.000000000","2019-05-14T13:24:30.000000000",1017,481780.1]
["2019-05-14T06:24:30.000000000","2019-05-14T13:24:30.000000000",1020,2723387.0]
["2019-05-14T06:24:30.000000000","2019-05-14T13:24:30.000000000",1133,961.9096]
["2019-05-14T06:24:45.000000000","2019-05-14T13:24:45.000000000",1022,74.93398]
["2019-05-14T06:24:45.000000000","2019-05-14T13:24:45.000000000",1130,756211855.4671]
["2019-05-14T06:25:00.000000000","2019-05-14T13:25:00.000000000",1021,277.3491]
["2019-05-14T06:25:00.000000000","2019-05-14T13:25:00.000000000",1016,480300.0]
["2019-05-14T06:25:15.000000000","2019-05-14T13:25:15.000000000",1019,58206.740000000005]
["2019-05-14T06:25:15.000000000","2019-05-14T13:25:15.000000000",1018,481487.5]
["2019-05-14T06:25:30.000000000","2019-05-14T13:25:30.000000000",1017,481801.10000000003]
["2019-05-14T06:25:30.000000000","2019-05-14T13:25:30.000000000",1020,2723388.0]
["2019-05-14T06:25:30.000000000","2019-05-14T13:25:30.000000000",1133,962.4553]
["2019-05-14T06:25:45.000000000","2019-05-14T13:25:45.000000000",1022,76.26151]
["2019-05-14T06:25:45.000000000","2019-05-14T13:25:45.000000000",1130,756302549.622]
["2019-05-14T06:26:00.000000000","2019-05-14T13:26:00.000000000",1021,277.5622]
["2019-05-14T06:26:00.000000000","2019-05-14T13:26:00.000000000",1016,480500.0]
["2019-05-14T06:26:15.000000000","2019-05-14T13:26:15.000000000",1019,59306.840000000004]
["2019-05-14T06:26:15.000000000","2019-05-14T13:26:15.000000000",1018,480250.0]
["2019-05-14T06:26:30.000000000","2019-05-14T13:26:30.000000000",1017,481862.7]
["2019-05-14T06:26:30.000000000","2019-05-14T13:26:30.000000000",1020,2723388.0]
["2019-05-14T06:26:45.000000000","2019-05-14T13:26:45.000000000",1017,481590.6]
["2019-05-14T06:26:45.000000000","2019-05-14T13:26:45.000000000",1020,2723389.0]
["2019-05-14T06:26:45.000000000","2019-05-14T13:26:45.000000000",1133,962.2343]
["2019-05-14T06:27:00.000000000","2019-05-14T13:27:00.000000000",1022,78.02421]
["2019-05-14T06:27:00.000000000","2019-05-14T13:27:00.000000000",1130,756212138.4748]
["2019-05-14T06:27:15.000000000","2019-05-14T13:27:15.000000000",1021,277.369]
["2019-05-14T06:27:15.000000000","2019-05-14T13:27:15.000000000",1016,480400.0]
["2019-05-14T06:27:30.000000000","2019-05-14T13:27:30.000000000",1019,61266.67]
["2019-05-14T06:27:30.000000000","2019-05-14T13:27:30.000000000",1018,480170.8]
["2019-05-14T06:27:45.000000000","2019-05-14T13:27:45.000000000",1017,481792.7]
["2019-05-14T06:27:45.000000000","2019-05-14T13:27:45.000000000",1020,2723390.0]
["2019-05-14T06:27:45.000000000","2019-05-14T13:27:45.000000000",1133,962.026]
["2019-05-14T06:28:00.000000000","2019-05-14T13:28:00.000000000",1022,79.13424]
["2019-05-14T06:28:00.000000000","2019-05-14T13:28:00.000000000",1130,756490746.606]
["2019-05-14T06:28:15.000000000","2019-05-14T13:28:15.000000000",1021,277.6444]
["2019-05-14T06:28:15.000000000","2019-05-14T13:28:15.000000000",1016,480300.0]
["2019-05-14T06:28:30.000000000","2019-05-14T13:28:30.000000000",1019,63013.46]
["2019-05-14T06:28:30.000000000","2019-05-14T13:28:30.000000000",1018,480372.9]
["2019-05-14T06:28:45.000000000","2019-05-14T13:28:45.000000000",1017,481793.8]
["2019-05-14T06:28:45.000000000","2019-05-14T13:28:45.000000000",1020,2723391.0]
["2019-05-14T06:28:45.000000000","2019-05-14T13:28:45.000000000",1133,962.1313]
["2019-05-14T06:29:00.000000000","2019-05-14T13:29:00.000000000",1022,79.40726]
["2019-05-14T06:29:00.000000000","2019-05-14T13:29:00.000000000",1130,755958873.78]
["2019-05-14T06:29:15.000000000","2019-05-14T13:29:15.000000000",1021,277.8309]
["2019-05-14T06:29:15.000000000","2019-05-14T13:29:15.000000000",1016,480800.0]
["2019-05-14T06:29:30.000000000","2019-05-14T13:29:30.000000000",1019,62373.36]
["2019-05-14T06:29:30.000000000","2019-05-14T13:29:30.000000000",1018,480160.39999999997]
["2019-05-14T06:29:45.000000000","2019-05-14T13:29:45.000000000",1017,481739.6]
["2019-05-14T06:29:45.000000000","2019-05-14T13:29:45.000000000",1020,2723392.0]
["2019-05-14T06:29:45.000000000","2019-05-14T13:29:45.000000000",1133,961.9813]
["2019-05-14T06:30:00.000000000","2019-05-14T13:30:00.000000000",1022,81.42968]
["2019-05-14T06:30:00.000000000","2019-05-14T13:30:00.000000000",1130,755923207.8131]
["2019-05-14T06:30:15.000000000","2019-05-14T13:30:15.000000000",1021,277.7199]
["2019-05-14T06:30:15.000000000","2019-05-14T13:30:15.000000000",1016,480700.0]
["2019-05-14T06:30:30.000000000","2019-05-14T13:30:30.000000000",1019,59200.130000000005]
["2019-05-14T06:30:30.000000000","2019-05-14T13:30:30.000000000",1018,480187.5]
["2019-05-14T06:30:45.000000000","2019-05-14T13:30:45.000000000",1019,58633.479999999996]
["2019-05-14T06:30:45.000000000","2019-05-14T13:30:45.000000000",1018,481402.10000000003]
["2019-05-14T06:31:00.000000000","2019-05-14T13:31:00.000000000",1017,481905.19999999995]
["2019-05-14T06:31:00.000000000","2019-05-14T13:31:00.000000000",1020,2723394.0]
["2019-05-14T06:31:00.000000000","2019-05-14T13:31:00.000000000",1133,962.6031]
["2019-05-14T06:31:15.000000000","2019-05-14T13:31:15.000000000",1022,82.75502]
["2019-05-14T06:31:15.000000000","2019-05-14T13:31:15.000000000",1130,755893255.7064]
["2019-05-14T06:31:30.000000000","2019-05-14T13:31:30.000000000",1021,277.5556]
["2019-05-14T06:31:30.000000000","2019-05-14T13:31:30.000000000",1016,480000.0]
["2019-05-14T06:31:45.000000000","2019-05-14T13:31:45.000000000",1019,58053.39]
["2019-05-14T06:31:45.000000000","2019-05-14T13:31:45.000000000",1018,480927.1]
["2019-05-14T06:32:00.000000000","2019-05-14T13:32:00.000000000",1017,481503.10000000003]
["2019-05-14T06:32:00.000000000","2019-05-14T13:32:00.000000000",1020,2723395.0]
["2019-05-14T06:32:00.000000000","2019-05-14T13:32:00.000000000",1133,961.7531]
["2019-05-14T06:32:15.000000000","2019-05-14T13:32:15.000000000",1022,83.8961]
["2019-05-14T06:32:15.000000000","2019-05-14T13:32:15.000000000",1130,756431403.7745]
["2019-05-14T06:32:30.000000000","2019-05-14T13:32:30.000000000",1021,277.451]
["2019-05-14T06:32:30.000000000","2019-05-14T13:32:30.000000000",1130,755608666.145]
["2019-05-14T06:32:45.000000000","2019-05-14T13:32:45.000000000",1021,277.4224]
["2019-05-14T06:32:45.000000000","2019-05-14T13:32:45.000000000",1016,480600.0]
["2019-05-14T06:33:00.000000000","2019-05-14T13:33:00.000000000",1019,59060.17]
["2019-05-14T06:33:00.000000000","2019-05-14T13:33:00.000000000",1018,480514.6]
["2019-05-14T06:33:15.000000000","2019-05-14T13:33:15.000000000",1017,480191.7]
["2019-05-14T06:33:15.000000000","2019-05-14T13:33:15.000000000",1020,2723396.0]
["2019-05-14T06:33:15.000000000","2019-05-14T13:33:15.000000000",1133,961.2313]
["2019-05-14T06:33:30.000000000","2019-05-14T13:33:30.000000000",1022,84.77965]
["2019-05-14T06:33:30.000000000","2019-05-14T13:33:30.000000000",1130,755857594.8534]
["2019-05-14T06:33:45.000000000","2019-05-14T13:33:45.000000000",1021,277.4268]
["2019-05-14T06:33:45.000000000","2019-05-14T13:33:45.000000000",1016,480800.0]
["2019-05-14T06:34:00.000000000","2019-05-14T13:34:00.000000000",1019,60866.76]
["2019-05-14T06:34:00.000000000","2019-05-14T13:34:00.000000000",1018,480216.7]
["2019-05-14T06:34:15.000000000","2019-05-14T13:34:15.000000000",1017,481799.0]
["2019-05-14T06:34:15.000000000","2019-05-14T13:34:15.000000000",1020,2723398.0]
["2019-05-14T06:34:15.000000000","2019-05-14T13:34:15.000000000",1133,962.0157]
["2019-05-14T06:34:30.000000000","2019-05-14T13:34:30.000000000",1022,86.53727]
["2019-05-14T06:34:30.000000000","2019-05-14T13:34:30.000000000",1133,962.0803]
["2019-05-14T06:34:45.000000000","2019-05-14T13:34:45.000000000",1022,87.06405]
["2019-05-14T06:34:45.000000000","2019-05-14T13:34:45.000000000",1130,756643845.0584]
["2019-05-14T06:35:00.000000000","2019-05-14T13:35:00.000000000",1021,277.722]
["2019-05-14T06:35:00.000000000","2019-05-14T13:35:00.000000000",1016,480900.0]
["2019-05-14T06:35:15.000000000","2019-05-14T13:35:15.000000000",1019,62800.049999999996]
["2019-05-14T06:35:15.000000000","2019-05-14T13:35:15.000000000",1018,481406.3]
["2019-05-14T06:35:30.000000000","2019-05-14T13:35:30.000000000",1017,481697.9]
["2019-05-14T06:35:30.000000000","2019-05-14T13:35:30.000000000",1020,2723398.0]
["2019-05-14T06:35:30.000000000","2019-05-14T13:35:30.000000000",1133,962.1729]
["2019-05-14T06:35:45.000000000","2019-05-14T13:35:45.000000000",1022,87.71004]
["2019-05-14T06:35:45.000000000","2019-05-14T13:35:45.000000000",1130,755924873.2133]
["2019-05-14T06:36:00.000000000","2019-05-14T13:36:00.000000000",1021,277.7221]
["2019-05-14T06:36:00.000000000","2019-05-14T13:36:00.000000000",1016,480300.0]
["2019-05-14T06:36:15.000000000","2019-05-14T13:36:15.000000000",1019,60986.780000000006]
["2019-05-14T06:36:15.000000000","2019-05-14T13:36:15.000000000",1018,481900.0]
["2019-05-14T06:36:30.000000000","2019-05-14T13:36:30.000000000",1017,481929.7]
["2019-05-14T06:36:30.000000000","2019-05-14T13:36:30.000000000",1020,2723400.0]
["2019-05-14T06:36:30.000000000","2019-05-14T13:36:30.000000000",1133,963.7556]
["2019-05-14T06:36:45.000000000","2019-05-14T13:36:45.000000000",1022,89.22633]
["2019-05-14T06:36:45.000000000","2019-05-14T13:36:45.000000000",1130,755628844.86]
["2019-05-14T06:37:00.000000000","2019-05-14T13:37:00.000000000",1021,277.4889]
["2019-05-14T06:37:00.000000000","2019-05-14T13:37:00.000000000",1016,480500.0]
["2019-05-14T06:37:15.000000000","2019-05-14T13:37:15.000000000",1019,58540.170000000006]
["2019-05-14T06:37:15.000000000","2019-05-14T13:37:15.000000000",1018,481370.8]
["2019-05-14T06:37:30.000000000","2019-05-14T13:37:30.000000000",1017,481788.5]
["2019-05-14T06:37:30.000000000","2019-05-14T13:37:30.000000000",1020,2723401.0]
["2019-05-14T06:37:30.000000000","2019-05-14T13:37:30.000000000",1133,962.3406]
["2019-05-14T06:37:45.000000000","2019-05-14T13:37:45.000000000",1022,90.21423]
["2019-05-14T06:37:45.000000000","2019-05-14T13:37:45.000000000",1130,755405536.1314]
["2019-05-14T06:38:00.000000000","2019-05-14T13:38:00.000000000",1021,277.1715]
["2019-05-14T06:38:00.000000000","2019-05-14T13:38:00.000000000",1016,480100.0]
["2019-05-14T06:38:15.000000000","2019-05-14T13:38:15.000000000",1019,58406.689999999995]
["2019-05-14T06:38:15.000000000","2019-05-14T13:38:15.000000000",1018,481854.2]
["2019-05-14T06:38:30.000000000","2019-05-14T13:38:30.000000000",1017,481753.10000000003]
["2019-05-14T06:38:30.000000000","2019-05-14T13:38:30.000000000",1020,2723403.0]
["2019-05-14T06:38:30.000000000","2019-05-14T13:38:30.000000000",1133,963.7135]
["2019-05-14T06:38:45.000000000","2019-05-14T13:38:45.000000000",1022,91.33089]
["2019-05-14T06:38:45.000000000","2019-05-14T13:38:45.000000000",1130,756385421.5662]
["2019-05-14T06:39:00.000000000","2019-05-14T13:39:00.000000000",1021,277.3691]
["2019-05-14T06:39:00.000000000","2019-05-14T13:39:00.000000000",1016,480300.0]
["2019-05-14T06:39:15.000000000","2019-05-14T13:39:15.000000000",1019,59513.46]
["2019-05-14T06:39:15.000000000","2019-05-14T13:39:15.000000000",1018,481943.8]
["2019-05-14T06:39:30.000000000","2019-05-14T13:39:30.000000000",1017,481708.3]
["2019-05-14T06:39:30.000000000","2019-05-14T13:39:30.000000000",1020,2723404.0]
["2019-05-14T06:39:30.000000000","2019-05-14T13:39:30.000000000",1133,962.2333]
["2019-05-14T06:39:45.000000000","2019-05-14T13:39:45.000000000",1022,92.38316]
["2019-05-14T06:39:45.000000000","2019-05-14T13:39:45.000000000",1130,755545256.8272]
["2019-05-14T06:40:00.000000000","2019-05-14T13:40:00.000000000",1021,278.1461]
["2019-05-14T06:40:00.000000000","2019-05-14T13:40:00.000000000",1016,482500.0]
["2019-05-14T06:40:15.000000000","2019-05-14T13:40:15.000000000",1019,61306.840000000004]
["2019-05-14T06:40:15.000000000","2019-05-14T13:40:15.000000000",1018,483325.0]
["2019-05-14T06:40:30.000000000","2019-05-14T13:40:30.000000000",1017,483710.89999999997]
["2019-05-14T06:40:30.000000000","2019-05-14T13:40:30.000000000",1020,2723405.0]
["2019-05-14T06:40:30.000000000","2019-05-14T13:40:30.000000000",1133,967.4855]
["2019-05-14T06:40:45.000000000","2019-05-14T13:40:45.000000000",1022,93.14465]
["2019-05-14T06:40:45.000000000","2019-05-14T13:40:45.000000000",1130,758079123.942]
["2019-05-14T06:41:00.000000000","2019-05-14T13:41:00.000000000",1021,278.5479]
["2019-05-14T06:41:00.000000000","2019-05-14T13:41:00.000000000",1016,482300.0]
["2019-05-14T06:41:15.000000000","2019-05-14T13:41:15.000000000",1019,62193.41]
["2019-05-14T06:41:15.000000000","2019-05-14T13:41:15.000000000",1018,483808.3]
["2019-05-14T06:41:30.000000000","2019-05-14T13:41:30.000000000",1017,483849.0]
["2019-05-14T06:41:30.000000000","2019-05-14T13:41:30.000000000",1020,2723407.0]
["2019-05-14T06:41:30.000000000","2019-05-14T13:41:30.000000000",1133,966.3719]
["2019-05-14T06:41:45.000000000","2019-05-14T13:41:45.000000000",1022,94.36787]
["2019-05-14T06:41:45.000000000","2019-05-14T13:41:45.000000000",1130,759699829.464]
["2019-05-14T06:42:00.000000000","2019-05-14T13:42:00.000000000",1021,278.761]
["2019-05-14T06:42:00.000000000","2019-05-14T13:42:00.000000000",1016,482300.0]
["2019-05-14T06:42:15.000000000","2019-05-14T13:42:15.000000000",1019,60326.76]
["2019-05-14T06:42:15.000000000","2019-05-14T13:42:15.000000000",1018,483758.30000000005]
["2019-05-14T06:42:30.000000000","2019-05-14T13:42:30.000000000",1017,483764.6]
["2019-05-14T06:42:30.000000000","2019-05-14T13:42:30.000000000",1020,2723408.0]
["2019-05-14T06:42:30.000000000","2019-05-14T13:42:30.000000000",1133,966.3]
["2019-05-14T06:42:45.000000000","2019-05-14T13:42:45.000000000",1022,95.74424]
["2019-05-14T06:42:45.000000000","2019-05-14T13:42:45.000000000",1130,759464261.2832]
["2019-05-14T06:43:00.000000000","2019-05-14T13:43:00.000000000",1021,278.8787]
["2019-05-14T06:43:00.000000000","2019-05-14T13:43:00.000000000",1016,482600.0]
["2019-05-14T06:43:15.000000000","2019-05-14T13:43:15.000000000",1019,58600.1]
["2019-05-14T06:43:15.000000000","2019-05-14T13:43:15.000000000",1018,483741.69999999995]
["2019-05-14T06:43:30.000000000","2019-05-14T13:43:30.000000000",1017,483616.69999999995]
["2019-05-14T06:43:30.000000000","2019-05-14T13:43:30.000000000",1020,2723409.0]
["2019-05-14T06:43:30.000000000","2019-05-14T13:43:30.000000000",1133,967.3896]
["2019-05-14T06:43:45.000000000","2019-05-14T13:43:45.000000000",1022,96.39253]
["2019-05-14T06:43:45.000000000","2019-05-14T13:43:45.000000000",1130,758642342.9715]
["2019-05-14T06:44:00.000000000","2019-05-14T13:44:00.000000000",1021,278.437]
["2019-05-14T06:44:00.000000000","2019-05-14T13:44:00.000000000",1016,482200.0]
["2019-05-14T06:44:15.000000000","2019-05-14T13:44:15.000000000",1019,59053.39]
["2019-05-14T06:44:15.000000000","2019-05-14T13:44:15.000000000",1018,483597.89999999997]
["2019-05-14T06:44:30.000000000","2019-05-14T13:44:30.000000000",1017,483942.7]
["2019-05-14T06:44:30.000000000","2019-05-14T13:44:30.000000000",1020,2723410.0]
["2019-05-14T06:44:30.000000000","2019-05-14T13:44:30.000000000",1133,967.6344]
["2019-05-14T06:44:45.000000000","2019-05-14T13:44:45.000000000",1022,97.71335]
["2019-05-14T06:44:45.000000000","2019-05-14T13:44:45.000000000",1130,758660874.6111]
["2019-05-14T06:45:00.000000000","2019-05-14T13:45:00.000000000",1021,278.5901]
["2019-05-14T06:45:00.000000000","2019-05-14T13:45:00.000000000",1016,482400.0]
["2019-05-14T06:45:15.000000000","2019-05-14T13:45:15.000000000",1019,60513.46]
["2019-05-14T06:45:15.000000000","2019-05-14T13:45:15.000000000",1018,483750.0]
["2019-05-14T06:45:30.000000000","2019-05-14T13:45:30.000000000",1017,483683.3]
["2019-05-14T06:45:30.000000000","2019-05-14T13:45:30.000000000",1020,2723412.0]
["2019-05-14T06:45:30.000000000","2019-05-14T13:45:30.000000000",1133,967.4104]
["2019-05-14T06:45:45.000000000","2019-05-14T13:45:45.000000000",1022,98.71241]
["2019-05-14T06:45:45.000000000","2019-05-14T13:45:45.000000000",1130,759338465.7456]
["2019-05-14T06:46:00.000000000","2019-05-14T13:46:00.000000000",1021,278.7699]
["2019-05-14T06:46:00.000000000","2019-05-14T13:46:00.000000000",1016,481900.0]
["2019-05-14T06:46:15.000000000","2019-05-14T13:46:15.000000000",1019,61500.0]
["2019-05-14T06:46:15.000000000","2019-05-14T13:46:15.000000000",1018,483320.80000000005]
["2019-05-14T06:46:30.000000000","2019-05-14T13:46:30.000000000",1017,483460.39999999997]
["2019-05-14T06:46:30.000000000","2019-05-14T13:46:30.000000000",1020,2723413.0]
["2019-05-14T06:46:30.000000000","2019-05-14T13:46:30.000000000",1133,965.8104]
["2019-05-14T06:46:45.000000000","2019-05-14T13:46:45.000000000",1022,99.82014]
["2019-05-14T06:46:45.000000000","2019-05-14T13:46:45.000000000",1130,758546782.2506]
["2019-05-14T06:47:00.000000000","2019-05-14T13:47:00.000000000",1021,278.8542]
["2019-05-14T06:47:00.000000000","2019-05-14T13:47:00.000000000",1016,482400.0]
["2019-05-14T06:47:15.000000000","2019-05-14T13:47:15.000000000",1019,60433.53]
["2019-05-14T06:47:15.000000000","2019-05-14T13:47:15.000000000",1018,483527.10000000003]
["2019-05-14T06:47:30.000000000","2019-05-14T13:47:30.000000000",1017,482175.0]
["2019-05-14T06:47:30.000000000","2019-05-14T13:47:30.000000000",1020,2723415.0]
["2019-05-14T06:47:30.000000000","2019-05-14T13:47:30.000000000",1133,965.6208]
["2019-05-14T06:47:45.000000000","2019-05-14T13:47:45.000000000",1022,101.079]
["2019-05-14T06:47:45.000000000","2019-05-14T13:47:45.000000000",1130,757622189.0445]
["2019-05-14T06:48:00.000000000","2019-05-14T13:48:00.000000000",1021,278.2771]
["2019-05-14T06:48:00.000000000","2019-05-14T13:48:00.000000000",1016,482400.0]
["2019-05-14T06:48:15.000000000","2019-05-14T13:48:15.000000000",1019,59093.43]
["2019-05-14T06:48:15.000000000","2019-05-14T13:48:15.000000000",1018,483745.8]
["2019-05-14T06:48:30.000000000","2019-05-14T13:48:30.000000000",1017,482001.10000000003]
["2019-05-14T06:48:30.000000000","2019-05-14T13:48:30.000000000",1020,2723416.0]
["2019-05-14T06:48:45.000000000","2019-05-14T13:48:45.000000000",1017,483430.2]
["2019-05-14T06:48:45.000000000","2019-05-14T13:48:45.000000000",1020,2723417.0]
["2019-05-14T06:48:45.000000000","2019-05-14T13:48:45.000000000",1133,967.0698]
["2019-05-14T06:49:00.000000000","2019-05-14T13:49:00.000000000",1022,102.5308]
["2019-05-14T06:49:00.000000000","2019-05-14T13:49:00.000000000",1130,758348263.7099]
["2019-05-14T06:49:15.000000000","2019-05-14T13:49:15.000000000",1021,278.3837]
["2019-05-14T06:49:15.000000000","2019-05-14T13:49:15.000000000",1016,481800.0]
["2019-05-14T06:49:30.000000000","2019-05-14T13:49:30.000000000",1019,59613.43]
["2019-05-14T06:49:30.000000000","2019-05-14T13:49:30.000000000",1018,483722.89999999997]
["2019-05-14T06:49:45.000000000","2019-05-14T13:49:45.000000000",1017,483903.1]
["2019-05-14T06:49:45.000000000","2019-05-14T13:49:45.000000000",1020,2723418.0]
["2019-05-14T06:49:45.000000000","2019-05-14T13:49:45.000000000",1133,967.226]
["2019-05-14T06:50:00.000000000","2019-05-14T13:50:00.000000000",1022,103.6408]
["2019-05-14T06:50:00.000000000","2019-05-14T13:50:00.000000000",1130,759636446.5368]
["2019-05-14T06:50:15.000000000","2019-05-14T13:50:15.000000000",1021,278.8965]
["2019-05-14T06:50:15.000000000","2019-05-14T13:50:15.000000000",1016,483100.0]
["2019-05-14T06:50:30.000000000","2019-05-14T13:50:30.000000000",1019,60706.740000000005]
["2019-05-14T06:50:30.000000000","2019-05-14T13:50:30.000000000",1018,483597.89999999997]
["2019-05-14T06:50:45.000000000","2019-05-14T13:50:45.000000000",1017,483718.8]
["2019-05-14T06:50:45.000000000","2019-05-14T13:50:45.000000000",1020,2723419.0]
["2019-05-14T06:50:45.000000000","2019-05-14T13:50:45.000000000",1133,967.1584]
["2019-05-14T06:51:00.000000000","2019-05-14T13:51:00.000000000",1022,105.4035]
["2019-05-14T06:51:00.000000000","2019-05-14T13:51:00.000000000",1130,758554717.284]
["2019-05-14T06:51:15.000000000","2019-05-14T13:51:15.000000000",1021,278.7433]
["2019-05-14T06:51:15.000000000","2019-05-14T13:51:15.000000000",1016,482500.0]
["2019-05-14T06:51:30.000000000","2019-05-14T13:51:30.000000000",1019,60893.36]
["2019-05-14T06:51:30.000000000","2019-05-14T13:51:30.000000000",1018,483527.10000000003]
["2019-05-14T06:51:45.000000000","2019-05-14T13:51:45.000000000",1017,483624.0]
["2019-05-14T06:51:45.000000000","2019-05-14T13:51:45.000000000",1020,2723421.0]
["2019-05-14T06:51:45.000000000","2019-05-14T13:51:45.000000000",1133,967.3323]
["2019-05-14T06:52:00.000000000","2019-05-14T13:52:00.000000000",1022,106.5291]
["2019-05-14T06:52:00.000000000","2019-05-14T13:52:00.000000000",1130,758784852.5466]
["2019-05-14T06:52:15.000000000","2019-05-14T13:52:15.000000000",1021,278.4503]
["2019-05-14T06:52:15.000000000","2019-05-14T13:52:15.000000000",1016,482700.0]
["2019-05-14T06:52:30.000000000","2019-05-14T13:52:30.000000000",1019,59886.82]
["2019-05-14T06:52:30.000000000","2019-05-14T13:52:30.000000000",1018,483589.60000000003]
["2019-05-14T06:52:45.000000000","2019-05-14T13:52:45.000000000",1017,483658.3]
["2019-05-14T06:52:45.000000000","2019-05-14T13:52:45.000000000",1020,2723422.0]
["2019-05-14T06:52:45.000000000","2019-05-14T13:52:45.000000000",1133,967.052]
["2019-05-14T06:53:00.000000000","2019-05-14T13:53:00.000000000",1022,108.0808]
["2019-05-14T06:53:00.000000000","2019-05-14T13:53:00.000000000",1130,759577381.1842]
["2019-05-14T06:53:15.000000000","2019-05-14T13:53:15.000000000",1021,278.69]
["2019-05-14T06:53:15.000000000","2019-05-14T13:53:15.000000000",1016,482800.0]
["2019-05-14T06:53:30.000000000","2019-05-14T13:53:30.000000000",1019,59400.149999999994]
["2019-05-14T06:53:30.000000000","2019-05-14T13:53:30.000000000",1018,483645.8]
["2019-05-14T06:53:45.000000000","2019-05-14T13:53:45.000000000",1017,483860.4]
["2019-05-14T06:53:45.000000000","2019-05-14T13:53:45.000000000",1020,2723424.0]
["2019-05-14T06:53:45.000000000","2019-05-14T13:53:45.000000000",1133,967.4562]
["2019-05-14T06:54:00.000000000","2019-05-14T13:54:00.000000000",1022,108.9576]
["2019-05-14T06:54:00.000000000","2019-05-14T13:54:00.000000000",1130,758622282.9504]
["2019-05-14T06:54:15.000000000","2019-05-14T13:54:15.000000000",1021,278.7676]
["2019-05-14T06:54:15.000000000","2019-05-14T13:54:15.000000000",1016,482700.0]
["2019-05-14T06:54:30.000000000","2019-05-14T13:54:30.000000000",1019,60006.79]
["2019-05-14T06:54:30.000000000","2019-05-14T13:54:30.000000000",1018,483520.8]
["2019-05-14T06:54:45.000000000","2019-05-14T13:54:45.000000000",1017,483581.2]
["2019-05-14T06:54:45.000000000","2019-05-14T13:54:45.000000000",1020,2723425.0]
["2019-05-14T06:54:45.000000000","2019-05-14T13:54:45.000000000",1133,967.0187]
["2019-05-14T06:55:00.000000000","2019-05-14T13:55:00.000000000",1022,110.1232]
["2019-05-14T06:55:00.000000000","2019-05-14T13:55:00.000000000",1130,758852424.8714]
["2019-05-14T06:55:15.000000000","2019-05-14T13:55:15.000000000",1021,278.4391]
["2019-05-14T06:55:15.000000000","2019-05-14T13:55:15.000000000",1016,482300.0]
["2019-05-14T06:55:30.000000000","2019-05-14T13:55:30.000000000",1019,60653.48]
["2019-05-14T06:55:30.000000000","2019-05-14T13:55:30.000000000",1018,483389.6]
["2019-05-14T06:55:45.000000000","2019-05-14T13:55:45.000000000",1017,483757.3]
["2019-05-14T06:55:45.000000000","2019-05-14T13:55:45.000000000",1020,2723427.0]
["2019-05-14T06:55:45.000000000","2019-05-14T13:55:45.000000000",1133,967.0719]
["2019-05-14T06:56:00.000000000","2019-05-14T13:56:00.000000000",1022,111.6128]
["2019-05-14T06:56:00.000000000","2019-05-14T13:56:00.000000000",1130,758477959.9551]
["2019-05-14T06:56:15.000000000","2019-05-14T13:56:15.000000000",1021,278.6878]
["2019-05-14T06:56:15.000000000","2019-05-14T13:56:15.000000000",1016,482700.0]
["2019-05-14T06:56:30.000000000","2019-05-14T13:56:30.000000000",1019,60285.89]
["2019-05-14T06:56:30.000000000","2019-05-14T13:56:30.000000000",1018,483274.60000000003]
["2019-05-14T06:56:45.000000000","2019-05-14T13:56:45.000000000",1019,60093.43]
["2019-05-14T06:56:45.000000000","2019-05-14T13:56:45.000000000",1018,483143.7]
["2019-05-14T06:57:00.000000000","2019-05-14T13:57:00.000000000",1017,483776.0]
["2019-05-14T06:57:00.000000000","2019-05-14T13:57:00.000000000",1020,2723429.0]
["2019-05-14T06:57:00.000000000","2019-05-14T13:57:00.000000000",1133,966.8468]
["2019-05-14T06:57:15.000000000","2019-05-14T13:57:15.000000000",1022,112.1789]
["2019-05-14T06:57:15.000000000","2019-05-14T13:57:15.000000000",1130,758417784.491]
["2019-05-14T06:57:30.000000000","2019-05-14T13:57:30.000000000",1021,278.6411]
["2019-05-14T06:57:30.000000000","2019-05-14T13:57:30.000000000",1016,482100.0]
["2019-05-14T06:57:45.000000000","2019-05-14T13:57:45.000000000",1019,59600.1]
["2019-05-14T06:57:45.000000000","2019-05-14T13:57:45.000000000",1018,483064.6]
["2019-05-14T06:58:00.000000000","2019-05-14T13:58:00.000000000",1017,483671.89999999997]
["2019-05-14T06:58:00.000000000","2019-05-14T13:58:00.000000000",1020,2723430.0]
["2019-05-14T06:58:00.000000000","2019-05-14T13:58:00.000000000",1133,966.7365]
["2019-05-14T06:58:15.000000000","2019-05-14T13:58:15.000000000",1022,113.6387]
["2019-05-14T06:58:15.000000000","2019-05-14T13:58:15.000000000",1133,964.9866]
["2019-05-14T06:58:30.000000000","2019-05-14T13:58:30.000000000",1022,114.1906]
["2019-05-14T06:58:30.000000000","2019-05-14T13:58:30.000000000",1133,966.5558]
["2019-05-14T06:58:45.000000000","2019-05-14T13:58:45.000000000",1022,114.4833]
["2019-05-14T06:58:45.000000000","2019-05-14T13:58:45.000000000",1130,758140829.864]
["2019-05-14T06:59:00.000000000","2019-05-14T13:59:00.000000000",1021,278.4191]
["2019-05-14T06:59:00.000000000","2019-05-14T13:59:00.000000000",1016,481800.0]
["2019-05-14T06:59:15.000000000","2019-05-14T13:59:15.000000000",1019,60253.450000000004]
["2019-05-14T06:59:15.000000000","2019-05-14T13:59:15.000000000",1018,482791.7]
["2019-05-14T06:59:30.000000000","2019-05-14T13:59:30.000000000",1017,481740.6]
["2019-05-14T06:59:30.000000000","2019-05-14T13:59:30.000000000",1020,2723433.0]
["2019-05-14T06:59:30.000000000","2019-05-14T13:59:30.000000000",1133,964.6052]
["2019-05-14T06:59:45.000000000","2019-05-14T13:59:45.000000000",1022,115.944]
["2019-05-14T06:59:45.000000000","2019-05-14T13:59:45.000000000",1130,757203702.6024]
["2019-05-14T07:00:00.000000000","2019-05-14T14:00:00.000000000",1021,278.1683]
["2019-05-14T07:00:00.000000000","2019-05-14T14:00:00.000000000",1016,481900.0]
["2019-05-14T07:00:15.000000000","2019-05-14T14:00:15.000000000",1019,60400.149999999994]
["2019-05-14T07:00:15.000000000","2019-05-14T14:00:15.000000000",1018,483041.7]
["2019-05-14T07:00:30.000000000","2019-05-14T14:00:30.000000000",1017,481777.89999999997]
["2019-05-14T07:00:30.000000000","2019-05-14T14:00:30.000000000",1020,2723434.0]
["2019-05-14T07:00:45.000000000","2019-05-14T14:00:45.000000000",1017,483541.7]
["2019-05-14T07:00:45.000000000","2019-05-14T14:00:45.000000000",1020,2723435.0]
["2019-05-14T07:00:45.000000000","2019-05-14T14:00:45.000000000",1133,966.775]
["2019-05-14T07:01:00.000000000","2019-05-14T14:01:00.000000000",1022,116.6033]
["2019-05-14T07:01:00.000000000","2019-05-14T14:01:00.000000000",1130,758582861.465]
["2019-05-14T07:01:15.000000000","2019-05-14T14:01:15.000000000",1021,278.448]
["2019-05-14T07:01:15.000000000","2019-05-14T14:01:15.000000000",1016,482000.0]
["2019-05-14T07:01:30.000000000","2019-05-14T14:01:30.000000000",1019,59846.76]
["2019-05-14T07:01:30.000000000","2019-05-14T14:01:30.000000000",1018,483039.60000000003]
["2019-05-14T07:01:45.000000000","2019-05-14T14:01:45.000000000",1017,481697.9]
["2019-05-14T07:01:45.000000000","2019-05-14T14:01:45.000000000",1020,2723437.0]
["2019-05-14T07:01:45.000000000","2019-05-14T14:01:45.000000000",1133,964.7062]
["2019-05-14T07:02:00.000000000","2019-05-14T14:02:00.000000000",1022,118.0463]
["2019-05-14T07:02:00.000000000","2019-05-14T14:02:00.000000000",1130,758347841.2425]
["2019-05-14T07:02:15.000000000","2019-05-14T14:02:15.000000000",1021,278.4023]
["2019-05-14T07:02:15.000000000","2019-05-14T14:02:15.000000000",1130,758211124.7051]
["2019-05-14T07:02:30.000000000","2019-05-14T14:02:30.000000000",1021,278.3881]
["2019-05-14T07:02:30.000000000","2019-05-14T14:02:30.000000000",1130,758172451.8997]
["2019-05-14T07:02:45.000000000","2019-05-14T14:02:45.000000000",1021,278.2283]
["2019-05-14T07:02:45.000000000","2019-05-14T14:02:45.000000000",1016,482000.0]
["2019-05-14T07:03:00.000000000","2019-05-14T14:03:00.000000000",1019,60053.39]
["2019-05-14T07:03:00.000000000","2019-05-14T14:03:00.000000000",1018,483710.39999999997]
["2019-05-14T07:03:15.000000000","2019-05-14T14:03:15.000000000",1017,481976.0]
["2019-05-14T07:03:15.000000000","2019-05-14T14:03:15.000000000",1020,2723439.0]
["2019-05-14T07:03:15.000000000","2019-05-14T14:03:15.000000000",1133,964.4343]
["2019-05-14T07:03:30.000000000","2019-05-14T14:03:30.000000000",1022,118.7657]
["2019-05-14T07:03:30.000000000","2019-05-14T14:03:30.000000000",1130,758729134.9197]
["2019-05-14T07:03:45.000000000","2019-05-14T14:03:45.000000000",1021,278.6367]
["2019-05-14T07:03:45.000000000","2019-05-14T14:03:45.000000000",1016,482100.0]
["2019-05-14T07:04:00.000000000","2019-05-14T14:04:00.000000000",1019,60300.049999999996]
["2019-05-14T07:04:00.000000000","2019-05-14T14:04:00.000000000",1018,483691.7]
["2019-05-14T07:04:15.000000000","2019-05-14T14:04:15.000000000",1017,483823.69999999995]
["2019-05-14T07:04:15.000000000","2019-05-14T14:04:15.000000000",1020,2723441.0]
["2019-05-14T07:04:30.000000000","2019-05-14T14:04:30.000000000",1017,482000.0]
["2019-05-14T07:04:30.000000000","2019-05-14T14:04:30.000000000",1020,2723441.0]
["2019-05-14T07:04:30.000000000","2019-05-14T14:04:30.000000000",1133,965.4771]
["2019-05-14T07:04:45.000000000","2019-05-14T14:04:45.000000000",1022,118.9188]
["2019-05-14T07:04:45.000000000","2019-05-14T14:04:45.000000000",1130,757992184.2815]
["2019-05-14T07:05:00.000000000","2019-05-14T14:05:00.000000000",1021,278.3037]
["2019-05-14T07:05:00.000000000","2019-05-14T14:05:00.000000000",1016,481700.0]
["2019-05-14T07:05:15.000000000","2019-05-14T14:05:15.000000000",1019,60046.71]
["2019-05-14T07:05:15.000000000","2019-05-14T14:05:15.000000000",1018,483483.3]
["2019-05-14T07:05:30.000000000","2019-05-14T14:05:30.000000000",1017,482168.8]
["2019-05-14T07:05:30.000000000","2019-05-14T14:05:30.000000000",1020,2723443.0]
["2019-05-14T07:05:30.000000000","2019-05-14T14:05:30.000000000",1133,965.6459]
["2019-05-14T07:05:45.000000000","2019-05-14T14:05:45.000000000",1022,121.8403]
["2019-05-14T07:05:45.000000000","2019-05-14T14:05:45.000000000",1130,759147480.7565]
["2019-05-14T07:06:00.000000000","2019-05-14T14:06:00.000000000",1021,278.4791]
["2019-05-14T07:06:00.000000000","2019-05-14T14:06:00.000000000",1016,481800.0]
["2019-05-14T07:06:15.000000000","2019-05-14T14:06:15.000000000",1019,59900.149999999994]
["2019-05-14T07:06:15.000000000","2019-05-14T14:06:15.000000000",1018,483202.1]
["2019-05-14T07:06:30.000000000","2019-05-14T14:06:30.000000000",1017,481602.10000000003]
["2019-05-14T07:06:30.000000000","2019-05-14T14:06:30.000000000",1020,2723444.0]
["2019-05-14T07:06:30.000000000","2019-05-14T14:06:30.000000000",1133,964.9021]
["2019-05-14T07:06:45.000000000","2019-05-14T14:06:45.000000000",1022,122.7772]
["2019-05-14T07:06:45.000000000","2019-05-14T14:06:45.000000000",1130,758174679.0045]
["2019-05-14T07:07:00.000000000","2019-05-14T14:07:00.000000000",1021,278.5124]
["2019-05-14T07:07:00.000000000","2019-05-14T14:07:00.000000000",1016,481700.0]
["2019-05-14T07:07:15.000000000","2019-05-14T14:07:15.000000000",1019,60153.48]
["2019-05-14T07:07:15.000000000","2019-05-14T14:07:15.000000000",1018,483150.0]
["2019-05-14T07:07:30.000000000","2019-05-14T14:07:30.000000000",1017,481731.3]
["2019-05-14T07:07:30.000000000","2019-05-14T14:07:30.000000000",1020,2723446.0]
["2019-05-14T07:07:30.000000000","2019-05-14T14:07:30.000000000",1133,964.7188]
["2019-05-14T07:07:45.000000000","2019-05-14T14:07:45.000000000",1022,123.33]
["2019-05-14T07:07:45.000000000","2019-05-14T14:07:45.000000000",1130,758011828.9607]
["2019-05-14T07:08:00.000000000","2019-05-14T14:08:00.000000000",1021,278.0817]
["2019-05-14T07:08:00.000000000","2019-05-14T14:08:00.000000000",1016,481700.0]
["2019-05-14T07:08:15.000000000","2019-05-14T14:08:15.000000000",1019,60200.200000000004]
["2019-05-14T07:08:15.000000000","2019-05-14T14:08:15.000000000",1018,482777.10000000003]
["2019-05-14T07:08:30.000000000","2019-05-14T14:08:30.000000000",1017,481631.3]
["2019-05-14T07:08:30.000000000","2019-05-14T14:08:30.000000000",1020,2723448.0]
["2019-05-14T07:08:30.000000000","2019-05-14T14:08:30.000000000",1133,964.373]
["2019-05-14T07:08:45.000000000","2019-05-14T14:08:45.000000000",1022,124.4111]
["2019-05-14T07:08:45.000000000","2019-05-14T14:08:45.000000000",1130,758405100.8352]
["2019-05-14T07:09:00.000000000","2019-05-14T14:09:00.000000000",1021,278.4879]
["2019-05-14T07:09:00.000000000","2019-05-14T14:09:00.000000000",1016,481300.0]
["2019-05-14T07:09:15.000000000","2019-05-14T14:09:15.000000000",1019,60000.0]
["2019-05-14T07:09:15.000000000","2019-05-14T14:09:15.000000000",1018,482356.3]
["2019-05-14T07:09:30.000000000","2019-05-14T14:09:30.000000000",1017,481725.0]
["2019-05-14T07:09:30.000000000","2019-05-14T14:09:30.000000000",1020,2723449.0]
["2019-05-14T07:09:30.000000000","2019-05-14T14:09:30.000000000",1133,962.9354]
["2019-05-14T07:09:45.000000000","2019-05-14T14:09:45.000000000",1022,125.399]
["2019-05-14T07:09:45.000000000","2019-05-14T14:09:45.000000000",1130,757420041.225]
["2019-05-14T07:10:00.000000000","2019-05-14T14:10:00.000000000",1021,278.1328]
["2019-05-14T07:10:00.000000000","2019-05-14T14:10:00.000000000",1016,481700.0]
["2019-05-14T07:10:15.000000000","2019-05-14T14:10:15.000000000",1019,60000.0]
["2019-05-14T07:10:15.000000000","2019-05-14T14:10:15.000000000",1018,482950.0]
["2019-05-14T07:10:30.000000000","2019-05-14T14:10:30.000000000",1017,481706.2]
["2019-05-14T07:10:30.000000000","2019-05-14T14:10:30.000000000",1020,2723451.0]
["2019-05-14T07:10:30.000000000","2019-05-14T14:10:30.000000000",1133,964.7187]
["2019-05-14T07:10:45.000000000","2019-05-14T14:10:45.000000000",1022,126.2915]
["2019-05-14T07:10:45.000000000","2019-05-14T14:10:45.000000000",1130,758738469.6195]
["2019-05-14T07:11:00.000000000","2019-05-14T14:11:00.000000000",1021,278.6877]
["2019-05-14T07:11:00.000000000","2019-05-14T14:11:00.000000000",1016,482000.0]
["2019-05-14T07:11:15.000000000","2019-05-14T14:11:15.000000000",1019,60100.1]
["2019-05-14T07:11:15.000000000","2019-05-14T14:11:15.000000000",1018,483360.4]
["2019-05-14T07:11:30.000000000","2019-05-14T14:11:30.000000000",1017,481885.4]
["2019-05-14T07:11:30.000000000","2019-05-14T14:11:30.000000000",1020,2723452.0]
["2019-05-14T07:11:30.000000000","2019-05-14T14:11:30.000000000",1133,965.1375]
["2019-05-14T07:11:45.000000000","2019-05-14T14:11:45.000000000",1022,127.6967]
["2019-05-14T07:11:45.000000000","2019-05-14T14:11:45.000000000",1130,757952765.9274]
["2019-05-14T07:12:00.000000000","2019-05-14T14:12:00.000000000",1021,278.4813]
["2019-05-14T07:12:00.000000000","2019-05-14T14:12:00.000000000",1016,481700.0]
["2019-05-14T07:12:15.000000000","2019-05-14T14:12:15.000000000",1019,60200.200000000004]
["2019-05-14T07:12:15.000000000","2019-05-14T14:12:15.000000000",1018,483220.8]
["2019-05-14T07:12:30.000000000","2019-05-14T14:12:30.000000000",1017,481761.19999999995]
["2019-05-14T07:12:30.000000000","2019-05-14T14:12:30.000000000",1020,2723455.0]
["2019-05-14T07:12:30.000000000","2019-05-14T14:12:30.000000000",1133,965.2433]
["2019-05-14T07:12:45.000000000","2019-05-14T14:12:45.000000000",1022,128.7201]
["2019-05-14T07:12:45.000000000","2019-05-14T14:12:45.000000000",1130,758945483.52]
["2019-05-14T07:13:00.000000000","2019-05-14T14:13:00.000000000",1021,278.4768]
["2019-05-14T07:13:00.000000000","2019-05-14T14:13:00.000000000",1016,481700.0]
["2019-05-14T07:13:15.000000000","2019-05-14T14:13:15.000000000",1019,60046.71]
["2019-05-14T07:13:15.000000000","2019-05-14T14:13:15.000000000",1018,483458.3]
["2019-05-14T07:13:30.000000000","2019-05-14T14:13:30.000000000",1017,481788.5]
["2019-05-14T07:13:30.000000000","2019-05-14T14:13:30.000000000",1020,2723457.0]
["2019-05-14T07:13:30.000000000","2019-05-14T14:13:30.000000000",1133,965.2885]
["2019-05-14T07:13:45.000000000","2019-05-14T14:13:45.000000000",1022,129.7391]
["2019-05-14T07:13:45.000000000","2019-05-14T14:13:45.000000000",1130,758147516.9433]
["2019-05-14T07:14:00.000000000","2019-05-14T14:14:00.000000000",1021,278.5256]
["2019-05-14T07:14:00.000000000","2019-05-14T14:14:00.000000000",1016,482200.0]
["2019-05-14T07:14:15.000000000","2019-05-14T14:14:15.000000000",1019,60000.0]
["2019-05-14T07:14:15.000000000","2019-05-14T14:14:15.000000000",1018,483452.1]
["2019-05-14T07:14:30.000000000","2019-05-14T14:14:30.000000000",1017,481977.10000000003]
["2019-05-14T07:14:30.000000000","2019-05-14T14:14:30.000000000",1020,2723459.0]
["2019-05-14T07:14:30.000000000","2019-05-14T14:14:30.000000000",1133,965.7396]
["2019-05-14T07:14:45.000000000","2019-05-14T14:14:45.000000000",1022,131.2154]
["2019-05-14T07:14:45.000000000","2019-05-14T14:14:45.000000000",1130,758855628.3453]
["2019-05-14T07:15:00.000000000","2019-05-14T14:15:00.000000000",1021,278.4435]
["2019-05-14T07:15:00.000000000","2019-05-14T14:15:00.000000000",1016,482000.0]
["2019-05-14T07:15:15.000000000","2019-05-14T14:15:15.000000000",1019,60100.1]
["2019-05-14T07:15:15.000000000","2019-05-14T14:15:15.000000000",1018,483229.2]
["2019-05-14T07:15:30.000000000","2019-05-14T14:15:30.000000000",1017,481806.2]
["2019-05-14T07:15:30.000000000","2019-05-14T14:15:30.000000000",1020,2723460.0]
["2019-05-14T07:15:30.000000000","2019-05-14T14:15:30.000000000",1133,963.527]
["2019-05-14T07:15:45.000000000","2019-05-14T14:15:45.000000000",1022,132.1566]
["2019-05-14T07:15:45.000000000","2019-05-14T14:15:45.000000000",1130,758245585.6625]
["2019-05-14T07:16:00.000000000","2019-05-14T14:16:00.000000000",1021,278.6634]
["2019-05-14T07:16:00.000000000","2019-05-14T14:16:00.000000000",1016,481500.0]
["2019-05-14T07:16:15.000000000","2019-05-14T14:16:15.000000000",1019,60146.810000000005]
["2019-05-14T07:16:15.000000000","2019-05-14T14:16:15.000000000",1018,483568.8]
["2019-05-14T07:16:30.000000000","2019-05-14T14:16:30.000000000",1017,481933.3]
["2019-05-14T07:16:30.000000000","2019-05-14T14:16:30.000000000",1020,2723462.0]
["2019-05-14T07:16:30.000000000","2019-05-14T14:16:30.000000000",1133,965.5271]
["2019-05-14T07:16:45.000000000","2019-05-14T14:16:45.000000000",1022,133.5952]
["2019-05-14T07:16:45.000000000","2019-05-14T14:16:45.000000000",1130,758554438.4991]
["2019-05-14T07:17:00.000000000","2019-05-14T14:17:00.000000000",1021,278.1416]
["2019-05-14T07:17:00.000000000","2019-05-14T14:17:00.000000000",1016,481000.0]
["2019-05-14T07:17:15.000000000","2019-05-14T14:17:15.000000000",1019,60000.0]
["2019-05-14T07:17:15.000000000","2019-05-14T14:17:15.000000000",1018,483518.7]
["2019-05-14T07:17:30.000000000","2019-05-14T14:17:30.000000000",1017,481846.9]
["2019-05-14T07:17:30.000000000","2019-05-14T14:17:30.000000000",1020,2723464.0]
["2019-05-14T07:17:30.000000000","2019-05-14T14:17:30.000000000",1133,964.9823]
["2019-05-14T07:17:45.000000000","2019-05-14T14:17:45.000000000",1022,133.9816]
["2019-05-14T07:17:45.000000000","2019-05-14T14:17:45.000000000",1130,758197943.2408]
["2019-05-14T07:18:00.000000000","2019-05-14T14:18:00.000000000",1021,278.5767]
["2019-05-14T07:18:00.000000000","2019-05-14T14:18:00.000000000",1016,482200.0]
["2019-05-14T07:18:15.000000000","2019-05-14T14:18:15.000000000",1019,60100.1]
["2019-05-14T07:18:15.000000000","2019-05-14T14:18:15.000000000",1018,483466.7]
["2019-05-14T07:18:30.000000000","2019-05-14T14:18:30.000000000",1017,481833.7]
["2019-05-14T07:18:30.000000000","2019-05-14T14:18:30.000000000",1020,2723465.0]
["2019-05-14T07:18:30.000000000","2019-05-14T14:18:30.000000000",1133,965.26]
["2019-05-14T07:18:45.000000000","2019-05-14T14:18:45.000000000",1022,135.1715]
["2019-05-14T07:18:45.000000000","2019-05-14T14:18:45.000000000",1130,758295183.0732]
["2019-05-14T07:19:00.000000000","2019-05-14T14:19:00.000000000",1021,278.3037]
["2019-05-14T07:19:00.000000000","2019-05-14T14:19:00.000000000",1016,481500.0]
["2019-05-14T07:19:15.000000000","2019-05-14T14:19:15.000000000",1019,60100.1]
["2019-05-14T07:19:15.000000000","2019-05-14T14:19:15.000000000",1018,481035.39999999997]
["2019-05-14T07:19:30.000000000","2019-05-14T14:19:30.000000000",1017,481820.80000000005]
["2019-05-14T07:19:30.000000000","2019-05-14T14:19:30.000000000",1020,2723468.0]
["2019-05-14T07:19:30.000000000","2019-05-14T14:19:30.000000000",1133,964.6562]
["2019-05-14T07:19:45.000000000","2019-05-14T14:19:45.000000000",1022,135.6864]
["2019-05-14T07:19:45.000000000","2019-05-14T14:19:45.000000000",1130,757957212.8612]
["2019-05-14T07:20:00.000000000","2019-05-14T14:20:00.000000000",1021,278.5013]
["2019-05-14T07:20:00.000000000","2019-05-14T14:20:00.000000000",1016,481700.0]
["2019-05-14T07:20:15.000000000","2019-05-14T14:20:15.000000000",1019,60100.1]
["2019-05-14T07:20:15.000000000","2019-05-14T14:20:15.000000000",1018,481241.69999999995]
["2019-05-14T07:20:30.000000000","2019-05-14T14:20:30.000000000",1017,481814.7]
["2019-05-14T07:20:30.000000000","2019-05-14T14:20:30.000000000",1020,2723469.0]
["2019-05-14T07:20:45.000000000","2019-05-14T14:20:45.000000000",1017,481839.60000000003]
["2019-05-14T07:20:45.000000000","2019-05-14T14:20:45.000000000",1020,2723469.0]
["2019-05-14T07:20:45.000000000","2019-05-14T14:20:45.000000000",1133,962.8709]
["2019-05-14T07:21:00.000000000","2019-05-14T14:21:00.000000000",1022,136.6566]
["2019-05-14T07:21:00.000000000","2019-05-14T14:21:00.000000000",1130,757583298.1693]
["2019-05-14T07:21:15.000000000","2019-05-14T14:21:15.000000000",1021,278.2815]
["2019-05-14T07:21:15.000000000","2019-05-14T14:21:15.000000000",1016,481800.0]
["2019-05-14T07:21:30.000000000","2019-05-14T14:21:30.000000000",1019,60146.810000000005]
["2019-05-14T07:21:30.000000000","2019-05-14T14:21:30.000000000",1018,481031.3]
["2019-05-14T07:21:45.000000000","2019-05-14T14:21:45.000000000",1017,481801.10000000003]
["2019-05-14T07:21:45.000000000","2019-05-14T14:21:45.000000000",1020,2723472.0]
["2019-05-14T07:21:45.000000000","2019-05-14T14:21:45.000000000",1133,964.7699]
["2019-05-14T07:22:00.000000000","2019-05-14T14:22:00.000000000",1022,137.902]
["2019-05-14T07:22:00.000000000","2019-05-14T14:22:00.000000000",1130,758768559.0048]
["2019-05-14T07:22:15.000000000","2019-05-14T14:22:15.000000000",1021,278.7677]
["2019-05-14T07:22:15.000000000","2019-05-14T14:22:15.000000000",1016,481900.0]
["2019-05-14T07:22:30.000000000","2019-05-14T14:22:30.000000000",1019,60000.0]
["2019-05-14T07:22:30.000000000","2019-05-14T14:22:30.000000000",1018,481406.3]
["2019-05-14T07:22:45.000000000","2019-05-14T14:22:45.000000000",1017,481735.4]
["2019-05-14T07:22:45.000000000","2019-05-14T14:22:45.000000000",1020,2723474.0]
["2019-05-14T07:22:45.000000000","2019-05-14T14:22:45.000000000",1133,963.0271]
["2019-05-14T07:23:00.000000000","2019-05-14T14:23:00.000000000",1022,139.2606]
["2019-05-14T07:23:00.000000000","2019-05-14T14:23:00.000000000",1130,757547916.2775]
["2019-05-14T07:23:15.000000000","2019-05-14T14:23:15.000000000",1021,278.3326]
["2019-05-14T07:23:15.000000000","2019-05-14T14:23:15.000000000",1016,481900.0]
["2019-05-14T07:23:30.000000000","2019-05-14T14:23:30.000000000",1019,60000.0]
["2019-05-14T07:23:30.000000000","2019-05-14T14:23:30.000000000",1018,481706.2]
["2019-05-14T07:23:45.000000000","2019-05-14T14:23:45.000000000",1017,481691.7]
["2019-05-14T07:23:45.000000000","2019-05-14T14:23:45.000000000",1020,2723476.0]
["2019-05-14T07:23:45.000000000","2019-05-14T14:23:45.000000000",1133,964.5896]
["2019-05-14T07:24:00.000000000","2019-05-14T14:24:00.000000000",1022,139.2163]
["2019-05-14T07:24:00.000000000","2019-05-14T14:24:00.000000000",1130,758920826.3364]
["2019-05-14T07:24:15.000000000","2019-05-14T14:24:15.000000000",1021,278.6855]
["2019-05-14T07:24:15.000000000","2019-05-14T14:24:15.000000000",1016,482000.0]
["2019-05-14T07:24:30.000000000","2019-05-14T14:24:30.000000000",1019,60100.1]
["2019-05-14T07:24:30.000000000","2019-05-14T14:24:30.000000000",1018,481829.2]
["2019-05-14T07:24:45.000000000","2019-05-14T14:24:45.000000000",1017,481811.5]
["2019-05-14T07:24:45.000000000","2019-05-14T14:24:45.000000000",1020,2723478.0]
["2019-05-14T07:24:45.000000000","2019-05-14T14:24:45.000000000",1133,964.6261]
["2019-05-14T07:25:00.000000000","2019-05-14T14:25:00.000000000",1022,141.8204]
["2019-05-14T07:25:00.000000000","2019-05-14T14:25:00.000000000",1130,757736398.3764]
["2019-05-14T07:25:15.000000000","2019-05-14T14:25:15.000000000",1021,278.3615]
["2019-05-14T07:25:15.000000000","2019-05-14T14:25:15.000000000",1016,481800.0]
["2019-05-14T07:25:30.000000000","2019-05-14T14:25:30.000000000",1019,60146.810000000005]
["2019-05-14T07:25:30.000000000","2019-05-14T14:25:30.000000000",1018,481347.89999999997]
["2019-05-14T07:25:45.000000000","2019-05-14T14:25:45.000000000",1017,481738.60000000003]
["2019-05-14T07:25:45.000000000","2019-05-14T14:25:45.000000000",1020,2723480.0]
["2019-05-14T07:25:45.000000000","2019-05-14T14:25:45.000000000",1133,964.5886]
["2019-05-14T07:26:00.000000000","2019-05-14T14:26:00.000000000",1022,143.1124]
["2019-05-14T07:26:00.000000000","2019-05-14T14:26:00.000000000",1130,759042863.484]
["2019-05-14T07:26:15.000000000","2019-05-14T14:26:15.000000000",1021,278.5546]
["2019-05-14T07:26:15.000000000","2019-05-14T14:26:15.000000000",1016,481800.0]
["2019-05-14T07:26:30.000000000","2019-05-14T14:26:30.000000000",1019,60100.1]
["2019-05-14T07:26:30.000000000","2019-05-14T14:26:30.000000000",1018,483308.0]
["2019-05-14T07:26:45.000000000","2019-05-14T14:26:45.000000000",1017,481782.30000000005]
["2019-05-14T07:26:45.000000000","2019-05-14T14:26:45.000000000",1020,2723482.0]
["2019-05-14T07:26:45.000000000","2019-05-14T14:26:45.000000000",1133,965.1552]
["2019-05-14T07:27:00.000000000","2019-05-14T14:27:00.000000000",1022,143.9182]
["2019-05-14T07:27:00.000000000","2019-05-14T14:27:00.000000000",1130,758257702.4001]
["2019-05-14T07:27:15.000000000","2019-05-14T14:27:15.000000000",1021,278.5191]
["2019-05-14T07:27:15.000000000","2019-05-14T14:27:15.000000000",1016,481600.0]
["2019-05-14T07:27:30.000000000","2019-05-14T14:27:30.000000000",1019,60100.1]
["2019-05-14T07:27:30.000000000","2019-05-14T14:27:30.000000000",1018,483308.3]
["2019-05-14T07:27:45.000000000","2019-05-14T14:27:45.000000000",1017,481800.0]
["2019-05-14T07:27:45.000000000","2019-05-14T14:27:45.000000000",1020,2723484.0]
["2019-05-14T07:27:45.000000000","2019-05-14T14:27:45.000000000",1133,963.4688]
["2019-05-14T07:28:00.000000000","2019-05-14T14:28:00.000000000",1022,144.5821]
["2019-05-14T07:28:00.000000000","2019-05-14T14:28:00.000000000",1130,758777893.9104]
["2019-05-14T07:28:15.000000000","2019-05-14T14:28:15.000000000",1021,278.3703]
["2019-05-14T07:28:15.000000000","2019-05-14T14:28:15.000000000",1016,481200.0]
["2019-05-14T07:28:30.000000000","2019-05-14T14:28:30.000000000",1019,60100.1]
["2019-05-14T07:28:30.000000000","2019-05-14T14:28:30.000000000",1018,481089.3]
["2019-05-14T07:28:45.000000000","2019-05-14T14:28:45.000000000",1017,481794.8]
["2019-05-14T07:28:45.000000000","2019-05-14T14:28:45.000000000",1020,2723486.0]
["2019-05-14T07:28:45.000000000","2019-05-14T14:28:45.000000000",1133,962.8802]
["2019-05-14T07:29:00.000000000","2019-05-14T14:29:00.000000000",1022,145.7253]
["2019-05-14T07:29:00.000000000","2019-05-14T14:29:00.000000000",1130,757968214.0366]
["2019-05-14T07:29:15.000000000","2019-05-14T14:29:15.000000000",1021,278.4613]
["2019-05-14T07:29:15.000000000","2019-05-14T14:29:15.000000000",1016,481800.0]
["2019-05-14T07:29:30.000000000","2019-05-14T14:29:30.000000000",1019,60200.200000000004]
["2019-05-14T07:29:30.000000000","2019-05-14T14:29:30.000000000",1018,481641.7]
["2019-05-14T07:29:45.000000000","2019-05-14T14:29:45.000000000",1017,481691.7]
["2019-05-14T07:29:45.000000000","2019-05-14T14:29:45.000000000",1020,2723487.0]
["2019-05-14T07:29:45.000000000","2019-05-14T14:29:45.000000000",1133,962.8063]
["2019-05-14T07:30:00.000000000","2019-05-14T14:30:00.000000000",1022,146.5533]
["2019-05-14T07:30:00.000000000","2019-05-14T14:30:00.000000000",1130,757551532.2912]
["2019-05-14T07:30:15.000000000","2019-05-14T14:30:15.000000000",1021,278.0839]
["2019-05-14T07:30:15.000000000","2019-05-14T14:30:15.000000000",1016,481200.0]
["2019-05-14T07:30:30.000000000","2019-05-14T14:30:30.000000000",1019,60146.810000000005]
["2019-05-14T07:30:30.000000000","2019-05-14T14:30:30.000000000",1018,481087.5]
["2019-05-14T07:30:45.000000000","2019-05-14T14:30:45.000000000",1017,481826.0]
["2019-05-14T07:30:45.000000000","2019-05-14T14:30:45.000000000",1020,2723490.0]
["2019-05-14T07:30:45.000000000","2019-05-14T14:30:45.000000000",1133,963.0593]
["2019-05-14T07:31:00.000000000","2019-05-14T14:31:00.000000000",1022,147.6278]
["2019-05-14T07:31:00.000000000","2019-05-14T14:31:00.000000000",1130,758882792.1094]
["2019-05-14T07:31:15.000000000","2019-05-14T14:31:15.000000000",1021,278.5612]
["2019-05-14T07:31:15.000000000","2019-05-14T14:31:15.000000000",1016,481700.0]
["2019-05-14T07:31:30.000000000","2019-05-14T14:31:30.000000000",1019,60100.1]
["2019-05-14T07:31:30.000000000","2019-05-14T14:31:30.000000000",1018,481333.3]
["2019-05-14T07:31:45.000000000","2019-05-14T14:31:45.000000000",1017,481818.8]
["2019-05-14T07:31:45.000000000","2019-05-14T14:31:45.000000000",1020,2723492.0]
["2019-05-14T07:31:45.000000000","2019-05-14T14:31:45.000000000",1133,963.148]
["2019-05-14T07:32:00.000000000","2019-05-14T14:32:00.000000000",1022,148.1407]
["2019-05-14T07:32:00.000000000","2019-05-14T14:32:00.000000000",1130,757794763.3496]
["2019-05-14T07:32:15.000000000","2019-05-14T14:32:15.000000000",1021,278.3215]
["2019-05-14T07:32:15.000000000","2019-05-14T14:32:15.000000000",1016,481900.0]
["2019-05-14T07:32:30.000000000","2019-05-14T14:32:30.000000000",1019,60100.1]
["2019-05-14T07:32:30.000000000","2019-05-14T14:32:30.000000000",1018,482806.2]
["2019-05-14T07:32:45.000000000","2019-05-14T14:32:45.000000000",1017,481746.89999999997]
["2019-05-14T07:32:45.000000000","2019-05-14T14:32:45.000000000",1020,2723494.0]
["2019-05-14T07:32:45.000000000","2019-05-14T14:32:45.000000000",1133,965.0969]
["2019-05-14T07:33:00.000000000","2019-05-14T14:33:00.000000000",1022,149.0464]
["2019-05-14T07:33:00.000000000","2019-05-14T14:33:00.000000000",1130,758708235.026]
["2019-05-14T07:33:15.000000000","2019-05-14T14:33:15.000000000",1021,278.3659]
["2019-05-14T07:33:15.000000000","2019-05-14T14:33:15.000000000",1016,481600.0]
["2019-05-14T07:33:30.000000000","2019-05-14T14:33:30.000000000",1019,60100.1]
["2019-05-14T07:33:30.000000000","2019-05-14T14:33:30.000000000",1018,480943.8]
["2019-05-14T07:33:45.000000000","2019-05-14T14:33:45.000000000",1017,481988.60000000003]
["2019-05-14T07:33:45.000000000","2019-05-14T14:33:45.000000000",1020,2723496.0]
["2019-05-14T07:33:45.000000000","2019-05-14T14:33:45.000000000",1133,962.9574]
["2019-05-14T07:34:00.000000000","2019-05-14T14:34:00.000000000",1022,149.537]
["2019-05-14T07:34:00.000000000","2019-05-14T14:34:00.000000000",1130,758255330.1]
["2019-05-14T07:34:15.000000000","2019-05-14T14:34:15.000000000",1021,278.5213]
["2019-05-14T07:34:15.000000000","2019-05-14T14:34:15.000000000",1016,481200.0]
["2019-05-14T07:34:30.000000000","2019-05-14T14:34:30.000000000",1019,60143.0]
["2019-05-14T07:34:30.000000000","2019-05-14T14:34:30.000000000",1018,480783.5]
["2019-05-14T07:34:45.000000000","2019-05-14T14:34:45.000000000",1019,60100.1]
["2019-05-14T07:34:45.000000000","2019-05-14T14:34:45.000000000",1018,481072.9]
["2019-05-14T07:35:00.000000000","2019-05-14T14:35:00.000000000",1017,483397.89999999997]
["2019-05-14T07:35:00.000000000","2019-05-14T14:35:00.000000000",1020,2723499.0]
["2019-05-14T07:35:00.000000000","2019-05-14T14:35:00.000000000",1133,965.8604]
["2019-05-14T07:35:15.000000000","2019-05-14T14:35:15.000000000",1022,151.5795]
["2019-05-14T07:35:15.000000000","2019-05-14T14:35:15.000000000",1130,760136469.0471]
["2019-05-14T07:35:30.000000000","2019-05-14T14:35:30.000000000",1021,279.8044]
["2019-05-14T07:35:30.000000000","2019-05-14T14:35:30.000000000",1016,484200.0]
["2019-05-14T07:35:45.000000000","2019-05-14T14:35:45.000000000",1019,60100.1]
["2019-05-14T07:35:45.000000000","2019-05-14T14:35:45.000000000",1018,485279.2]
["2019-05-14T07:36:00.000000000","2019-05-14T14:36:00.000000000",1017,483677.1]
["2019-05-14T07:36:00.000000000","2019-05-14T14:36:00.000000000",1020,2723501.0]
["2019-05-14T07:36:00.000000000","2019-05-14T14:36:00.000000000",1133,967.6834]
["2019-05-14T07:36:15.000000000","2019-05-14T14:36:15.000000000",1022,151.8814]
["2019-05-14T07:36:15.000000000","2019-05-14T14:36:15.000000000",1130,761092431.4037]
["2019-05-14T07:36:30.000000000","2019-05-14T14:36:30.000000000",1021,279.4715]
["2019-05-14T07:36:30.000000000","2019-05-14T14:36:30.000000000",1016,483600.0]
["2019-05-14T07:36:45.000000000","2019-05-14T14:36:45.000000000",1019,60100.1]
["2019-05-14T07:36:45.000000000","2019-05-14T14:36:45.000000000",1018,483337.5]
["2019-05-14T07:37:00.000000000","2019-05-14T14:37:00.000000000",1017,483742.7]
["2019-05-14T07:37:00.000000000","2019-05-14T14:37:00.000000000",1020,2723503.0]
["2019-05-14T07:37:00.000000000","2019-05-14T14:37:00.000000000",1133,968.6135]
["2019-05-14T07:37:15.000000000","2019-05-14T14:37:15.000000000",1022,153.431]
["2019-05-14T07:37:15.000000000","2019-05-14T14:37:15.000000000",1130,762266010.5872]
["2019-05-14T07:37:30.000000000","2019-05-14T14:37:30.000000000",1021,279.5869]
["2019-05-14T07:37:30.000000000","2019-05-14T14:37:30.000000000",1016,483800.0]
["2019-05-14T07:37:45.000000000","2019-05-14T14:37:45.000000000",1019,60153.48]
["2019-05-14T07:37:45.000000000","2019-05-14T14:37:45.000000000",1018,483389.6]
["2019-05-14T07:38:00.000000000","2019-05-14T14:38:00.000000000",1017,483666.7]
["2019-05-14T07:38:00.000000000","2019-05-14T14:38:00.000000000",1020,2723505.0]
["2019-05-14T07:38:00.000000000","2019-05-14T14:38:00.000000000",1133,968.5625]
["2019-05-14T07:38:15.000000000","2019-05-14T14:38:15.000000000",1022,154.2656]
["2019-05-14T07:38:15.000000000","2019-05-14T14:38:15.000000000",1130,761564987.934]
["2019-05-14T07:38:30.000000000","2019-05-14T14:38:30.000000000",1021,279.7201]
["2019-05-14T07:38:30.000000000","2019-05-14T14:38:30.000000000",1016,483700.0]
["2019-05-14T07:38:45.000000000","2019-05-14T14:38:45.000000000",1019,60146.810000000005]
["2019-05-14T07:38:45.000000000","2019-05-14T14:38:45.000000000",1018,482906.3]
["2019-05-14T07:39:00.000000000","2019-05-14T14:39:00.000000000",1017,483806.2]
["2019-05-14T07:39:00.000000000","2019-05-14T14:39:00.000000000",1020,2723507.0]
["2019-05-14T07:39:00.000000000","2019-05-14T14:39:00.000000000",1133,966.6437]
["2019-05-14T07:39:15.000000000","2019-05-14T14:39:15.000000000",1022,154.5831]
["2019-05-14T07:39:15.000000000","2019-05-14T14:39:15.000000000",1130,760719360.528]
["2019-05-14T07:39:30.000000000","2019-05-14T14:39:30.000000000",1021,279.3249]
["2019-05-14T07:39:30.000000000","2019-05-14T14:39:30.000000000",1016,483800.0]
["2019-05-14T07:39:45.000000000","2019-05-14T14:39:45.000000000",1019,60000.0]
["2019-05-14T07:39:45.000000000","2019-05-14T14:39:45.000000000",1018,483112.5]
["2019-05-14T07:40:00.000000000","2019-05-14T14:40:00.000000000",1017,483709.4]
["2019-05-14T07:40:00.000000000","2019-05-14T14:40:00.000000000",1020,2723510.0]
["2019-05-14T07:40:00.000000000","2019-05-14T14:40:00.000000000",1133,966.7261]
["2019-05-14T07:40:15.000000000","2019-05-14T14:40:15.000000000",1022,155.5177]
["2019-05-14T07:40:15.000000000","2019-05-14T14:40:15.000000000",1130,760962046.2528]
["2019-05-14T07:40:30.000000000","2019-05-14T14:40:30.000000000",1021,279.3671]
["2019-05-14T07:40:30.000000000","2019-05-14T14:40:30.000000000",1016,483700.0]
["2019-05-14T07:40:45.000000000","2019-05-14T14:40:45.000000000",1019,60000.0]
["2019-05-14T07:40:45.000000000","2019-05-14T14:40:45.000000000",1018,483066.7]
["2019-05-14T07:41:00.000000000","2019-05-14T14:41:00.000000000",1017,483624.0]
["2019-05-14T07:41:00.000000000","2019-05-14T14:41:00.000000000",1020,2723511.0]
["2019-05-14T07:41:00.000000000","2019-05-14T14:41:00.000000000",1133,966.2344]
["2019-05-14T07:41:15.000000000","2019-05-14T14:41:15.000000000",1022,155.9373]
["2019-05-14T07:41:15.000000000","2019-05-14T14:41:15.000000000",1130,761059282.6848]
["2019-05-14T07:41:30.000000000","2019-05-14T14:41:30.000000000",1021,279.487]
["2019-05-14T07:41:30.000000000","2019-05-14T14:41:30.000000000",1016,483500.0]
["2019-05-14T07:41:45.000000000","2019-05-14T14:41:45.000000000",1019,60100.1]
["2019-05-14T07:41:45.000000000","2019-05-14T14:41:45.000000000",1018,482318.8]
["2019-05-14T07:42:00.000000000","2019-05-14T14:42:00.000000000",1017,483742.7]
["2019-05-14T07:42:00.000000000","2019-05-14T14:42:00.000000000",1020,2723514.0]
["2019-05-14T07:42:00.000000000","2019-05-14T14:42:00.000000000",1133,966.1677]
["2019-05-14T07:42:15.000000000","2019-05-14T14:42:15.000000000",1022,157.478]
["2019-05-14T07:42:15.000000000","2019-05-14T14:42:15.000000000",1130,760255867.0265]
["2019-05-14T07:42:30.000000000","2019-05-14T14:42:30.000000000",1021,279.3871]
["2019-05-14T07:42:30.000000000","2019-05-14T14:42:30.000000000",1130,760914957.6565]
["2019-05-14T07:42:45.000000000","2019-05-14T14:42:45.000000000",1021,279.4869]
["2019-05-14T07:42:45.000000000","2019-05-14T14:42:45.000000000",1016,483300.0]
["2019-05-14T07:43:00.000000000","2019-05-14T14:43:00.000000000",1019,60200.200000000004]
["2019-05-14T07:43:00.000000000","2019-05-14T14:43:00.000000000",1018,482406.3]
["2019-05-14T07:43:15.000000000","2019-05-14T14:43:15.000000000",1017,483695.80000000005]
["2019-05-14T07:43:15.000000000","2019-05-14T14:43:15.000000000",1020,2723516.0]
["2019-05-14T07:43:15.000000000","2019-05-14T14:43:15.000000000",1133,966.0]
["2019-05-14T07:43:30.000000000","2019-05-14T14:43:30.000000000",1022,158.4726]
["2019-05-14T07:43:30.000000000","2019-05-14T14:43:30.000000000",1130,760081030.8219]
["2019-05-14T07:43:45.000000000","2019-05-14T14:43:45.000000000",1021,279.1473]
["2019-05-14T07:43:45.000000000","2019-05-14T14:43:45.000000000",1016,483500.0]
["2019-05-14T07:44:00.000000000","2019-05-14T14:44:00.000000000",1019,60200.200000000004]
["2019-05-14T07:44:00.000000000","2019-05-14T14:44:00.000000000",1018,482239.6]
["2019-05-14T07:44:15.000000000","2019-05-14T14:44:15.000000000",1017,483683.3]
["2019-05-14T07:44:15.000000000","2019-05-14T14:44:15.000000000",1020,2723519.0]
["2019-05-14T07:44:15.000000000","2019-05-14T14:44:15.000000000",1133,965.9771]
["2019-05-14T07:44:30.000000000","2019-05-14T14:44:30.000000000",1022,159.5451]
["2019-05-14T07:44:30.000000000","2019-05-14T14:44:30.000000000",1133,966.4185]
["2019-05-14T07:44:45.000000000","2019-05-14T14:44:45.000000000",1022,159.6736]
["2019-05-14T07:44:45.000000000","2019-05-14T14:44:45.000000000",1130,760529342.4]
["2019-05-14T07:45:00.000000000","2019-05-14T14:45:00.000000000",1021,279.3538]
["2019-05-14T07:45:00.000000000","2019-05-14T14:45:00.000000000",1016,483600.0]
["2019-05-14T07:45:15.000000000","2019-05-14T14:45:15.000000000",1019,60100.1]
["2019-05-14T07:45:15.000000000","2019-05-14T14:45:15.000000000",1018,482597.89999999997]
["2019-05-14T07:45:30.000000000","2019-05-14T14:45:30.000000000",1017,483679.19999999995]
["2019-05-14T07:45:30.000000000","2019-05-14T14:45:30.000000000",1020,2723522.0]
["2019-05-14T07:45:30.000000000","2019-05-14T14:45:30.000000000",1133,966.1521]
["2019-05-14T07:45:45.000000000","2019-05-14T14:45:45.000000000",1022,160.2797]
["2019-05-14T07:45:45.000000000","2019-05-14T14:45:45.000000000",1130,760801708.3856]
["2019-05-14T07:46:00.000000000","2019-05-14T14:46:00.000000000",1021,279.3449]
["2019-05-14T07:46:00.000000000","2019-05-14T14:46:00.000000000",1016,484000.0]
["2019-05-14T07:46:15.000000000","2019-05-14T14:46:15.000000000",1019,60200.200000000004]
["2019-05-14T07:46:15.000000000","2019-05-14T14:46:15.000000000",1018,484595.8]
["2019-05-14T07:46:30.000000000","2019-05-14T14:46:30.000000000",1017,485679.7]
["2019-05-14T07:46:30.000000000","2019-05-14T14:46:30.000000000",1020,2723524.0]
["2019-05-14T07:46:45.000000000","2019-05-14T14:46:45.000000000",1017,485807.3]
["2019-05-14T07:46:45.000000000","2019-05-14T14:46:45.000000000",1020,2723524.0]
["2019-05-14T07:46:45.000000000","2019-05-14T14:46:45.000000000",1133,970.6094]
["2019-05-14T07:47:00.000000000","2019-05-14T14:47:00.000000000",1022,161.4385]
["2019-05-14T07:47:00.000000000","2019-05-14T14:47:00.000000000",1130,762550232.4125]
["2019-05-14T07:47:15.000000000","2019-05-14T14:47:15.000000000",1021,279.809]
["2019-05-14T07:47:15.000000000","2019-05-14T14:47:15.000000000",1016,485300.0]
["2019-05-14T07:47:30.000000000","2019-05-14T14:47:30.000000000",1019,60100.1]
["2019-05-14T07:47:30.000000000","2019-05-14T14:47:30.000000000",1018,484514.6]
["2019-05-14T07:47:45.000000000","2019-05-14T14:47:45.000000000",1017,485703.10000000003]
["2019-05-14T07:47:45.000000000","2019-05-14T14:47:45.000000000",1020,2723525.0]
["2019-05-14T07:47:45.000000000","2019-05-14T14:47:45.000000000",1133,970.3823]
["2019-05-14T07:48:00.000000000","2019-05-14T14:48:00.000000000",1022,162.1156]
["2019-05-14T07:48:00.000000000","2019-05-14T14:48:00.000000000",1130,764165026.8384]
["2019-05-14T07:48:15.000000000","2019-05-14T14:48:15.000000000",1021,280.5237]
["2019-05-14T07:48:15.000000000","2019-05-14T14:48:15.000000000",1016,484800.0]
["2019-05-14T07:48:30.000000000","2019-05-14T14:48:30.000000000",1019,60000.0]
["2019-05-14T07:48:30.000000000","2019-05-14T14:48:30.000000000",1018,484535.7]
["2019-05-14T07:48:45.000000000","2019-05-14T14:48:45.000000000",1017,485797.9]
["2019-05-14T07:48:45.000000000","2019-05-14T14:48:45.000000000",1020,2723529.0]
["2019-05-14T07:48:45.000000000","2019-05-14T14:48:45.000000000",1133,969.9854]
["2019-05-14T07:49:00.000000000","2019-05-14T14:49:00.000000000",1022,162.7705]
["2019-05-14T07:49:00.000000000","2019-05-14T14:49:00.000000000",1130,763700136.8907]
["2019-05-14T07:49:15.000000000","2019-05-14T14:49:15.000000000",1021,280.486]
["2019-05-14T07:49:15.000000000","2019-05-14T14:49:15.000000000",1016,484700.0]
["2019-05-14T07:49:30.000000000","2019-05-14T14:49:30.000000000",1019,60100.1]
["2019-05-14T07:49:30.000000000","2019-05-14T14:49:30.000000000",1018,484433.3]
["2019-05-14T07:49:45.000000000","2019-05-14T14:49:45.000000000",1017,485778.1]
["2019-05-14T07:49:45.000000000","2019-05-14T14:49:45.000000000",1020,2723531.0]
["2019-05-14T07:49:45.000000000","2019-05-14T14:49:45.000000000",1133,970.3239]
["2019-05-14T07:50:00.000000000","2019-05-14T14:50:00.000000000",1022,163.5164]
["2019-05-14T07:50:00.000000000","2019-05-14T14:50:00.000000000",1130,763537838.5488]
["2019-05-14T07:50:15.000000000","2019-05-14T14:50:15.000000000",1021,280.3571]
["2019-05-14T07:50:15.000000000","2019-05-14T14:50:15.000000000",1016,485100.0]
["2019-05-14T07:50:30.000000000","2019-05-14T14:50:30.000000000",1019,60200.200000000004]
["2019-05-14T07:50:30.000000000","2019-05-14T14:50:30.000000000",1018,485472.89999999997]
["2019-05-14T07:50:45.000000000","2019-05-14T14:50:45.000000000",1017,485761.39999999997]
["2019-05-14T07:50:45.000000000","2019-05-14T14:50:45.000000000",1020,2723534.0]
["2019-05-14T07:50:45.000000000","2019-05-14T14:50:45.000000000",1133,971.5301]
["2019-05-14T07:51:00.000000000","2019-05-14T14:51:00.000000000",1022,165.2702]
["2019-05-14T07:51:00.000000000","2019-05-14T14:51:00.000000000",1130,762818841.5628]
["2019-05-14T07:51:15.000000000","2019-05-14T14:51:15.000000000",1021,280.0532]
["2019-05-14T07:51:15.000000000","2019-05-14T14:51:15.000000000",1016,485100.0]
["2019-05-14T07:51:30.000000000","2019-05-14T14:51:30.000000000",1019,60146.810000000005]
["2019-05-14T07:51:30.000000000","2019-05-14T14:51:30.000000000",1018,484585.39999999997]
["2019-05-14T07:51:45.000000000","2019-05-14T14:51:45.000000000",1017,485743.7]
["2019-05-14T07:51:45.000000000","2019-05-14T14:51:45.000000000",1020,2723536.0]
["2019-05-14T07:51:45.000000000","2019-05-14T14:51:45.000000000",1133,970.3041]
["2019-05-14T07:52:00.000000000","2019-05-14T14:52:00.000000000",1022,165.6587]
["2019-05-14T07:52:00.000000000","2019-05-14T14:52:00.000000000",1130,764070866.5232]
["2019-05-14T07:52:15.000000000","2019-05-14T14:52:15.000000000",1021,280.4394]
["2019-05-14T07:52:15.000000000","2019-05-14T14:52:15.000000000",1016,485100.0]
["2019-05-14T07:52:30.000000000","2019-05-14T14:52:30.000000000",1019,60100.1]
["2019-05-14T07:52:30.000000000","2019-05-14T14:52:30.000000000",1018,484162.89999999997]
["2019-05-14T07:52:45.000000000","2019-05-14T14:52:45.000000000",1019,60100.1]
["2019-05-14T07:52:45.000000000","2019-05-14T14:52:45.000000000",1018,484062.5]
["2019-05-14T07:53:00.000000000","2019-05-14T14:53:00.000000000",1017,485715.6]
["2019-05-14T07:53:00.000000000","2019-05-14T14:53:00.000000000",1020,2723539.0]
["2019-05-14T07:53:00.000000000","2019-05-14T14:53:00.000000000",1133,969.9614]
["2019-05-14T07:53:15.000000000","2019-05-14T14:53:15.000000000",1022,166.6667]
["2019-05-14T07:53:15.000000000","2019-05-14T14:53:15.000000000",1130,763412611.7163]
["2019-05-14T07:53:30.000000000","2019-05-14T14:53:30.000000000",1021,280.0531]
["2019-05-14T07:53:30.000000000","2019-05-14T14:53:30.000000000",1016,484900.0]
["2019-05-14T07:53:45.000000000","2019-05-14T14:53:45.000000000",1019,60200.200000000004]
["2019-05-14T07:53:45.000000000","2019-05-14T14:53:45.000000000",1018,484295.8]
["2019-05-14T07:54:00.000000000","2019-05-14T14:54:00.000000000",1017,485771.9]
["2019-05-14T07:54:00.000000000","2019-05-14T14:54:00.000000000",1020,2723541.0]
["2019-05-14T07:54:00.000000000","2019-05-14T14:54:00.000000000",1133,971.0469]
["2019-05-14T07:54:15.000000000","2019-05-14T14:54:15.000000000",1022,167.7744]
["2019-05-14T07:54:15.000000000","2019-05-14T14:54:15.000000000",1130,762499969.0224]
["2019-05-14T07:54:30.000000000","2019-05-14T14:54:30.000000000",1021,280.1684]
["2019-05-14T07:54:30.000000000","2019-05-14T14:54:30.000000000",1016,484400.0]
["2019-05-14T07:54:45.000000000","2019-05-14T14:54:45.000000000",1019,60100.1]
["2019-05-14T07:54:45.000000000","2019-05-14T14:54:45.000000000",1018,484318.8]
["2019-05-14T07:55:00.000000000","2019-05-14T14:55:00.000000000",1017,484020.8]
["2019-05-14T07:55:00.000000000","2019-05-14T14:55:00.000000000",1020,2723544.0]
["2019-05-14T07:55:00.000000000","2019-05-14T14:55:00.000000000",1133,969.3729]
["2019-05-14T07:55:15.000000000","2019-05-14T14:55:15.000000000",1022,168.8821]
["2019-05-14T07:55:15.000000000","2019-05-14T14:55:15.000000000",1130,761606124.7176]
["2019-05-14T07:55:30.000000000","2019-05-14T14:55:30.000000000",1021,279.6535]
["2019-05-14T07:55:30.000000000","2019-05-14T14:55:30.000000000",1016,484300.0]
["2019-05-14T07:55:45.000000000","2019-05-14T14:55:45.000000000",1019,60000.0]
["2019-05-14T07:55:45.000000000","2019-05-14T14:55:45.000000000",1018,485460.39999999997]
["2019-05-14T07:56:00.000000000","2019-05-14T14:56:00.000000000",1017,485744.8]
["2019-05-14T07:56:00.000000000","2019-05-14T14:56:00.000000000",1020,2723546.0]
["2019-05-14T07:56:00.000000000","2019-05-14T14:56:00.000000000",1133,970.3615]
["2019-05-14T07:56:15.000000000","2019-05-14T14:56:15.000000000",1022,169.8922]
["2019-05-14T07:56:15.000000000","2019-05-14T14:56:15.000000000",1130,762852441.6744]
["2019-05-14T07:56:30.000000000","2019-05-14T14:56:30.000000000",1021,279.951]
["2019-05-14T07:56:30.000000000","2019-05-14T14:56:30.000000000",1016,484700.0]
["2019-05-14T07:56:45.000000000","2019-05-14T14:56:45.000000000",1019,60100.1]
["2019-05-14T07:56:45.000000000","2019-05-14T14:56:45.000000000",1018,485677.1]
["2019-05-14T07:57:00.000000000","2019-05-14T14:57:00.000000000",1017,485694.8]
["2019-05-14T07:57:00.000000000","2019-05-14T14:57:00.000000000",1020,2723548.0]
["2019-05-14T07:57:00.000000000","2019-05-14T14:57:00.000000000",1133,971.2427]
["2019-05-14T07:57:15.000000000","2019-05-14T14:57:15.000000000",1022,170.6448]
["2019-05-14T07:57:15.000000000","2019-05-14T14:57:15.000000000",1130,762610870.7072]
["2019-05-14T07:57:30.000000000","2019-05-14T14:57:30.000000000",1021,280.0353]
["2019-05-14T07:57:30.000000000","2019-05-14T14:57:30.000000000",1016,484500.0]
["2019-05-14T07:57:45.000000000","2019-05-14T14:57:45.000000000",1019,60200.200000000004]
["2019-05-14T07:57:45.000000000","2019-05-14T14:57:45.000000000",1018,485697.9]
["2019-05-14T07:58:00.000000000","2019-05-14T14:58:00.000000000",1017,485775.0]
["2019-05-14T07:58:00.000000000","2019-05-14T14:58:00.000000000",1020,2723550.0]
["2019-05-14T07:58:00.000000000","2019-05-14T14:58:00.000000000",1133,971.6604]
["2019-05-14T07:58:15.000000000","2019-05-14T14:58:15.000000000",1022,171.6593]
["2019-05-14T07:58:15.000000000","2019-05-14T14:58:15.000000000",1130,762188470.901]
["2019-05-14T07:58:30.000000000","2019-05-14T14:58:30.000000000",1021,280.0531]
["2019-05-14T07:58:30.000000000","2019-05-14T14:58:30.000000000",1016,484300.0]
["2019-05-14T07:58:45.000000000","2019-05-14T14:58:45.000000000",1019,60200.200000000004]
["2019-05-14T07:58:45.000000000","2019-05-14T14:58:45.000000000",1018,485843.8]
["2019-05-14T07:59:00.000000000","2019-05-14T14:59:00.000000000",1017,485762.5]
["2019-05-14T07:59:00.000000000","2019-05-14T14:59:00.000000000",1020,2723553.0]
["2019-05-14T07:59:00.000000000","2019-05-14T14:59:00.000000000",1133,971.3542]
["2019-05-14T07:59:15.000000000","2019-05-14T14:59:15.000000000",1022,172.3564]
["2019-05-14T07:59:15.000000000","2019-05-14T14:59:15.000000000",1130,762159351.36]
["2019-05-14T07:59:30.000000000","2019-05-14T14:59:30.000000000",1021,279.9221]
["2019-05-14T07:59:30.000000000","2019-05-14T14:59:30.000000000",1016,484400.0]
["2019-05-14T07:59:45.000000000","2019-05-14T14:59:45.000000000",1019,59793.509999999995]
["2019-05-14T07:59:45.000000000","2019-05-14T14:59:45.000000000",1018,485593.8]
["2019-05-14T08:00:00.000000000","2019-05-14T15:00:00.000000000",1017,485789.60000000003]
["2019-05-14T08:00:00.000000000","2019-05-14T15:00:00.000000000",1020,2723555.0]
["2019-05-14T08:00:00.000000000","2019-05-14T15:00:00.000000000",1133,969.7563]
["2019-05-14T08:00:15.000000000","2019-05-14T15:00:15.000000000",1022,173.0136]
["2019-05-14T08:00:15.000000000","2019-05-14T15:00:15.000000000",1130,762347291.6928]
["2019-05-14T08:00:30.000000000","2019-05-14T15:00:30.000000000",1021,279.8723]
["2019-05-14T08:00:30.000000000","2019-05-14T15:00:30.000000000",1130,762248161.7711]
["2019-05-14T08:00:45.000000000","2019-05-14T15:00:45.000000000",1021,279.7156]
["2019-05-14T08:00:45.000000000","2019-05-14T15:00:45.000000000",1016,483800.0]
["2019-05-14T08:01:00.000000000","2019-05-14T15:01:00.000000000",1019,59853.44]
["2019-05-14T08:01:00.000000000","2019-05-14T15:01:00.000000000",1018,485045.8]
["2019-05-14T08:01:15.000000000","2019-05-14T15:01:15.000000000",1017,484016.7]
["2019-05-14T08:01:15.000000000","2019-05-14T15:01:15.000000000",1020,2723559.0]
["2019-05-14T08:01:15.000000000","2019-05-14T15:01:15.000000000",1133,968.0542]
["2019-05-14T08:01:30.000000000","2019-05-14T15:01:30.000000000",1022,174.0148]
["2019-05-14T08:01:30.000000000","2019-05-14T15:01:30.000000000",1130,762033832.7106]
["2019-05-14T08:01:45.000000000","2019-05-14T15:01:45.000000000",1021,279.6535]
["2019-05-14T08:01:45.000000000","2019-05-14T15:01:45.000000000",1016,484100.0]
["2019-05-14T08:02:00.000000000","2019-05-14T15:02:00.000000000",1019,60153.48]
["2019-05-14T08:02:00.000000000","2019-05-14T15:02:00.000000000",1018,485575.0]
["2019-05-14T08:02:15.000000000","2019-05-14T15:02:15.000000000",1017,485790.6]
["2019-05-14T08:02:15.000000000","2019-05-14T15:02:15.000000000",1020,2723561.0]
["2019-05-14T08:02:15.000000000","2019-05-14T15:02:15.000000000",1133,969.7885]
["2019-05-14T08:02:30.000000000","2019-05-14T15:02:30.000000000",1022,174.5872]
["2019-05-14T08:02:30.000000000","2019-05-14T15:02:30.000000000",1133,971.0803]
["2019-05-14T08:02:45.000000000","2019-05-14T15:02:45.000000000",1022,174.6119]
["2019-05-14T08:02:45.000000000","2019-05-14T15:02:45.000000000",1130,762119102.5128]
["2019-05-14T08:03:00.000000000","2019-05-14T15:03:00.000000000",1021,279.8533]
["2019-05-14T08:03:00.000000000","2019-05-14T15:03:00.000000000",1016,484100.0]
["2019-05-14T08:03:15.000000000","2019-05-14T15:03:15.000000000",1019,60146.810000000005]
["2019-05-14T08:03:15.000000000","2019-05-14T15:03:15.000000000",1018,485122.9]
["2019-05-14T08:03:30.000000000","2019-05-14T15:03:30.000000000",1017,485703.10000000003]
["2019-05-14T08:03:30.000000000","2019-05-14T15:03:30.000000000",1020,2723564.0]
["2019-05-14T08:03:30.000000000","2019-05-14T15:03:30.000000000",1133,971.5198]
["2019-05-14T08:03:45.000000000","2019-05-14T15:03:45.000000000",1022,175.7841]
["2019-05-14T08:03:45.000000000","2019-05-14T15:03:45.000000000",1130,762361514.6448]
["2019-05-14T08:04:00.000000000","2019-05-14T15:04:00.000000000",1021,279.82]
["2019-05-14T08:04:00.000000000","2019-05-14T15:04:00.000000000",1016,483800.0]
["2019-05-14T08:04:15.000000000","2019-05-14T15:04:15.000000000",1019,60000.0]
["2019-05-14T08:04:15.000000000","2019-05-14T15:04:15.000000000",1018,484925.0]
["2019-05-14T08:04:30.000000000","2019-05-14T15:04:30.000000000",1017,485752.1]
["2019-05-14T08:04:30.000000000","2019-05-14T15:04:30.000000000",1020,2723567.0]
["2019-05-14T08:04:30.000000000","2019-05-14T15:04:30.000000000",1133,971.3896]
["2019-05-14T08:04:45.000000000","2019-05-14T15:04:45.000000000",1022,176.0394]
["2019-05-14T08:04:45.000000000","2019-05-14T15:04:45.000000000",1130,761957087.6148]
["2019-05-14T08:05:00.000000000","2019-05-14T15:05:00.000000000",1021,279.5447]
["2019-05-14T08:05:00.000000000","2019-05-14T15:05:00.000000000",1016,484200.0]
["2019-05-14T08:05:15.000000000","2019-05-14T15:05:15.000000000",1019,60100.1]
["2019-05-14T08:05:15.000000000","2019-05-14T15:05:15.000000000",1018,485693.8]
["2019-05-14T08:05:30.000000000","2019-05-14T15:05:30.000000000",1017,484070.80000000005]
["2019-05-14T08:05:30.000000000","2019-05-14T15:05:30.000000000",1020,2723569.0]
["2019-05-14T08:05:30.000000000","2019-05-14T15:05:30.000000000",1133,968.2083]
["2019-05-14T08:05:45.000000000","2019-05-14T15:05:45.000000000",1022,176.8164]
["2019-05-14T08:05:45.000000000","2019-05-14T15:05:45.000000000",1130,762078845.9641]
["2019-05-14T08:06:00.000000000","2019-05-14T15:06:00.000000000",1021,279.6713]
["2019-05-14T08:06:00.000000000","2019-05-14T15:06:00.000000000",1016,484200.0]
["2019-05-14T08:06:15.000000000","2019-05-14T15:06:15.000000000",1019,60143.0]
["2019-05-14T08:06:15.000000000","2019-05-14T15:06:15.000000000",1018,483718.8]
["2019-05-14T08:06:30.000000000","2019-05-14T15:06:30.000000000",1019,60100.1]
["2019-05-14T08:06:30.000000000","2019-05-14T15:06:30.000000000",1018,484829.2]
["2019-05-14T08:06:45.000000000","2019-05-14T15:06:45.000000000",1017,484060.4]
["2019-05-14T08:06:45.000000000","2019-05-14T15:06:45.000000000",1020,2723572.0]
["2019-05-14T08:06:45.000000000","2019-05-14T15:06:45.000000000",1133,969.5208]
["2019-05-14T08:07:00.000000000","2019-05-14T15:07:00.000000000",1022,176.8053]
["2019-05-14T08:07:00.000000000","2019-05-14T15:07:00.000000000",1130,761547779.0355]
["2019-05-14T08:07:15.000000000","2019-05-14T15:07:15.000000000",1021,279.2894]
["2019-05-14T08:07:15.000000000","2019-05-14T15:07:15.000000000",1016,483900.0]
["2019-05-14T08:07:30.000000000","2019-05-14T15:07:30.000000000",1019,60100.1]
["2019-05-14T08:07:30.000000000","2019-05-14T15:07:30.000000000",1018,484520.8]
["2019-05-14T08:07:45.000000000","2019-05-14T15:07:45.000000000",1017,485791.7]
["2019-05-14T08:07:45.000000000","2019-05-14T15:07:45.000000000",1020,2723574.0]
["2019-05-14T08:07:45.000000000","2019-05-14T15:07:45.000000000",1133,970.0146]
["2019-05-14T08:08:00.000000000","2019-05-14T15:08:00.000000000",1022,180.0531]
["2019-05-14T08:08:00.000000000","2019-05-14T15:08:00.000000000",1130,761886598.8972]
["2019-05-14T08:08:15.000000000","2019-05-14T15:08:15.000000000",1021,279.9865]
["2019-05-14T08:08:15.000000000","2019-05-14T15:08:15.000000000",1016,484700.0]
["2019-05-14T08:08:30.000000000","2019-05-14T15:08:30.000000000",1019,60100.1]
["2019-05-14T08:08:30.000000000","2019-05-14T15:08:30.000000000",1018,484276.8]
["2019-05-14T08:08:45.000000000","2019-05-14T15:08:45.000000000",1019,60100.1]
["2019-05-14T08:08:45.000000000","2019-05-14T15:08:45.000000000",1018,484160.39999999997]
["2019-05-14T08:09:00.000000000","2019-05-14T15:09:00.000000000",1017,485795.8]
["2019-05-14T08:09:00.000000000","2019-05-14T15:09:00.000000000",1020,2723578.0]
["2019-05-14T08:09:00.000000000","2019-05-14T15:09:00.000000000",1133,971.1041]
["2019-05-14T08:09:15.000000000","2019-05-14T15:09:15.000000000",1022,180.0576]
["2019-05-14T08:09:15.000000000","2019-05-14T15:09:15.000000000",1130,762208290.4766]
["2019-05-14T08:09:30.000000000","2019-05-14T15:09:30.000000000",1021,280.0997]
["2019-05-14T08:09:30.000000000","2019-05-14T15:09:30.000000000",1016,484600.0]
["2019-05-14T08:09:45.000000000","2019-05-14T15:09:45.000000000",1019,60153.48]
["2019-05-14T08:09:45.000000000","2019-05-14T15:09:45.000000000",1018,484708.3]
["2019-05-14T08:10:00.000000000","2019-05-14T15:10:00.000000000",1017,485749.0]
["2019-05-14T08:10:00.000000000","2019-05-14T15:10:00.000000000",1020,2723580.0]
["2019-05-14T08:10:00.000000000","2019-05-14T15:10:00.000000000",1133,971.2365]
["2019-05-14T08:10:15.000000000","2019-05-14T15:10:15.000000000",1022,180.3861]
["2019-05-14T08:10:15.000000000","2019-05-14T15:10:15.000000000",1130,762075659.628]
["2019-05-14T08:10:30.000000000","2019-05-14T15:10:30.000000000",1021,279.8888]
["2019-05-14T08:10:30.000000000","2019-05-14T15:10:30.000000000",1016,484700.0]
["2019-05-14T08:10:45.000000000","2019-05-14T15:10:45.000000000",1019,60200.200000000004]
["2019-05-14T08:10:45.000000000","2019-05-14T15:10:45.000000000",1018,484085.39999999997]
["2019-05-14T08:11:00.000000000","2019-05-14T15:11:00.000000000",1017,485719.80000000005]
["2019-05-14T08:11:00.000000000","2019-05-14T15:11:00.000000000",1020,2723583.0]
["2019-05-14T08:11:00.000000000","2019-05-14T15:11:00.000000000",1133,969.9969]
["2019-05-14T08:11:15.000000000","2019-05-14T15:11:15.000000000",1022,181.5716]
["2019-05-14T08:11:15.000000000","2019-05-14T15:11:15.000000000",1130,762711638.6034]
["2019-05-14T08:11:30.000000000","2019-05-14T15:11:30.000000000",1021,280.1219]
["2019-05-14T08:11:30.000000000","2019-05-14T15:11:30.000000000",1016,484900.0]
["2019-05-14T08:11:45.000000000","2019-05-14T15:11:45.000000000",1019,60100.1]
["2019-05-14T08:11:45.000000000","2019-05-14T15:11:45.000000000",1018,484529.2]
["2019-05-14T08:12:00.000000000","2019-05-14T15:12:00.000000000",1017,485813.5]
["2019-05-14T08:12:00.000000000","2019-05-14T15:12:00.000000000",1020,2723586.0]
["2019-05-14T08:12:00.000000000","2019-05-14T15:12:00.000000000",1133,969.876]
["2019-05-14T08:12:15.000000000","2019-05-14T15:12:15.000000000",1022,182.7082]
["2019-05-14T08:12:15.000000000","2019-05-14T15:12:15.000000000",1130,762222505.6014]
["2019-05-14T08:12:30.000000000","2019-05-14T15:12:30.000000000",1021,279.7201]
["2019-05-14T08:12:30.000000000","2019-05-14T15:12:30.000000000",1016,484900.0]
["2019-05-14T08:12:45.000000000","2019-05-14T15:12:45.000000000",1019,60153.48]
["2019-05-14T08:12:45.000000000","2019-05-14T15:12:45.000000000",1018,484102.10000000003]
["2019-05-14T08:13:00.000000000","2019-05-14T15:13:00.000000000",1017,485719.80000000005]
["2019-05-14T08:13:00.000000000","2019-05-14T15:13:00.000000000",1020,2723588.0]
["2019-05-14T08:13:00.000000000","2019-05-14T15:13:00.000000000",1133,969.7677]
["2019-05-14T08:13:15.000000000","2019-05-14T15:13:15.000000000",1022,183.4742]
["2019-05-14T08:13:15.000000000","2019-05-14T15:13:15.000000000",1130,762761526.3675]
["2019-05-14T08:13:30.000000000","2019-05-14T15:13:30.000000000",1021,279.851]
["2019-05-14T08:13:30.000000000","2019-05-14T15:13:30.000000000",1016,484400.0]
["2019-05-14T08:13:45.000000000","2019-05-14T15:13:45.000000000",1019,60146.810000000005]
["2019-05-14T08:13:45.000000000","2019-05-14T15:13:45.000000000",1018,484606.3]
["2019-05-14T08:14:00.000000000","2019-05-14T15:14:00.000000000",1017,485754.2]
["2019-05-14T08:14:00.000000000","2019-05-14T15:14:00.000000000",1020,2723590.0]
["2019-05-14T08:14:00.000000000","2019-05-14T15:14:00.000000000",1133,969.8188]
["2019-05-14T08:14:15.000000000","2019-05-14T15:14:15.000000000",1022,184.0803]
["2019-05-14T08:14:15.000000000","2019-05-14T15:14:15.000000000",1130,762580422.9628]
["2019-05-14T08:14:30.000000000","2019-05-14T15:14:30.000000000",1021,279.7489]
["2019-05-14T08:14:30.000000000","2019-05-14T15:14:30.000000000",1016,484500.0]
["2019-05-14T08:14:45.000000000","2019-05-14T15:14:45.000000000",1019,60153.48]
["2019-05-14T08:14:45.000000000","2019-05-14T15:14:45.000000000",1018,485795.8]
["2019-05-14T08:15:00.000000000","2019-05-14T15:15:00.000000000",1017,485784.4]
["2019-05-14T08:15:00.000000000","2019-05-14T15:15:00.000000000",1020,2723593.0]
["2019-05-14T08:15:00.000000000","2019-05-14T15:15:00.000000000",1133,969.9344]
["2019-05-14T08:15:15.000000000","2019-05-14T15:15:15.000000000",1022,184.9815]
["2019-05-14T08:15:15.000000000","2019-05-14T15:15:15.000000000",1130,762363920.134]
["2019-05-14T08:15:30.000000000","2019-05-14T15:15:30.000000000",1021,279.8044]
["2019-05-14T08:15:30.000000000","2019-05-14T15:15:30.000000000",1016,484400.0]
["2019-05-14T08:15:45.000000000","2019-05-14T15:15:45.000000000",1019,60200.200000000004]
["2019-05-14T08:15:45.000000000","2019-05-14T15:15:45.000000000",1018,485764.6]
["2019-05-14T08:16:00.000000000","2019-05-14T15:16:00.000000000",1017,485691.7]
["2019-05-14T08:16:00.000000000","2019-05-14T15:16:00.000000000",1020,2723596.0]
["2019-05-14T08:16:00.000000000","2019-05-14T15:16:00.000000000",1133,971.4042]
["2019-05-14T08:16:15.000000000","2019-05-14T15:16:15.000000000",1022,185.6431]
["2019-05-14T08:16:15.000000000","2019-05-14T15:16:15.000000000",1130,762352776.0402]
["2019-05-14T08:16:30.000000000","2019-05-14T15:16:30.000000000",1021,279.8643]
["2019-05-14T08:16:30.000000000","2019-05-14T15:16:30.000000000",1016,484300.0]
["2019-05-14T08:16:45.000000000","2019-05-14T15:16:45.000000000",1019,60100.1]
["2019-05-14T08:16:45.000000000","2019-05-14T15:16:45.000000000",1018,484000.0]
["2019-05-14T08:17:00.000000000","2019-05-14T15:17:00.000000000",1017,484042.7]
["2019-05-14T08:17:00.000000000","2019-05-14T15:17:00.000000000",1020,2723598.0]
["2019-05-14T08:17:00.000000000","2019-05-14T15:17:00.000000000",1133,969.1198]
["2019-05-14T08:17:15.000000000","2019-05-14T15:17:15.000000000",1022,186.0516]
["2019-05-14T08:17:15.000000000","2019-05-14T15:17:15.000000000",1130,761827136.5266]
["2019-05-14T08:17:30.000000000","2019-05-14T15:17:30.000000000",1021,279.7623]
["2019-05-14T08:17:30.000000000","2019-05-14T15:17:30.000000000",1016,484500.0]
["2019-05-14T08:17:45.000000000","2019-05-14T15:17:45.000000000",1019,60100.1]
["2019-05-14T08:17:45.000000000","2019-05-14T15:17:45.000000000",1018,485360.4]
["2019-05-14T08:18:00.000000000","2019-05-14T15:18:00.000000000",1017,485778.1]
["2019-05-14T08:18:00.000000000","2019-05-14T15:18:00.000000000",1020,2723601.0]
["2019-05-14T08:18:00.000000000","2019-05-14T15:18:00.000000000",1133,971.6906]
["2019-05-14T08:18:15.000000000","2019-05-14T15:18:15.000000000",1022,186.8796]
["2019-05-14T08:18:15.000000000","2019-05-14T15:18:15.000000000",1130,762170060.078]
["2019-05-14T08:18:30.000000000","2019-05-14T15:18:30.000000000",1021,280.0597]
["2019-05-14T08:18:30.000000000","2019-05-14T15:18:30.000000000",1016,484600.0]
["2019-05-14T08:18:45.000000000","2019-05-14T15:18:45.000000000",1019,60100.1]
["2019-05-14T08:18:45.000000000","2019-05-14T15:18:45.000000000",1018,484714.60000000003]
["2019-05-14T08:19:00.000000000","2019-05-14T15:19:00.000000000",1017,485814.6]
["2019-05-14T08:19:00.000000000","2019-05-14T15:19:00.000000000",1020,2723603.0]
["2019-05-14T08:19:00.000000000","2019-05-14T15:19:00.000000000",1133,969.9813]
["2019-05-14T08:19:15.000000000","2019-05-14T15:19:15.000000000",1022,187.4746]
["2019-05-14T08:19:15.000000000","2019-05-14T15:19:15.000000000",1130,762469399.1148]
["2019-05-14T08:19:30.000000000","2019-05-14T15:19:30.000000000",1021,279.7978]
["2019-05-14T08:19:30.000000000","2019-05-14T15:19:30.000000000",1016,484900.0]
["2019-05-14T08:19:45.000000000","2019-05-14T15:19:45.000000000",1019,60146.810000000005]
["2019-05-14T08:19:45.000000000","2019-05-14T15:19:45.000000000",1018,484147.89999999997]
["2019-05-14T08:20:00.000000000","2019-05-14T15:20:00.000000000",1017,485747.9]
["2019-05-14T08:20:00.000000000","2019-05-14T15:20:00.000000000",1020,2723606.0]
["2019-05-14T08:20:00.000000000","2019-05-14T15:20:00.000000000",1133,969.95]
["2019-05-14T08:20:15.000000000","2019-05-14T15:20:15.000000000",1022,188.1736]
["2019-05-14T08:20:15.000000000","2019-05-14T15:20:15.000000000",1130,762624939.8385]
["2019-05-14T08:20:30.000000000","2019-05-14T15:20:30.000000000",1021,279.8199]
["2019-05-14T08:20:30.000000000","2019-05-14T15:20:30.000000000",1016,484600.0]
["2019-05-14T08:20:45.000000000","2019-05-14T15:20:45.000000000",1019,60153.48]
["2019-05-14T08:20:45.000000000","2019-05-14T15:20:45.000000000",1018,484193.8]
["2019-05-14T08:21:00.000000000","2019-05-14T15:21:00.000000000",1017,485681.2]
["2019-05-14T08:21:00.000000000","2019-05-14T15:21:00.000000000",1020,2723608.0]
["2019-05-14T08:21:00.000000000","2019-05-14T15:21:00.000000000",1133,970.0145]
["2019-05-14T08:21:15.000000000","2019-05-14T15:21:15.000000000",1022,187.9342]
["2019-05-14T08:21:15.000000000","2019-05-14T15:21:15.000000000",1130,763196368.2959]
["2019-05-14T08:21:30.000000000","2019-05-14T15:21:30.000000000",1021,280.1352]
["2019-05-14T08:21:30.000000000","2019-05-14T15:21:30.000000000",1016,484700.0]
["2019-05-14T08:21:45.000000000","2019-05-14T15:21:45.000000000",1019,60146.810000000005]
["2019-05-14T08:21:45.000000000","2019-05-14T15:21:45.000000000",1018,484145.8]
["2019-05-14T08:22:00.000000000","2019-05-14T15:22:00.000000000",1017,485806.2]
["2019-05-14T08:22:00.000000000","2019-05-14T15:22:00.000000000",1020,2723611.0]
["2019-05-14T08:22:00.000000000","2019-05-14T15:22:00.000000000",1133,971.2541]
["2019-05-14T08:22:15.000000000","2019-05-14T15:22:15.000000000",1022,189.4859]
["2019-05-14T08:22:15.000000000","2019-05-14T15:22:15.000000000",1130,762828431.8764]
["2019-05-14T08:22:30.000000000","2019-05-14T15:22:30.000000000",1021,280.1662]
["2019-05-14T08:22:30.000000000","2019-05-14T15:22:30.000000000",1016,484800.0]
["2019-05-14T08:22:45.000000000","2019-05-14T15:22:45.000000000",1019,60100.1]
["2019-05-14T08:22:45.000000000","2019-05-14T15:22:45.000000000",1018,484252.1]
["2019-05-14T08:23:00.000000000","2019-05-14T15:23:00.000000000",1017,485747.9]
["2019-05-14T08:23:00.000000000","2019-05-14T15:23:00.000000000",1020,2723614.0]
["2019-05-14T08:23:00.000000000","2019-05-14T15:23:00.000000000",1133,971.2604]
["2019-05-14T08:23:15.000000000","2019-05-14T15:23:15.000000000",1022,189.981]
["2019-05-14T08:23:15.000000000","2019-05-14T15:23:15.000000000",1130,762169877.4478]
["2019-05-14T08:23:30.000000000","2019-05-14T15:23:30.000000000",1021,279.9776]
["2019-05-14T08:23:30.000000000","2019-05-14T15:23:30.000000000",1016,485200.0]
["2019-05-14T08:23:45.000000000","2019-05-14T15:23:45.000000000",1019,60153.48]
["2019-05-14T08:23:45.000000000","2019-05-14T15:23:45.000000000",1018,484256.3]
["2019-05-14T08:24:00.000000000","2019-05-14T15:24:00.000000000",1017,485820.80000000005]
["2019-05-14T08:24:00.000000000","2019-05-14T15:24:00.000000000",1020,2723617.0]
["2019-05-14T08:24:00.000000000","2019-05-14T15:24:00.000000000",1133,970.252]
["2019-05-14T08:24:15.000000000","2019-05-14T15:24:15.000000000",1022,190.869]
["2019-05-14T08:24:15.000000000","2019-05-14T15:24:15.000000000",1130,762533775.107]
["2019-05-14T08:24:30.000000000","2019-05-14T15:24:30.000000000",1021,280.093]
["2019-05-14T08:24:30.000000000","2019-05-14T15:24:30.000000000",1016,484500.0]
["2019-05-14T08:24:45.000000000","2019-05-14T15:24:45.000000000",1019,60246.78999999999]
["2019-05-14T08:24:45.000000000","2019-05-14T15:24:45.000000000",1018,484220.8]
["2019-05-14T08:25:00.000000000","2019-05-14T15:25:00.000000000",1017,485829.2]
["2019-05-14T08:25:00.000000000","2019-05-14T15:25:00.000000000",1020,2723619.0]
["2019-05-14T08:25:00.000000000","2019-05-14T15:25:00.000000000",1133,970.0396]
["2019-05-14T08:25:15.000000000","2019-05-14T15:25:15.000000000",1022,191.7748]
["2019-05-14T08:25:15.000000000","2019-05-14T15:25:15.000000000",1130,763030041.498]
["2019-05-14T08:25:30.000000000","2019-05-14T15:25:30.000000000",1021,280.0641]
["2019-05-14T08:25:30.000000000","2019-05-14T15:25:30.000000000",1016,484500.0]
["2019-05-14T08:25:45.000000000","2019-05-14T15:25:45.000000000",1019,60200.200000000004]
["2019-05-14T08:25:45.000000000","2019-05-14T15:25:45.000000000",1018,484083.3]
["2019-05-14T08:26:00.000000000","2019-05-14T15:26:00.000000000",1017,485741.69999999995]
["2019-05-14T08:26:00.000000000","2019-05-14T15:26:00.000000000",1020,2723622.0]
["2019-05-14T08:26:00.000000000","2019-05-14T15:26:00.000000000",1133,971.1855]
["2019-05-14T08:26:15.000000000","2019-05-14T15:26:15.000000000",1022,192.2809]
["2019-05-14T08:26:15.000000000","2019-05-14T15:26:15.000000000",1130,762976681.859]
["2019-05-14T08:26:30.000000000","2019-05-14T15:26:30.000000000",1021,280.0864]
["2019-05-14T08:26:30.000000000","2019-05-14T15:26:30.000000000",1130,762849761.0272]
["2019-05-14T08:26:45.000000000","2019-05-14T15:26:45.000000000",1021,280.0687]
["2019-05-14T08:26:45.000000000","2019-05-14T15:26:45.000000000",1016,484900.0]
["2019-05-14T08:27:00.000000000","2019-05-14T15:27:00.000000000",1019,60100.1]
["2019-05-14T08:27:00.000000000","2019-05-14T15:27:00.000000000",1018,484422.9]
["2019-05-14T08:27:15.000000000","2019-05-14T15:27:15.000000000",1017,485682.3]
["2019-05-14T08:27:15.000000000","2019-05-14T15:27:15.000000000",1020,2723625.0]
["2019-05-14T08:27:15.000000000","2019-05-14T15:27:15.000000000",1133,970.1344]
["2019-05-14T08:27:30.000000000","2019-05-14T15:27:30.000000000",1022,193.1046]
["2019-05-14T08:27:30.000000000","2019-05-14T15:27:30.000000000",1130,763569910.913]
["2019-05-14T08:27:45.000000000","2019-05-14T15:27:45.000000000",1021,280.2484]
["2019-05-14T08:27:45.000000000","2019-05-14T15:27:45.000000000",1016,484700.0]
["2019-05-14T08:28:00.000000000","2019-05-14T15:28:00.000000000",1019,60100.1]
["2019-05-14T08:28:00.000000000","2019-05-14T15:28:00.000000000",1018,484164.60000000003]
["2019-05-14T08:28:15.000000000","2019-05-14T15:28:15.000000000",1017,485715.6]
["2019-05-14T08:28:15.000000000","2019-05-14T15:28:15.000000000",1020,2723628.0]
["2019-05-14T08:28:15.000000000","2019-05-14T15:28:15.000000000",1133,969.7927]
["2019-05-14T08:28:30.000000000","2019-05-14T15:28:30.000000000",1022,194.5076]
["2019-05-14T08:28:30.000000000","2019-05-14T15:28:30.000000000",1130,762651799.5399]
["2019-05-14T08:28:45.000000000","2019-05-14T15:28:45.000000000",1021,280.1352]
["2019-05-14T08:28:45.000000000","2019-05-14T15:28:45.000000000",1016,484300.0]
["2019-05-14T08:29:00.000000000","2019-05-14T15:29:00.000000000",1019,60100.1]
["2019-05-14T08:29:00.000000000","2019-05-14T15:29:00.000000000",1018,485375.0]
["2019-05-14T08:29:15.000000000","2019-05-14T15:29:15.000000000",1017,483996.89999999997]
["2019-05-14T08:29:15.000000000","2019-05-14T15:29:15.000000000",1020,2723631.0]
["2019-05-14T08:29:15.000000000","2019-05-14T15:29:15.000000000",1133,968.0844]
["2019-05-14T08:29:30.000000000","2019-05-14T15:29:30.000000000",1022,194.8717]
["2019-05-14T08:29:30.000000000","2019-05-14T15:29:30.000000000",1130,761219184.9339]
["2019-05-14T08:29:45.000000000","2019-05-14T15:29:45.000000000",1021,279.7001]
["2019-05-14T08:29:45.000000000","2019-05-14T15:29:45.000000000",1016,484400.0]
["2019-05-14T08:30:00.000000000","2019-05-14T15:30:00.000000000",1019,60100.1]
["2019-05-14T08:30:00.000000000","2019-05-14T15:30:00.000000000",1018,485214.60000000003]
["2019-05-14T08:30:15.000000000","2019-05-14T15:30:15.000000000",1017,485743.3]
["2019-05-14T08:30:15.000000000","2019-05-14T15:30:15.000000000",1020,2723633.0]
["2019-05-14T08:30:30.000000000","2019-05-14T15:30:30.000000000",1017,485790.6]
["2019-05-14T08:30:30.000000000","2019-05-14T15:30:30.000000000",1020,2723633.0]
["2019-05-14T08:30:30.000000000","2019-05-14T15:30:30.000000000",1133,969.9198]
["2019-05-14T08:30:45.000000000","2019-05-14T15:30:45.000000000",1022,195.0959]
["2019-05-14T08:30:45.000000000","2019-05-14T15:30:45.000000000",1130,762320923.785]
["2019-05-14T08:31:00.000000000","2019-05-14T15:31:00.000000000",1021,279.9354]
["2019-05-14T08:31:00.000000000","2019-05-14T15:31:00.000000000",1016,484400.0]
["2019-05-14T08:31:15.000000000","2019-05-14T15:31:15.000000000",1019,60146.810000000005]
["2019-05-14T08:31:15.000000000","2019-05-14T15:31:15.000000000",1018,485454.2]
["2019-05-14T08:31:30.000000000","2019-05-14T15:31:30.000000000",1017,485838.5]
["2019-05-14T08:31:30.000000000","2019-05-14T15:31:30.000000000",1020,2723637.0]
["2019-05-14T08:31:30.000000000","2019-05-14T15:31:30.000000000",1133,970.0802]
["2019-05-14T08:31:45.000000000","2019-05-14T15:31:45.000000000",1022,195.8262]
["2019-05-14T08:31:45.000000000","2019-05-14T15:31:45.000000000",1130,762672015.6489]
["2019-05-14T08:32:00.000000000","2019-05-14T15:32:00.000000000",1021,279.8221]
["2019-05-14T08:32:00.000000000","2019-05-14T15:32:00.000000000",1016,484600.0]
["2019-05-14T08:32:15.000000000","2019-05-14T15:32:15.000000000",1019,60100.1]
["2019-05-14T08:32:15.000000000","2019-05-14T15:32:15.000000000",1018,485187.5]
["2019-05-14T08:32:30.000000000","2019-05-14T15:32:30.000000000",1017,485779.0]
["2019-05-14T08:32:30.000000000","2019-05-14T15:32:30.000000000",1020,2723639.0]
["2019-05-14T08:32:45.000000000","2019-05-14T15:32:45.000000000",1017,485727.10000000003]
["2019-05-14T08:32:45.000000000","2019-05-14T15:32:45.000000000",1020,2723639.0]
["2019-05-14T08:32:45.000000000","2019-05-14T15:32:45.000000000",1133,970.2833]
["2019-05-14T08:33:00.000000000","2019-05-14T15:33:00.000000000",1022,196.6788]
["2019-05-14T08:33:00.000000000","2019-05-14T15:33:00.000000000",1130,762703640.5069]
["2019-05-14T08:33:15.000000000","2019-05-14T15:33:15.000000000",1021,279.8111]
["2019-05-14T08:33:15.000000000","2019-05-14T15:33:15.000000000",1016,484700.0]
["2019-05-14T08:33:30.000000000","2019-05-14T15:33:30.000000000",1019,60100.1]
["2019-05-14T08:33:30.000000000","2019-05-14T15:33:30.000000000",1018,485254.2]
["2019-05-14T08:33:45.000000000","2019-05-14T15:33:45.000000000",1017,485732.3]
["2019-05-14T08:33:45.000000000","2019-05-14T15:33:45.000000000",1020,2723643.0]
["2019-05-14T08:33:45.000000000","2019-05-14T15:33:45.000000000",1133,971.626]
["2019-05-14T08:34:00.000000000","2019-05-14T15:34:00.000000000",1022,197.3958]
["2019-05-14T08:34:00.000000000","2019-05-14T15:34:00.000000000",1130,762474605.046]
["2019-05-14T08:34:15.000000000","2019-05-14T15:34:15.000000000",1021,280.0331]
["2019-05-14T08:34:15.000000000","2019-05-14T15:34:15.000000000",1016,484500.0]
["2019-05-14T08:34:30.000000000","2019-05-14T15:34:30.000000000",1019,60100.1]
["2019-05-14T08:34:30.000000000","2019-05-14T15:34:30.000000000",1018,485833.3]
["2019-05-14T08:34:45.000000000","2019-05-14T15:34:45.000000000",1017,485717.69999999995]
["2019-05-14T08:34:45.000000000","2019-05-14T15:34:45.000000000",1020,2723646.0]
["2019-05-14T08:34:45.000000000","2019-05-14T15:34:45.000000000",1133,971.6615]
["2019-05-14T08:35:00.000000000","2019-05-14T15:35:00.000000000",1022,197.6933]
["2019-05-14T08:35:00.000000000","2019-05-14T15:35:00.000000000",1130,761719632.843]
["2019-05-14T08:35:15.000000000","2019-05-14T15:35:15.000000000",1021,279.7955]
["2019-05-14T08:35:15.000000000","2019-05-14T15:35:15.000000000",1016,484500.0]
["2019-05-14T08:35:30.000000000","2019-05-14T15:35:30.000000000",1019,60146.810000000005]
["2019-05-14T08:35:30.000000000","2019-05-14T15:35:30.000000000",1018,483410.39999999997]
["2019-05-14T08:35:45.000000000","2019-05-14T15:35:45.000000000",1017,485433.3]
["2019-05-14T08:35:45.000000000","2019-05-14T15:35:45.000000000",1020,2723649.0]
["2019-05-14T08:35:45.000000000","2019-05-14T15:35:45.000000000",1133,970.5187]
["2019-05-14T08:36:00.000000000","2019-05-14T15:36:00.000000000",1022,198.0129]
["2019-05-14T08:36:00.000000000","2019-05-14T15:36:00.000000000",1130,762065006.1444]
["2019-05-14T08:36:15.000000000","2019-05-14T15:36:15.000000000",1021,279.669]
["2019-05-14T08:36:15.000000000","2019-05-14T15:36:15.000000000",1016,484400.0]
["2019-05-14T08:36:30.000000000","2019-05-14T15:36:30.000000000",1019,60146.810000000005]
["2019-05-14T08:36:30.000000000","2019-05-14T15:36:30.000000000",1018,485295.8]
["2019-05-14T08:36:45.000000000","2019-05-14T15:36:45.000000000",1017,485713.5]
["2019-05-14T08:36:45.000000000","2019-05-14T15:36:45.000000000",1020,2723651.0]
["2019-05-14T08:36:45.000000000","2019-05-14T15:36:45.000000000",1133,971.1864]
["2019-05-14T08:37:00.000000000","2019-05-14T15:37:00.000000000",1022,198.9432]
["2019-05-14T08:37:00.000000000","2019-05-14T15:37:00.000000000",1130,762440899.9796]
["2019-05-14T08:37:15.000000000","2019-05-14T15:37:15.000000000",1021,279.7444]
["2019-05-14T08:37:15.000000000","2019-05-14T15:37:15.000000000",1016,484300.0]
["2019-05-14T08:37:30.000000000","2019-05-14T15:37:30.000000000",1019,60146.810000000005]
["2019-05-14T08:37:30.000000000","2019-05-14T15:37:30.000000000",1018,483837.5]
["2019-05-14T08:37:45.000000000","2019-05-14T15:37:45.000000000",1017,485725.0]
["2019-05-14T08:37:45.000000000","2019-05-14T15:37:45.000000000",1020,2723654.0]
["2019-05-14T08:37:45.000000000","2019-05-14T15:37:45.000000000",1133,968.9]
["2019-05-14T08:38:00.000000000","2019-05-14T15:38:00.000000000",1022,199.4803]
["2019-05-14T08:38:00.000000000","2019-05-14T15:38:00.000000000",1130,761740118.6835]
["2019-05-14T08:38:15.000000000","2019-05-14T15:38:15.000000000",1021,279.7711]
["2019-05-14T08:38:15.000000000","2019-05-14T15:38:15.000000000",1016,484200.0]
["2019-05-14T08:38:30.000000000","2019-05-14T15:38:30.000000000",1019,60046.71]
["2019-05-14T08:38:30.000000000","2019-05-14T15:38:30.000000000",1018,483139.6]
["2019-05-14T08:38:45.000000000","2019-05-14T15:38:45.000000000",1017,484036.5]
["2019-05-14T08:38:45.000000000","2019-05-14T15:38:45.000000000",1020,2723657.0]
["2019-05-14T08:38:45.000000000","2019-05-14T15:38:45.000000000",1133,967.1698]
["2019-05-14T08:39:00.000000000","2019-05-14T15:39:00.000000000",1022,200.355]
["2019-05-14T08:39:00.000000000","2019-05-14T15:39:00.000000000",1130,761408399.0688]
["2019-05-14T08:39:15.000000000","2019-05-14T15:39:15.000000000",1021,279.6069]
["2019-05-14T08:39:15.000000000","2019-05-14T15:39:15.000000000",1016,484100.0]
["2019-05-14T08:39:30.000000000","2019-05-14T15:39:30.000000000",1019,60100.1]
["2019-05-14T08:39:30.000000000","2019-05-14T15:39:30.000000000",1018,483156.3]
["2019-05-14T08:39:45.000000000","2019-05-14T15:39:45.000000000",1017,484059.39999999997]
["2019-05-14T08:39:45.000000000","2019-05-14T15:39:45.000000000",1020,2723660.0]
["2019-05-14T08:39:45.000000000","2019-05-14T15:39:45.000000000",1133,967.1011]
["2019-05-14T08:40:00.000000000","2019-05-14T15:40:00.000000000",1022,200.7848]
["2019-05-14T08:40:00.000000000","2019-05-14T15:40:00.000000000",1130,761577280.364]
["2019-05-14T08:40:15.000000000","2019-05-14T15:40:15.000000000",1021,279.5225]
["2019-05-14T08:40:15.000000000","2019-05-14T15:40:15.000000000",1016,483800.0]
["2019-05-14T08:40:30.000000000","2019-05-14T15:40:30.000000000",1019,60100.1]
["2019-05-14T08:40:30.000000000","2019-05-14T15:40:30.000000000",1018,482995.8]
["2019-05-14T08:40:45.000000000","2019-05-14T15:40:45.000000000",1017,485519.8]
["2019-05-14T08:40:45.000000000","2019-05-14T15:40:45.000000000",1020,2723663.0]
["2019-05-14T08:40:45.000000000","2019-05-14T15:40:45.000000000",1133,968.6969]
["2019-05-14T08:41:00.000000000","2019-05-14T15:41:00.000000000",1022,201.5272]
["2019-05-14T08:41:00.000000000","2019-05-14T15:41:00.000000000",1130,761911495.5614]
["2019-05-14T08:41:15.000000000","2019-05-14T15:41:15.000000000",1021,279.6468]
["2019-05-14T08:41:15.000000000","2019-05-14T15:41:15.000000000",1016,484200.0]
["2019-05-14T08:41:30.000000000","2019-05-14T15:41:30.000000000",1019,60100.1]
["2019-05-14T08:41:30.000000000","2019-05-14T15:41:30.000000000",1018,482979.2]
["2019-05-14T08:41:45.000000000","2019-05-14T15:41:45.000000000",1017,483711.5]
["2019-05-14T08:41:45.000000000","2019-05-14T15:41:45.000000000",1020,2723665.0]
["2019-05-14T08:41:45.000000000","2019-05-14T15:41:45.000000000",1133,966.7969]
["2019-05-14T08:42:00.000000000","2019-05-14T15:42:00.000000000",1022,201.4119]
["2019-05-14T08:42:00.000000000","2019-05-14T15:42:00.000000000",1130,761640240.5414]
["2019-05-14T08:42:15.000000000","2019-05-14T15:42:15.000000000",1021,279.5647]
["2019-05-14T08:42:15.000000000","2019-05-14T15:42:15.000000000",1016,483500.0]
["2019-05-14T08:42:30.000000000","2019-05-14T15:42:30.000000000",1019,60100.1]
["2019-05-14T08:42:30.000000000","2019-05-14T15:42:30.000000000",1018,483029.2]
["2019-05-14T08:42:45.000000000","2019-05-14T15:42:45.000000000",1017,483711.5]
["2019-05-14T08:42:45.000000000","2019-05-14T15:42:45.000000000",1020,2723668.0]
["2019-05-14T08:42:45.000000000","2019-05-14T15:42:45.000000000",1133,966.5448]
["2019-05-14T08:43:00.000000000","2019-05-14T15:43:00.000000000",1022,202.4285]
["2019-05-14T08:43:00.000000000","2019-05-14T15:43:00.000000000",1130,760709857.024]
["2019-05-14T08:43:15.000000000","2019-05-14T15:43:15.000000000",1021,279.3293]
["2019-05-14T08:43:15.000000000","2019-05-14T15:43:15.000000000",1016,483900.0]
["2019-05-14T08:43:30.000000000","2019-05-14T15:43:30.000000000",1019,60100.1]
["2019-05-14T08:43:30.000000000","2019-05-14T15:43:30.000000000",1018,482643.7]
["2019-05-14T08:43:45.000000000","2019-05-14T15:43:45.000000000",1017,483697.9]
["2019-05-14T08:43:45.000000000","2019-05-14T15:43:45.000000000",1020,2723671.0]
["2019-05-14T08:43:45.000000000","2019-05-14T15:43:45.000000000",1133,966.5104]
["2019-05-14T08:44:00.000000000","2019-05-14T15:44:00.000000000",1022,202.7638]
["2019-05-14T08:44:00.000000000","2019-05-14T15:44:00.000000000",1130,761463790.22]
["2019-05-14T08:44:15.000000000","2019-05-14T15:44:15.000000000",1021,279.498]
["2019-05-14T08:44:15.000000000","2019-05-14T15:44:15.000000000",1016,483300.0]
["2019-05-14T08:44:30.000000000","2019-05-14T15:44:30.000000000",1019,60100.1]
["2019-05-14T08:44:30.000000000","2019-05-14T15:44:30.000000000",1018,482864.6]
["2019-05-14T08:44:45.000000000","2019-05-14T15:44:45.000000000",1017,483780.19999999995]
["2019-05-14T08:44:45.000000000","2019-05-14T15:44:45.000000000",1020,2723674.0]
["2019-05-14T08:44:45.000000000","2019-05-14T15:44:45.000000000",1133,966.5031]
["2019-05-14T08:45:00.000000000","2019-05-14T15:45:00.000000000",1022,203.8072]
["2019-05-14T08:45:00.000000000","2019-05-14T15:45:00.000000000",1130,761727463.575]
["2019-05-14T08:45:15.000000000","2019-05-14T15:45:15.000000000",1021,279.5825]
["2019-05-14T08:45:15.000000000","2019-05-14T15:45:15.000000000",1016,483800.0]
["2019-05-14T08:45:30.000000000","2019-05-14T15:45:30.000000000",1019,60100.1]
["2019-05-14T08:45:30.000000000","2019-05-14T15:45:30.000000000",1018,482350.0]
["2019-05-14T08:45:45.000000000","2019-05-14T15:45:45.000000000",1017,483766.7]
["2019-05-14T08:45:45.000000000","2019-05-14T15:45:45.000000000",1020,2723677.0]
["2019-05-14T08:45:45.000000000","2019-05-14T15:45:45.000000000",1133,966.1542]
["2019-05-14T08:46:00.000000000","2019-05-14T15:46:00.000000000",1022,204.3688]
["2019-05-14T08:46:00.000000000","2019-05-14T15:46:00.000000000",1130,760899480.3696]
["2019-05-14T08:46:15.000000000","2019-05-14T15:46:15.000000000",1021,279.2871]
["2019-05-14T08:46:15.000000000","2019-05-14T15:46:15.000000000",1016,483400.0]
["2019-05-14T08:46:30.000000000","2019-05-14T15:46:30.000000000",1019,60200.200000000004]
["2019-05-14T08:46:30.000000000","2019-05-14T15:46:30.000000000",1018,482372.9]
["2019-05-14T08:46:45.000000000","2019-05-14T15:46:45.000000000",1017,483728.1]
["2019-05-14T08:46:45.000000000","2019-05-14T15:46:45.000000000",1020,2723680.0]
["2019-05-14T08:46:45.000000000","2019-05-14T15:46:45.000000000",1133,966.2031]
["2019-05-14T08:47:00.000000000","2019-05-14T15:47:00.000000000",1022,205.3013]
["2019-05-14T08:47:00.000000000","2019-05-14T15:47:00.000000000",1130,760477330.96]
["2019-05-14T08:47:15.000000000","2019-05-14T15:47:15.000000000",1021,279.2872]
["2019-05-14T08:47:15.000000000","2019-05-14T15:47:15.000000000",1016,483500.0]
["2019-05-14T08:47:30.000000000","2019-05-14T15:47:30.000000000",1019,60200.200000000004]
["2019-05-14T08:47:30.000000000","2019-05-14T15:47:30.000000000",1018,482602.10000000003]
["2019-05-14T08:47:45.000000000","2019-05-14T15:47:45.000000000",1017,483807.3]
["2019-05-14T08:47:45.000000000","2019-05-14T15:47:45.000000000",1020,2723683.0]
["2019-05-14T08:47:45.000000000","2019-05-14T15:47:45.000000000",1133,966.3323]
["2019-05-14T08:48:00.000000000","2019-05-14T15:48:00.000000000",1022,206.0782]
["2019-05-14T08:48:00.000000000","2019-05-14T15:48:00.000000000",1130,760720038.5688]
["2019-05-14T08:48:15.000000000","2019-05-14T15:48:15.000000000",1021,279.2916]
["2019-05-14T08:48:15.000000000","2019-05-14T15:48:15.000000000",1016,483400.0]
["2019-05-14T08:48:30.000000000","2019-05-14T15:48:30.000000000",1019,60300.049999999996]
["2019-05-14T08:48:30.000000000","2019-05-14T15:48:30.000000000",1018,482835.39999999997]
["2019-05-14T08:48:45.000000000","2019-05-14T15:48:45.000000000",1017,483689.6]
["2019-05-14T08:48:45.000000000","2019-05-14T15:48:45.000000000",1020,2723685.0]
["2019-05-14T08:48:45.000000000","2019-05-14T15:48:45.000000000",1133,966.3042]
["2019-05-14T08:49:00.000000000","2019-05-14T15:49:00.000000000",1022,206.7354]
["2019-05-14T08:49:00.000000000","2019-05-14T15:49:00.000000000",1130,760980981.5468]
["2019-05-14T08:49:15.000000000","2019-05-14T15:49:15.000000000",1021,279.2184]
["2019-05-14T08:49:15.000000000","2019-05-14T15:49:15.000000000",1016,486400.0]
["2019-05-14T08:49:30.000000000","2019-05-14T15:49:30.000000000",1019,60146.810000000005]
["2019-05-14T08:49:30.000000000","2019-05-14T15:49:30.000000000",1018,487637.5]
["2019-05-14T08:49:45.000000000","2019-05-14T15:49:45.000000000",1017,487725.0]
["2019-05-14T08:49:45.000000000","2019-05-14T15:49:45.000000000",1020,2723688.0]
["2019-05-14T08:49:45.000000000","2019-05-14T15:49:45.000000000",1133,975.4813]
["2019-05-14T08:50:00.000000000","2019-05-14T15:50:00.000000000",1022,206.2247]
["2019-05-14T08:50:00.000000000","2019-05-14T15:50:00.000000000",1130,765564971.2085]
["2019-05-14T08:50:15.000000000","2019-05-14T15:50:15.000000000",1021,281.2563]
["2019-05-14T08:50:15.000000000","2019-05-14T15:50:15.000000000",1016,486400.0]
["2019-05-14T08:50:30.000000000","2019-05-14T15:50:30.000000000",1019,60100.1]
["2019-05-14T08:50:30.000000000","2019-05-14T15:50:30.000000000",1018,487827.1]
["2019-05-14T08:50:45.000000000","2019-05-14T15:50:45.000000000",1017,487732.3]
["2019-05-14T08:50:45.000000000","2019-05-14T15:50:45.000000000",1020,2723691.0]
["2019-05-14T08:50:45.000000000","2019-05-14T15:50:45.000000000",1133,975.324]
["2019-05-14T08:51:00.000000000","2019-05-14T15:51:00.000000000",1022,206.7731]
["2019-05-14T08:51:00.000000000","2019-05-14T15:51:00.000000000",1130,764894424.36]
["2019-05-14T08:51:15.000000000","2019-05-14T15:51:15.000000000",1021,281.0188]
["2019-05-14T08:51:15.000000000","2019-05-14T15:51:15.000000000",1016,486300.0]
["2019-05-14T08:51:30.000000000","2019-05-14T15:51:30.000000000",1019,60100.1]
["2019-05-14T08:51:30.000000000","2019-05-14T15:51:30.000000000",1018,487735.4]
["2019-05-14T08:51:45.000000000","2019-05-14T15:51:45.000000000",1017,487647.89999999997]
["2019-05-14T08:51:45.000000000","2019-05-14T15:51:45.000000000",1020,2723694.0]
["2019-05-14T08:51:45.000000000","2019-05-14T15:51:45.000000000",1133,975.275]
["2019-05-14T08:52:00.000000000","2019-05-14T15:52:00.000000000",1022,207.3192]
["2019-05-14T08:52:00.000000000","2019-05-14T15:52:00.000000000",1130,765736071.4965]
["2019-05-14T08:52:15.000000000","2019-05-14T15:52:15.000000000",1021,281.1475]
["2019-05-14T08:52:15.000000000","2019-05-14T15:52:15.000000000",1016,486600.0]
["2019-05-14T08:52:30.000000000","2019-05-14T15:52:30.000000000",1019,60253.450000000004]
["2019-05-14T08:52:30.000000000","2019-05-14T15:52:30.000000000",1018,487935.4]
["2019-05-14T08:52:45.000000000","2019-05-14T15:52:45.000000000",1017,487660.39999999997]
["2019-05-14T08:52:45.000000000","2019-05-14T15:52:45.000000000",1020,2723696.0]
["2019-05-14T08:52:45.000000000","2019-05-14T15:52:45.000000000",1133,974.2542]
["2019-05-14T08:53:00.000000000","2019-05-14T15:53:00.000000000",1022,207.4058]
["2019-05-14T08:53:00.000000000","2019-05-14T15:53:00.000000000",1130,766395777.4588]
["2019-05-14T08:53:15.000000000","2019-05-14T15:53:15.000000000",1021,281.2829]
["2019-05-14T08:53:15.000000000","2019-05-14T15:53:15.000000000",1016,486500.0]
["2019-05-14T08:53:30.000000000","2019-05-14T15:53:30.000000000",1019,60146.810000000005]
["2019-05-14T08:53:30.000000000","2019-05-14T15:53:30.000000000",1018,487881.3]
["2019-05-14T08:53:45.000000000","2019-05-14T15:53:45.000000000",1017,487779.2]
["2019-05-14T08:53:45.000000000","2019-05-14T15:53:45.000000000",1020,2723700.0]
["2019-05-14T08:53:45.000000000","2019-05-14T15:53:45.000000000",1133,975.6167]
["2019-05-14T08:54:00.000000000","2019-05-14T15:54:00.000000000",1022,207.2726]
["2019-05-14T08:54:00.000000000","2019-05-14T15:54:00.000000000",1130,766293665.7028]
["2019-05-14T08:54:15.000000000","2019-05-14T15:54:15.000000000",1021,281.3185]
["2019-05-14T08:54:15.000000000","2019-05-14T15:54:15.000000000",1016,486200.0]
["2019-05-14T08:54:30.000000000","2019-05-14T15:54:30.000000000",1019,60100.1]
["2019-05-14T08:54:30.000000000","2019-05-14T15:54:30.000000000",1018,487806.2]
["2019-05-14T08:54:45.000000000","2019-05-14T15:54:45.000000000",1017,487662.5]
["2019-05-14T08:54:45.000000000","2019-05-14T15:54:45.000000000",1020,2723703.0]
["2019-05-14T08:54:45.000000000","2019-05-14T15:54:45.000000000",1133,975.5917]
["2019-05-14T08:55:00.000000000","2019-05-14T15:55:00.000000000",1022,208.316]
["2019-05-14T08:55:00.000000000","2019-05-14T15:55:00.000000000",1130,765538673.1762]
["2019-05-14T08:55:15.000000000","2019-05-14T15:55:15.000000000",1021,281.1075]
["2019-05-14T08:55:15.000000000","2019-05-14T15:55:15.000000000",1016,486100.0]
["2019-05-14T08:55:30.000000000","2019-05-14T15:55:30.000000000",1019,60053.39]
["2019-05-14T08:55:30.000000000","2019-05-14T15:55:30.000000000",1018,487593.8]
["2019-05-14T08:55:45.000000000","2019-05-14T15:55:45.000000000",1017,487727.10000000003]
["2019-05-14T08:55:45.000000000","2019-05-14T15:55:45.000000000",1020,2723706.0]
["2019-05-14T08:55:45.000000000","2019-05-14T15:55:45.000000000",1133,975.3667]
["2019-05-14T08:56:00.000000000","2019-05-14T15:56:00.000000000",1022,208.5623]
["2019-05-14T08:56:00.000000000","2019-05-14T15:56:00.000000000",1130,765031826.0823]
["2019-05-14T08:56:15.000000000","2019-05-14T15:56:15.000000000",1021,280.8745]
["2019-05-14T08:56:15.000000000","2019-05-14T15:56:15.000000000",1016,486100.0]
["2019-05-14T08:56:30.000000000","2019-05-14T15:56:30.000000000",1019,60100.1]
["2019-05-14T08:56:30.000000000","2019-05-14T15:56:30.000000000",1018,487431.2]
["2019-05-14T08:56:45.000000000","2019-05-14T15:56:45.000000000",1017,487406.3]
["2019-05-14T08:56:45.000000000","2019-05-14T15:56:45.000000000",1020,2723708.0]
["2019-05-14T08:56:45.000000000","2019-05-14T15:56:45.000000000",1133,975.0417]
["2019-05-14T08:57:00.000000000","2019-05-14T15:57:00.000000000",1022,209.0308]
["2019-05-14T08:57:00.000000000","2019-05-14T15:57:00.000000000",1130,765697517.5779]
["2019-05-14T08:57:15.000000000","2019-05-14T15:57:15.000000000",1021,280.9544]
["2019-05-14T08:57:15.000000000","2019-05-14T15:57:15.000000000",1016,486200.0]
["2019-05-14T08:57:30.000000000","2019-05-14T15:57:30.000000000",1019,60100.1]
["2019-05-14T08:57:30.000000000","2019-05-14T15:57:30.000000000",1018,487485.4]
["2019-05-14T08:57:45.000000000","2019-05-14T15:57:45.000000000",1017,487695.80000000005]
["2019-05-14T08:57:45.000000000","2019-05-14T15:57:45.000000000",1020,2723712.0]
["2019-05-14T08:57:45.000000000","2019-05-14T15:57:45.000000000",1133,975.2791]
["2019-05-14T08:58:00.000000000","2019-05-14T15:58:00.000000000",1022,209.2884]
["2019-05-14T08:58:00.000000000","2019-05-14T15:58:00.000000000",1130,766025215.259]
["2019-05-14T08:58:15.000000000","2019-05-14T15:58:15.000000000",1021,281.2452]
["2019-05-14T08:58:15.000000000","2019-05-14T15:58:15.000000000",1016,486200.0]
["2019-05-14T08:58:30.000000000","2019-05-14T15:58:30.000000000",1019,60146.810000000005]
["2019-05-14T08:58:30.000000000","2019-05-14T15:58:30.000000000",1018,486545.8]
["2019-05-14T08:58:45.000000000","2019-05-14T15:58:45.000000000",1017,487697.9]
["2019-05-14T08:58:45.000000000","2019-05-14T15:58:45.000000000",1020,2723714.0]
["2019-05-14T08:58:45.000000000","2019-05-14T15:58:45.000000000",1133,975.0437]
["2019-05-14T08:59:00.000000000","2019-05-14T15:59:00.000000000",1022,208.6579]
["2019-05-14T08:59:00.000000000","2019-05-14T15:59:00.000000000",1130,766412817.6465]
["2019-05-14T08:59:15.000000000","2019-05-14T15:59:15.000000000",1021,281.2963]
["2019-05-14T08:59:15.000000000","2019-05-14T15:59:15.000000000",1016,486400.0]
["2019-05-14T08:59:30.000000000","2019-05-14T15:59:30.000000000",1019,60100.1]
["2019-05-14T08:59:30.000000000","2019-05-14T15:59:30.000000000",1018,487756.3]
["2019-05-14T08:59:45.000000000","2019-05-14T15:59:45.000000000",1017,487735.4]
["2019-05-14T08:59:45.000000000","2019-05-14T15:59:45.000000000",1020,2723717.0]
["2019-05-14T08:59:45.000000000","2019-05-14T15:59:45.000000000",1133,975.5396]
["2019-05-14T09:00:00.000000000","2019-05-14T16:00:00.000000000",1022,210.5227]
["2019-05-14T09:00:00.000000000","2019-05-14T16:00:00.000000000",1130,765324983.1035]
["2019-05-14T09:00:15.000000000","2019-05-14T16:00:15.000000000",1021,281.092]
["2019-05-14T09:00:15.000000000","2019-05-14T16:00:15.000000000",1016,486200.0]
["2019-05-14T09:00:30.000000000","2019-05-14T16:00:30.000000000",1019,60100.1]
["2019-05-14T09:00:30.000000000","2019-05-14T16:00:30.000000000",1018,487562.5]
["2019-05-14T09:00:45.000000000","2019-05-14T16:00:45.000000000",1017,487718.8]
["2019-05-14T09:00:45.000000000","2019-05-14T16:00:45.000000000",1020,2723721.0]
["2019-05-14T09:00:45.000000000","2019-05-14T16:00:45.000000000",1133,975.4084]
["2019-05-14T09:01:00.000000000","2019-05-14T16:01:00.000000000",1022,210.9889]
["2019-05-14T09:01:00.000000000","2019-05-14T16:01:00.000000000",1130,765700891.0551]
["2019-05-14T09:01:15.000000000","2019-05-14T16:01:15.000000000",1021,281.1675]
["2019-05-14T09:01:15.000000000","2019-05-14T16:01:15.000000000",1016,486500.0]
["2019-05-14T09:01:30.000000000","2019-05-14T16:01:30.000000000",1019,60100.1]
["2019-05-14T09:01:30.000000000","2019-05-14T16:01:30.000000000",1018,487910.39999999997]
["2019-05-14T09:01:45.000000000","2019-05-14T16:01:45.000000000",1017,487737.5]
["2019-05-14T09:01:45.000000000","2019-05-14T16:01:45.000000000",1020,2723723.0]
["2019-05-14T09:01:45.000000000","2019-05-14T16:01:45.000000000",1133,975.6375]
["2019-05-14T09:02:00.000000000","2019-05-14T16:02:00.000000000",1022,211.959]
["2019-05-14T09:02:00.000000000","2019-05-14T16:02:00.000000000",1130,766270175.6232]
["2019-05-14T09:02:15.000000000","2019-05-14T16:02:15.000000000",1021,281.1519]
["2019-05-14T09:02:15.000000000","2019-05-14T16:02:15.000000000",1130,765780458.8275]
["2019-05-14T09:02:30.000000000","2019-05-14T16:02:30.000000000",1021,280.8034]
["2019-05-14T09:02:30.000000000","2019-05-14T16:02:30.000000000",1016,485600.0]
["2019-05-14T09:02:45.000000000","2019-05-14T16:02:45.000000000",1019,60200.200000000004]
["2019-05-14T09:02:45.000000000","2019-05-14T16:02:45.000000000",1018,487102.10000000003]
["2019-05-14T09:03:00.000000000","2019-05-14T16:03:00.000000000",1017,486028.1]
["2019-05-14T09:03:00.000000000","2019-05-14T16:03:00.000000000",1020,2723727.0]
["2019-05-14T09:03:00.000000000","2019-05-14T16:03:00.000000000",1133,973.4489]
["2019-05-14T09:03:15.000000000","2019-05-14T16:03:15.000000000",1022,213.5197]
["2019-05-14T09:03:15.000000000","2019-05-14T16:03:15.000000000",1130,765690602.1408]
["2019-05-14T09:03:30.000000000","2019-05-14T16:03:30.000000000",1021,280.9765]
["2019-05-14T09:03:30.000000000","2019-05-14T16:03:30.000000000",1016,486400.0]
["2019-05-14T09:03:45.000000000","2019-05-14T16:03:45.000000000",1019,60153.48]
["2019-05-14T09:03:45.000000000","2019-05-14T16:03:45.000000000",1018,487864.6]
["2019-05-14T09:04:00.000000000","2019-05-14T16:04:00.000000000",1017,487728.1]
["2019-05-14T09:04:00.000000000","2019-05-14T16:04:00.000000000",1020,2723729.0]
["2019-05-14T09:04:00.000000000","2019-05-14T16:04:00.000000000",1133,975.4052]
["2019-05-14T09:04:15.000000000","2019-05-14T16:04:15.000000000",1022,213.9748]
["2019-05-14T09:04:15.000000000","2019-05-14T16:04:15.000000000",1130,766247903.7399]
["2019-05-14T09:04:30.000000000","2019-05-14T16:04:30.000000000",1021,281.4206]
["2019-05-14T09:04:30.000000000","2019-05-14T16:04:30.000000000",1016,486500.0]
["2019-05-14T09:04:45.000000000","2019-05-14T16:04:45.000000000",1019,60200.200000000004]
["2019-05-14T09:04:45.000000000","2019-05-14T16:04:45.000000000",1018,487687.5]
["2019-05-14T09:05:00.000000000","2019-05-14T16:05:00.000000000",1017,485924.0]
["2019-05-14T09:05:00.000000000","2019-05-14T16:05:00.000000000",1020,2723734.0]
["2019-05-14T09:05:00.000000000","2019-05-14T16:05:00.000000000",1133,971.9386]
["2019-05-14T09:05:15.000000000","2019-05-14T16:05:15.000000000",1022,216.1171]
["2019-05-14T09:05:15.000000000","2019-05-14T16:05:15.000000000",1130,764785285.4304]
["2019-05-14T09:05:30.000000000","2019-05-14T16:05:30.000000000",1021,280.9277]
["2019-05-14T09:05:30.000000000","2019-05-14T16:05:30.000000000",1016,486600.0]
["2019-05-14T09:05:45.000000000","2019-05-14T16:05:45.000000000",1019,60253.450000000004]
["2019-05-14T09:05:45.000000000","2019-05-14T16:05:45.000000000",1018,487593.8]
["2019-05-14T09:06:00.000000000","2019-05-14T16:06:00.000000000",1017,487736.5]
["2019-05-14T09:06:00.000000000","2019-05-14T16:06:00.000000000",1020,2723736.0]
["2019-05-14T09:06:00.000000000","2019-05-14T16:06:00.000000000",1133,975.3198]
["2019-05-14T09:06:15.000000000","2019-05-14T16:06:15.000000000",1022,215.9328]
["2019-05-14T09:06:15.000000000","2019-05-14T16:06:15.000000000",1130,765288112.5163]
["2019-05-14T09:06:30.000000000","2019-05-14T16:06:30.000000000",1021,281.1098]
["2019-05-14T09:06:30.000000000","2019-05-14T16:06:30.000000000",1016,485600.0]
["2019-05-14T09:06:45.000000000","2019-05-14T16:06:45.000000000",1019,60300.049999999996]
["2019-05-14T09:06:45.000000000","2019-05-14T16:06:45.000000000",1018,487114.6]
["2019-05-14T09:07:00.000000000","2019-05-14T16:07:00.000000000",1017,487716.7]
["2019-05-14T09:07:00.000000000","2019-05-14T16:07:00.000000000",1020,2723740.0]
["2019-05-14T09:07:00.000000000","2019-05-14T16:07:00.000000000",1133,973.55]
["2019-05-14T09:07:15.000000000","2019-05-14T16:07:15.000000000",1022,216.9185]
["2019-05-14T09:07:15.000000000","2019-05-14T16:07:15.000000000",1130,764895919.744]
["2019-05-14T09:07:30.000000000","2019-05-14T16:07:30.000000000",1021,280.9189]
["2019-05-14T09:07:30.000000000","2019-05-14T16:07:30.000000000",1016,486400.0]
["2019-05-14T09:07:45.000000000","2019-05-14T16:07:45.000000000",1019,60146.810000000005]
["2019-05-14T09:07:45.000000000","2019-05-14T16:07:45.000000000",1018,487870.8]
["2019-05-14T09:08:00.000000000","2019-05-14T16:08:00.000000000",1017,487689.6]
["2019-05-14T09:08:00.000000000","2019-05-14T16:08:00.000000000",1020,2723742.0]
["2019-05-14T09:08:00.000000000","2019-05-14T16:08:00.000000000",1133,975.3979]
["2019-05-14T09:08:15.000000000","2019-05-14T16:08:15.000000000",1022,217.6044]
["2019-05-14T09:08:15.000000000","2019-05-14T16:08:15.000000000",1130,766063613.722]
["2019-05-14T09:08:30.000000000","2019-05-14T16:08:30.000000000",1021,281.1431]
["2019-05-14T09:08:30.000000000","2019-05-14T16:08:30.000000000",1016,486300.0]
["2019-05-14T09:08:45.000000000","2019-05-14T16:08:45.000000000",1019,60100.1]
["2019-05-14T09:08:45.000000000","2019-05-14T16:08:45.000000000",1018,485825.0]
["2019-05-14T09:09:00.000000000","2019-05-14T16:09:00.000000000",1017,487691.7]
["2019-05-14T09:09:00.000000000","2019-05-14T16:09:00.000000000",1020,2723746.0]
["2019-05-14T09:09:00.000000000","2019-05-14T16:09:00.000000000",1133,974.9521]
["2019-05-14T09:09:15.000000000","2019-05-14T16:09:15.000000000",1022,218.437]
["2019-05-14T09:09:15.000000000","2019-05-14T16:09:15.000000000",1130,765937530.9204]
["2019-05-14T09:09:30.000000000","2019-05-14T16:09:30.000000000",1021,281.2852]
["2019-05-14T09:09:30.000000000","2019-05-14T16:09:30.000000000",1016,486200.0]
["2019-05-14T09:09:45.000000000","2019-05-14T16:09:45.000000000",1019,60253.450000000004]
["2019-05-14T09:09:45.000000000","2019-05-14T16:09:45.000000000",1018,487629.2]
["2019-05-14T09:10:00.000000000","2019-05-14T16:10:00.000000000",1017,487745.5]
["2019-05-14T09:10:00.000000000","2019-05-14T16:10:00.000000000",1020,2723748.0]
["2019-05-14T09:10:00.000000000","2019-05-14T16:10:00.000000000",1133,975.0134]
["2019-05-14T09:10:15.000000000","2019-05-14T16:10:15.000000000",1022,218.5502]
["2019-05-14T09:10:15.000000000","2019-05-14T16:10:15.000000000",1130,765243001.4229]
["2019-05-14T09:10:30.000000000","2019-05-14T16:10:30.000000000",1021,281.0587]
["2019-05-14T09:10:30.000000000","2019-05-14T16:10:30.000000000",1016,486500.0]
["2019-05-14T09:10:45.000000000","2019-05-14T16:10:45.000000000",1019,60300.049999999996]
["2019-05-14T09:10:45.000000000","2019-05-14T16:10:45.000000000",1018,485983.3]
["2019-05-14T09:11:00.000000000","2019-05-14T16:11:00.000000000",1017,487631.3]
["2019-05-14T09:11:00.000000000","2019-05-14T16:11:00.000000000",1020,2723752.0]
["2019-05-14T09:11:00.000000000","2019-05-14T16:11:00.000000000",1133,973.0751]
["2019-05-14T09:11:15.000000000","2019-05-14T16:11:15.000000000",1022,219.3183]
["2019-05-14T09:11:15.000000000","2019-05-14T16:11:15.000000000",1130,764875601.4504]
["2019-05-14T09:11:30.000000000","2019-05-14T16:11:30.000000000",1021,280.91]
["2019-05-14T09:11:30.000000000","2019-05-14T16:11:30.000000000",1016,486200.0]
["2019-05-14T09:11:45.000000000","2019-05-14T16:11:45.000000000",1019,60300.049999999996]
["2019-05-14T09:11:45.000000000","2019-05-14T16:11:45.000000000",1018,487054.19999999995]
["2019-05-14T09:12:00.000000000","2019-05-14T16:12:00.000000000",1017,487663.5]
["2019-05-14T09:12:00.000000000","2019-05-14T16:12:00.000000000",1020,2723754.0]
["2019-05-14T09:12:00.000000000","2019-05-14T16:12:00.000000000",1133,974.1489]
["2019-05-14T09:12:15.000000000","2019-05-14T16:12:15.000000000",1022,219.2784]
["2019-05-14T09:12:15.000000000","2019-05-14T16:12:15.000000000",1130,766417808.414]
["2019-05-14T09:12:30.000000000","2019-05-14T16:12:30.000000000",1021,281.4072]
["2019-05-14T09:12:30.000000000","2019-05-14T16:12:30.000000000",1016,487000.0]
["2019-05-14T09:12:45.000000000","2019-05-14T16:12:45.000000000",1019,60346.76]
["2019-05-14T09:12:45.000000000","2019-05-14T16:12:45.000000000",1018,486352.10000000003]
["2019-05-14T09:13:00.000000000","2019-05-14T16:13:00.000000000",1017,487631.3]
["2019-05-14T09:13:00.000000000","2019-05-14T16:13:00.000000000",1020,2723757.0]
["2019-05-14T09:13:00.000000000","2019-05-14T16:13:00.000000000",1133,975.1771]
["2019-05-14T09:13:15.000000000","2019-05-14T16:13:15.000000000",1022,220.082]
["2019-05-14T09:13:15.000000000","2019-05-14T16:13:15.000000000",1130,766697029.7391]
["2019-05-14T09:13:30.000000000","2019-05-14T16:13:30.000000000",1021,281.1275]
["2019-05-14T09:13:30.000000000","2019-05-14T16:13:30.000000000",1016,486400.0]
["2019-05-14T09:13:45.000000000","2019-05-14T16:13:45.000000000",1019,60300.049999999996]
["2019-05-14T09:13:45.000000000","2019-05-14T16:13:45.000000000",1018,485827.1]
["2019-05-14T09:14:00.000000000","2019-05-14T16:14:00.000000000",1017,487713.19999999995]
["2019-05-14T09:14:00.000000000","2019-05-14T16:14:00.000000000",1020,2723760.0]
["2019-05-14T09:14:00.000000000","2019-05-14T16:14:00.000000000",1133,974.9453]
["2019-05-14T09:14:15.000000000","2019-05-14T16:14:15.000000000",1022,220.8885]
["2019-05-14T09:14:15.000000000","2019-05-14T16:14:15.000000000",1133,974.1161]
["2019-05-14T09:14:30.000000000","2019-05-14T16:14:30.000000000",1022,220.5682]
["2019-05-14T09:14:30.000000000","2019-05-14T16:14:30.000000000",1130,766432035.0226]
["2019-05-14T09:14:45.000000000","2019-05-14T16:14:45.000000000",1021,281.5427]
["2019-05-14T09:14:45.000000000","2019-05-14T16:14:45.000000000",1016,487500.0]
["2019-05-14T09:15:00.000000000","2019-05-14T16:15:00.000000000",1019,60100.1]
["2019-05-14T09:15:00.000000000","2019-05-14T16:15:00.000000000",1018,486133.30000000005]
["2019-05-14T09:15:15.000000000","2019-05-14T16:15:15.000000000",1017,487685.4]
["2019-05-14T09:15:15.000000000","2019-05-14T16:15:15.000000000",1020,2723765.0]
["2019-05-14T09:15:15.000000000","2019-05-14T16:15:15.000000000",1133,973.7646]
["2019-05-14T09:15:30.000000000","2019-05-14T16:15:30.000000000",1022,221.8491]
["2019-05-14T09:15:30.000000000","2019-05-14T16:15:30.000000000",1130,767068070.4264]
["2019-05-14T09:15:45.000000000","2019-05-14T16:15:45.000000000",1021,281.6693]
["2019-05-14T09:15:45.000000000","2019-05-14T16:15:45.000000000",1016,487200.0]
["2019-05-14T09:16:00.000000000","2019-05-14T16:16:00.000000000",1019,60100.1]
["2019-05-14T09:16:00.000000000","2019-05-14T16:16:00.000000000",1018,487304.19999999995]
["2019-05-14T09:16:15.000000000","2019-05-14T16:16:15.000000000",1017,487683.3]
["2019-05-14T09:16:15.000000000","2019-05-14T16:16:15.000000000",1020,2723768.0]
["2019-05-14T09:16:15.000000000","2019-05-14T16:16:15.000000000",1133,974.2479]
["2019-05-14T09:16:30.000000000","2019-05-14T16:16:30.000000000",1022,222.0223]
["2019-05-14T09:16:30.000000000","2019-05-14T16:16:30.000000000",1130,765907772.5629]
["2019-05-14T09:16:45.000000000","2019-05-14T16:16:45.000000000",1021,281.3717]
["2019-05-14T09:16:45.000000000","2019-05-14T16:16:45.000000000",1016,487200.0]
["2019-05-14T09:17:00.000000000","2019-05-14T16:17:00.000000000",1019,60200.200000000004]
["2019-05-14T09:17:00.000000000","2019-05-14T16:17:00.000000000",1018,486416.7]
["2019-05-14T09:17:15.000000000","2019-05-14T16:17:15.000000000",1017,487706.2]
["2019-05-14T09:17:15.000000000","2019-05-14T16:17:15.000000000",1020,2723771.0]
["2019-05-14T09:17:15.000000000","2019-05-14T16:17:15.000000000",1133,974.5625]
["2019-05-14T09:17:30.000000000","2019-05-14T16:17:30.000000000",1022,221.5339]
["2019-05-14T09:17:30.000000000","2019-05-14T16:17:30.000000000",1130,767456808.15]
["2019-05-14T09:17:45.000000000","2019-05-14T16:17:45.000000000",1021,281.8979]
["2019-05-14T09:17:45.000000000","2019-05-14T16:17:45.000000000",1016,487900.0]
["2019-05-14T09:18:00.000000000","2019-05-14T16:18:00.000000000",1019,60100.1]
["2019-05-14T09:18:00.000000000","2019-05-14T16:18:00.000000000",1018,486737.5]
["2019-05-14T09:18:15.000000000","2019-05-14T16:18:15.000000000",1017,487698.89999999997]
["2019-05-14T09:18:15.000000000","2019-05-14T16:18:15.000000000",1020,2723774.0]
["2019-05-14T09:18:15.000000000","2019-05-14T16:18:15.000000000",1133,974.6385]
["2019-05-14T09:18:30.000000000","2019-05-14T16:18:30.000000000",1022,222.4729]
["2019-05-14T09:18:30.000000000","2019-05-14T16:18:30.000000000",1130,768116806.9875]
["2019-05-14T09:18:45.000000000","2019-05-14T16:18:45.000000000",1021,282.0155]
["2019-05-14T09:18:45.000000000","2019-05-14T16:18:45.000000000",1016,488000.0]
["2019-05-14T09:19:00.000000000","2019-05-14T16:19:00.000000000",1019,60100.1]
["2019-05-14T09:19:00.000000000","2019-05-14T16:19:00.000000000",1018,486860.4]
["2019-05-14T09:19:15.000000000","2019-05-14T16:19:15.000000000",1017,487954.2]
["2019-05-14T09:19:15.000000000","2019-05-14T16:19:15.000000000",1020,2723777.0]
["2019-05-14T09:19:15.000000000","2019-05-14T16:19:15.000000000",1133,974.8438]
["2019-05-14T09:19:30.000000000","2019-05-14T16:19:30.000000000",1022,221.2053]
["2019-05-14T09:19:30.000000000","2019-05-14T16:19:30.000000000",1130,768190105.4958]
["2019-05-14T09:19:45.000000000","2019-05-14T16:19:45.000000000",1021,281.8779]
["2019-05-14T09:19:45.000000000","2019-05-14T16:19:45.000000000",1016,487300.0]
["2019-05-14T09:20:00.000000000","2019-05-14T16:20:00.000000000",1019,60046.71]
["2019-05-14T09:20:00.000000000","2019-05-14T16:20:00.000000000",1018,486614.6]
["2019-05-14T09:20:15.000000000","2019-05-14T16:20:15.000000000",1017,487643.7]
["2019-05-14T09:20:15.000000000","2019-05-14T16:20:15.000000000",1020,2723780.0]
["2019-05-14T09:20:15.000000000","2019-05-14T16:20:15.000000000",1133,974.6895]
["2019-05-14T09:20:30.000000000","2019-05-14T16:20:30.000000000",1022,221.2142]
["2019-05-14T09:20:30.000000000","2019-05-14T16:20:30.000000000",1130,767235449.2143]
["2019-05-14T09:20:45.000000000","2019-05-14T16:20:45.000000000",1021,281.8335]
["2019-05-14T09:20:45.000000000","2019-05-14T16:20:45.000000000",1016,487500.0]
["2019-05-14T09:21:00.000000000","2019-05-14T16:21:00.000000000",1019,59900.149999999994]
["2019-05-14T09:21:00.000000000","2019-05-14T16:21:00.000000000",1018,486956.2]
["2019-05-14T09:21:15.000000000","2019-05-14T16:21:15.000000000",1017,487669.8]
["2019-05-14T09:21:15.000000000","2019-05-14T16:21:15.000000000",1020,2723784.0]
["2019-05-14T09:21:15.000000000","2019-05-14T16:21:15.000000000",1133,974.4261]
["2019-05-14T09:21:30.000000000","2019-05-14T16:21:30.000000000",1022,221.5871]
["2019-05-14T09:21:30.000000000","2019-05-14T16:21:30.000000000",1130,767411705.9448]
["2019-05-14T09:21:45.000000000","2019-05-14T16:21:45.000000000",1021,281.4916]
["2019-05-14T09:21:45.000000000","2019-05-14T16:21:45.000000000",1016,487100.0]
["2019-05-14T09:22:00.000000000","2019-05-14T16:22:00.000000000",1019,60000.0]
["2019-05-14T09:22:00.000000000","2019-05-14T16:22:00.000000000",1018,486506.3]
["2019-05-14T09:22:15.000000000","2019-05-14T16:22:15.000000000",1017,487721.0]
["2019-05-14T09:22:15.000000000","2019-05-14T16:22:15.000000000",1020,2723786.0]
["2019-05-14T09:22:15.000000000","2019-05-14T16:22:15.000000000",1133,974.0491]
["2019-05-14T09:22:30.000000000","2019-05-14T16:22:30.000000000",1022,212.0611]
["2019-05-14T09:22:30.000000000","2019-05-14T16:22:30.000000000",1130,767521502.6589]
["2019-05-14T09:22:45.000000000","2019-05-14T16:22:45.000000000",1021,281.6604]
["2019-05-14T09:22:45.000000000","2019-05-14T16:22:45.000000000",1016,487800.0]
["2019-05-14T09:23:00.000000000","2019-05-14T16:23:00.000000000",1019,59553.39]
["2019-05-14T09:23:00.000000000","2019-05-14T16:23:00.000000000",1018,486458.3]
["2019-05-14T09:23:15.000000000","2019-05-14T16:23:15.000000000",1017,487665.6]
["2019-05-14T09:23:15.000000000","2019-05-14T16:23:15.000000000",1020,2723790.0]
["2019-05-14T09:23:15.000000000","2019-05-14T16:23:15.000000000",1133,974.4073]
["2019-05-14T09:23:30.000000000","2019-05-14T16:23:30.000000000",1022,223.9492]
["2019-05-14T09:23:30.000000000","2019-05-14T16:23:30.000000000",1130,768145288.4203]
["2019-05-14T09:23:45.000000000","2019-05-14T16:23:45.000000000",1021,281.9534]
["2019-05-14T09:23:45.000000000","2019-05-14T16:23:45.000000000",1016,487900.0]
["2019-05-14T09:24:00.000000000","2019-05-14T16:24:00.000000000",1019,60206.740000000005]
["2019-05-14T09:24:00.000000000","2019-05-14T16:24:00.000000000",1018,486833.3]
["2019-05-14T09:24:15.000000000","2019-05-14T16:24:15.000000000",1017,487696.39999999997]
["2019-05-14T09:24:15.000000000","2019-05-14T16:24:15.000000000",1020,2723792.0]
["2019-05-14T09:24:15.000000000","2019-05-14T16:24:15.000000000",1133,974.5714]
["2019-05-14T09:24:30.000000000","2019-05-14T16:24:30.000000000",1022,227.3392]
["2019-05-14T09:24:30.000000000","2019-05-14T16:24:30.000000000",1130,767432491.0602]
["2019-05-14T09:24:45.000000000","2019-05-14T16:24:45.000000000",1021,281.9644]
["2019-05-14T09:24:45.000000000","2019-05-14T16:24:45.000000000",1016,488100.0]
["2019-05-14T09:25:00.000000000","2019-05-14T16:25:00.000000000",1019,60700.200000000004]
["2019-05-14T09:25:00.000000000","2019-05-14T16:25:00.000000000",1018,487125.0]
["2019-05-14T09:25:15.000000000","2019-05-14T16:25:15.000000000",1017,487958.3]
["2019-05-14T09:25:15.000000000","2019-05-14T16:25:15.000000000",1020,2723796.0]
["2019-05-14T09:25:15.000000000","2019-05-14T16:25:15.000000000",1133,975.0604]
["2019-05-14T09:25:30.000000000","2019-05-14T16:25:30.000000000",1022,228.8266]
["2019-05-14T09:25:30.000000000","2019-05-14T16:25:30.000000000",1130,767415641.0056]
["2019-05-14T09:25:45.000000000","2019-05-14T16:25:45.000000000",1021,281.9179]
["2019-05-14T09:25:45.000000000","2019-05-14T16:25:45.000000000",1016,487900.0]
["2019-05-14T09:26:00.000000000","2019-05-14T16:26:00.000000000",1019,60900.149999999994]
["2019-05-14T09:26:00.000000000","2019-05-14T16:26:00.000000000",1018,486954.2]
["2019-05-14T09:26:15.000000000","2019-05-14T16:26:15.000000000",1017,487682.3]
["2019-05-14T09:26:15.000000000","2019-05-14T16:26:15.000000000",1020,2723800.0]
["2019-05-14T09:26:15.000000000","2019-05-14T16:26:15.000000000",1133,974.6886]
["2019-05-14T09:26:30.000000000","2019-05-14T16:26:30.000000000",1022,229.5369]
["2019-05-14T09:26:30.000000000","2019-05-14T16:26:30.000000000",1130,767978678.56]
["2019-05-14T09:26:45.000000000","2019-05-14T16:26:45.000000000",1021,281.7025]
["2019-05-14T09:26:45.000000000","2019-05-14T16:26:45.000000000",1016,487700.0]
["2019-05-14T09:27:00.000000000","2019-05-14T16:27:00.000000000",1019,60853.44]
["2019-05-14T09:27:00.000000000","2019-05-14T16:27:00.000000000",1018,486579.2]
["2019-05-14T09:27:15.000000000","2019-05-14T16:27:15.000000000",1017,487761.39999999997]
["2019-05-14T09:27:15.000000000","2019-05-14T16:27:15.000000000",1020,2723803.0]
["2019-05-14T09:27:15.000000000","2019-05-14T16:27:15.000000000",1133,974.2906]
["2019-05-14T09:27:30.000000000","2019-05-14T16:27:30.000000000",1022,231.6571]
["2019-05-14T09:27:30.000000000","2019-05-14T16:27:30.000000000",1130,767265888.0276]
["2019-05-14T09:27:45.000000000","2019-05-14T16:27:45.000000000",1021,281.7336]
["2019-05-14T09:27:45.000000000","2019-05-14T16:27:45.000000000",1016,488200.0]
["2019-05-14T09:28:00.000000000","2019-05-14T16:28:00.000000000",1019,60800.049999999996]
["2019-05-14T09:28:00.000000000","2019-05-14T16:28:00.000000000",1018,486595.8]
["2019-05-14T09:28:15.000000000","2019-05-14T16:28:15.000000000",1017,487726.0]
["2019-05-14T09:28:15.000000000","2019-05-14T16:28:15.000000000",1020,2723806.0]
["2019-05-14T09:28:15.000000000","2019-05-14T16:28:15.000000000",1133,974.5427]
["2019-05-14T09:28:30.000000000","2019-05-14T16:28:30.000000000",1022,233.4797]
["2019-05-14T09:28:30.000000000","2019-05-14T16:28:30.000000000",1130,767877410.4004]
["2019-05-14T09:28:45.000000000","2019-05-14T16:28:45.000000000",1021,282.0844]
["2019-05-14T09:28:45.000000000","2019-05-14T16:28:45.000000000",1016,487400.0]
["2019-05-14T09:29:00.000000000","2019-05-14T16:29:00.000000000",1019,60900.149999999994]
["2019-05-14T09:29:00.000000000","2019-05-14T16:29:00.000000000",1018,486266.7]
["2019-05-14T09:29:15.000000000","2019-05-14T16:29:15.000000000",1017,487696.9]
["2019-05-14T09:29:15.000000000","2019-05-14T16:29:15.000000000",1020,2723809.0]
["2019-05-14T09:29:15.000000000","2019-05-14T16:29:15.000000000",1133,974.4052]
["2019-05-14T09:29:30.000000000","2019-05-14T16:29:30.000000000",1022,235.4244]
["2019-05-14T09:29:30.000000000","2019-05-14T16:29:30.000000000",1130,766929290.269]
["2019-05-14T09:29:45.000000000","2019-05-14T16:29:45.000000000",1021,281.627]
["2019-05-14T09:29:45.000000000","2019-05-14T16:29:45.000000000",1016,487700.0]
["2019-05-14T09:30:00.000000000","2019-05-14T16:30:00.000000000",1019,60900.149999999994]
["2019-05-14T09:30:00.000000000","2019-05-14T16:30:00.000000000",1018,486918.8]
["2019-05-14T09:30:15.000000000","2019-05-14T16:30:15.000000000",1017,487686.5]
["2019-05-14T09:30:15.000000000","2019-05-14T16:30:15.000000000",1020,2723813.0]
["2019-05-14T09:30:15.000000000","2019-05-14T16:30:15.000000000",1133,974.174]
["2019-05-14T09:30:30.000000000","2019-05-14T16:30:30.000000000",1022,239.0518]
["2019-05-14T09:30:30.000000000","2019-05-14T16:30:30.000000000",1130,767903907.6522]
["2019-05-14T09:30:45.000000000","2019-05-14T16:30:45.000000000",1021,281.7514]
["2019-05-14T09:30:45.000000000","2019-05-14T16:30:45.000000000",1016,487900.0]
["2019-05-14T09:31:00.000000000","2019-05-14T16:31:00.000000000",1019,60900.149999999994]
["2019-05-14T09:31:00.000000000","2019-05-14T16:31:00.000000000",1018,486975.0]
["2019-05-14T09:31:15.000000000","2019-05-14T16:31:15.000000000",1017,487716.7]
["2019-05-14T09:31:15.000000000","2019-05-14T16:31:15.000000000",1020,2723815.0]
["2019-05-14T09:31:15.000000000","2019-05-14T16:31:15.000000000",1133,974.3396]
["2019-05-14T09:31:30.000000000","2019-05-14T16:31:30.000000000",1022,241.9578]
["2019-05-14T09:31:30.000000000","2019-05-14T16:31:30.000000000",1130,767680564.363]
["2019-05-14T09:31:45.000000000","2019-05-14T16:31:45.000000000",1021,282.0067]
["2019-05-14T09:31:45.000000000","2019-05-14T16:31:45.000000000",1016,487900.0]
["2019-05-14T09:32:00.000000000","2019-05-14T16:32:00.000000000",1019,61153.48]
["2019-05-14T09:32:00.000000000","2019-05-14T16:32:00.000000000",1018,487287.5]
["2019-05-14T09:32:15.000000000","2019-05-14T16:32:15.000000000",1017,489501.0]
["2019-05-14T09:32:15.000000000","2019-05-14T16:32:15.000000000",1020,2723819.0]
["2019-05-14T09:32:15.000000000","2019-05-14T16:32:15.000000000",1133,977.0197]
["2019-05-14T09:32:30.000000000","2019-05-14T16:32:30.000000000",1022,246.4245]
["2019-05-14T09:32:30.000000000","2019-05-14T16:32:30.000000000",1130,768129779.1945]
["2019-05-14T09:32:45.000000000","2019-05-14T16:32:45.000000000",1021,282.1044]
["2019-05-14T09:32:45.000000000","2019-05-14T16:32:45.000000000",1016,488100.0]
["2019-05-14T09:33:00.000000000","2019-05-14T16:33:00.000000000",1019,61300.049999999996]
["2019-05-14T09:33:00.000000000","2019-05-14T16:33:00.000000000",1018,487250.0]
["2019-05-14T09:33:15.000000000","2019-05-14T16:33:15.000000000",1017,489728.1]
["2019-05-14T09:33:15.000000000","2019-05-14T16:33:15.000000000",1020,2723822.0]
["2019-05-14T09:33:15.000000000","2019-05-14T16:33:15.000000000",1133,978.6969]
["2019-05-14T09:33:30.000000000","2019-05-14T16:33:30.000000000",1022,248.3848]
["2019-05-14T09:33:30.000000000","2019-05-14T16:33:30.000000000",1130,768741024.3201]
["2019-05-14T09:33:45.000000000","2019-05-14T16:33:45.000000000",1021,282.1332]
["2019-05-14T09:33:45.000000000","2019-05-14T16:33:45.000000000",1016,488200.0]
["2019-05-14T09:34:00.000000000","2019-05-14T16:34:00.000000000",1019,61300.049999999996]
["2019-05-14T09:34:00.000000000","2019-05-14T16:34:00.000000000",1018,487060.4]
["2019-05-14T09:34:15.000000000","2019-05-14T16:34:15.000000000",1017,489414.60000000003]
["2019-05-14T09:34:15.000000000","2019-05-14T16:34:15.000000000",1020,2723826.0]
["2019-05-14T09:34:15.000000000","2019-05-14T16:34:15.000000000",1133,978.2396]
["2019-05-14T09:34:30.000000000","2019-05-14T16:34:30.000000000",1022,254.4809]
["2019-05-14T09:34:30.000000000","2019-05-14T16:34:30.000000000",1130,769322600.7686]
["2019-05-14T09:34:45.000000000","2019-05-14T16:34:45.000000000",1021,282.1754]
["2019-05-14T09:34:45.000000000","2019-05-14T16:34:45.000000000",1016,488500.0]
["2019-05-14T09:35:00.000000000","2019-05-14T16:35:00.000000000",1019,61406.689999999995]
["2019-05-14T09:35:00.000000000","2019-05-14T16:35:00.000000000",1018,489393.7]
["2019-05-14T09:35:15.000000000","2019-05-14T16:35:15.000000000",1017,489696.9]
["2019-05-14T09:35:15.000000000","2019-05-14T16:35:15.000000000",1020,2723829.0]
["2019-05-14T09:35:15.000000000","2019-05-14T16:35:15.000000000",1133,977.5052]
["2019-05-14T09:35:30.000000000","2019-05-14T16:35:30.000000000",1022,256.1548]
["2019-05-14T09:35:30.000000000","2019-05-14T16:35:30.000000000",1130,768936674.1507]
["2019-05-14T09:35:45.000000000","2019-05-14T16:35:45.000000000",1021,282.3375]
["2019-05-14T09:35:45.000000000","2019-05-14T16:35:45.000000000",1016,488000.0]
["2019-05-14T09:36:00.000000000","2019-05-14T16:36:00.000000000",1019,61653.48]
["2019-05-14T09:36:00.000000000","2019-05-14T16:36:00.000000000",1018,488420.8]
["2019-05-14T09:36:15.000000000","2019-05-14T16:36:15.000000000",1017,489644.0]
["2019-05-14T09:36:15.000000000","2019-05-14T16:36:15.000000000",1020,2723834.0]
["2019-05-14T09:36:30.000000000","2019-05-14T16:36:30.000000000",1017,489749.0]
["2019-05-14T09:36:30.000000000","2019-05-14T16:36:30.000000000",1020,2723835.0]
["2019-05-14T09:36:30.000000000","2019-05-14T16:36:30.000000000",1133,979.2344]
["2019-05-14T09:36:45.000000000","2019-05-14T16:36:45.000000000",1022,263.2676]
["2019-05-14T09:36:45.000000000","2019-05-14T16:36:45.000000000",1130,768774655.4892]
["2019-05-14T09:37:00.000000000","2019-05-14T16:37:00.000000000",1021,282.0844]
["2019-05-14T09:37:00.000000000","2019-05-14T16:37:00.000000000",1016,486100.0]
["2019-05-14T09:37:15.000000000","2019-05-14T16:37:15.000000000",1019,62293.509999999995]
["2019-05-14T09:37:15.000000000","2019-05-14T16:37:15.000000000",1018,484970.8]
["2019-05-14T09:37:30.000000000","2019-05-14T16:37:30.000000000",1017,485645.8]
["2019-05-14T09:37:30.000000000","2019-05-14T16:37:30.000000000",1020,2723837.0]
["2019-05-14T09:37:30.000000000","2019-05-14T16:37:30.000000000",1133,970.6854]
["2019-05-14T09:37:45.000000000","2019-05-14T16:37:45.000000000",1022,169.97]
["2019-05-14T09:37:45.000000000","2019-05-14T16:37:45.000000000",1130,762807018.5268]
["2019-05-14T09:38:00.000000000","2019-05-14T16:38:00.000000000",1021,278.6259]
["2019-05-14T09:38:00.000000000","2019-05-14T16:38:00.000000000",1016,481100.0]
["2019-05-14T09:38:15.000000000","2019-05-14T16:38:15.000000000",1019,58040.100000000006]
["2019-05-14T09:38:15.000000000","2019-05-14T16:38:15.000000000",1018,481322.9]
["2019-05-14T09:38:30.000000000","2019-05-14T16:38:30.000000000",1017,481617.7]
["2019-05-14T09:38:30.000000000","2019-05-14T16:38:30.000000000",1020,2723839.0]
["2019-05-14T09:38:30.000000000","2019-05-14T16:38:30.000000000",1133,963.2885]
["2019-05-14T09:38:45.000000000","2019-05-14T16:38:45.000000000",1022,76.9498]
["2019-05-14T09:38:45.000000000","2019-05-14T16:38:45.000000000",1130,757183660.576]
["2019-05-14T09:39:00.000000000","2019-05-14T16:39:00.000000000",1021,278.155]
["2019-05-14T09:39:00.000000000","2019-05-14T16:39:00.000000000",1016,483700.0]
["2019-05-14T09:39:15.000000000","2019-05-14T16:39:15.000000000",1019,50913.409999999996]
["2019-05-14T09:39:15.000000000","2019-05-14T16:39:15.000000000",1018,481333.3]
["2019-05-14T09:39:30.000000000","2019-05-14T16:39:30.000000000",1017,483330.2]
["2019-05-14T09:39:30.000000000","2019-05-14T16:39:30.000000000",1020,2723840.0]
["2019-05-14T09:39:30.000000000","2019-05-14T16:39:30.000000000",1133,966.0989]
["2019-05-14T09:39:45.000000000","2019-05-14T16:39:45.000000000",1022,89.1442]
["2019-05-14T09:39:45.000000000","2019-05-14T16:39:45.000000000",1130,758653456.3794]
["2019-05-14T09:40:00.000000000","2019-05-14T16:40:00.000000000",1021,279.8887]
["2019-05-14T09:40:00.000000000","2019-05-14T16:40:00.000000000",1016,483100.0]
["2019-05-14T09:40:15.000000000","2019-05-14T16:40:15.000000000",1019,50126.759999999995]
["2019-05-14T09:40:15.000000000","2019-05-14T16:40:15.000000000",1018,481058.3]
["2019-05-14T09:40:30.000000000","2019-05-14T16:40:30.000000000",1017,485153.1]
["2019-05-14T09:40:30.000000000","2019-05-14T16:40:30.000000000",1020,2723842.0]
["2019-05-14T09:40:30.000000000","2019-05-14T16:40:30.000000000",1133,968.176]
["2019-05-14T09:40:45.000000000","2019-05-14T16:40:45.000000000",1022,159.8645]
["2019-05-14T09:40:45.000000000","2019-05-14T16:40:45.000000000",1130,762996091.5525]
["2019-05-14T09:41:00.000000000","2019-05-14T16:41:00.000000000",1021,281.2696]
["2019-05-14T09:41:00.000000000","2019-05-14T16:41:00.000000000",1016,486800.0]
["2019-05-14T09:41:15.000000000","2019-05-14T16:41:15.000000000",1019,54266.86]
["2019-05-14T09:41:15.000000000","2019-05-14T16:41:15.000000000",1018,482664.60000000003]
["2019-05-14T09:41:30.000000000","2019-05-14T16:41:30.000000000",1017,483702.1]
["2019-05-14T09:41:30.000000000","2019-05-14T16:41:30.000000000",1020,2723844.0]
["2019-05-14T09:41:30.000000000","2019-05-14T16:41:30.000000000",1133,967.1188]
["2019-05-14T09:41:45.000000000","2019-05-14T16:41:45.000000000",1022,128.5559]
["2019-05-14T09:41:45.000000000","2019-05-14T16:41:45.000000000",1130,760505150.766]
["2019-05-14T09:42:00.000000000","2019-05-14T16:42:00.000000000",1021,279.3471]
["2019-05-14T09:42:00.000000000","2019-05-14T16:42:00.000000000",1016,484900.0]
["2019-05-14T09:42:15.000000000","2019-05-14T16:42:15.000000000",1019,59020.119999999995]
["2019-05-14T09:42:15.000000000","2019-05-14T16:42:15.000000000",1018,484716.7]
["2019-05-14T09:42:30.000000000","2019-05-14T16:42:30.000000000",1017,482165.6]
["2019-05-14T09:42:30.000000000","2019-05-14T16:42:30.000000000",1020,2723846.0]
["2019-05-14T09:42:30.000000000","2019-05-14T16:42:30.000000000",1133,964.5323]
["2019-05-14T09:42:45.000000000","2019-05-14T16:42:45.000000000",1022,80.0866]
["2019-05-14T09:42:45.000000000","2019-05-14T16:42:45.000000000",1130,757137672.3561]
["2019-05-14T09:43:00.000000000","2019-05-14T16:43:00.000000000",1021,277.8886]
["2019-05-14T09:43:00.000000000","2019-05-14T16:43:00.000000000",1016,481700.0]
["2019-05-14T09:43:15.000000000","2019-05-14T16:43:15.000000000",1019,59600.15]
["2019-05-14T09:43:15.000000000","2019-05-14T16:43:15.000000000",1018,480731.3]
["2019-05-14T09:43:30.000000000","2019-05-14T16:43:30.000000000",1017,481706.2]
["2019-05-14T09:43:30.000000000","2019-05-14T16:43:30.000000000",1020,2723847.0]
["2019-05-14T09:43:30.000000000","2019-05-14T16:43:30.000000000",1133,963.2125]
["2019-05-14T09:43:45.000000000","2019-05-14T16:43:45.000000000",1022,83.50986]
["2019-05-14T09:43:45.000000000","2019-05-14T16:43:45.000000000",1130,758347338.8344]
["2019-05-14T09:44:00.000000000","2019-05-14T16:44:00.000000000",1021,278.3081]
["2019-05-14T09:44:00.000000000","2019-05-14T16:44:00.000000000",1016,482600.0]
["2019-05-14T09:44:15.000000000","2019-05-14T16:44:15.000000000",1019,55942.97]
["2019-05-14T09:44:15.000000000","2019-05-14T16:44:15.000000000",1018,485234.39999999997]
["2019-05-14T09:44:30.000000000","2019-05-14T16:44:30.000000000",1017,485767.7]
["2019-05-14T09:44:30.000000000","2019-05-14T16:44:30.000000000",1020,2723849.0]
["2019-05-14T09:44:30.000000000","2019-05-14T16:44:30.000000000",1133,970.374]
["2019-05-14T09:44:45.000000000","2019-05-14T16:44:45.000000000",1022,126.2226]
["2019-05-14T09:44:45.000000000","2019-05-14T16:44:45.000000000",1130,761171710.95]
["2019-05-14T09:45:00.000000000","2019-05-14T16:45:00.000000000",1021,279.4625]
["2019-05-14T09:45:00.000000000","2019-05-14T16:45:00.000000000",1016,484400.0]
["2019-05-14T09:45:15.000000000","2019-05-14T16:45:15.000000000",1019,57473.4]
["2019-05-14T09:45:15.000000000","2019-05-14T16:45:15.000000000",1018,483795.8]
["2019-05-14T09:45:30.000000000","2019-05-14T16:45:30.000000000",1017,487538.5]
["2019-05-14T09:45:30.000000000","2019-05-14T16:45:30.000000000",1020,2723851.0]
["2019-05-14T09:45:30.000000000","2019-05-14T16:45:30.000000000",1133,973.2114]
["2019-05-14T09:45:45.000000000","2019-05-14T16:45:45.000000000",1022,199.8178]
["2019-05-14T09:45:45.000000000","2019-05-14T16:45:45.000000000",1130,765338673.8632]
["2019-05-14T09:46:00.000000000","2019-05-14T16:46:00.000000000",1021,280.9617]
["2019-05-14T09:46:00.000000000","2019-05-14T16:46:00.000000000",1130,765298088.4684]
["2019-05-14T09:46:15.000000000","2019-05-14T16:46:15.000000000",1021,280.3062]
["2019-05-14T09:46:15.000000000","2019-05-14T16:46:15.000000000",1016,487800.0]
["2019-05-14T09:46:30.000000000","2019-05-14T16:46:30.000000000",1019,62573.5]
["2019-05-14T09:46:30.000000000","2019-05-14T16:46:30.000000000",1018,488077.1]
["2019-05-14T09:46:45.000000000","2019-05-14T16:46:45.000000000",1017,487946.9]
["2019-05-14T09:46:45.000000000","2019-05-14T16:46:45.000000000",1020,2723854.0]
["2019-05-14T09:46:45.000000000","2019-05-14T16:46:45.000000000",1133,975.3073]
["2019-05-14T09:47:00.000000000","2019-05-14T16:47:00.000000000",1022,211.0]
["2019-05-14T09:47:00.000000000","2019-05-14T16:47:00.000000000",1130,769899260.328]
["2019-05-14T09:47:15.000000000","2019-05-14T16:47:15.000000000",1021,280.5903]
["2019-05-14T09:47:15.000000000","2019-05-14T16:47:15.000000000",1016,484400.0]
["2019-05-14T09:47:30.000000000","2019-05-14T16:47:30.000000000",1019,65406.74]
["2019-05-14T09:47:30.000000000","2019-05-14T16:47:30.000000000",1018,486745.8]
["2019-05-14T09:47:45.000000000","2019-05-14T16:47:45.000000000",1017,489425.0]
["2019-05-14T09:47:45.000000000","2019-05-14T16:47:45.000000000",1020,2723857.0]
["2019-05-14T09:47:45.000000000","2019-05-14T16:47:45.000000000",1133,977.6604]
["2019-05-14T09:48:00.000000000","2019-05-14T16:48:00.000000000",1022,229.9166]
["2019-05-14T09:48:00.000000000","2019-05-14T16:48:00.000000000",1130,767988766.8562]
["2019-05-14T09:48:15.000000000","2019-05-14T16:48:15.000000000",1021,282.8503]
["2019-05-14T09:48:15.000000000","2019-05-14T16:48:15.000000000",1016,489200.0]
["2019-05-14T09:48:30.000000000","2019-05-14T16:48:30.000000000",1019,63120.1]
["2019-05-14T09:48:30.000000000","2019-05-14T16:48:30.000000000",1018,489431.2]
["2019-05-14T09:48:45.000000000","2019-05-14T16:48:45.000000000",1017,489738.60000000003]
["2019-05-14T09:48:45.000000000","2019-05-14T16:48:45.000000000",1020,2723861.0]
["2019-05-14T09:48:45.000000000","2019-05-14T16:48:45.000000000",1133,978.4532]
["2019-05-14T09:49:00.000000000","2019-05-14T16:49:00.000000000",1022,254.3188]
["2019-05-14T09:49:00.000000000","2019-05-14T16:49:00.000000000",1130,769544130.309]
["2019-05-14T09:49:15.000000000","2019-05-14T16:49:15.000000000",1021,282.5505]
["2019-05-14T09:49:15.000000000","2019-05-14T16:49:15.000000000",1016,489300.0]
["2019-05-14T09:49:30.000000000","2019-05-14T16:49:30.000000000",1019,64853.43]
["2019-05-14T09:49:30.000000000","2019-05-14T16:49:30.000000000",1018,488143.7]
["2019-05-14T09:49:45.000000000","2019-05-14T16:49:45.000000000",1017,489684.39999999997]
["2019-05-14T09:49:45.000000000","2019-05-14T16:49:45.000000000",1020,2723864.0]
["2019-05-14T09:49:45.000000000","2019-05-14T16:49:45.000000000",1133,977.7323]
["2019-05-14T09:50:00.000000000","2019-05-14T16:50:00.000000000",1022,264.4398]
["2019-05-14T09:50:00.000000000","2019-05-14T16:50:00.000000000",1130,769950016.593]
["2019-05-14T09:50:15.000000000","2019-05-14T16:50:15.000000000",1021,282.6305]
["2019-05-14T09:50:15.000000000","2019-05-14T16:50:15.000000000",1016,488900.0]
["2019-05-14T09:50:30.000000000","2019-05-14T16:50:30.000000000",1019,64746.799999999996]
["2019-05-14T09:50:30.000000000","2019-05-14T16:50:30.000000000",1018,489631.3]
["2019-05-14T09:50:45.000000000","2019-05-14T16:50:45.000000000",1017,489716.7]
["2019-05-14T09:50:45.000000000","2019-05-14T16:50:45.000000000",1020,2723868.0]
["2019-05-14T09:50:45.000000000","2019-05-14T16:50:45.000000000",1133,977.9417]
["2019-05-14T09:51:00.000000000","2019-05-14T16:51:00.000000000",1022,259.6357]
["2019-05-14T09:51:00.000000000","2019-05-14T16:51:00.000000000",1130,769020128.8416]
["2019-05-14T09:51:15.000000000","2019-05-14T16:51:15.000000000",1021,282.5218]
["2019-05-14T09:51:15.000000000","2019-05-14T16:51:15.000000000",1016,488700.0]
["2019-05-14T09:51:30.000000000","2019-05-14T16:51:30.000000000",1019,63793.509999999995]
["2019-05-14T09:51:30.000000000","2019-05-14T16:51:30.000000000",1018,488116.69999999995]
["2019-05-14T09:51:45.000000000","2019-05-14T16:51:45.000000000",1017,489709.4]
["2019-05-14T09:51:45.000000000","2019-05-14T16:51:45.000000000",1020,2723871.0]
["2019-05-14T09:51:45.000000000","2019-05-14T16:51:45.000000000",1133,977.7136]
["2019-05-14T09:52:00.000000000","2019-05-14T16:52:00.000000000",1022,265.3962]
["2019-05-14T09:52:00.000000000","2019-05-14T16:52:00.000000000",1130,769256328.3871]
["2019-05-14T09:52:15.000000000","2019-05-14T16:52:15.000000000",1021,282.3774]
["2019-05-14T09:52:15.000000000","2019-05-14T16:52:15.000000000",1016,488300.0]
["2019-05-14T09:52:30.000000000","2019-05-14T16:52:30.000000000",1019,63246.78999999999]
["2019-05-14T09:52:30.000000000","2019-05-14T16:52:30.000000000",1018,488731.3]
["2019-05-14T09:52:45.000000000","2019-05-14T16:52:45.000000000",1017,489725.0]
["2019-05-14T09:52:45.000000000","2019-05-14T16:52:45.000000000",1020,2723876.0]
["2019-05-14T09:52:45.000000000","2019-05-14T16:52:45.000000000",1133,978.0167]
["2019-05-14T09:53:00.000000000","2019-05-14T16:53:00.000000000",1022,266.4312]
["2019-05-14T09:53:00.000000000","2019-05-14T16:53:00.000000000",1130,769530118.1256]
["2019-05-14T09:53:15.000000000","2019-05-14T16:53:15.000000000",1021,282.4839]
["2019-05-14T09:53:15.000000000","2019-05-14T16:53:15.000000000",1016,488100.0]
["2019-05-14T09:53:30.000000000","2019-05-14T16:53:30.000000000",1019,62946.74]
["2019-05-14T09:53:30.000000000","2019-05-14T16:53:30.000000000",1018,488616.69999999995]
["2019-05-14T09:53:45.000000000","2019-05-14T16:53:45.000000000",1017,489722.89999999997]
["2019-05-14T09:53:45.000000000","2019-05-14T16:53:45.000000000",1020,2723879.0]
["2019-05-14T09:53:45.000000000","2019-05-14T16:53:45.000000000",1133,978.1229]
["2019-05-14T09:54:00.000000000","2019-05-14T16:54:00.000000000",1022,268.1745]
["2019-05-14T09:54:00.000000000","2019-05-14T16:54:00.000000000",1133,978.9353]
["2019-05-14T09:54:15.000000000","2019-05-14T16:54:15.000000000",1022,266.6639]
["2019-05-14T09:54:15.000000000","2019-05-14T16:54:15.000000000",1133,979.1514]
["2019-05-14T09:54:30.000000000","2019-05-14T16:54:30.000000000",1022,259.1518]
["2019-05-14T09:54:30.000000000","2019-05-14T16:54:30.000000000",1130,769319885.0582]
["2019-05-14T09:54:45.000000000","2019-05-14T16:54:45.000000000",1021,282.575]
["2019-05-14T09:54:45.000000000","2019-05-14T16:54:45.000000000",1016,488800.0]
["2019-05-14T09:55:00.000000000","2019-05-14T16:55:00.000000000",1019,63153.48]
["2019-05-14T09:55:00.000000000","2019-05-14T16:55:00.000000000",1018,488639.6]
["2019-05-14T09:55:15.000000000","2019-05-14T16:55:15.000000000",1017,487960.39999999997]
["2019-05-14T09:55:15.000000000","2019-05-14T16:55:15.000000000",1020,2723884.0]
["2019-05-14T09:55:15.000000000","2019-05-14T16:55:15.000000000",1133,977.0562]
["2019-05-14T09:55:30.000000000","2019-05-14T16:55:30.000000000",1022,257.5023]
["2019-05-14T09:55:30.000000000","2019-05-14T16:55:30.000000000",1130,768461881.6916]
["2019-05-14T09:55:45.000000000","2019-05-14T16:55:45.000000000",1021,281.6693]
["2019-05-14T09:55:45.000000000","2019-05-14T16:55:45.000000000",1016,486900.0]
["2019-05-14T09:56:00.000000000","2019-05-14T16:56:00.000000000",1019,63246.78999999999]
["2019-05-14T09:56:00.000000000","2019-05-14T16:56:00.000000000",1018,488683.3]
["2019-05-14T09:56:15.000000000","2019-05-14T16:56:15.000000000",1017,489394.8]
["2019-05-14T09:56:15.000000000","2019-05-14T16:56:15.000000000",1020,2723888.0]
["2019-05-14T09:56:15.000000000","2019-05-14T16:56:15.000000000",1133,979.0781]
["2019-05-14T09:56:30.000000000","2019-05-14T16:56:30.000000000",1022,247.459]
["2019-05-14T09:56:30.000000000","2019-05-14T16:56:30.000000000",1130,768735408.8022]
["2019-05-14T09:56:45.000000000","2019-05-14T16:56:45.000000000",1021,282.2331]
["2019-05-14T09:56:45.000000000","2019-05-14T16:56:45.000000000",1016,488800.0]
["2019-05-14T09:57:00.000000000","2019-05-14T16:57:00.000000000",1019,62100.1]
["2019-05-14T09:57:00.000000000","2019-05-14T16:57:00.000000000",1018,489264.6]
["2019-05-14T09:57:15.000000000","2019-05-14T16:57:15.000000000",1017,489753.10000000003]
["2019-05-14T09:57:15.000000000","2019-05-14T16:57:15.000000000",1020,2723892.0]
["2019-05-14T09:57:15.000000000","2019-05-14T16:57:15.000000000",1133,979.4323]
["2019-05-14T09:57:30.000000000","2019-05-14T16:57:30.000000000",1022,247.7942]
["2019-05-14T09:57:30.000000000","2019-05-14T16:57:30.000000000",1130,768198296.4246]
["2019-05-14T09:57:45.000000000","2019-05-14T16:57:45.000000000",1021,281.4228]
["2019-05-14T09:57:45.000000000","2019-05-14T16:57:45.000000000",1016,487000.0]
["2019-05-14T09:58:00.000000000","2019-05-14T16:58:00.000000000",1019,62593.43]
["2019-05-14T09:58:00.000000000","2019-05-14T16:58:00.000000000",1018,486091.7]
["2019-05-14T09:58:15.000000000","2019-05-14T16:58:15.000000000",1017,483707.60000000003]
["2019-05-14T09:58:15.000000000","2019-05-14T16:58:15.000000000",1020,2723895.0]
["2019-05-14T09:58:30.000000000","2019-05-14T16:58:30.000000000",1017,482064.6]
["2019-05-14T09:58:30.000000000","2019-05-14T16:58:30.000000000",1020,2723896.0]
["2019-05-14T09:58:30.000000000","2019-05-14T16:58:30.000000000",1133,964.5021]
["2019-05-14T09:58:45.000000000","2019-05-14T16:58:45.000000000",1022,108.436]
["2019-05-14T09:58:45.000000000","2019-05-14T16:58:45.000000000",1130,758324202.3224]
["2019-05-14T09:59:00.000000000","2019-05-14T16:59:00.000000000",1021,277.9485]
["2019-05-14T09:59:00.000000000","2019-05-14T16:59:00.000000000",1016,481200.0]
["2019-05-14T09:59:15.000000000","2019-05-14T16:59:15.000000000",1019,55666.670000000006]
["2019-05-14T09:59:15.000000000","2019-05-14T16:59:15.000000000",1018,480837.5]
["2019-05-14T09:59:30.000000000","2019-05-14T16:59:30.000000000",1017,481561.5]
["2019-05-14T09:59:30.000000000","2019-05-14T16:59:30.000000000",1020,2723897.0]
["2019-05-14T09:59:30.000000000","2019-05-14T16:59:30.000000000",1133,962.4448]
["2019-05-14T09:59:45.000000000","2019-05-14T16:59:45.000000000",1022,58.96991]
["2019-05-14T09:59:45.000000000","2019-05-14T16:59:45.000000000",1130,755676308.0559]
["2019-05-14T10:00:00.000000000","2019-05-14T17:00:00.000000000",1021,277.5622]
["2019-05-14T10:00:00.000000000","2019-05-14T17:00:00.000000000",1016,481300.0]
["2019-05-14T10:00:15.000000000","2019-05-14T17:00:15.000000000",1019,49506.84]
["2019-05-14T10:00:15.000000000","2019-05-14T17:00:15.000000000",1018,483708.3]
["2019-05-14T10:00:30.000000000","2019-05-14T17:00:30.000000000",1017,488935.4]
["2019-05-14T10:00:30.000000000","2019-05-14T17:00:30.000000000",1020,2723898.0]
["2019-05-14T10:00:30.000000000","2019-05-14T17:00:30.000000000",1133,976.1292]
["2019-05-14T10:00:45.000000000","2019-05-14T17:00:45.000000000",1022,190.163]
["2019-05-14T10:00:45.000000000","2019-05-14T17:00:45.000000000",1130,765714703.1102]
["2019-05-14T10:01:00.000000000","2019-05-14T17:01:00.000000000",1021,282.8325]
["2019-05-14T10:01:00.000000000","2019-05-14T17:01:00.000000000",1016,489600.0]
["2019-05-14T10:01:15.000000000","2019-05-14T17:01:15.000000000",1019,52473.439999999995]
["2019-05-14T10:01:15.000000000","2019-05-14T17:01:15.000000000",1018,488829.2]
["2019-05-14T10:01:30.000000000","2019-05-14T17:01:30.000000000",1017,489712.5]
["2019-05-14T10:01:30.000000000","2019-05-14T17:01:30.000000000",1020,2723902.0]
["2019-05-14T10:01:30.000000000","2019-05-14T17:01:30.000000000",1133,978.5938]
["2019-05-14T10:01:45.000000000","2019-05-14T17:01:45.000000000",1022,280.2729]
["2019-05-14T10:01:45.000000000","2019-05-14T17:01:45.000000000",1130,770868090.0739]
["2019-05-14T10:02:00.000000000","2019-05-14T17:02:00.000000000",1021,283.1691]
["2019-05-14T10:02:00.000000000","2019-05-14T17:02:00.000000000",1130,771325160.9973]
["2019-05-14T10:02:15.000000000","2019-05-14T17:02:15.000000000",1021,283.2832]
["2019-05-14T10:02:15.000000000","2019-05-14T17:02:15.000000000",1016,489800.0]
["2019-05-14T10:02:30.000000000","2019-05-14T17:02:30.000000000",1019,65013.409999999996]
["2019-05-14T10:02:30.000000000","2019-05-14T17:02:30.000000000",1018,489029.2]
["2019-05-14T10:02:45.000000000","2019-05-14T17:02:45.000000000",1017,488037.5]
["2019-05-14T10:02:45.000000000","2019-05-14T17:02:45.000000000",1020,2723907.0]
["2019-05-14T10:02:45.000000000","2019-05-14T17:02:45.000000000",1133,975.9563]
["2019-05-14T10:03:00.000000000","2019-05-14T17:03:00.000000000",1022,242.2998]
["2019-05-14T10:03:00.000000000","2019-05-14T17:03:00.000000000",1130,767930126.4261]
["2019-05-14T10:03:15.000000000","2019-05-14T17:03:15.000000000",1021,279.8976]
["2019-05-14T10:03:15.000000000","2019-05-14T17:03:15.000000000",1016,483700.0]
["2019-05-14T10:03:30.000000000","2019-05-14T17:03:30.000000000",1019,65226.84]
["2019-05-14T10:03:30.000000000","2019-05-14T17:03:30.000000000",1018,482914.60000000003]
["2019-05-14T10:03:45.000000000","2019-05-14T17:03:45.000000000",1017,487395.8]
["2019-05-14T10:03:45.000000000","2019-05-14T17:03:45.000000000",1020,2723909.0]
["2019-05-14T10:03:45.000000000","2019-05-14T17:03:45.000000000",1133,973.6]
["2019-05-14T10:04:00.000000000","2019-05-14T17:04:00.000000000",1022,252.7226]
["2019-05-14T10:04:00.000000000","2019-05-14T17:04:00.000000000",1130,768408746.007]
["2019-05-14T10:04:15.000000000","2019-05-14T17:04:15.000000000",1021,282.4983]
["2019-05-14T10:04:15.000000000","2019-05-14T17:04:15.000000000",1130,769499944.353]
["2019-05-14T10:04:30.000000000","2019-05-14T17:04:30.000000000",1021,282.4839]
["2019-05-14T10:04:30.000000000","2019-05-14T17:04:30.000000000",1016,488000.0]
["2019-05-14T10:04:45.000000000","2019-05-14T17:04:45.000000000",1019,60306.840000000004]
["2019-05-14T10:04:45.000000000","2019-05-14T17:04:45.000000000",1018,483470.8]
["2019-05-14T10:05:00.000000000","2019-05-14T17:05:00.000000000",1017,489016.7]
["2019-05-14T10:05:00.000000000","2019-05-14T17:05:00.000000000",1020,2723913.0]
["2019-05-14T10:05:00.000000000","2019-05-14T17:05:00.000000000",1133,974.8834]
["2019-05-14T10:05:15.000000000","2019-05-14T17:05:15.000000000",1022,184.9105]
["2019-05-14T10:05:15.000000000","2019-05-14T17:05:15.000000000",1130,768143748.0]
["2019-05-14T10:05:30.000000000","2019-05-14T17:05:30.000000000",1021,281.1675]
["2019-05-14T10:05:30.000000000","2019-05-14T17:05:30.000000000",1016,483200.0]
["2019-05-14T10:05:45.000000000","2019-05-14T17:05:45.000000000",1019,59286.72]
["2019-05-14T10:05:45.000000000","2019-05-14T17:05:45.000000000",1018,482481.3]
["2019-05-14T10:06:00.000000000","2019-05-14T17:06:00.000000000",1017,483718.8]
["2019-05-14T10:06:00.000000000","2019-05-14T17:06:00.000000000",1020,2723916.0]
["2019-05-14T10:06:00.000000000","2019-05-14T17:06:00.000000000",1133,967.0855]
["2019-05-14T10:06:15.000000000","2019-05-14T17:06:15.000000000",1022,153.456]
["2019-05-14T10:06:15.000000000","2019-05-14T17:06:15.000000000",1130,761117425.8948]
["2019-05-14T10:06:30.000000000","2019-05-14T17:06:30.000000000",1021,278.8209]
["2019-05-14T10:06:30.000000000","2019-05-14T17:06:30.000000000",1016,486000.0]
["2019-05-14T10:06:45.000000000","2019-05-14T17:06:45.000000000",1019,54933.53]
["2019-05-14T10:06:45.000000000","2019-05-14T17:06:45.000000000",1018,482304.19999999995]
["2019-05-14T10:07:00.000000000","2019-05-14T17:07:00.000000000",1017,481513.5]
["2019-05-14T10:07:00.000000000","2019-05-14T17:07:00.000000000",1020,2723918.0]
["2019-05-14T10:07:00.000000000","2019-05-14T17:07:00.000000000",1133,961.2073]
["2019-05-14T10:07:15.000000000","2019-05-14T17:07:15.000000000",1022,66.72662]
["2019-05-14T10:07:15.000000000","2019-05-14T17:07:15.000000000",1130,756558690.787]
["2019-05-14T10:07:30.000000000","2019-05-14T17:07:30.000000000",1021,277.2847]
["2019-05-14T10:07:30.000000000","2019-05-14T17:07:30.000000000",1016,480700.0]
["2019-05-14T10:07:45.000000000","2019-05-14T17:07:45.000000000",1019,52733.33]
["2019-05-14T10:07:45.000000000","2019-05-14T17:07:45.000000000",1018,478581.2]
["2019-05-14T10:08:00.000000000","2019-05-14T17:08:00.000000000",1017,480018.7]
["2019-05-14T10:08:00.000000000","2019-05-14T17:08:00.000000000",1020,2723919.0]
["2019-05-14T10:08:00.000000000","2019-05-14T17:08:00.000000000",1133,958.2062]
["2019-05-14T10:08:15.000000000","2019-05-14T17:08:15.000000000",1022,52.13678]
["2019-05-14T10:08:15.000000000","2019-05-14T17:08:15.000000000",1130,754545175.2168]
["2019-05-14T10:08:30.000000000","2019-05-14T17:08:30.000000000",1021,277.2892]
["2019-05-14T10:08:30.000000000","2019-05-14T17:08:30.000000000",1016,480500.0]
["2019-05-14T10:08:45.000000000","2019-05-14T17:08:45.000000000",1019,50946.74]
["2019-05-14T10:08:45.000000000","2019-05-14T17:08:45.000000000",1018,478875.0]
["2019-05-14T10:09:00.000000000","2019-05-14T17:09:00.000000000",1017,481662.5]
["2019-05-14T10:09:00.000000000","2019-05-14T17:09:00.000000000",1020,2723919.0]
["2019-05-14T10:09:00.000000000","2019-05-14T17:09:00.000000000",1133,960.4333]
["2019-05-14T10:09:15.000000000","2019-05-14T17:09:15.000000000",1022,50.71382]
["2019-05-14T10:09:15.000000000","2019-05-14T17:09:15.000000000",1130,755295070.1175]
["2019-05-14T10:09:30.000000000","2019-05-14T17:09:30.000000000",1021,277.207]
["2019-05-14T10:09:30.000000000","2019-05-14T17:09:30.000000000",1016,481100.0]
["2019-05-14T10:09:45.000000000","2019-05-14T17:09:45.000000000",1019,51053.39]
["2019-05-14T10:09:45.000000000","2019-05-14T17:09:45.000000000",1018,480602.10000000003]
["2019-05-14T10:10:00.000000000","2019-05-14T17:10:00.000000000",1017,485032.30000000005]
["2019-05-14T10:10:00.000000000","2019-05-14T17:10:00.000000000",1020,2723920.0]
["2019-05-14T10:10:00.000000000","2019-05-14T17:10:00.000000000",1133,968.6531]
["2019-05-14T10:10:15.000000000","2019-05-14T17:10:15.000000000",1022,176.6454]
["2019-05-14T10:10:15.000000000","2019-05-14T17:10:15.000000000",1130,764523443.576]
["2019-05-14T10:10:30.000000000","2019-05-14T17:10:30.000000000",1021,282.6527]
["2019-05-14T10:10:30.000000000","2019-05-14T17:10:30.000000000",1016,489500.0]
["2019-05-14T10:10:45.000000000","2019-05-14T17:10:45.000000000",1019,54746.810000000005]
["2019-05-14T10:10:45.000000000","2019-05-14T17:10:45.000000000",1018,488700.0]
["2019-05-14T10:11:00.000000000","2019-05-14T17:11:00.000000000",1017,489750.0]
["2019-05-14T10:11:00.000000000","2019-05-14T17:11:00.000000000",1020,2723922.0]
["2019-05-14T10:11:00.000000000","2019-05-14T17:11:00.000000000",1133,978.4896]
["2019-05-14T10:11:15.000000000","2019-05-14T17:11:15.000000000",1022,279.6113]
["2019-05-14T10:11:15.000000000","2019-05-14T17:11:15.000000000",1130,770746825.8504]
["2019-05-14T10:11:30.000000000","2019-05-14T17:11:30.000000000",1021,282.9457]
["2019-05-14T10:11:30.000000000","2019-05-14T17:11:30.000000000",1016,489100.0]
["2019-05-14T10:11:45.000000000","2019-05-14T17:11:45.000000000",1019,67153.43]
["2019-05-14T10:11:45.000000000","2019-05-14T17:11:45.000000000",1018,488939.6]
["2019-05-14T10:12:00.000000000","2019-05-14T17:12:00.000000000",1017,489693.8]
["2019-05-14T10:12:00.000000000","2019-05-14T17:12:00.000000000",1020,2723927.0]
["2019-05-14T10:12:00.000000000","2019-05-14T17:12:00.000000000",1133,978.8167]
["2019-05-14T10:12:15.000000000","2019-05-14T17:12:15.000000000",1022,279.877]
["2019-05-14T10:12:15.000000000","2019-05-14T17:12:15.000000000",1133,978.8136]
["2019-05-14T10:12:30.000000000","2019-05-14T17:12:30.000000000",1022,280.4216]
["2019-05-14T10:12:30.000000000","2019-05-14T17:12:30.000000000",1130,770802719.2034]
["2019-05-14T10:12:45.000000000","2019-05-14T17:12:45.000000000",1021,282.8326]
["2019-05-14T10:12:45.000000000","2019-05-14T17:12:45.000000000",1016,489500.0]
["2019-05-14T10:13:00.000000000","2019-05-14T17:13:00.000000000",1019,73640.02]
["2019-05-14T10:13:00.000000000","2019-05-14T17:13:00.000000000",1018,489022.89999999997]
["2019-05-14T10:13:15.000000000","2019-05-14T17:13:15.000000000",1017,489752.1]
["2019-05-14T10:13:15.000000000","2019-05-14T17:13:15.000000000",1020,2723932.0]
["2019-05-14T10:13:15.000000000","2019-05-14T17:13:15.000000000",1133,978.8063]
["2019-05-14T10:13:30.000000000","2019-05-14T17:13:30.000000000",1022,280.7746]
["2019-05-14T10:13:30.000000000","2019-05-14T17:13:30.000000000",1130,771094222.3596]
["2019-05-14T10:13:45.000000000","2019-05-14T17:13:45.000000000",1021,283.21]
["2019-05-14T10:13:45.000000000","2019-05-14T17:13:45.000000000",1016,489500.0]
["2019-05-14T10:14:00.000000000","2019-05-14T17:14:00.000000000",1019,71714.29000000001]
["2019-05-14T10:14:00.000000000","2019-05-14T17:14:00.000000000",1018,488888.39999999997]
["2019-05-14T10:14:15.000000000","2019-05-14T17:14:15.000000000",1017,489679.7]
["2019-05-14T10:14:15.000000000","2019-05-14T17:14:15.000000000",1020,2723936.0]
["2019-05-14T10:14:30.000000000","2019-05-14T17:14:30.000000000",1017,489753.10000000003]
["2019-05-14T10:14:30.000000000","2019-05-14T17:14:30.000000000",1020,2723937.0]
["2019-05-14T10:14:30.000000000","2019-05-14T17:14:30.000000000",1133,978.6614]
["2019-05-14T10:14:45.000000000","2019-05-14T17:14:45.000000000",1022,283.0723]
["2019-05-14T10:14:45.000000000","2019-05-14T17:14:45.000000000",1130,770321211.789]
["2019-05-14T10:15:00.000000000","2019-05-14T17:15:00.000000000",1021,282.7503]
["2019-05-14T10:15:00.000000000","2019-05-14T17:15:00.000000000",1016,489600.0]
["2019-05-14T10:15:15.000000000","2019-05-14T17:15:15.000000000",1019,69593.42]
["2019-05-14T10:15:15.000000000","2019-05-14T17:15:15.000000000",1018,488537.5]
["2019-05-14T10:15:30.000000000","2019-05-14T17:15:30.000000000",1017,489716.7]
["2019-05-14T10:15:30.000000000","2019-05-14T17:15:30.000000000",1020,2723941.0]
["2019-05-14T10:15:30.000000000","2019-05-14T17:15:30.000000000",1133,978.1896]
["2019-05-14T10:15:45.000000000","2019-05-14T17:15:45.000000000",1022,284.6618]
["2019-05-14T10:15:45.000000000","2019-05-14T17:15:45.000000000",1130,770957021.23]
["2019-05-14T10:16:00.000000000","2019-05-14T17:16:00.000000000",1021,283.0545]
["2019-05-14T10:16:00.000000000","2019-05-14T17:16:00.000000000",1016,489300.0]
["2019-05-14T10:16:15.000000000","2019-05-14T17:16:15.000000000",1019,68946.75]
["2019-05-14T10:16:15.000000000","2019-05-14T17:16:15.000000000",1018,488168.8]
["2019-05-14T10:16:30.000000000","2019-05-14T17:16:30.000000000",1017,489752.1]
["2019-05-14T10:16:30.000000000","2019-05-14T17:16:30.000000000",1020,2723945.0]
["2019-05-14T10:16:30.000000000","2019-05-14T17:16:30.000000000",1133,979.1063]
["2019-05-14T10:16:45.000000000","2019-05-14T17:16:45.000000000",1022,274.0702]
["2019-05-14T10:16:45.000000000","2019-05-14T17:16:45.000000000",1130,769598097.7476]
["2019-05-14T10:17:00.000000000","2019-05-14T17:17:00.000000000",1021,282.5017]
["2019-05-14T10:17:00.000000000","2019-05-14T17:17:00.000000000",1016,488700.0]
["2019-05-14T10:17:15.000000000","2019-05-14T17:17:15.000000000",1019,68640.02]
["2019-05-14T10:17:15.000000000","2019-05-14T17:17:15.000000000",1018,485343.8]
["2019-05-14T10:17:30.000000000","2019-05-14T17:17:30.000000000",1017,487417.7]
["2019-05-14T10:17:30.000000000","2019-05-14T17:17:30.000000000",1020,2723949.0]
["2019-05-14T10:17:30.000000000","2019-05-14T17:17:30.000000000",1133,973.4198]
["2019-05-14T10:17:45.000000000","2019-05-14T17:17:45.000000000",1022,195.4289]
["2019-05-14T10:17:45.000000000","2019-05-14T17:17:45.000000000",1130,765124041.9222]
["2019-05-14T10:18:00.000000000","2019-05-14T17:18:00.000000000",1021,280.9712]
["2019-05-14T10:18:00.000000000","2019-05-14T17:18:00.000000000",1130,765351500.24]
["2019-05-14T10:18:15.000000000","2019-05-14T17:18:15.000000000",1021,281.1008]
["2019-05-14T10:18:15.000000000","2019-05-14T17:18:15.000000000",1130,765704805.2608]
["2019-05-14T10:18:30.000000000","2019-05-14T17:18:30.000000000",1021,281.5205]
["2019-05-14T10:18:30.000000000","2019-05-14T17:18:30.000000000",1016,486400.0]
["2019-05-14T10:18:45.000000000","2019-05-14T17:18:45.000000000",1019,63373.36]
["2019-05-14T10:18:45.000000000","2019-05-14T17:18:45.000000000",1018,483806.2]
["2019-05-14T10:19:00.000000000","2019-05-14T17:19:00.000000000",1017,485687.5]
["2019-05-14T10:19:00.000000000","2019-05-14T17:19:00.000000000",1020,2723953.0]
["2019-05-14T10:19:00.000000000","2019-05-14T17:19:00.000000000",1133,970.2479]
["2019-05-14T10:19:15.000000000","2019-05-14T17:19:15.000000000",1022,125.7075]
["2019-05-14T10:19:15.000000000","2019-05-14T17:19:15.000000000",1130,761037601.6016]
["2019-05-14T10:19:30.000000000","2019-05-14T17:19:30.000000000",1021,280.7369]
["2019-05-14T10:19:30.000000000","2019-05-14T17:19:30.000000000",1016,488100.0]
["2019-05-14T10:19:45.000000000","2019-05-14T17:19:45.000000000",1019,59140.02]
["2019-05-14T10:19:45.000000000","2019-05-14T17:19:45.000000000",1018,483135.4]
["2019-05-14T10:20:00.000000000","2019-05-14T17:20:00.000000000",1017,481909.60000000003]
["2019-05-14T10:20:00.000000000","2019-05-14T17:20:00.000000000",1020,2723955.0]
["2019-05-14T10:20:15.000000000","2019-05-14T17:20:15.000000000",1017,481662.89999999997]
["2019-05-14T10:20:15.000000000","2019-05-14T17:20:15.000000000",1020,2723956.0]
["2019-05-14T10:20:30.000000000","2019-05-14T17:20:30.000000000",1017,481683.3]
["2019-05-14T10:20:30.000000000","2019-05-14T17:20:30.000000000",1020,2723956.0]
["2019-05-14T10:20:30.000000000","2019-05-14T17:20:30.000000000",1133,962.2958]
["2019-05-14T10:20:45.000000000","2019-05-14T17:20:45.000000000",1022,83.28342]
["2019-05-14T10:20:45.000000000","2019-05-14T17:20:45.000000000",1130,757319150.2408]
["2019-05-14T10:21:00.000000000","2019-05-14T17:21:00.000000000",1021,278.1638]
["2019-05-14T10:21:00.000000000","2019-05-14T17:21:00.000000000",1016,481800.0]
["2019-05-14T10:21:15.000000000","2019-05-14T17:21:15.000000000",1019,52200.0]
["2019-05-14T10:21:15.000000000","2019-05-14T17:21:15.000000000",1018,480616.69999999995]
["2019-05-14T10:21:30.000000000","2019-05-14T17:21:30.000000000",1017,481650.0]
["2019-05-14T10:21:30.000000000","2019-05-14T17:21:30.000000000",1020,2723957.0]
["2019-05-14T10:21:30.000000000","2019-05-14T17:21:30.000000000",1133,961.7062]
["2019-05-14T10:21:45.000000000","2019-05-14T17:21:45.000000000",1022,82.74833]
["2019-05-14T10:21:45.000000000","2019-05-14T17:21:45.000000000",1130,757307448.4734]
["2019-05-14T10:22:00.000000000","2019-05-14T17:22:00.000000000",1021,277.9742]
["2019-05-14T10:22:00.000000000","2019-05-14T17:22:00.000000000",1130,757190045.8836]
["2019-05-14T10:22:15.000000000","2019-05-14T17:22:15.000000000",1021,278.0773]
["2019-05-14T10:22:15.000000000","2019-05-14T17:22:15.000000000",1016,481600.0]
["2019-05-14T10:22:30.000000000","2019-05-14T17:22:30.000000000",1019,49253.450000000004]
["2019-05-14T10:22:30.000000000","2019-05-14T17:22:30.000000000",1018,480539.60000000003]
["2019-05-14T10:22:45.000000000","2019-05-14T17:22:45.000000000",1017,481582.3]
["2019-05-14T10:22:45.000000000","2019-05-14T17:22:45.000000000",1020,2723959.0]
["2019-05-14T10:22:45.000000000","2019-05-14T17:22:45.000000000",1133,961.7511]
["2019-05-14T10:23:00.000000000","2019-05-14T17:23:00.000000000",1022,86.16496]
["2019-05-14T10:23:00.000000000","2019-05-14T17:23:00.000000000",1130,757640321.8846]
["2019-05-14T10:23:15.000000000","2019-05-14T17:23:15.000000000",1021,278.3148]
["2019-05-14T10:23:15.000000000","2019-05-14T17:23:15.000000000",1016,483100.0]
["2019-05-14T10:23:30.000000000","2019-05-14T17:23:30.000000000",1019,50673.36]
["2019-05-14T10:23:30.000000000","2019-05-14T17:23:30.000000000",1018,484089.60000000003]
["2019-05-14T10:23:45.000000000","2019-05-14T17:23:45.000000000",1017,487844.80000000005]
["2019-05-14T10:23:45.000000000","2019-05-14T17:23:45.000000000",1020,2723960.0]
["2019-05-14T10:23:45.000000000","2019-05-14T17:23:45.000000000",1133,974.5719]
["2019-05-14T10:24:00.000000000","2019-05-14T17:24:00.000000000",1022,223.9045]
["2019-05-14T10:24:00.000000000","2019-05-14T17:24:00.000000000",1133,975.3906]
["2019-05-14T10:24:15.000000000","2019-05-14T17:24:15.000000000",1022,230.4123]
["2019-05-14T10:24:15.000000000","2019-05-14T17:24:15.000000000",1133,971.942]
["2019-05-14T10:24:30.000000000","2019-05-14T17:24:30.000000000",1022,201.7914]
["2019-05-14T10:24:30.000000000","2019-05-14T17:24:30.000000000",1130,764958543.8528]
["2019-05-14T10:24:45.000000000","2019-05-14T17:24:45.000000000",1021,280.5747]
["2019-05-14T10:24:45.000000000","2019-05-14T17:24:45.000000000",1016,485500.0]
["2019-05-14T10:25:00.000000000","2019-05-14T17:25:00.000000000",1019,61520.07]
["2019-05-14T10:25:00.000000000","2019-05-14T17:25:00.000000000",1018,483281.3]
["2019-05-14T10:25:15.000000000","2019-05-14T17:25:15.000000000",1017,482096.9]
["2019-05-14T10:25:15.000000000","2019-05-14T17:25:15.000000000",1020,2723964.0]
["2019-05-14T10:25:15.000000000","2019-05-14T17:25:15.000000000",1133,964.2323]
["2019-05-14T10:25:30.000000000","2019-05-14T17:25:30.000000000",1022,122.6906]
["2019-05-14T10:25:30.000000000","2019-05-14T17:25:30.000000000",1130,758167710.03]
["2019-05-14T10:25:45.000000000","2019-05-14T17:25:45.000000000",1021,277.5555]
["2019-05-14T10:25:45.000000000","2019-05-14T17:25:45.000000000",1016,481000.0]
["2019-05-14T10:26:00.000000000","2019-05-14T17:26:00.000000000",1019,63157.26]
["2019-05-14T10:26:00.000000000","2019-05-14T17:26:00.000000000",1018,480767.9]
["2019-05-14T10:26:15.000000000","2019-05-14T17:26:15.000000000",1019,61693.46]
["2019-05-14T10:26:15.000000000","2019-05-14T17:26:15.000000000",1018,481685.4]
["2019-05-14T10:26:30.000000000","2019-05-14T17:26:30.000000000",1017,481768.7]
["2019-05-14T10:26:30.000000000","2019-05-14T17:26:30.000000000",1020,2723966.0]
["2019-05-14T10:26:30.000000000","2019-05-14T17:26:30.000000000",1133,963.5666]
["2019-05-14T10:26:45.000000000","2019-05-14T17:26:45.000000000",1022,83.20349]
["2019-05-14T10:26:45.000000000","2019-05-14T17:26:45.000000000",1130,756886368.2954]
["2019-05-14T10:27:00.000000000","2019-05-14T17:27:00.000000000",1021,278.024]
["2019-05-14T10:27:00.000000000","2019-05-14T17:27:00.000000000",1016,482500.0]
["2019-05-14T10:27:15.000000000","2019-05-14T17:27:15.000000000",1019,56586.770000000004]
["2019-05-14T10:27:15.000000000","2019-05-14T17:27:15.000000000",1018,480191.7]
["2019-05-14T10:27:30.000000000","2019-05-14T17:27:30.000000000",1017,483434.39999999997]
["2019-05-14T10:27:30.000000000","2019-05-14T17:27:30.000000000",1020,2723967.0]
["2019-05-14T10:27:30.000000000","2019-05-14T17:27:30.000000000",1133,964.2802]
["2019-05-14T10:27:45.000000000","2019-05-14T17:27:45.000000000",1022,115.651]
["2019-05-14T10:27:45.000000000","2019-05-14T17:27:45.000000000",1130,758864524.7872]
["2019-05-14T10:28:00.000000000","2019-05-14T17:28:00.000000000",1021,278.9608]
["2019-05-14T10:28:00.000000000","2019-05-14T17:28:00.000000000",1016,482900.0]
["2019-05-14T10:28:15.000000000","2019-05-14T17:28:15.000000000",1019,56866.76]
["2019-05-14T10:28:15.000000000","2019-05-14T17:28:15.000000000",1018,481583.3]
["2019-05-14T10:28:30.000000000","2019-05-14T17:28:30.000000000",1017,482027.10000000003]
["2019-05-14T10:28:30.000000000","2019-05-14T17:28:30.000000000",1020,2723969.0]
["2019-05-14T10:28:30.000000000","2019-05-14T17:28:30.000000000",1133,963.475]
["2019-05-14T10:28:45.000000000","2019-05-14T17:28:45.000000000",1022,97.66454]
["2019-05-14T10:28:45.000000000","2019-05-14T17:28:45.000000000",1130,757691868.084]
["2019-05-14T10:29:00.000000000","2019-05-14T17:29:00.000000000",1021,277.6866]
["2019-05-14T10:29:00.000000000","2019-05-14T17:29:00.000000000",1016,481900.0]
["2019-05-14T10:29:15.000000000","2019-05-14T17:29:15.000000000",1019,58606.77]
["2019-05-14T10:29:15.000000000","2019-05-14T17:29:15.000000000",1018,482293.8]
["2019-05-14T10:29:30.000000000","2019-05-14T17:29:30.000000000",1017,485100.0]
["2019-05-14T10:29:30.000000000","2019-05-14T17:29:30.000000000",1020,2723971.0]
["2019-05-14T10:29:30.000000000","2019-05-14T17:29:30.000000000",1133,968.0792]
["2019-05-14T10:29:45.000000000","2019-05-14T17:29:45.000000000",1022,191.1088]
["2019-05-14T10:29:45.000000000","2019-05-14T17:29:45.000000000",1130,765269143.9748]
["2019-05-14T10:30:00.000000000","2019-05-14T17:30:00.000000000",1021,281.4516]
["2019-05-14T10:30:00.000000000","2019-05-14T17:30:00.000000000",1130,766665996.3036]
["2019-05-14T10:30:15.000000000","2019-05-14T17:30:15.000000000",1021,281.5049]
["2019-05-14T10:30:15.000000000","2019-05-14T17:30:15.000000000",1016,483000.0]
["2019-05-14T10:30:30.000000000","2019-05-14T17:30:30.000000000",1019,62613.38]
["2019-05-14T10:30:30.000000000","2019-05-14T17:30:30.000000000",1018,481543.8]
["2019-05-14T10:30:45.000000000","2019-05-14T17:30:45.000000000",1017,481847.89999999997]
["2019-05-14T10:30:45.000000000","2019-05-14T17:30:45.000000000",1020,2723974.0]
["2019-05-14T10:30:45.000000000","2019-05-14T17:30:45.000000000",1133,962.2333]
["2019-05-14T10:31:00.000000000","2019-05-14T17:31:00.000000000",1022,102.009]
["2019-05-14T10:31:00.000000000","2019-05-14T17:31:00.000000000",1130,757735474.7072]
["2019-05-14T10:31:15.000000000","2019-05-14T17:31:15.000000000",1021,278.417]
["2019-05-14T10:31:15.000000000","2019-05-14T17:31:15.000000000",1016,482300.0]
["2019-05-14T10:31:30.000000000","2019-05-14T17:31:30.000000000",1019,61460.12]
["2019-05-14T10:31:30.000000000","2019-05-14T17:31:30.000000000",1018,481139.6]
["2019-05-14T10:31:45.000000000","2019-05-14T17:31:45.000000000",1017,481802.1]
["2019-05-14T10:31:45.000000000","2019-05-14T17:31:45.000000000",1020,2723975.0]
["2019-05-14T10:31:45.000000000","2019-05-14T17:31:45.000000000",1133,963.3459]
["2019-05-14T10:32:00.000000000","2019-05-14T17:32:00.000000000",1022,82.58408]
["2019-05-14T10:32:00.000000000","2019-05-14T17:32:00.000000000",1130,757143015.92]
["2019-05-14T10:32:15.000000000","2019-05-14T17:32:15.000000000",1021,277.8791]
["2019-05-14T10:32:15.000000000","2019-05-14T17:32:15.000000000",1130,756935721.4225]
["2019-05-14T10:32:30.000000000","2019-05-14T17:32:30.000000000",1021,277.6798]
["2019-05-14T10:32:30.000000000","2019-05-14T17:32:30.000000000",1016,480800.0]
["2019-05-14T10:32:45.000000000","2019-05-14T17:32:45.000000000",1019,56680.079999999994]
["2019-05-14T10:32:45.000000000","2019-05-14T17:32:45.000000000",1018,481195.80000000005]
["2019-05-14T10:33:00.000000000","2019-05-14T17:33:00.000000000",1017,481955.2]
["2019-05-14T10:33:00.000000000","2019-05-14T17:33:00.000000000",1020,2723976.0]
["2019-05-14T10:33:00.000000000","2019-05-14T17:33:00.000000000",1133,961.401]
["2019-05-14T10:33:15.000000000","2019-05-14T17:33:15.000000000",1022,72.4165]
["2019-05-14T10:33:15.000000000","2019-05-14T17:33:15.000000000",1130,755940118.7918]
["2019-05-14T10:33:30.000000000","2019-05-14T17:33:30.000000000",1021,277.5866]
["2019-05-14T10:33:30.000000000","2019-05-14T17:33:30.000000000",1016,480900.0]
["2019-05-14T10:33:45.000000000","2019-05-14T17:33:45.000000000",1019,55800.049999999996]
["2019-05-14T10:33:45.000000000","2019-05-14T17:33:45.000000000",1018,478860.4]
["2019-05-14T10:34:00.000000000","2019-05-14T17:34:00.000000000",1017,481563.60000000003]
["2019-05-14T10:34:00.000000000","2019-05-14T17:34:00.000000000",1020,2723977.0]
["2019-05-14T10:34:15.000000000","2019-05-14T17:34:15.000000000",1017,481896.9]
["2019-05-14T10:34:15.000000000","2019-05-14T17:34:15.000000000",1020,2723977.0]
["2019-05-14T10:34:15.000000000","2019-05-14T17:34:15.000000000",1133,962.3969]
["2019-05-14T10:34:30.000000000","2019-05-14T17:34:30.000000000",1022,71.92368]
["2019-05-14T10:34:30.000000000","2019-05-14T17:34:30.000000000",1130,755982617.9642]
["2019-05-14T10:34:45.000000000","2019-05-14T17:34:45.000000000",1021,277.3891]
["2019-05-14T10:34:45.000000000","2019-05-14T17:34:45.000000000",1016,481100.0]
["2019-05-14T10:35:00.000000000","2019-05-14T17:35:00.000000000",1019,57013.46]
["2019-05-14T10:35:00.000000000","2019-05-14T17:35:00.000000000",1018,481850.0]
["2019-05-14T10:35:15.000000000","2019-05-14T17:35:15.000000000",1017,481864.6]
["2019-05-14T10:35:15.000000000","2019-05-14T17:35:15.000000000",1020,2723979.0]
["2019-05-14T10:35:15.000000000","2019-05-14T17:35:15.000000000",1133,962.4104]
["2019-05-14T10:35:30.000000000","2019-05-14T17:35:30.000000000",1022,80.81469]
["2019-05-14T10:35:30.000000000","2019-05-14T17:35:30.000000000",1130,757742858.325]
["2019-05-14T10:35:45.000000000","2019-05-14T17:35:45.000000000",1021,278.5413]
["2019-05-14T10:35:45.000000000","2019-05-14T17:35:45.000000000",1016,482800.0]
["2019-05-14T10:36:00.000000000","2019-05-14T17:36:00.000000000",1019,58466.86]
["2019-05-14T10:36:00.000000000","2019-05-14T17:36:00.000000000",1018,483275.0]
["2019-05-14T10:36:15.000000000","2019-05-14T17:36:15.000000000",1017,483776.8]
["2019-05-14T10:36:15.000000000","2019-05-14T17:36:15.000000000",1020,2723980.0]
["2019-05-14T10:36:30.000000000","2019-05-14T17:36:30.000000000",1017,483719.80000000005]
["2019-05-14T10:36:30.000000000","2019-05-14T17:36:30.000000000",1020,2723980.0]
["2019-05-14T10:36:30.000000000","2019-05-14T17:36:30.000000000",1133,966.1865]
["2019-05-14T10:36:45.000000000","2019-05-14T17:36:45.000000000",1022,157.2516]
["2019-05-14T10:36:45.000000000","2019-05-14T17:36:45.000000000",1130,760512886.1577]
["2019-05-14T10:37:00.000000000","2019-05-14T17:37:00.000000000",1021,279.487]
["2019-05-14T10:37:00.000000000","2019-05-14T17:37:00.000000000",1016,488800.0]
["2019-05-14T10:37:15.000000000","2019-05-14T17:37:15.000000000",1019,64240.07]
["2019-05-14T10:37:15.000000000","2019-05-14T17:37:15.000000000",1018,488841.7]
["2019-05-14T10:37:30.000000000","2019-05-14T17:37:30.000000000",1017,489745.8]
["2019-05-14T10:37:30.000000000","2019-05-14T17:37:30.000000000",1020,2723984.0]
["2019-05-14T10:37:30.000000000","2019-05-14T17:37:30.000000000",1133,978.475]
["2019-05-14T10:37:45.000000000","2019-05-14T17:37:45.000000000",1022,294.1612]
["2019-05-14T10:37:45.000000000","2019-05-14T17:37:45.000000000",1130,771502013.6175]
["2019-05-14T10:38:00.000000000","2019-05-14T17:38:00.000000000",1021,282.66]
["2019-05-14T10:38:00.000000000","2019-05-14T17:38:00.000000000",1130,769961882.76]
["2019-05-14T10:38:15.000000000","2019-05-14T17:38:15.000000000",1021,280.4882]
["2019-05-14T10:38:15.000000000","2019-05-14T17:38:15.000000000",1016,483600.0]
["2019-05-14T10:38:30.000000000","2019-05-14T17:38:30.000000000",1019,72200.2]
["2019-05-14T10:38:30.000000000","2019-05-14T17:38:30.000000000",1018,482631.3]
["2019-05-14T10:38:45.000000000","2019-05-14T17:38:45.000000000",1017,487260.4]
["2019-05-14T10:38:45.000000000","2019-05-14T17:38:45.000000000",1020,2723987.0]
["2019-05-14T10:38:45.000000000","2019-05-14T17:38:45.000000000",1133,972.5896]
["2019-05-14T10:39:00.000000000","2019-05-14T17:39:00.000000000",1022,196.7897]
["2019-05-14T10:39:00.000000000","2019-05-14T17:39:00.000000000",1130,764239894.0896]
["2019-05-14T10:39:15.000000000","2019-05-14T17:39:15.000000000",1021,281.6226]
["2019-05-14T10:39:15.000000000","2019-05-14T17:39:15.000000000",1016,488200.0]
["2019-05-14T10:39:30.000000000","2019-05-14T17:39:30.000000000",1019,65260.18000000001]
["2019-05-14T10:39:30.000000000","2019-05-14T17:39:30.000000000",1018,488902.10000000003]
["2019-05-14T10:39:45.000000000","2019-05-14T17:39:45.000000000",1017,489718.8]
["2019-05-14T10:39:45.000000000","2019-05-14T17:39:45.000000000",1020,2723991.0]
["2019-05-14T10:39:45.000000000","2019-05-14T17:39:45.000000000",1133,978.7084]
["2019-05-14T10:40:00.000000000","2019-05-14T17:40:00.000000000",1022,294.0279]
["2019-05-14T10:40:00.000000000","2019-05-14T17:40:00.000000000",1130,771509988.9784]
["2019-05-14T10:40:15.000000000","2019-05-14T17:40:15.000000000",1021,283.1677]
["2019-05-14T10:40:15.000000000","2019-05-14T17:40:15.000000000",1016,490000.0]
["2019-05-14T10:40:30.000000000","2019-05-14T17:40:30.000000000",1019,65773.45]
["2019-05-14T10:40:30.000000000","2019-05-14T17:40:30.000000000",1018,488627.1]
["2019-05-14T10:40:45.000000000","2019-05-14T17:40:45.000000000",1017,489761.39999999997]
["2019-05-14T10:40:45.000000000","2019-05-14T17:40:45.000000000",1020,2723993.0]
["2019-05-14T10:40:45.000000000","2019-05-14T17:40:45.000000000",1133,978.4239]
["2019-05-14T10:41:00.000000000","2019-05-14T17:41:00.000000000",1022,294.4053]
["2019-05-14T10:41:00.000000000","2019-05-14T17:41:00.000000000",1130,771123192.8008]
["2019-05-14T10:41:15.000000000","2019-05-14T17:41:15.000000000",1021,283.0279]
["2019-05-14T10:41:15.000000000","2019-05-14T17:41:15.000000000",1016,490100.0]
["2019-05-14T10:41:30.000000000","2019-05-14T17:41:30.000000000",1019,67453.40000000001]
["2019-05-14T10:41:30.000000000","2019-05-14T17:41:30.000000000",1018,488585.39999999997]
["2019-05-14T10:41:45.000000000","2019-05-14T17:41:45.000000000",1017,489763.5]
["2019-05-14T10:41:45.000000000","2019-05-14T17:41:45.000000000",1020,2723999.0]
["2019-05-14T10:41:45.000000000","2019-05-14T17:41:45.000000000",1133,978.2656]
["2019-05-14T10:42:00.000000000","2019-05-14T17:42:00.000000000",1022,289.4126]
["2019-05-14T10:42:00.000000000","2019-05-14T17:42:00.000000000",1130,770713850.4]
["2019-05-14T10:42:15.000000000","2019-05-14T17:42:15.000000000",1021,282.6837]
["2019-05-14T10:42:15.000000000","2019-05-14T17:42:15.000000000",1016,489100.0]
["2019-05-14T10:42:30.000000000","2019-05-14T17:42:30.000000000",1019,67953.40000000001]
["2019-05-14T10:42:30.000000000","2019-05-14T17:42:30.000000000",1018,485591.7]
["2019-05-14T10:42:45.000000000","2019-05-14T17:42:45.000000000",1017,489532.30000000005]
["2019-05-14T10:42:45.000000000","2019-05-14T17:42:45.000000000",1020,2724003.0]
["2019-05-14T10:42:45.000000000","2019-05-14T17:42:45.000000000",1133,978.1427]
["2019-05-14T10:43:00.000000000","2019-05-14T17:43:00.000000000",1022,250.214]
["2019-05-14T10:43:00.000000000","2019-05-14T17:43:00.000000000",1130,768598148.8728]
["2019-05-14T10:43:15.000000000","2019-05-14T17:43:15.000000000",1021,282.5883]
["2019-05-14T10:43:15.000000000","2019-05-14T17:43:15.000000000",1016,488300.0]
["2019-05-14T10:43:30.000000000","2019-05-14T17:43:30.000000000",1019,66353.43000000001]
["2019-05-14T10:43:30.000000000","2019-05-14T17:43:30.000000000",1018,484062.5]
["2019-05-14T10:43:45.000000000","2019-05-14T17:43:45.000000000",1017,483736.5]
["2019-05-14T10:43:45.000000000","2019-05-14T17:43:45.000000000",1020,2724006.0]
["2019-05-14T10:43:45.000000000","2019-05-14T17:43:45.000000000",1133,967.0198]
["2019-05-14T10:44:00.000000000","2019-05-14T17:44:00.000000000",1022,162.2532]
["2019-05-14T10:44:00.000000000","2019-05-14T17:44:00.000000000",1130,761270064.269]
["2019-05-14T10:44:15.000000000","2019-05-14T17:44:15.000000000",1021,279.1302]
["2019-05-14T10:44:15.000000000","2019-05-14T17:44:15.000000000",1130,760352618.7114]
["2019-05-14T10:44:30.000000000","2019-05-14T17:44:30.000000000",1021,279.5313]
["2019-05-14T10:44:30.000000000","2019-05-14T17:44:30.000000000",1016,485400.0]
["2019-05-14T10:44:45.000000000","2019-05-14T17:44:45.000000000",1019,59386.73]
["2019-05-14T10:44:45.000000000","2019-05-14T17:44:45.000000000",1018,482850.0]
["2019-05-14T10:45:00.000000000","2019-05-14T17:45:00.000000000",1017,487486.5]
["2019-05-14T10:45:00.000000000","2019-05-14T17:45:00.000000000",1020,2724008.0]
["2019-05-14T10:45:00.000000000","2019-05-14T17:45:00.000000000",1133,973.124]
["2019-05-14T10:45:15.000000000","2019-05-14T17:45:15.000000000",1022,193.6129]
["2019-05-14T10:45:15.000000000","2019-05-14T17:45:15.000000000",1130,764723577.0114]
["2019-05-14T10:45:30.000000000","2019-05-14T17:45:30.000000000",1021,282.222]
["2019-05-14T10:45:30.000000000","2019-05-14T17:45:30.000000000",1016,486200.0]
["2019-05-14T10:45:45.000000000","2019-05-14T17:45:45.000000000",1019,56273.45]
["2019-05-14T10:45:45.000000000","2019-05-14T17:45:45.000000000",1018,487368.7]
["2019-05-14T10:46:00.000000000","2019-05-14T17:46:00.000000000",1017,489715.6]
["2019-05-14T10:46:00.000000000","2019-05-14T17:46:00.000000000",1020,2724012.0]
["2019-05-14T10:46:00.000000000","2019-05-14T17:46:00.000000000",1133,979.2948]
["2019-05-14T10:46:15.000000000","2019-05-14T17:46:15.000000000",1022,294.5142]
["2019-05-14T10:46:15.000000000","2019-05-14T17:46:15.000000000",1130,770469643.3668]
["2019-05-14T10:46:30.000000000","2019-05-14T17:46:30.000000000",1021,282.9457]
["2019-05-14T10:46:30.000000000","2019-05-14T17:46:30.000000000",1016,489500.0]
["2019-05-14T10:46:45.000000000","2019-05-14T17:46:45.000000000",1019,60300.0]
["2019-05-14T10:46:45.000000000","2019-05-14T17:46:45.000000000",1018,488458.3]
["2019-05-14T10:47:00.000000000","2019-05-14T17:47:00.000000000",1017,489716.7]
["2019-05-14T10:47:00.000000000","2019-05-14T17:47:00.000000000",1020,2724016.0]
["2019-05-14T10:47:00.000000000","2019-05-14T17:47:00.000000000",1133,978.0917]
["2019-05-14T10:47:15.000000000","2019-05-14T17:47:15.000000000",1022,294.1101]
["2019-05-14T10:47:15.000000000","2019-05-14T17:47:15.000000000",1130,771523062.5083]
["2019-05-14T10:47:30.000000000","2019-05-14T17:47:30.000000000",1021,283.0412]
["2019-05-14T10:47:30.000000000","2019-05-14T17:47:30.000000000",1016,489600.0]
["2019-05-14T10:47:45.000000000","2019-05-14T17:47:45.000000000",1019,64213.409999999996]
["2019-05-14T10:47:45.000000000","2019-05-14T17:47:45.000000000",1018,488493.7]
["2019-05-14T10:48:00.000000000","2019-05-14T17:48:00.000000000",1017,489740.6]
["2019-05-14T10:48:00.000000000","2019-05-14T17:48:00.000000000",1020,2724020.0]
["2019-05-14T10:48:00.000000000","2019-05-14T17:48:00.000000000",1133,978.4031]
["2019-05-14T10:48:15.000000000","2019-05-14T17:48:15.000000000",1022,294.4253]
["2019-05-14T10:48:15.000000000","2019-05-14T17:48:15.000000000",1130,770490167.5044]
["2019-05-14T10:48:30.000000000","2019-05-14T17:48:30.000000000",1021,283.1522]
["2019-05-14T10:48:30.000000000","2019-05-14T17:48:30.000000000",1016,489600.0]
["2019-05-14T10:48:45.000000000","2019-05-14T17:48:45.000000000",1019,66566.72]
["2019-05-14T10:48:45.000000000","2019-05-14T17:48:45.000000000",1018,488827.1]
["2019-05-14T10:49:00.000000000","2019-05-14T17:49:00.000000000",1017,489709.4]
["2019-05-14T10:49:00.000000000","2019-05-14T17:49:00.000000000",1020,2724024.0]
["2019-05-14T10:49:00.000000000","2019-05-14T17:49:00.000000000",1133,978.724]
["2019-05-14T10:49:15.000000000","2019-05-14T17:49:15.000000000",1022,294.0724]
["2019-05-14T10:49:15.000000000","2019-05-14T17:49:15.000000000",1130,771343908.2825]
["2019-05-14T10:49:30.000000000","2019-05-14T17:49:30.000000000",1021,283.0988]
["2019-05-14T10:49:30.000000000","2019-05-14T17:49:30.000000000",1016,489400.0]
["2019-05-14T10:49:45.000000000","2019-05-14T17:49:45.000000000",1019,67700.2]
["2019-05-14T10:49:45.000000000","2019-05-14T17:49:45.000000000",1018,489079.2]
["2019-05-14T10:50:00.000000000","2019-05-14T17:50:00.000000000",1017,489700.0]
["2019-05-14T10:50:00.000000000","2019-05-14T17:50:00.000000000",1020,2724027.0]
["2019-05-14T10:50:00.000000000","2019-05-14T17:50:00.000000000",1133,978.2458]
["2019-05-14T10:50:15.000000000","2019-05-14T17:50:15.000000000",1022,291.9656]
["2019-05-14T10:50:15.000000000","2019-05-14T17:50:15.000000000",1130,771127674.102]
["2019-05-14T10:50:30.000000000","2019-05-14T17:50:30.000000000",1021,283.0834]
["2019-05-14T10:50:30.000000000","2019-05-14T17:50:30.000000000",1016,489600.0]
["2019-05-14T10:50:45.000000000","2019-05-14T17:50:45.000000000",1019,68153.49]
["2019-05-14T10:50:45.000000000","2019-05-14T17:50:45.000000000",1018,488343.8]
["2019-05-14T10:51:00.000000000","2019-05-14T17:51:00.000000000",1017,489703.10000000003]
["2019-05-14T10:51:00.000000000","2019-05-14T17:51:00.000000000",1020,2724032.0]
["2019-05-14T10:51:00.000000000","2019-05-14T17:51:00.000000000",1133,977.7843]
["2019-05-14T10:51:15.000000000","2019-05-14T17:51:15.000000000",1022,289.8832]
["2019-05-14T10:51:15.000000000","2019-05-14T17:51:15.000000000",1130,769495465.5687]
["2019-05-14T10:51:30.000000000","2019-05-14T17:51:30.000000000",1021,282.6793]
["2019-05-14T10:51:30.000000000","2019-05-14T17:51:30.000000000",1016,489500.0]
["2019-05-14T10:51:45.000000000","2019-05-14T17:51:45.000000000",1019,68400.15]
["2019-05-14T10:51:45.000000000","2019-05-14T17:51:45.000000000",1018,486683.3]
["2019-05-14T10:52:00.000000000","2019-05-14T17:52:00.000000000",1017,489727.10000000003]
["2019-05-14T10:52:00.000000000","2019-05-14T17:52:00.000000000",1020,2724037.0]
["2019-05-14T10:52:00.000000000","2019-05-14T17:52:00.000000000",1133,975.75]
["2019-05-14T10:52:15.000000000","2019-05-14T17:52:15.000000000",1022,286.7419]
["2019-05-14T10:52:15.000000000","2019-05-14T17:52:15.000000000",1130,769472906.4538]
["2019-05-14T10:52:30.000000000","2019-05-14T17:52:30.000000000",1021,282.8502]
["2019-05-14T10:52:30.000000000","2019-05-14T17:52:30.000000000",1016,489300.0]
["2019-05-14T10:52:45.000000000","2019-05-14T17:52:45.000000000",1019,68446.75]
["2019-05-14T10:52:45.000000000","2019-05-14T17:52:45.000000000",1018,487279.2]
["2019-05-14T10:53:00.000000000","2019-05-14T17:53:00.000000000",1017,487989.6]
["2019-05-14T10:53:00.000000000","2019-05-14T17:53:00.000000000",1020,2724040.0]
["2019-05-14T10:53:00.000000000","2019-05-14T17:53:00.000000000",1133,973.8667]
["2019-05-14T10:53:15.000000000","2019-05-14T17:53:15.000000000",1022,265.5009]
["2019-05-14T10:53:15.000000000","2019-05-14T17:53:15.000000000",1130,768590892.191]
["2019-05-14T10:53:30.000000000","2019-05-14T17:53:30.000000000",1021,280.8012]
["2019-05-14T10:53:30.000000000","2019-05-14T17:53:30.000000000",1016,489500.0]
["2019-05-14T10:53:45.000000000","2019-05-14T17:53:45.000000000",1019,66520.05]
["2019-05-14T10:53:45.000000000","2019-05-14T17:53:45.000000000",1018,488141.7]
["2019-05-14T10:54:00.000000000","2019-05-14T17:54:00.000000000",1017,489716.7]
["2019-05-14T10:54:00.000000000","2019-05-14T17:54:00.000000000",1020,2724044.0]
["2019-05-14T10:54:00.000000000","2019-05-14T17:54:00.000000000",1133,977.7625]
["2019-05-14T10:54:15.000000000","2019-05-14T17:54:15.000000000",1022,291.9034]
["2019-05-14T10:54:15.000000000","2019-05-14T17:54:15.000000000",1130,769958391.5188]
["2019-05-14T10:54:30.000000000","2019-05-14T17:54:30.000000000",1021,282.4707]
["2019-05-14T10:54:30.000000000","2019-05-14T17:54:30.000000000",1016,488500.0]
["2019-05-14T10:54:45.000000000","2019-05-14T17:54:45.000000000",1019,66106.77]
["2019-05-14T10:54:45.000000000","2019-05-14T17:54:45.000000000",1018,483795.8]
["2019-05-14T10:55:00.000000000","2019-05-14T17:55:00.000000000",1017,489260.4]
["2019-05-14T10:55:00.000000000","2019-05-14T17:55:00.000000000",1020,2724048.0]
["2019-05-14T10:55:00.000000000","2019-05-14T17:55:00.000000000",1133,974.9854]
["2019-05-14T10:55:15.000000000","2019-05-14T17:55:15.000000000",1022,215.784]
["2019-05-14T10:55:15.000000000","2019-05-14T17:55:15.000000000",1130,764317473.912]
["2019-05-14T10:55:30.000000000","2019-05-14T17:55:30.000000000",1021,280.5192]
["2019-05-14T10:55:30.000000000","2019-05-14T17:55:30.000000000",1016,489100.0]
["2019-05-14T10:55:45.000000000","2019-05-14T17:55:45.000000000",1019,63386.82]
["2019-05-14T10:55:45.000000000","2019-05-14T17:55:45.000000000",1018,488350.0]
["2019-05-14T10:56:00.000000000","2019-05-14T17:56:00.000000000",1017,489767.7]
["2019-05-14T10:56:00.000000000","2019-05-14T17:56:00.000000000",1020,2724051.0]
["2019-05-14T10:56:00.000000000","2019-05-14T17:56:00.000000000",1133,978.1656]
["2019-05-14T10:56:15.000000000","2019-05-14T17:56:15.000000000",1022,287.8829]
["2019-05-14T10:56:15.000000000","2019-05-14T17:56:15.000000000",1130,770299252.404]
["2019-05-14T10:56:30.000000000","2019-05-14T17:56:30.000000000",1021,282.7904]
["2019-05-14T10:56:30.000000000","2019-05-14T17:56:30.000000000",1016,489100.0]
["2019-05-14T10:56:45.000000000","2019-05-14T17:56:45.000000000",1019,64720.07000000001]
["2019-05-14T10:56:45.000000000","2019-05-14T17:56:45.000000000",1018,488145.8]
["2019-05-14T10:57:00.000000000","2019-05-14T17:57:00.000000000",1017,489745.8]
["2019-05-14T10:57:00.000000000","2019-05-14T17:57:00.000000000",1020,2724056.0]
["2019-05-14T10:57:00.000000000","2019-05-14T17:57:00.000000000",1133,977.8875]
["2019-05-14T10:57:15.000000000","2019-05-14T17:57:15.000000000",1022,284.029]
["2019-05-14T10:57:15.000000000","2019-05-14T17:57:15.000000000",1130,770245902.392]
["2019-05-14T10:57:30.000000000","2019-05-14T17:57:30.000000000",1021,282.6172]
["2019-05-14T10:57:30.000000000","2019-05-14T17:57:30.000000000",1016,489200.0]
["2019-05-14T10:57:45.000000000","2019-05-14T17:57:45.000000000",1019,66053.38]
["2019-05-14T10:57:45.000000000","2019-05-14T17:57:45.000000000",1018,488079.2]
["2019-05-14T10:58:00.000000000","2019-05-14T17:58:00.000000000",1017,489703.10000000003]
["2019-05-14T10:58:00.000000000","2019-05-14T17:58:00.000000000",1020,2724059.0]
["2019-05-14T10:58:00.000000000","2019-05-14T17:58:00.000000000",1133,979.026]
["2019-05-14T10:58:15.000000000","2019-05-14T17:58:15.000000000",1022,280.5082]
["2019-05-14T10:58:15.000000000","2019-05-14T17:58:15.000000000",1130,769811728.632]
["2019-05-14T10:58:30.000000000","2019-05-14T17:58:30.000000000",1021,282.4795]
["2019-05-14T10:58:30.000000000","2019-05-14T17:58:30.000000000",1016,488800.0]
["2019-05-14T10:58:45.000000000","2019-05-14T17:58:45.000000000",1019,66753.45]
["2019-05-14T10:58:45.000000000","2019-05-14T17:58:45.000000000",1018,489262.5]
["2019-05-14T10:59:00.000000000","2019-05-14T17:59:00.000000000",1017,489741.69999999995]
["2019-05-14T10:59:00.000000000","2019-05-14T17:59:00.000000000",1020,2724062.0]
["2019-05-14T10:59:00.000000000","2019-05-14T17:59:00.000000000",1133,978.2813]
["2019-05-14T10:59:15.000000000","2019-05-14T17:59:15.000000000",1022,279.7]
["2019-05-14T10:59:15.000000000","2019-05-14T17:59:15.000000000",1130,769201559.126]
["2019-05-14T10:59:30.000000000","2019-05-14T17:59:30.000000000",1021,282.4507]
["2019-05-14T10:59:30.000000000","2019-05-14T17:59:30.000000000",1016,488400.0]
["2019-05-14T10:59:45.000000000","2019-05-14T17:59:45.000000000",1019,67100.09999999999]
["2019-05-14T10:59:45.000000000","2019-05-14T17:59:45.000000000",1018,489418.8]
["2019-05-14T11:00:00.000000000","2019-05-14T18:00:00.000000000",1017,489767.7]
["2019-05-14T11:00:00.000000000","2019-05-14T18:00:00.000000000",1020,2724067.0]
["2019-05-14T11:00:00.000000000","2019-05-14T18:00:00.000000000",1133,977.426]
["2019-05-14T11:00:15.000000000","2019-05-14T18:00:15.000000000",1022,279.0674]
["2019-05-14T11:00:15.000000000","2019-05-14T18:00:15.000000000",1130,768985327.924]
["2019-05-14T11:00:30.000000000","2019-05-14T18:00:30.000000000",1021,282.3263]
["2019-05-14T11:00:30.000000000","2019-05-14T18:00:30.000000000",1016,488200.0]
["2019-05-14T11:00:45.000000000","2019-05-14T18:00:45.000000000",1019,67100.09999999999]
["2019-05-14T11:00:45.000000000","2019-05-14T18:00:45.000000000",1018,487393.7]
["2019-05-14T11:01:00.000000000","2019-05-14T18:01:00.000000000",1017,489691.7]
["2019-05-14T11:01:00.000000000","2019-05-14T18:01:00.000000000",1020,2724071.0]
["2019-05-14T11:01:00.000000000","2019-05-14T18:01:00.000000000",1133,978.7188]
["2019-05-14T11:01:15.000000000","2019-05-14T18:01:15.000000000",1022,278.992]
["2019-05-14T11:01:15.000000000","2019-05-14T18:01:15.000000000",1130,769554688.4207]
["2019-05-14T11:01:30.000000000","2019-05-14T18:01:30.000000000",1021,282.4995]
["2019-05-14T11:01:30.000000000","2019-05-14T18:01:30.000000000",1016,488900.0]
["2019-05-14T11:01:45.000000000","2019-05-14T18:01:45.000000000",1019,67000.0]
["2019-05-14T11:01:45.000000000","2019-05-14T18:01:45.000000000",1018,489108.3]
["2019-05-14T11:02:00.000000000","2019-05-14T18:02:00.000000000",1017,489763.39999999997]
["2019-05-14T11:02:00.000000000","2019-05-14T18:02:00.000000000",1020,2724075.0]
["2019-05-14T11:02:15.000000000","2019-05-14T18:02:15.000000000",1017,489725.0]
["2019-05-14T11:02:15.000000000","2019-05-14T18:02:15.000000000",1020,2724076.0]
["2019-05-14T11:02:15.000000000","2019-05-14T18:02:15.000000000",1133,978.0167]
["2019-05-14T11:02:30.000000000","2019-05-14T18:02:30.000000000",1022,282.1998]
["2019-05-14T11:02:30.000000000","2019-05-14T18:02:30.000000000",1130,769889265.6403]
["2019-05-14T11:02:45.000000000","2019-05-14T18:02:45.000000000",1021,282.8769]
["2019-05-14T11:02:45.000000000","2019-05-14T18:02:45.000000000",1016,489400.0]
["2019-05-14T11:03:00.000000000","2019-05-14T18:03:00.000000000",1019,67100.09999999999]
["2019-05-14T11:03:00.000000000","2019-05-14T18:03:00.000000000",1018,488050.0]
["2019-05-14T11:03:15.000000000","2019-05-14T18:03:15.000000000",1017,489709.4]
["2019-05-14T11:03:15.000000000","2019-05-14T18:03:15.000000000",1020,2724080.0]
["2019-05-14T11:03:15.000000000","2019-05-14T18:03:15.000000000",1133,977.824]
["2019-05-14T11:03:30.000000000","2019-05-14T18:03:30.000000000",1022,285.0036]
["2019-05-14T11:03:30.000000000","2019-05-14T18:03:30.000000000",1130,770077257.808]
["2019-05-14T11:03:45.000000000","2019-05-14T18:03:45.000000000",1021,282.5839]
["2019-05-14T11:03:45.000000000","2019-05-14T18:03:45.000000000",1016,488900.0]
["2019-05-14T11:04:00.000000000","2019-05-14T18:04:00.000000000",1019,67100.09999999999]
["2019-05-14T11:04:00.000000000","2019-05-14T18:04:00.000000000",1018,488062.5]
["2019-05-14T11:04:15.000000000","2019-05-14T18:04:15.000000000",1017,489732.3]
["2019-05-14T11:04:15.000000000","2019-05-14T18:04:15.000000000",1020,2724084.0]
["2019-05-14T11:04:15.000000000","2019-05-14T18:04:15.000000000",1133,977.9781]
["2019-05-14T11:04:30.000000000","2019-05-14T18:04:30.000000000",1022,286.3068]
["2019-05-14T11:04:30.000000000","2019-05-14T18:04:30.000000000",1130,770610957.48]
["2019-05-14T11:04:45.000000000","2019-05-14T18:04:45.000000000",1021,282.8969]
["2019-05-14T11:04:45.000000000","2019-05-14T18:04:45.000000000",1016,489000.0]
["2019-05-14T11:05:00.000000000","2019-05-14T18:05:00.000000000",1019,67253.45]
["2019-05-14T11:05:00.000000000","2019-05-14T18:05:00.000000000",1018,488254.2]
["2019-05-14T11:05:15.000000000","2019-05-14T18:05:15.000000000",1017,489695.80000000005]
["2019-05-14T11:05:15.000000000","2019-05-14T18:05:15.000000000",1020,2724089.0]
["2019-05-14T11:05:15.000000000","2019-05-14T18:05:15.000000000",1133,979.075]
["2019-05-14T11:05:30.000000000","2019-05-14T18:05:30.000000000",1022,288.7022]
["2019-05-14T11:05:30.000000000","2019-05-14T18:05:30.000000000",1130,769977386.541]
["2019-05-14T11:05:45.000000000","2019-05-14T18:05:45.000000000",1021,282.5195]
["2019-05-14T11:05:45.000000000","2019-05-14T18:05:45.000000000",1016,489000.0]
["2019-05-14T11:06:00.000000000","2019-05-14T18:06:00.000000000",1019,67453.40000000001]
["2019-05-14T11:06:00.000000000","2019-05-14T18:06:00.000000000",1018,488125.0]
["2019-05-14T11:06:15.000000000","2019-05-14T18:06:15.000000000",1017,489704.3]
["2019-05-14T11:06:15.000000000","2019-05-14T18:06:15.000000000",1020,2724092.0]
["2019-05-14T11:06:30.000000000","2019-05-14T18:06:30.000000000",1017,489743.7]
["2019-05-14T11:06:30.000000000","2019-05-14T18:06:30.000000000",1020,2724093.0]
["2019-05-14T11:06:30.000000000","2019-05-14T18:06:30.000000000",1133,979.2229]
["2019-05-14T11:06:45.000000000","2019-05-14T18:06:45.000000000",1022,290.5759]
["2019-05-14T11:06:45.000000000","2019-05-14T18:06:45.000000000",1130,770268905.581]
["2019-05-14T11:07:00.000000000","2019-05-14T18:07:00.000000000",1021,282.5595]
["2019-05-14T11:07:00.000000000","2019-05-14T18:07:00.000000000",1016,488700.0]
["2019-05-14T11:07:15.000000000","2019-05-14T18:07:15.000000000",1019,67753.45]
["2019-05-14T11:07:15.000000000","2019-05-14T18:07:15.000000000",1018,488372.9]
["2019-05-14T11:07:30.000000000","2019-05-14T18:07:30.000000000",1017,489693.8]
["2019-05-14T11:07:30.000000000","2019-05-14T18:07:30.000000000",1020,2724098.0]
["2019-05-14T11:07:30.000000000","2019-05-14T18:07:30.000000000",1133,977.6875]
["2019-05-14T11:07:45.000000000","2019-05-14T18:07:45.000000000",1022,293.089]
["2019-05-14T11:07:45.000000000","2019-05-14T18:07:45.000000000",1130,770452016.7918]
["2019-05-14T11:08:00.000000000","2019-05-14T18:08:00.000000000",1021,282.9657]
["2019-05-14T11:08:00.000000000","2019-05-14T18:08:00.000000000",1016,489000.0]
["2019-05-14T11:08:15.000000000","2019-05-14T18:08:15.000000000",1019,67900.15]
["2019-05-14T11:08:15.000000000","2019-05-14T18:08:15.000000000",1018,488252.2]
["2019-05-14T11:08:30.000000000","2019-05-14T18:08:30.000000000",1019,67900.15]
["2019-05-14T11:08:30.000000000","2019-05-14T18:08:30.000000000",1018,487712.5]
["2019-05-14T11:08:45.000000000","2019-05-14T18:08:45.000000000",1017,489621.89999999997]
["2019-05-14T11:08:45.000000000","2019-05-14T18:08:45.000000000",1020,2724102.0]
["2019-05-14T11:08:45.000000000","2019-05-14T18:08:45.000000000",1133,977.4136]
["2019-05-14T11:09:00.000000000","2019-05-14T18:09:00.000000000",1022,294.7939]
["2019-05-14T11:09:00.000000000","2019-05-14T18:09:00.000000000",1130,769552024.9192]
["2019-05-14T11:09:15.000000000","2019-05-14T18:09:15.000000000",1021,282.6638]
["2019-05-14T11:09:15.000000000","2019-05-14T18:09:15.000000000",1016,489100.0]
["2019-05-14T11:09:30.000000000","2019-05-14T18:09:30.000000000",1019,68353.43000000001]
["2019-05-14T11:09:30.000000000","2019-05-14T18:09:30.000000000",1018,488533.3]
["2019-05-14T11:09:45.000000000","2019-05-14T18:09:45.000000000",1017,489728.1]
["2019-05-14T11:09:45.000000000","2019-05-14T18:09:45.000000000",1020,2724107.0]
["2019-05-14T11:09:45.000000000","2019-05-14T18:09:45.000000000",1133,978.3198]
["2019-05-14T11:10:00.000000000","2019-05-14T18:10:00.000000000",1022,294.1533]
["2019-05-14T11:10:00.000000000","2019-05-14T18:10:00.000000000",1133,978.3695]
["2019-05-14T11:10:15.000000000","2019-05-14T18:10:15.000000000",1022,294.239]
["2019-05-14T11:10:15.000000000","2019-05-14T18:10:15.000000000",1130,771150037.6906]
["2019-05-14T11:10:30.000000000","2019-05-14T18:10:30.000000000",1021,283.1012]
["2019-05-14T11:10:30.000000000","2019-05-14T18:10:30.000000000",1016,489300.0]
["2019-05-14T11:10:45.000000000","2019-05-14T18:10:45.000000000",1019,68700.2]
["2019-05-14T11:10:45.000000000","2019-05-14T18:10:45.000000000",1018,488231.3]
["2019-05-14T11:11:00.000000000","2019-05-14T18:11:00.000000000",1017,489701.0]
["2019-05-14T11:11:00.000000000","2019-05-14T18:11:00.000000000",1020,2724112.0]
["2019-05-14T11:11:00.000000000","2019-05-14T18:11:00.000000000",1133,979.026]
["2019-05-14T11:11:15.000000000","2019-05-14T18:11:15.000000000",1022,283.9559]
["2019-05-14T11:11:15.000000000","2019-05-14T18:11:15.000000000",1130,770237774.9353]
["2019-05-14T11:11:30.000000000","2019-05-14T18:11:30.000000000",1021,282.8059]
["2019-05-14T11:11:30.000000000","2019-05-14T18:11:30.000000000",1016,489300.0]
["2019-05-14T11:11:45.000000000","2019-05-14T18:11:45.000000000",1019,68446.75]
["2019-05-14T11:11:45.000000000","2019-05-14T18:11:45.000000000",1018,487887.5]
["2019-05-14T11:12:00.000000000","2019-05-14T18:12:00.000000000",1017,489716.7]
["2019-05-14T11:12:00.000000000","2019-05-14T18:12:00.000000000",1020,2724116.0]
["2019-05-14T11:12:00.000000000","2019-05-14T18:12:00.000000000",1133,977.4146]
["2019-05-14T11:12:15.000000000","2019-05-14T18:12:15.000000000",1022,269.6302]
["2019-05-14T11:12:15.000000000","2019-05-14T18:12:15.000000000",1130,769766806.2884]
["2019-05-14T11:12:30.000000000","2019-05-14T18:12:30.000000000",1021,282.4506]
["2019-05-14T11:12:30.000000000","2019-05-14T18:12:30.000000000",1016,488400.0]
["2019-05-14T11:12:45.000000000","2019-05-14T18:12:45.000000000",1019,67486.79]
["2019-05-14T11:12:45.000000000","2019-05-14T18:12:45.000000000",1018,486306.2]
["2019-05-14T11:13:00.000000000","2019-05-14T18:13:00.000000000",1017,482620.8]
["2019-05-14T11:13:00.000000000","2019-05-14T18:13:00.000000000",1020,2724120.0]
["2019-05-14T11:13:00.000000000","2019-05-14T18:13:00.000000000",1133,965.4437]
["2019-05-14T11:13:15.000000000","2019-05-14T18:13:15.000000000",1022,175.2336]
["2019-05-14T11:13:15.000000000","2019-05-14T18:13:15.000000000",1130,761174700.048]
["2019-05-14T11:13:30.000000000","2019-05-14T18:13:30.000000000",1021,277.4491]
["2019-05-14T11:13:30.000000000","2019-05-14T18:13:30.000000000",1016,480800.0]
["2019-05-14T11:13:45.000000000","2019-05-14T18:13:45.000000000",1019,62900.2]
["2019-05-14T11:13:45.000000000","2019-05-14T18:13:45.000000000",1018,478883.30000000005]
["2019-05-14T11:14:00.000000000","2019-05-14T18:14:00.000000000",1017,479909.4]
["2019-05-14T11:14:00.000000000","2019-05-14T18:14:00.000000000",1020,2724121.0]
["2019-05-14T11:14:00.000000000","2019-05-14T18:14:00.000000000",1133,958.3261]
["2019-05-14T11:14:15.000000000","2019-05-14T18:14:15.000000000",1022,75.80199]
["2019-05-14T11:14:15.000000000","2019-05-14T18:14:15.000000000",1130,755478025.2211]
["2019-05-14T11:14:30.000000000","2019-05-14T18:14:30.000000000",1021,277.1892]
["2019-05-14T11:14:30.000000000","2019-05-14T18:14:30.000000000",1016,479500.0]
["2019-05-14T11:14:45.000000000","2019-05-14T18:14:45.000000000",1019,53733.38]
["2019-05-14T11:14:45.000000000","2019-05-14T18:14:45.000000000",1018,478260.4]
["2019-05-14T11:15:00.000000000","2019-05-14T18:15:00.000000000",1017,481340.6]
["2019-05-14T11:15:00.000000000","2019-05-14T18:15:00.000000000",1020,2724122.0]
["2019-05-14T11:15:00.000000000","2019-05-14T18:15:00.000000000",1133,959.9364]
["2019-05-14T11:15:15.000000000","2019-05-14T18:15:15.000000000",1022,70.58942]
["2019-05-14T11:15:15.000000000","2019-05-14T18:15:15.000000000",1130,754831600.6668]
["2019-05-14T11:15:30.000000000","2019-05-14T18:15:30.000000000",1021,277.338]
["2019-05-14T11:15:30.000000000","2019-05-14T18:15:30.000000000",1016,480300.0]
["2019-05-14T11:15:45.000000000","2019-05-14T18:15:45.000000000",1019,48840.1]
["2019-05-14T11:15:45.000000000","2019-05-14T18:15:45.000000000",1018,480695.80000000005]
["2019-05-14T11:16:00.000000000","2019-05-14T18:16:00.000000000",1017,481656.3]
["2019-05-14T11:16:00.000000000","2019-05-14T18:16:00.000000000",1020,2724123.0]
["2019-05-14T11:16:00.000000000","2019-05-14T18:16:00.000000000",1133,961.0417]
["2019-05-14T11:16:15.000000000","2019-05-14T18:16:15.000000000",1022,71.25317]
["2019-05-14T11:16:15.000000000","2019-05-14T18:16:15.000000000",1130,755708773.274]
["2019-05-14T11:16:30.000000000","2019-05-14T18:16:30.000000000",1021,276.9139]
["2019-05-14T11:16:30.000000000","2019-05-14T18:16:30.000000000",1016,480000.0]
["2019-05-14T11:16:45.000000000","2019-05-14T18:16:45.000000000",1019,48706.740000000005]
["2019-05-14T11:16:45.000000000","2019-05-14T18:16:45.000000000",1018,478441.7]
["2019-05-14T11:17:00.000000000","2019-05-14T18:17:00.000000000",1017,479725.0]
["2019-05-14T11:17:00.000000000","2019-05-14T18:17:00.000000000",1020,2724124.0]
["2019-05-14T11:17:00.000000000","2019-05-14T18:17:00.000000000",1133,958.3854]
["2019-05-14T11:17:15.000000000","2019-05-14T18:17:15.000000000",1022,65.97629]
["2019-05-14T11:17:15.000000000","2019-05-14T18:17:15.000000000",1130,754995052.786]
["2019-05-14T11:17:30.000000000","2019-05-14T18:17:30.000000000",1021,277.3047]
["2019-05-14T11:17:30.000000000","2019-05-14T18:17:30.000000000",1016,480300.0]
["2019-05-14T11:17:45.000000000","2019-05-14T18:17:45.000000000",1019,50006.79]
["2019-05-14T11:17:45.000000000","2019-05-14T18:17:45.000000000",1018,478739.6]
["2019-05-14T11:18:00.000000000","2019-05-14T18:18:00.000000000",1017,481632.3]
["2019-05-14T11:18:00.000000000","2019-05-14T18:18:00.000000000",1020,2724125.0]
["2019-05-14T11:18:00.000000000","2019-05-14T18:18:00.000000000",1133,960.4365]
["2019-05-14T11:18:15.000000000","2019-05-14T18:18:15.000000000",1022,63.90723]
["2019-05-14T11:18:15.000000000","2019-05-14T18:18:15.000000000",1130,755509372.325]
["2019-05-14T11:18:30.000000000","2019-05-14T18:18:30.000000000",1021,277.6754]
["2019-05-14T11:18:30.000000000","2019-05-14T18:18:30.000000000",1016,482200.0]
["2019-05-14T11:18:45.000000000","2019-05-14T18:18:45.000000000",1019,51513.46]
["2019-05-14T11:18:45.000000000","2019-05-14T18:18:45.000000000",1018,481772.89999999997]
["2019-05-14T11:19:00.000000000","2019-05-14T18:19:00.000000000",1017,483541.7]
["2019-05-14T11:19:00.000000000","2019-05-14T18:19:00.000000000",1020,2724126.0]
["2019-05-14T11:19:00.000000000","2019-05-14T18:19:00.000000000",1133,965.8729]
["2019-05-14T11:19:15.000000000","2019-05-14T18:19:15.000000000",1022,120.2064]
["2019-05-14T11:19:15.000000000","2019-05-14T18:19:15.000000000",1130,759065451.333]
["2019-05-14T11:19:30.000000000","2019-05-14T18:19:30.000000000",1021,280.4327]
["2019-05-14T11:19:30.000000000","2019-05-14T18:19:30.000000000",1016,487000.0]
["2019-05-14T11:19:45.000000000","2019-05-14T18:19:45.000000000",1019,55186.82]
["2019-05-14T11:19:45.000000000","2019-05-14T18:19:45.000000000",1018,482635.4]
["2019-05-14T11:20:00.000000000","2019-05-14T18:20:00.000000000",1017,481700.0]
["2019-05-14T11:20:00.000000000","2019-05-14T18:20:00.000000000",1020,2724129.0]
["2019-05-14T11:20:00.000000000","2019-05-14T18:20:00.000000000",1133,961.4708]
["2019-05-14T11:20:15.000000000","2019-05-14T18:20:15.000000000",1022,59.99781]
["2019-05-14T11:20:15.000000000","2019-05-14T18:20:15.000000000",1130,756199958.7357]
["2019-05-14T11:20:30.000000000","2019-05-14T18:20:30.000000000",1021,277.4424]
["2019-05-14T11:20:30.000000000","2019-05-14T18:20:30.000000000",1016,481000.0]
["2019-05-14T11:20:45.000000000","2019-05-14T18:20:45.000000000",1019,60406.689999999995]
["2019-05-14T11:20:45.000000000","2019-05-14T18:20:45.000000000",1018,478272.89999999997]
["2019-05-14T11:21:00.000000000","2019-05-14T18:21:00.000000000",1017,481613.60000000003]
["2019-05-14T11:21:00.000000000","2019-05-14T18:21:00.000000000",1020,2724129.0]
["2019-05-14T11:21:00.000000000","2019-05-14T18:21:00.000000000",1133,959.7011]
["2019-05-14T11:21:15.000000000","2019-05-14T18:21:15.000000000",1022,52.52089]
["2019-05-14T11:21:15.000000000","2019-05-14T18:21:15.000000000",1130,754978459.2921]
["2019-05-14T11:21:30.000000000","2019-05-14T18:21:30.000000000",1021,277.1161]
["2019-05-14T11:21:30.000000000","2019-05-14T18:21:30.000000000",1016,480200.0]
["2019-05-14T11:21:45.000000000","2019-05-14T18:21:45.000000000",1019,61353.44]
["2019-05-14T11:21:45.000000000","2019-05-14T18:21:45.000000000",1018,478591.7]
["2019-05-14T11:22:00.000000000","2019-05-14T18:22:00.000000000",1017,479739.6]
["2019-05-14T11:22:00.000000000","2019-05-14T18:22:00.000000000",1020,2724130.0]
["2019-05-14T11:22:00.000000000","2019-05-14T18:22:00.000000000",1133,958.7583]
["2019-05-14T11:22:15.000000000","2019-05-14T18:22:15.000000000",1022,48.39165]
["2019-05-14T11:22:15.000000000","2019-05-14T18:22:15.000000000",1130,754089580.405]
["2019-05-14T11:22:30.000000000","2019-05-14T18:22:30.000000000",1021,276.7186]
["2019-05-14T11:22:30.000000000","2019-05-14T18:22:30.000000000",1016,480300.0]
["2019-05-14T11:22:45.000000000","2019-05-14T18:22:45.000000000",1019,62206.740000000005]
["2019-05-14T11:22:45.000000000","2019-05-14T18:22:45.000000000",1018,479360.4]
["2019-05-14T11:23:00.000000000","2019-05-14T18:23:00.000000000",1017,479948.89999999997]
["2019-05-14T11:23:00.000000000","2019-05-14T18:23:00.000000000",1020,2724131.0]
["2019-05-14T11:23:00.000000000","2019-05-14T18:23:00.000000000",1133,959.1906]
["2019-05-14T11:23:15.000000000","2019-05-14T18:23:15.000000000",1022,45.68098]
["2019-05-14T11:23:15.000000000","2019-05-14T18:23:15.000000000",1130,753358155.6369]
["2019-05-14T11:23:30.000000000","2019-05-14T18:23:30.000000000",1021,276.8496]
["2019-05-14T11:23:30.000000000","2019-05-14T18:23:30.000000000",1016,479500.0]
["2019-05-14T11:23:45.000000000","2019-05-14T18:23:45.000000000",1019,61793.509999999995]
["2019-05-14T11:23:45.000000000","2019-05-14T18:23:45.000000000",1018,479685.4]
["2019-05-14T11:24:00.000000000","2019-05-14T18:24:00.000000000",1017,479700.0]
["2019-05-14T11:24:00.000000000","2019-05-14T18:24:00.000000000",1020,2724131.0]
["2019-05-14T11:24:00.000000000","2019-05-14T18:24:00.000000000",1133,958.1813]
["2019-05-14T11:24:15.000000000","2019-05-14T18:24:15.000000000",1022,42.391]
["2019-05-14T11:24:15.000000000","2019-05-14T18:24:15.000000000",1130,753890178.4212]
["2019-05-14T11:24:30.000000000","2019-05-14T18:24:30.000000000",1021,276.8584]
["2019-05-14T11:24:30.000000000","2019-05-14T18:24:30.000000000",1016,480100.0]
["2019-05-14T11:24:45.000000000","2019-05-14T18:24:45.000000000",1019,59833.43]
["2019-05-14T11:24:45.000000000","2019-05-14T18:24:45.000000000",1018,479822.9]
["2019-05-14T11:25:00.000000000","2019-05-14T18:25:00.000000000",1017,479669.8]
["2019-05-14T11:25:00.000000000","2019-05-14T18:25:00.000000000",1020,2724132.0]
["2019-05-14T11:25:00.000000000","2019-05-14T18:25:00.000000000",1133,959.5656]
["2019-05-14T11:25:15.000000000","2019-05-14T18:25:15.000000000",1022,42.50199]
["2019-05-14T11:25:15.000000000","2019-05-14T18:25:15.000000000",1130,754646401.7964]
["2019-05-14T11:25:30.000000000","2019-05-14T18:25:30.000000000",1021,277.005]
["2019-05-14T11:25:30.000000000","2019-05-14T18:25:30.000000000",1016,480000.0]
["2019-05-14T11:25:45.000000000","2019-05-14T18:25:45.000000000",1019,58546.71]
["2019-05-14T11:25:45.000000000","2019-05-14T18:25:45.000000000",1018,478477.10000000003]
["2019-05-14T11:26:00.000000000","2019-05-14T18:26:00.000000000",1017,481361.5]
["2019-05-14T11:26:00.000000000","2019-05-14T18:26:00.000000000",1020,2724133.0]
["2019-05-14T11:26:00.000000000","2019-05-14T18:26:00.000000000",1133,959.749]
["2019-05-14T11:26:15.000000000","2019-05-14T18:26:15.000000000",1022,42.03804]
["2019-05-14T11:26:15.000000000","2019-05-14T18:26:15.000000000",1130,754688902.8806]
["2019-05-14T11:26:30.000000000","2019-05-14T18:26:30.000000000",1021,277.1115]
["2019-05-14T11:26:30.000000000","2019-05-14T18:26:30.000000000",1016,480700.0]
["2019-05-14T11:26:45.000000000","2019-05-14T18:26:45.000000000",1019,58200.200000000004]
["2019-05-14T11:26:45.000000000","2019-05-14T18:26:45.000000000",1018,478616.69999999995]
["2019-05-14T11:27:00.000000000","2019-05-14T18:27:00.000000000",1017,481731.3]
["2019-05-14T11:27:00.000000000","2019-05-14T18:27:00.000000000",1020,2724133.0]
["2019-05-14T11:27:00.000000000","2019-05-14T18:27:00.000000000",1133,960.5396]
["2019-05-14T11:27:15.000000000","2019-05-14T18:27:15.000000000",1022,42.69067]
["2019-05-14T11:27:15.000000000","2019-05-14T18:27:15.000000000",1130,756189082.9237]
["2019-05-14T11:27:30.000000000","2019-05-14T18:27:30.000000000",1021,277.5356]
["2019-05-14T11:27:30.000000000","2019-05-14T18:27:30.000000000",1016,480900.0]
["2019-05-14T11:27:45.000000000","2019-05-14T18:27:45.000000000",1019,58500.0]
["2019-05-14T11:27:45.000000000","2019-05-14T18:27:45.000000000",1018,481018.7]
["2019-05-14T11:28:00.000000000","2019-05-14T18:28:00.000000000",1017,481614.6]
["2019-05-14T11:28:00.000000000","2019-05-14T18:28:00.000000000",1020,2724134.0]
["2019-05-14T11:28:00.000000000","2019-05-14T18:28:00.000000000",1133,962.1417]
["2019-05-14T11:28:15.000000000","2019-05-14T18:28:15.000000000",1022,46.92425]
["2019-05-14T11:28:15.000000000","2019-05-14T18:28:15.000000000",1130,756993797.2828]
["2019-05-14T11:28:30.000000000","2019-05-14T18:28:30.000000000",1021,279.8134]
["2019-05-14T11:28:30.000000000","2019-05-14T18:28:30.000000000",1016,487700.0]
["2019-05-14T11:28:45.000000000","2019-05-14T18:28:45.000000000",1019,59480.08]
["2019-05-14T11:28:45.000000000","2019-05-14T18:28:45.000000000",1018,487956.2]
["2019-05-14T11:29:00.000000000","2019-05-14T18:29:00.000000000",1017,489693.8]
["2019-05-14T11:29:00.000000000","2019-05-14T18:29:00.000000000",1020,2724136.0]
["2019-05-14T11:29:00.000000000","2019-05-14T18:29:00.000000000",1133,978.2813]
["2019-05-14T11:29:15.000000000","2019-05-14T18:29:15.000000000",1022,293.6061]
["2019-05-14T11:29:15.000000000","2019-05-14T18:29:15.000000000",1130,771726208.1256]
["2019-05-14T11:29:30.000000000","2019-05-14T18:29:30.000000000",1021,283.2543]
["2019-05-14T11:29:30.000000000","2019-05-14T18:29:30.000000000",1016,489500.0]
["2019-05-14T11:29:45.000000000","2019-05-14T18:29:45.000000000",1019,70213.48000000001]
["2019-05-14T11:29:45.000000000","2019-05-14T18:29:45.000000000",1018,487331.2]
["2019-05-14T11:30:00.000000000","2019-05-14T18:30:00.000000000",1017,487840.39999999997]
["2019-05-14T11:30:00.000000000","2019-05-14T18:30:00.000000000",1020,2724140.0]
["2019-05-14T11:30:00.000000000","2019-05-14T18:30:00.000000000",1133,974.8449]
["2019-05-14T11:30:15.000000000","2019-05-14T18:30:15.000000000",1022,237.9885]
["2019-05-14T11:30:15.000000000","2019-05-14T18:30:15.000000000",1130,767869151.2737]
["2019-05-14T11:30:30.000000000","2019-05-14T18:30:30.000000000",1021,280.153]
["2019-05-14T11:30:30.000000000","2019-05-14T18:30:30.000000000",1016,483300.0]
["2019-05-14T11:30:45.000000000","2019-05-14T18:30:45.000000000",1019,74320.15]
["2019-05-14T11:30:45.000000000","2019-05-14T18:30:45.000000000",1018,488087.5]
["2019-05-14T11:31:00.000000000","2019-05-14T18:31:00.000000000",1017,489782.30000000005]
["2019-05-14T11:31:00.000000000","2019-05-14T18:31:00.000000000",1020,2724143.0]
["2019-05-14T11:31:00.000000000","2019-05-14T18:31:00.000000000",1133,978.9635]
["2019-05-14T11:31:15.000000000","2019-05-14T18:31:15.000000000",1022,283.3498]
["2019-05-14T11:31:15.000000000","2019-05-14T18:31:15.000000000",1130,771135417.6535]
["2019-05-14T11:31:30.000000000","2019-05-14T18:31:30.000000000",1021,282.9502]
["2019-05-14T11:31:30.000000000","2019-05-14T18:31:30.000000000",1016,489700.0]
["2019-05-14T11:31:45.000000000","2019-05-14T18:31:45.000000000",1019,68346.76000000001]
["2019-05-14T11:31:45.000000000","2019-05-14T18:31:45.000000000",1018,488539.60000000003]
["2019-05-14T11:32:00.000000000","2019-05-14T18:32:00.000000000",1017,489732.3]
["2019-05-14T11:32:00.000000000","2019-05-14T18:32:00.000000000",1020,2724146.0]
["2019-05-14T11:32:00.000000000","2019-05-14T18:32:00.000000000",1133,977.9781]
["2019-05-14T11:32:15.000000000","2019-05-14T18:32:15.000000000",1022,286.1158]
["2019-05-14T11:32:15.000000000","2019-05-14T18:32:15.000000000",1130,770380599.159]
["2019-05-14T11:32:30.000000000","2019-05-14T18:32:30.000000000",1021,282.9457]
["2019-05-14T11:32:30.000000000","2019-05-14T18:32:30.000000000",1016,488600.0]
["2019-05-14T11:32:45.000000000","2019-05-14T18:32:45.000000000",1019,67793.51]
["2019-05-14T11:32:45.000000000","2019-05-14T18:32:45.000000000",1018,489462.5]
["2019-05-14T11:33:00.000000000","2019-05-14T18:33:00.000000000",1017,489490.6]
["2019-05-14T11:33:00.000000000","2019-05-14T18:33:00.000000000",1020,2724151.0]
["2019-05-14T11:33:00.000000000","2019-05-14T18:33:00.000000000",1133,978.3635]
["2019-05-14T11:33:15.000000000","2019-05-14T18:33:15.000000000",1022,284.1157]
["2019-05-14T11:33:15.000000000","2019-05-14T18:33:15.000000000",1130,770889784.5085]
["2019-05-14T11:33:30.000000000","2019-05-14T18:33:30.000000000",1021,282.9835]
["2019-05-14T11:33:30.000000000","2019-05-14T18:33:30.000000000",1016,488700.0]
["2019-05-14T11:33:45.000000000","2019-05-14T18:33:45.000000000",1019,67346.76000000001]
["2019-05-14T11:33:45.000000000","2019-05-14T18:33:45.000000000",1018,489891.7]
["2019-05-14T11:34:00.000000000","2019-05-14T18:34:00.000000000",1017,489725.0]
["2019-05-14T11:34:00.000000000","2019-05-14T18:34:00.000000000",1020,2724155.0]
["2019-05-14T11:34:00.000000000","2019-05-14T18:34:00.000000000",1133,979.5771]
["2019-05-14T11:34:15.000000000","2019-05-14T18:34:15.000000000",1022,282.8036]
["2019-05-14T11:34:15.000000000","2019-05-14T18:34:15.000000000",1130,769759847.2865]
["2019-05-14T11:34:30.000000000","2019-05-14T18:34:30.000000000",1021,282.5838]
["2019-05-14T11:34:30.000000000","2019-05-14T18:34:30.000000000",1016,488600.0]
["2019-05-14T11:34:45.000000000","2019-05-14T18:34:45.000000000",1019,67046.71]
["2019-05-14T11:34:45.000000000","2019-05-14T18:34:45.000000000",1018,489818.8]
["2019-05-14T11:35:00.000000000","2019-05-14T18:35:00.000000000",1017,489717.69999999995]
["2019-05-14T11:35:00.000000000","2019-05-14T18:35:00.000000000",1020,2724158.0]
["2019-05-14T11:35:00.000000000","2019-05-14T18:35:00.000000000",1133,979.5156]
["2019-05-14T11:35:15.000000000","2019-05-14T18:35:15.000000000",1022,279.5536]
["2019-05-14T11:35:15.000000000","2019-05-14T18:35:15.000000000",1130,769942123.9142]
["2019-05-14T11:35:30.000000000","2019-05-14T18:35:30.000000000",1021,282.5616]
["2019-05-14T11:35:30.000000000","2019-05-14T18:35:30.000000000",1016,488700.0]
["2019-05-14T11:35:45.000000000","2019-05-14T18:35:45.000000000",1019,66746.79999999999]
["2019-05-14T11:35:45.000000000","2019-05-14T18:35:45.000000000",1018,489812.5]
["2019-05-14T11:36:00.000000000","2019-05-14T18:36:00.000000000",1017,489751.10000000003]
["2019-05-14T11:36:00.000000000","2019-05-14T18:36:00.000000000",1020,2724162.0]
["2019-05-14T11:36:00.000000000","2019-05-14T18:36:00.000000000",1133,979.1953]
["2019-05-14T11:36:15.000000000","2019-05-14T18:36:15.000000000",1022,277.3558]
["2019-05-14T11:36:15.000000000","2019-05-14T18:36:15.000000000",1130,769441746.2641]
["2019-05-14T11:36:30.000000000","2019-05-14T18:36:30.000000000",1021,282.5218]
["2019-05-14T11:36:30.000000000","2019-05-14T18:36:30.000000000",1016,488000.0]
["2019-05-14T11:36:45.000000000","2019-05-14T18:36:45.000000000",1019,66446.75]
["2019-05-14T11:36:45.000000000","2019-05-14T18:36:45.000000000",1018,489295.8]
["2019-05-14T11:37:00.000000000","2019-05-14T18:37:00.000000000",1017,489682.3]
["2019-05-14T11:37:00.000000000","2019-05-14T18:37:00.000000000",1020,2724167.0]
["2019-05-14T11:37:00.000000000","2019-05-14T18:37:00.000000000",1133,977.4719]
["2019-05-14T11:37:15.000000000","2019-05-14T18:37:15.000000000",1022,275.1247]
["2019-05-14T11:37:15.000000000","2019-05-14T18:37:15.000000000",1130,769068040.584]
["2019-05-14T11:37:30.000000000","2019-05-14T18:37:30.000000000",1021,282.091]
["2019-05-14T11:37:30.000000000","2019-05-14T18:37:30.000000000",1016,488200.0]
["2019-05-14T11:37:45.000000000","2019-05-14T18:37:45.000000000",1019,66246.79999999999]
["2019-05-14T11:37:45.000000000","2019-05-14T18:37:45.000000000",1018,487714.60000000003]
["2019-05-14T11:38:00.000000000","2019-05-14T18:38:00.000000000",1017,489755.2]
["2019-05-14T11:38:00.000000000","2019-05-14T18:38:00.000000000",1020,2724170.0]
["2019-05-14T11:38:00.000000000","2019-05-14T18:38:00.000000000",1133,976.6135]
["2019-05-14T11:38:15.000000000","2019-05-14T18:38:15.000000000",1022,273.8037]
["2019-05-14T11:38:15.000000000","2019-05-14T18:38:15.000000000",1130,769032656.0487]
["2019-05-14T11:38:30.000000000","2019-05-14T18:38:30.000000000",1021,282.4618]
["2019-05-14T11:38:30.000000000","2019-05-14T18:38:30.000000000",1016,488800.0]
["2019-05-14T11:38:45.000000000","2019-05-14T18:38:45.000000000",1019,65846.76000000001]
["2019-05-14T11:38:45.000000000","2019-05-14T18:38:45.000000000",1018,489429.19999999995]
["2019-05-14T11:39:00.000000000","2019-05-14T18:39:00.000000000",1017,487969.80000000005]
["2019-05-14T11:39:00.000000000","2019-05-14T18:39:00.000000000",1020,2724174.0]
["2019-05-14T11:39:00.000000000","2019-05-14T18:39:00.000000000",1133,975.6198]
["2019-05-14T11:39:15.000000000","2019-05-14T18:39:15.000000000",1022,273.1288]
["2019-05-14T11:39:15.000000000","2019-05-14T18:39:15.000000000",1130,768616441.6375]
["2019-05-14T11:39:30.000000000","2019-05-14T18:39:30.000000000",1021,282.2441]
["2019-05-14T11:39:30.000000000","2019-05-14T18:39:30.000000000",1016,488300.0]
["2019-05-14T11:39:45.000000000","2019-05-14T18:39:45.000000000",1019,65600.09999999999]
["2019-05-14T11:39:45.000000000","2019-05-14T18:39:45.000000000",1018,487768.7]
["2019-05-14T11:40:00.000000000","2019-05-14T18:40:00.000000000",1017,489722.89999999997]
["2019-05-14T11:40:00.000000000","2019-05-14T18:40:00.000000000",1020,2724177.0]
["2019-05-14T11:40:00.000000000","2019-05-14T18:40:00.000000000",1133,976.9187]
["2019-05-14T11:40:15.000000000","2019-05-14T18:40:15.000000000",1022,271.6237]
["2019-05-14T11:40:15.000000000","2019-05-14T18:40:15.000000000",1130,769361543.5084]
["2019-05-14T11:40:30.000000000","2019-05-14T18:40:30.000000000",1021,282.433]
["2019-05-14T11:40:30.000000000","2019-05-14T18:40:30.000000000",1016,488600.0]
["2019-05-14T11:40:45.000000000","2019-05-14T18:40:45.000000000",1019,65246.799999999996]
["2019-05-14T11:40:45.000000000","2019-05-14T18:40:45.000000000",1018,487006.3]
["2019-05-14T11:41:00.000000000","2019-05-14T18:41:00.000000000",1017,489704.2]
["2019-05-14T11:41:00.000000000","2019-05-14T18:41:00.000000000",1020,2724182.0]
["2019-05-14T11:41:00.000000000","2019-05-14T18:41:00.000000000",1133,976.6105]
["2019-05-14T11:41:15.000000000","2019-05-14T18:41:15.000000000",1022,271.2685]
["2019-05-14T11:41:15.000000000","2019-05-14T18:41:15.000000000",1130,768201353.9739]
["2019-05-14T11:41:30.000000000","2019-05-14T18:41:30.000000000",1021,282.0644]
["2019-05-14T11:41:30.000000000","2019-05-14T18:41:30.000000000",1016,488000.0]
["2019-05-14T11:41:45.000000000","2019-05-14T18:41:45.000000000",1019,65100.1]
["2019-05-14T11:41:45.000000000","2019-05-14T18:41:45.000000000",1018,489272.89999999997]
["2019-05-14T11:42:00.000000000","2019-05-14T18:42:00.000000000",1017,489747.9]
["2019-05-14T11:42:00.000000000","2019-05-14T18:42:00.000000000",1020,2724184.0]
["2019-05-14T11:42:00.000000000","2019-05-14T18:42:00.000000000",1133,977.3104]
["2019-05-14T11:42:15.000000000","2019-05-14T18:42:15.000000000",1022,270.8289]
["2019-05-14T11:42:15.000000000","2019-05-14T18:42:15.000000000",1130,769465949.8392]
["2019-05-14T11:42:30.000000000","2019-05-14T18:42:30.000000000",1021,282.4795]
["2019-05-14T11:42:30.000000000","2019-05-14T18:42:30.000000000",1016,488600.0]
["2019-05-14T11:42:45.000000000","2019-05-14T18:42:45.000000000",1019,64900.149999999994]
["2019-05-14T11:42:45.000000000","2019-05-14T18:42:45.000000000",1018,489668.8]
["2019-05-14T11:43:00.000000000","2019-05-14T18:43:00.000000000",1017,489761.39999999997]
["2019-05-14T11:43:00.000000000","2019-05-14T18:43:00.000000000",1020,2724189.0]
["2019-05-14T11:43:00.000000000","2019-05-14T18:43:00.000000000",1133,977.5093]
["2019-05-14T11:43:15.000000000","2019-05-14T18:43:15.000000000",1022,270.2873]
["2019-05-14T11:43:15.000000000","2019-05-14T18:43:15.000000000",1130,768935317.78]
["2019-05-14T11:43:30.000000000","2019-05-14T18:43:30.000000000",1021,282.2553]
["2019-05-14T11:43:30.000000000","2019-05-14T18:43:30.000000000",1016,488600.0]
["2019-05-14T11:43:45.000000000","2019-05-14T18:43:45.000000000",1019,64800.049999999996]
["2019-05-14T11:43:45.000000000","2019-05-14T18:43:45.000000000",1018,487041.7]
["2019-05-14T11:44:00.000000000","2019-05-14T18:44:00.000000000",1017,489467.69999999995]
["2019-05-14T11:44:00.000000000","2019-05-14T18:44:00.000000000",1020,2724193.0]
["2019-05-14T11:44:00.000000000","2019-05-14T18:44:00.000000000",1133,976.3427]
["2019-05-14T11:44:15.000000000","2019-05-14T18:44:15.000000000",1022,270.0964]
["2019-05-14T11:44:15.000000000","2019-05-14T18:44:15.000000000",1130,768089767.3328]
["2019-05-14T11:44:30.000000000","2019-05-14T18:44:30.000000000",1021,281.9334]
["2019-05-14T11:44:30.000000000","2019-05-14T18:44:30.000000000",1016,488200.0]
["2019-05-14T11:44:45.000000000","2019-05-14T18:44:45.000000000",1019,64646.810000000005]
["2019-05-14T11:44:45.000000000","2019-05-14T18:44:45.000000000",1018,487031.3]
["2019-05-14T11:45:00.000000000","2019-05-14T18:45:00.000000000",1017,487954.2]
["2019-05-14T11:45:00.000000000","2019-05-14T18:45:00.000000000",1020,2724197.0]
["2019-05-14T11:45:00.000000000","2019-05-14T18:45:00.000000000",1133,974.675]
["2019-05-14T11:45:15.000000000","2019-05-14T18:45:15.000000000",1022,268.1983]
["2019-05-14T11:45:15.000000000","2019-05-14T18:45:15.000000000",1130,768646903.9494]
["2019-05-14T11:45:30.000000000","2019-05-14T18:45:30.000000000",1021,282.3241]
["2019-05-14T11:45:30.000000000","2019-05-14T18:45:30.000000000",1016,488600.0]
["2019-05-14T11:45:45.000000000","2019-05-14T18:45:45.000000000",1019,64600.1]
["2019-05-14T11:45:45.000000000","2019-05-14T18:45:45.000000000",1018,486745.5]
["2019-05-14T11:46:00.000000000","2019-05-14T18:46:00.000000000",1017,489687.5]
["2019-05-14T11:46:00.000000000","2019-05-14T18:46:00.000000000",1020,2724201.0]
["2019-05-14T11:46:15.000000000","2019-05-14T18:46:15.000000000",1017,487967.69999999995]
["2019-05-14T11:46:15.000000000","2019-05-14T18:46:15.000000000",1020,2724201.0]
["2019-05-14T11:46:15.000000000","2019-05-14T18:46:15.000000000",1133,975.6698]
["2019-05-14T11:46:30.000000000","2019-05-14T18:46:30.000000000",1022,267.0572]
["2019-05-14T11:46:30.000000000","2019-05-14T18:46:30.000000000",1130,767668954.3718]
["2019-05-14T11:46:45.000000000","2019-05-14T18:46:45.000000000",1021,281.9135]
["2019-05-14T11:46:45.000000000","2019-05-14T18:46:45.000000000",1016,488100.0]
["2019-05-14T11:47:00.000000000","2019-05-14T18:47:00.000000000",1019,64500.0]
["2019-05-14T11:47:00.000000000","2019-05-14T18:47:00.000000000",1018,486864.6]
["2019-05-14T11:47:15.000000000","2019-05-14T18:47:15.000000000",1017,489456.2]
["2019-05-14T11:47:15.000000000","2019-05-14T18:47:15.000000000",1020,2724206.0]
["2019-05-14T11:47:15.000000000","2019-05-14T18:47:15.000000000",1133,976.202]
["2019-05-14T11:47:30.000000000","2019-05-14T18:47:30.000000000",1022,266.6487]
["2019-05-14T11:47:30.000000000","2019-05-14T18:47:30.000000000",1130,768800909.2563]
["2019-05-14T11:47:45.000000000","2019-05-14T18:47:45.000000000",1021,282.1176]
["2019-05-14T11:47:45.000000000","2019-05-14T18:47:45.000000000",1016,488200.0]
["2019-05-14T11:48:00.000000000","2019-05-14T18:48:00.000000000",1019,64400.149999999994]
["2019-05-14T11:48:00.000000000","2019-05-14T18:48:00.000000000",1018,486741.69999999995]
["2019-05-14T11:48:15.000000000","2019-05-14T18:48:15.000000000",1017,488020.8]
["2019-05-14T11:48:15.000000000","2019-05-14T18:48:15.000000000",1020,2724209.0]
["2019-05-14T11:48:15.000000000","2019-05-14T18:48:15.000000000",1133,974.702]
["2019-05-14T11:48:30.000000000","2019-05-14T18:48:30.000000000",1022,265.4344]
["2019-05-14T11:48:30.000000000","2019-05-14T18:48:30.000000000",1130,768184994.745]
["2019-05-14T11:48:45.000000000","2019-05-14T18:48:45.000000000",1021,282.1265]
["2019-05-14T11:48:45.000000000","2019-05-14T18:48:45.000000000",1016,488100.0]
["2019-05-14T11:49:00.000000000","2019-05-14T18:49:00.000000000",1019,64200.2]
["2019-05-14T11:49:00.000000000","2019-05-14T18:49:00.000000000",1018,486702.1]
["2019-05-14T11:49:15.000000000","2019-05-14T18:49:15.000000000",1017,489700.0]
["2019-05-14T11:49:15.000000000","2019-05-14T18:49:15.000000000",1020,2724213.0]
["2019-05-14T11:49:15.000000000","2019-05-14T18:49:15.000000000",1133,976.35]
["2019-05-14T11:49:30.000000000","2019-05-14T18:49:30.000000000",1022,264.9771]
["2019-05-14T11:49:30.000000000","2019-05-14T18:49:30.000000000",1130,768815143.6956]
["2019-05-14T11:49:45.000000000","2019-05-14T18:49:45.000000000",1021,282.1488]
["2019-05-14T11:49:45.000000000","2019-05-14T18:49:45.000000000",1016,488200.0]
["2019-05-14T11:50:00.000000000","2019-05-14T18:50:00.000000000",1019,64100.1]
["2019-05-14T11:50:00.000000000","2019-05-14T18:50:00.000000000",1018,486083.3]
["2019-05-14T11:50:15.000000000","2019-05-14T18:50:15.000000000",1017,487772.89999999997]
["2019-05-14T11:50:15.000000000","2019-05-14T18:50:15.000000000",1020,2724217.0]
["2019-05-14T11:50:15.000000000","2019-05-14T18:50:15.000000000",1133,975.1937]
["2019-05-14T11:50:30.000000000","2019-05-14T18:50:30.000000000",1022,265.9006]
["2019-05-14T11:50:30.000000000","2019-05-14T18:50:30.000000000",1130,767013920.7963]
["2019-05-14T11:50:45.000000000","2019-05-14T18:50:45.000000000",1021,281.8158]
["2019-05-14T11:50:45.000000000","2019-05-14T18:50:45.000000000",1016,488300.0]
["2019-05-14T11:51:00.000000000","2019-05-14T18:51:00.000000000",1019,64000.0]
["2019-05-14T11:51:00.000000000","2019-05-14T18:51:00.000000000",1018,486681.2]
["2019-05-14T11:51:15.000000000","2019-05-14T18:51:15.000000000",1017,488030.19999999995]
["2019-05-14T11:51:15.000000000","2019-05-14T18:51:15.000000000",1020,2724219.0]
["2019-05-14T11:51:15.000000000","2019-05-14T18:51:15.000000000",1133,974.3073]
["2019-05-14T11:51:30.000000000","2019-05-14T18:51:30.000000000",1022,265.5499]
["2019-05-14T11:51:30.000000000","2019-05-14T18:51:30.000000000",1130,768786880.3503]
["2019-05-14T11:51:45.000000000","2019-05-14T18:51:45.000000000",1021,282.0178]
["2019-05-14T11:51:45.000000000","2019-05-14T18:51:45.000000000",1016,488200.0]
["2019-05-14T11:52:00.000000000","2019-05-14T18:52:00.000000000",1019,63900.149999999994]
["2019-05-14T11:52:00.000000000","2019-05-14T18:52:00.000000000",1018,486793.8]
["2019-05-14T11:52:15.000000000","2019-05-14T18:52:15.000000000",1017,487992.7]
["2019-05-14T11:52:15.000000000","2019-05-14T18:52:15.000000000",1020,2724225.0]
["2019-05-14T11:52:15.000000000","2019-05-14T18:52:15.000000000",1133,974.5844]
["2019-05-14T11:52:30.000000000","2019-05-14T18:52:30.000000000",1022,264.3999]
["2019-05-14T11:52:30.000000000","2019-05-14T18:52:30.000000000",1130,767995804.5375]
["2019-05-14T11:52:45.000000000","2019-05-14T18:52:45.000000000",1021,281.8513]
["2019-05-14T11:52:45.000000000","2019-05-14T18:52:45.000000000",1016,487800.0]
["2019-05-14T11:53:00.000000000","2019-05-14T18:53:00.000000000",1019,64000.0]
["2019-05-14T11:53:00.000000000","2019-05-14T18:53:00.000000000",1018,486727.10000000003]
["2019-05-14T11:53:15.000000000","2019-05-14T18:53:15.000000000",1017,487718.8]
["2019-05-14T11:53:15.000000000","2019-05-14T18:53:15.000000000",1020,2724228.0]
["2019-05-14T11:53:15.000000000","2019-05-14T18:53:15.000000000",1133,974.6563]
["2019-05-14T11:53:30.000000000","2019-05-14T18:53:30.000000000",1022,262.8836]
["2019-05-14T11:53:30.000000000","2019-05-14T18:53:30.000000000",1130,768710125.5912]
["2019-05-14T11:53:45.000000000","2019-05-14T18:53:45.000000000",1021,282.2487]
["2019-05-14T11:53:45.000000000","2019-05-14T18:53:45.000000000",1016,487600.0]
["2019-05-14T11:54:00.000000000","2019-05-14T18:54:00.000000000",1019,64000.0]
["2019-05-14T11:54:00.000000000","2019-05-14T18:54:00.000000000",1018,486397.89999999997]
["2019-05-14T11:54:15.000000000","2019-05-14T18:54:15.000000000",1017,487689.6]
["2019-05-14T11:54:15.000000000","2019-05-14T18:54:15.000000000",1020,2724232.0]
["2019-05-14T11:54:15.000000000","2019-05-14T18:54:15.000000000",1133,974.3021]
["2019-05-14T11:54:30.000000000","2019-05-14T18:54:30.000000000",1022,263.0945]
["2019-05-14T11:54:30.000000000","2019-05-14T18:54:30.000000000",1130,767792107.8307]
["2019-05-14T11:54:45.000000000","2019-05-14T18:54:45.000000000",1021,282.0088]
["2019-05-14T11:54:45.000000000","2019-05-14T18:54:45.000000000",1016,487600.0]
["2019-05-14T11:55:00.000000000","2019-05-14T18:55:00.000000000",1019,64100.1]
["2019-05-14T11:55:00.000000000","2019-05-14T18:55:00.000000000",1018,486439.6]
["2019-05-14T11:55:15.000000000","2019-05-14T18:55:15.000000000",1017,487714.60000000003]
["2019-05-14T11:55:15.000000000","2019-05-14T18:55:15.000000000",1020,2724235.0]
["2019-05-14T11:55:15.000000000","2019-05-14T18:55:15.000000000",1133,974.2584]
["2019-05-14T11:55:30.000000000","2019-05-14T18:55:30.000000000",1022,264.3044]
["2019-05-14T11:55:30.000000000","2019-05-14T18:55:30.000000000",1130,768639645.8932]
["2019-05-14T11:55:45.000000000","2019-05-14T18:55:45.000000000",1021,281.9578]
["2019-05-14T11:55:45.000000000","2019-05-14T18:55:45.000000000",1016,488400.0]
["2019-05-14T11:56:00.000000000","2019-05-14T18:56:00.000000000",1019,64200.2]
["2019-05-14T11:56:00.000000000","2019-05-14T18:56:00.000000000",1018,486830.4]
["2019-05-14T11:56:15.000000000","2019-05-14T18:56:15.000000000",1017,487772.89999999997]
["2019-05-14T11:56:15.000000000","2019-05-14T18:56:15.000000000",1020,2724240.0]
["2019-05-14T11:56:15.000000000","2019-05-14T18:56:15.000000000",1133,974.5229]
["2019-05-14T11:56:30.000000000","2019-05-14T18:56:30.000000000",1022,265.5898]
["2019-05-14T11:56:30.000000000","2019-05-14T18:56:30.000000000",1130,768477592.512]
["2019-05-14T11:56:45.000000000","2019-05-14T18:56:45.000000000",1021,282.1509]
["2019-05-14T11:56:45.000000000","2019-05-14T18:56:45.000000000",1016,488200.0]
["2019-05-14T11:57:00.000000000","2019-05-14T18:57:00.000000000",1019,64200.2]
["2019-05-14T11:57:00.000000000","2019-05-14T18:57:00.000000000",1018,486781.3]
["2019-05-14T11:57:15.000000000","2019-05-14T18:57:15.000000000",1017,487745.8]
["2019-05-14T11:57:15.000000000","2019-05-14T18:57:15.000000000",1020,2724243.0]
["2019-05-14T11:57:15.000000000","2019-05-14T18:57:15.000000000",1133,974.1833]
["2019-05-14T11:57:30.000000000","2019-05-14T18:57:30.000000000",1022,266.42]
["2019-05-14T11:57:30.000000000","2019-05-14T18:57:30.000000000",1130,768478720.8672]
["2019-05-14T11:57:45.000000000","2019-05-14T18:57:45.000000000",1021,281.9356]
["2019-05-14T11:57:45.000000000","2019-05-14T18:57:45.000000000",1016,488000.0]
["2019-05-14T11:58:00.000000000","2019-05-14T18:58:00.000000000",1019,64253.450000000004]
["2019-05-14T11:58:00.000000000","2019-05-14T18:58:00.000000000",1018,486854.2]
["2019-05-14T11:58:15.000000000","2019-05-14T18:58:15.000000000",1017,487664.60000000003]
["2019-05-14T11:58:15.000000000","2019-05-14T18:58:15.000000000",1020,2724247.0]
["2019-05-14T11:58:15.000000000","2019-05-14T18:58:15.000000000",1133,974.5688]
["2019-05-14T11:58:30.000000000","2019-05-14T18:58:30.000000000",1022,267.308]
["2019-05-14T11:58:30.000000000","2019-05-14T18:58:30.000000000",1130,767802328.7448]
["2019-05-14T11:58:45.000000000","2019-05-14T18:58:45.000000000",1021,281.9889]
["2019-05-14T11:58:45.000000000","2019-05-14T18:58:45.000000000",1016,487800.0]
["2019-05-14T11:59:00.000000000","2019-05-14T18:59:00.000000000",1019,64353.43]
["2019-05-14T11:59:00.000000000","2019-05-14T18:59:00.000000000",1018,486652.10000000003]
["2019-05-14T11:59:15.000000000","2019-05-14T18:59:15.000000000",1017,487745.8]
["2019-05-14T11:59:15.000000000","2019-05-14T18:59:15.000000000",1020,2724250.0]
["2019-05-14T11:59:15.000000000","2019-05-14T18:59:15.000000000",1133,974.6604]
["2019-05-14T11:59:30.000000000","2019-05-14T18:59:30.000000000",1022,267.5856]
["2019-05-14T11:59:30.000000000","2019-05-14T18:59:30.000000000",1130,769006748.3569]
["2019-05-14T11:59:45.000000000","2019-05-14T18:59:45.000000000",1021,282.0377]
["2019-05-14T11:59:45.000000000","2019-05-14T18:59:45.000000000",1016,487000.0]
["2019-05-14T12:00:00.000000000","2019-05-14T19:00:00.000000000",1019,64400.149999999994]
["2019-05-14T12:00:00.000000000","2019-05-14T19:00:00.000000000",1018,486610.4]
["2019-05-14T12:00:15.000000000","2019-05-14T19:00:15.000000000",1017,487772.89999999997]
["2019-05-14T12:00:15.000000000","2019-05-14T19:00:15.000000000",1020,2724254.0]
["2019-05-14T12:00:15.000000000","2019-05-14T19:00:15.000000000",1133,974.5375]
["2019-05-14T12:00:30.000000000","2019-05-14T19:00:30.000000000",1022,268.0273]
["2019-05-14T12:00:30.000000000","2019-05-14T19:00:30.000000000",1130,768475558.0575]
["2019-05-14T12:00:45.000000000","2019-05-14T19:00:45.000000000",1021,282.0644]
["2019-05-14T12:00:45.000000000","2019-05-14T19:00:45.000000000",1016,487400.0]
["2019-05-14T12:01:00.000000000","2019-05-14T19:01:00.000000000",1019,64500.0]
["2019-05-14T12:01:00.000000000","2019-05-14T19:01:00.000000000",1018,486539.60000000003]
["2019-05-14T12:01:15.000000000","2019-05-14T19:01:15.000000000",1017,487777.10000000003]
["2019-05-14T12:01:15.000000000","2019-05-14T19:01:15.000000000",1020,2724258.0]
["2019-05-14T12:01:15.000000000","2019-05-14T19:01:15.000000000",1133,974.4583]
["2019-05-14T12:01:30.000000000","2019-05-14T19:01:30.000000000",1022,269.2305]
["2019-05-14T12:01:30.000000000","2019-05-14T19:01:30.000000000",1130,768470965.4596]
["2019-05-14T12:01:45.000000000","2019-05-14T19:01:45.000000000",1021,282.1553]
["2019-05-14T12:01:45.000000000","2019-05-14T19:01:45.000000000",1016,487800.0]
["2019-05-14T12:02:00.000000000","2019-05-14T19:02:00.000000000",1019,64700.2]
["2019-05-14T12:02:00.000000000","2019-05-14T19:02:00.000000000",1018,486816.7]
["2019-05-14T12:02:15.000000000","2019-05-14T19:02:15.000000000",1017,487750.0]
["2019-05-14T12:02:15.000000000","2019-05-14T19:02:15.000000000",1020,2724262.0]
["2019-05-14T12:02:15.000000000","2019-05-14T19:02:15.000000000",1133,974.3167]
["2019-05-14T12:02:30.000000000","2019-05-14T19:02:30.000000000",1022,270.2629]
["2019-05-14T12:02:30.000000000","2019-05-14T19:02:30.000000000",1130,767207754.1448]
["2019-05-14T12:02:45.000000000","2019-05-14T19:02:45.000000000",1021,281.9356]
["2019-05-14T12:02:45.000000000","2019-05-14T19:02:45.000000000",1016,488100.0]
["2019-05-14T12:03:00.000000000","2019-05-14T19:03:00.000000000",1019,65053.380000000005]
["2019-05-14T12:03:00.000000000","2019-05-14T19:03:00.000000000",1018,487041.7]
["2019-05-14T12:03:15.000000000","2019-05-14T19:03:15.000000000",1017,489434.39999999997]
["2019-05-14T12:03:15.000000000","2019-05-14T19:03:15.000000000",1020,2724265.0]
["2019-05-14T12:03:15.000000000","2019-05-14T19:03:15.000000000",1133,976.3552]
["2019-05-14T12:03:30.000000000","2019-05-14T19:03:30.000000000",1022,271.2375]
["2019-05-14T12:03:30.000000000","2019-05-14T19:03:30.000000000",1130,768811293.8876]
["2019-05-14T12:03:45.000000000","2019-05-14T19:03:45.000000000",1021,282.2286]
["2019-05-14T12:03:45.000000000","2019-05-14T19:03:45.000000000",1016,488300.0]
["2019-05-14T12:04:00.000000000","2019-05-14T19:04:00.000000000",1019,65353.43]
["2019-05-14T12:04:00.000000000","2019-05-14T19:04:00.000000000",1018,487572.9]
["2019-05-14T12:04:15.000000000","2019-05-14T19:04:15.000000000",1017,489743.7]
["2019-05-14T12:04:15.000000000","2019-05-14T19:04:15.000000000",1020,2724270.0]
["2019-05-14T12:04:15.000000000","2019-05-14T19:04:15.000000000",1133,977.2166]
["2019-05-14T12:04:30.000000000","2019-05-14T19:04:30.000000000",1022,272.2631]
["2019-05-14T12:04:30.000000000","2019-05-14T19:04:30.000000000",1130,769260302.6559]
["2019-05-14T12:04:45.000000000","2019-05-14T19:04:45.000000000",1021,282.3796]
["2019-05-14T12:04:45.000000000","2019-05-14T19:04:45.000000000",1016,488400.0]
["2019-05-14T12:05:00.000000000","2019-05-14T19:05:00.000000000",1019,65553.38]
["2019-05-14T12:05:00.000000000","2019-05-14T19:05:00.000000000",1018,487843.8]
["2019-05-14T12:05:15.000000000","2019-05-14T19:05:15.000000000",1017,489740.6]
["2019-05-14T12:05:15.000000000","2019-05-14T19:05:15.000000000",1020,2724273.0]
["2019-05-14T12:05:15.000000000","2019-05-14T19:05:15.000000000",1133,976.9698]
["2019-05-14T12:05:30.000000000","2019-05-14T19:05:30.000000000",1022,272.7448]
["2019-05-14T12:05:30.000000000","2019-05-14T19:05:30.000000000",1130,769249162.969]
["2019-05-14T12:05:45.000000000","2019-05-14T19:05:45.000000000",1021,282.5173]
["2019-05-14T12:05:45.000000000","2019-05-14T19:05:45.000000000",1016,489600.0]
["2019-05-14T12:06:00.000000000","2019-05-14T19:06:00.000000000",1019,65653.49]
["2019-05-14T12:06:00.000000000","2019-05-14T19:06:00.000000000",1018,488631.3]
["2019-05-14T12:06:15.000000000","2019-05-14T19:06:15.000000000",1017,489697.9]
["2019-05-14T12:06:15.000000000","2019-05-14T19:06:15.000000000",1020,2724277.0]
["2019-05-14T12:06:15.000000000","2019-05-14T19:06:15.000000000",1133,978.4229]
["2019-05-14T12:06:30.000000000","2019-05-14T19:06:30.000000000",1022,273.0201]
["2019-05-14T12:06:30.000000000","2019-05-14T19:06:30.000000000",1130,771161645.8878]
["2019-05-14T12:06:45.000000000","2019-05-14T19:06:45.000000000",1021,282.9923]
["2019-05-14T12:06:45.000000000","2019-05-14T19:06:45.000000000",1016,489200.0]
["2019-05-14T12:07:00.000000000","2019-05-14T19:07:00.000000000",1019,65746.79999999999]
["2019-05-14T12:07:00.000000000","2019-05-14T19:07:00.000000000",1018,488343.8]
["2019-05-14T12:07:15.000000000","2019-05-14T19:07:15.000000000",1017,489711.5]
["2019-05-14T12:07:15.000000000","2019-05-14T19:07:15.000000000",1020,2724281.0]
["2019-05-14T12:07:15.000000000","2019-05-14T19:07:15.000000000",1133,978.3532]
["2019-05-14T12:07:30.000000000","2019-05-14T19:07:30.000000000",1022,273.1266]
["2019-05-14T12:07:30.000000000","2019-05-14T19:07:30.000000000",1130,771652331.6436]
["2019-05-14T12:07:45.000000000","2019-05-14T19:07:45.000000000",1021,283.1547]
["2019-05-14T12:07:45.000000000","2019-05-14T19:07:45.000000000",1016,489300.0]
["2019-05-14T12:08:00.000000000","2019-05-14T19:08:00.000000000",1019,65800.05]
["2019-05-14T12:08:00.000000000","2019-05-14T19:08:00.000000000",1018,488314.6]
["2019-05-14T12:08:15.000000000","2019-05-14T19:08:15.000000000",1017,489698.89999999997]
["2019-05-14T12:08:15.000000000","2019-05-14T19:08:15.000000000",1020,2724285.0]
["2019-05-14T12:08:15.000000000","2019-05-14T19:08:15.000000000",1133,977.9802]
["2019-05-14T12:08:30.000000000","2019-05-14T19:08:30.000000000",1022,265.976]
["2019-05-14T12:08:30.000000000","2019-05-14T19:08:30.000000000",1130,770335182.6474]
["2019-05-14T12:08:45.000000000","2019-05-14T19:08:45.000000000",1021,282.3951]
["2019-05-14T12:08:45.000000000","2019-05-14T19:08:45.000000000",1016,488200.0]
["2019-05-14T12:09:00.000000000","2019-05-14T19:09:00.000000000",1019,65446.74999999999]
["2019-05-14T12:09:00.000000000","2019-05-14T19:09:00.000000000",1018,484104.2]
["2019-05-14T12:09:15.000000000","2019-05-14T19:09:15.000000000",1017,487150.0]
["2019-05-14T12:09:15.000000000","2019-05-14T19:09:15.000000000",1020,2724288.0]
["2019-05-14T12:09:15.000000000","2019-05-14T19:09:15.000000000",1133,972.5521]
["2019-05-14T12:09:30.000000000","2019-05-14T19:09:30.000000000",1022,143.4231]
["2019-05-14T12:09:30.000000000","2019-05-14T19:09:30.000000000",1130,766573778.88]
["2019-05-14T12:09:45.000000000","2019-05-14T19:09:45.000000000",1021,282.0749]
["2019-05-14T12:09:45.000000000","2019-05-14T19:09:45.000000000",1130,768453547.2461]
["2019-05-14T12:10:00.000000000","2019-05-14T19:10:00.000000000",1021,282.817]
["2019-05-14T12:10:00.000000000","2019-05-14T19:10:00.000000000",1016,486200.0]
["2019-05-14T12:10:15.000000000","2019-05-14T19:10:15.000000000",1019,60846.76]
["2019-05-14T12:10:15.000000000","2019-05-14T19:10:15.000000000",1018,488131.3]
["2019-05-14T12:10:30.000000000","2019-05-14T19:10:30.000000000",1017,489730.2]
["2019-05-14T12:10:30.000000000","2019-05-14T19:10:30.000000000",1020,2724292.0]
["2019-05-14T12:10:30.000000000","2019-05-14T19:10:30.000000000",1133,978.1635]
["2019-05-14T12:10:45.000000000","2019-05-14T19:10:45.000000000",1022,257.1826]
["2019-05-14T12:10:45.000000000","2019-05-14T19:10:45.000000000",1130,770070998.5826]
["2019-05-14T12:11:00.000000000","2019-05-14T19:11:00.000000000",1021,282.9525]
["2019-05-14T12:11:00.000000000","2019-05-14T19:11:00.000000000",1016,489200.0]
["2019-05-14T12:11:15.000000000","2019-05-14T19:11:15.000000000",1019,60420.15]
["2019-05-14T12:11:15.000000000","2019-05-14T19:11:15.000000000",1018,487385.4]
["2019-05-14T12:11:30.000000000","2019-05-14T19:11:30.000000000",1017,487732.3]
["2019-05-14T12:11:30.000000000","2019-05-14T19:11:30.000000000",1020,2724296.0]
["2019-05-14T12:11:30.000000000","2019-05-14T19:11:30.000000000",1133,975.0365]
["2019-05-14T12:11:45.000000000","2019-05-14T19:11:45.000000000",1022,217.3825]
["2019-05-14T12:11:45.000000000","2019-05-14T19:11:45.000000000",1130,767338015.5512]
["2019-05-14T12:12:00.000000000","2019-05-14T19:12:00.000000000",1021,281.6562]
["2019-05-14T12:12:00.000000000","2019-05-14T19:12:00.000000000",1130,767315140.6914]
["2019-05-14T12:12:15.000000000","2019-05-14T19:12:15.000000000",1021,281.7381]
["2019-05-14T12:12:15.000000000","2019-05-14T19:12:15.000000000",1016,487100.0]
["2019-05-14T12:12:30.000000000","2019-05-14T19:12:30.000000000",1019,59933.53]
["2019-05-14T12:12:30.000000000","2019-05-14T19:12:30.000000000",1018,486708.3]
["2019-05-14T12:12:45.000000000","2019-05-14T19:12:45.000000000",1017,487717.69999999995]
["2019-05-14T12:12:45.000000000","2019-05-14T19:12:45.000000000",1020,2724299.0]
["2019-05-14T12:12:45.000000000","2019-05-14T19:12:45.000000000",1133,973.074]
["2019-05-14T12:13:00.000000000","2019-05-14T19:13:00.000000000",1022,207.5856]
["2019-05-14T12:13:00.000000000","2019-05-14T19:13:00.000000000",1130,765918147.33]
["2019-05-14T12:13:15.000000000","2019-05-14T19:13:15.000000000",1021,280.4482]
["2019-05-14T12:13:15.000000000","2019-05-14T19:13:15.000000000",1016,485100.0]
["2019-05-14T12:13:30.000000000","2019-05-14T19:13:30.000000000",1019,58540.170000000006]
["2019-05-14T12:13:30.000000000","2019-05-14T19:13:30.000000000",1018,482912.5]
["2019-05-14T12:13:45.000000000","2019-05-14T19:13:45.000000000",1017,483646.9]
["2019-05-14T12:13:45.000000000","2019-05-14T19:13:45.000000000",1020,2724302.0]
["2019-05-14T12:13:45.000000000","2019-05-14T19:13:45.000000000",1133,966.374]
["2019-05-14T12:14:00.000000000","2019-05-14T19:14:00.000000000",1022,105.1615]
["2019-05-14T12:14:00.000000000","2019-05-14T19:14:00.000000000",1130,760408808.8212]
["2019-05-14T12:14:15.000000000","2019-05-14T19:14:15.000000000",1021,279.1206]
["2019-05-14T12:14:15.000000000","2019-05-14T19:14:15.000000000",1016,483000.0]
["2019-05-14T12:14:30.000000000","2019-05-14T19:14:30.000000000",1019,53553.43]
["2019-05-14T12:14:30.000000000","2019-05-14T19:14:30.000000000",1018,480522.89999999997]
["2019-05-14T12:14:45.000000000","2019-05-14T19:14:45.000000000",1017,483768.7]
["2019-05-14T12:14:45.000000000","2019-05-14T19:14:45.000000000",1020,2724303.0]
["2019-05-14T12:14:45.000000000","2019-05-14T19:14:45.000000000",1133,964.2208]
["2019-05-14T12:15:00.000000000","2019-05-14T19:15:00.000000000",1022,84.79299]
["2019-05-14T12:15:00.000000000","2019-05-14T19:15:00.000000000",1130,758800659.4506]
["2019-05-14T12:15:15.000000000","2019-05-14T19:15:15.000000000",1021,278.4391]
["2019-05-14T12:15:15.000000000","2019-05-14T19:15:15.000000000",1016,482300.0]
["2019-05-14T12:15:30.000000000","2019-05-14T19:15:30.000000000",1019,49893.36]
["2019-05-14T12:15:30.000000000","2019-05-14T19:15:30.000000000",1018,480329.2]
["2019-05-14T12:15:45.000000000","2019-05-14T19:15:45.000000000",1017,483388.5]
["2019-05-14T12:15:45.000000000","2019-05-14T19:15:45.000000000",1020,2724304.0]
["2019-05-14T12:15:45.000000000","2019-05-14T19:15:45.000000000",1133,963.9656]
["2019-05-14T12:16:00.000000000","2019-05-14T19:16:00.000000000",1022,82.58416]
["2019-05-14T12:16:00.000000000","2019-05-14T19:16:00.000000000",1133,964.8002]
["2019-05-14T12:16:15.000000000","2019-05-14T19:16:15.000000000",1022,85.58554]
["2019-05-14T12:16:15.000000000","2019-05-14T19:16:15.000000000",1130,759085089.092]
["2019-05-14T12:16:30.000000000","2019-05-14T19:16:30.000000000",1021,278.7299]
["2019-05-14T12:16:30.000000000","2019-05-14T19:16:30.000000000",1016,482800.0]
["2019-05-14T12:16:45.000000000","2019-05-14T19:16:45.000000000",1019,50566.719999999994]
["2019-05-14T12:16:45.000000000","2019-05-14T19:16:45.000000000",1018,481075.0]
["2019-05-14T12:17:00.000000000","2019-05-14T19:17:00.000000000",1017,483621.89999999997]
["2019-05-14T12:17:00.000000000","2019-05-14T19:17:00.000000000",1020,2724306.0]
["2019-05-14T12:17:00.000000000","2019-05-14T19:17:00.000000000",1133,964.6323]
["2019-05-14T12:17:15.000000000","2019-05-14T19:17:15.000000000",1022,83.47429]
["2019-05-14T12:17:15.000000000","2019-05-14T19:17:15.000000000",1130,758632043.208]
["2019-05-14T12:17:30.000000000","2019-05-14T19:17:30.000000000",1021,278.4923]
["2019-05-14T12:17:30.000000000","2019-05-14T19:17:30.000000000",1016,482700.0]
["2019-05-14T12:17:45.000000000","2019-05-14T19:17:45.000000000",1019,52485.909999999996]
["2019-05-14T12:17:45.000000000","2019-05-14T19:17:45.000000000",1018,480912.89999999997]
["2019-05-14T12:18:00.000000000","2019-05-14T19:18:00.000000000",1019,53020.119999999995]
["2019-05-14T12:18:00.000000000","2019-05-14T19:18:00.000000000",1018,481068.8]
["2019-05-14T12:18:15.000000000","2019-05-14T19:18:15.000000000",1017,483655.19999999995]
["2019-05-14T12:18:15.000000000","2019-05-14T19:18:15.000000000",1020,2724307.0]
["2019-05-14T12:18:15.000000000","2019-05-14T19:18:15.000000000",1133,966.5365]
["2019-05-14T12:18:30.000000000","2019-05-14T19:18:30.000000000",1022,89.07984]
["2019-05-14T12:18:30.000000000","2019-05-14T19:18:30.000000000",1130,759648215.7563]
["2019-05-14T12:18:45.000000000","2019-05-14T19:18:45.000000000",1021,279.2783]
["2019-05-14T12:18:45.000000000","2019-05-14T19:18:45.000000000",1016,484300.0]
["2019-05-14T12:19:00.000000000","2019-05-14T19:19:00.000000000",1019,55780.13]
["2019-05-14T12:19:00.000000000","2019-05-14T19:19:00.000000000",1018,483097.89999999997]
["2019-05-14T12:19:15.000000000","2019-05-14T19:19:15.000000000",1017,485735.4]
["2019-05-14T12:19:15.000000000","2019-05-14T19:19:15.000000000",1020,2724309.0]
["2019-05-14T12:19:15.000000000","2019-05-14T19:19:15.000000000",1133,970.9187]
["2019-05-14T12:19:30.000000000","2019-05-14T19:19:30.000000000",1022,148.3427]
["2019-05-14T12:19:30.000000000","2019-05-14T19:19:30.000000000",1130,763858103.274]
["2019-05-14T12:19:45.000000000","2019-05-14T19:19:45.000000000",1021,280.4593]
["2019-05-14T12:19:45.000000000","2019-05-14T19:19:45.000000000",1016,485900.0]
["2019-05-14T12:20:00.000000000","2019-05-14T19:20:00.000000000",1019,59900.03999999999]
["2019-05-14T12:20:00.000000000","2019-05-14T19:20:00.000000000",1018,485122.8]
["2019-05-14T12:20:15.000000000","2019-05-14T19:20:15.000000000",1019,61353.39]
["2019-05-14T12:20:15.000000000","2019-05-14T19:20:15.000000000",1018,484972.89999999997]
["2019-05-14T12:20:30.000000000","2019-05-14T19:20:30.000000000",1017,487808.3]
["2019-05-14T12:20:30.000000000","2019-05-14T19:20:30.000000000",1020,2724311.0]
["2019-05-14T12:20:30.000000000","2019-05-14T19:20:30.000000000",1133,974.4791]
["2019-05-14T12:20:45.000000000","2019-05-14T19:20:45.000000000",1022,170.8735]
["2019-05-14T12:20:45.000000000","2019-05-14T19:20:45.000000000",1130,765764328.2448]
["2019-05-14T12:21:00.000000000","2019-05-14T19:21:00.000000000",1021,281.4072]
["2019-05-14T12:21:00.000000000","2019-05-14T19:21:00.000000000",1016,487200.0]
["2019-05-14T12:21:15.000000000","2019-05-14T19:21:15.000000000",1019,66666.82]
["2019-05-14T12:21:15.000000000","2019-05-14T19:21:15.000000000",1018,487772.89999999997]
["2019-05-14T12:21:30.000000000","2019-05-14T19:21:30.000000000",1017,487730.2]
["2019-05-14T12:21:30.000000000","2019-05-14T19:21:30.000000000",1020,2724314.0]
["2019-05-14T12:21:30.000000000","2019-05-14T19:21:30.000000000",1133,975.3385]
["2019-05-14T12:21:45.000000000","2019-05-14T19:21:45.000000000",1022,183.9937]
["2019-05-14T12:21:45.000000000","2019-05-14T19:21:45.000000000",1130,767131960.3365]
["2019-05-14T12:22:00.000000000","2019-05-14T19:22:00.000000000",1021,281.1377]
["2019-05-14T12:22:00.000000000","2019-05-14T19:22:00.000000000",1016,486600.0]
["2019-05-14T12:22:15.000000000","2019-05-14T19:22:15.000000000",1019,65466.66999999999]
["2019-05-14T12:22:15.000000000","2019-05-14T19:22:15.000000000",1018,484595.8]
["2019-05-14T12:22:30.000000000","2019-05-14T19:22:30.000000000",1017,486030.19999999995]
["2019-05-14T12:22:30.000000000","2019-05-14T19:22:30.000000000",1020,2724316.0]
["2019-05-14T12:22:30.000000000","2019-05-14T19:22:30.000000000",1133,971.601]
["2019-05-14T12:22:45.000000000","2019-05-14T19:22:45.000000000",1022,160.2352]
["2019-05-14T12:22:45.000000000","2019-05-14T19:22:45.000000000",1130,764186991.9703]
["2019-05-14T12:23:00.000000000","2019-05-14T19:23:00.000000000",1021,280.7101]
["2019-05-14T12:23:00.000000000","2019-05-14T19:23:00.000000000",1016,487100.0]
["2019-05-14T12:23:15.000000000","2019-05-14T19:23:15.000000000",1019,61226.79]
["2019-05-14T12:23:15.000000000","2019-05-14T19:23:15.000000000",1018,487281.3]
["2019-05-14T12:23:30.000000000","2019-05-14T19:23:30.000000000",1017,487658.3]
["2019-05-14T12:23:30.000000000","2019-05-14T19:23:30.000000000",1020,2724319.0]
["2019-05-14T12:23:30.000000000","2019-05-14T19:23:30.000000000",1133,975.1]
["2019-05-14T12:23:45.000000000","2019-05-14T19:23:45.000000000",1022,188.7977]
["2019-05-14T12:23:45.000000000","2019-05-14T19:23:45.000000000",1130,766854942.768]
["2019-05-14T12:24:00.000000000","2019-05-14T19:24:00.000000000",1021,281.6562]
["2019-05-14T12:24:00.000000000","2019-05-14T19:24:00.000000000",1016,488000.0]
["2019-05-14T12:24:15.000000000","2019-05-14T19:24:15.000000000",1019,60253.450000000004]
["2019-05-14T12:24:15.000000000","2019-05-14T19:24:15.000000000",1018,487968.8]
["2019-05-14T12:24:30.000000000","2019-05-14T19:24:30.000000000",1017,487960.39999999997]
["2019-05-14T12:24:30.000000000","2019-05-14T19:24:30.000000000",1020,2724321.0]
["2019-05-14T12:24:30.000000000","2019-05-14T19:24:30.000000000",1133,975.9062]
["2019-05-14T12:24:45.000000000","2019-05-14T19:24:45.000000000",1022,202.2754]
["2019-05-14T12:24:45.000000000","2019-05-14T19:24:45.000000000",1130,767152184.4036]
["2019-05-14T12:25:00.000000000","2019-05-14T19:25:00.000000000",1021,281.8247]
["2019-05-14T12:25:00.000000000","2019-05-14T19:25:00.000000000",1016,488300.0]
["2019-05-14T12:25:15.000000000","2019-05-14T19:25:15.000000000",1019,61460.079999999994]
["2019-05-14T12:25:15.000000000","2019-05-14T19:25:15.000000000",1018,486927.1]
["2019-05-14T12:25:30.000000000","2019-05-14T19:25:30.000000000",1017,489710.39999999997]
["2019-05-14T12:25:30.000000000","2019-05-14T19:25:30.000000000",1020,2724325.0]
["2019-05-14T12:25:30.000000000","2019-05-14T19:25:30.000000000",1133,976.5416]
["2019-05-14T12:25:45.000000000","2019-05-14T19:25:45.000000000",1022,218.6767]
["2019-05-14T12:25:45.000000000","2019-05-14T19:25:45.000000000",1130,768822505.319]
["2019-05-14T12:26:00.000000000","2019-05-14T19:26:00.000000000",1021,282.4263]
["2019-05-14T12:26:00.000000000","2019-05-14T19:26:00.000000000",1016,488700.0]
["2019-05-14T12:26:15.000000000","2019-05-14T19:26:15.000000000",1019,62706.740000000005]
["2019-05-14T12:26:15.000000000","2019-05-14T19:26:15.000000000",1018,489018.7]
["2019-05-14T12:26:30.000000000","2019-05-14T19:26:30.000000000",1017,489689.6]
["2019-05-14T12:26:30.000000000","2019-05-14T19:26:30.000000000",1020,2724327.0]
["2019-05-14T12:26:30.000000000","2019-05-14T19:26:30.000000000",1133,977.6208]
["2019-05-14T12:26:45.000000000","2019-05-14T19:26:45.000000000",1022,228.2049]
["2019-05-14T12:26:45.000000000","2019-05-14T19:26:45.000000000",1130,769306637.952]
["2019-05-14T12:27:00.000000000","2019-05-14T19:27:00.000000000",1021,282.3485]
["2019-05-14T12:27:00.000000000","2019-05-14T19:27:00.000000000",1016,487600.0]
["2019-05-14T12:27:15.000000000","2019-05-14T19:27:15.000000000",1019,62893.36]
["2019-05-14T12:27:15.000000000","2019-05-14T19:27:15.000000000",1018,486645.8]
["2019-05-14T12:27:30.000000000","2019-05-14T19:27:30.000000000",1017,489441.7]
["2019-05-14T12:27:30.000000000","2019-05-14T19:27:30.000000000",1020,2724331.0]
["2019-05-14T12:27:30.000000000","2019-05-14T19:27:30.000000000",1133,976.1521]
["2019-05-14T12:27:45.000000000","2019-05-14T19:27:45.000000000",1022,218.8965]
["2019-05-14T12:27:45.000000000","2019-05-14T19:27:45.000000000",1130,768316110.64]
["2019-05-14T12:28:00.000000000","2019-05-14T19:28:00.000000000",1021,281.6781]
["2019-05-14T12:28:00.000000000","2019-05-14T19:28:00.000000000",1016,486300.0]
["2019-05-14T12:28:15.000000000","2019-05-14T19:28:15.000000000",1019,61826.76]
["2019-05-14T12:28:15.000000000","2019-05-14T19:28:15.000000000",1018,483662.5]
["2019-05-14T12:28:30.000000000","2019-05-14T19:28:30.000000000",1017,483970.8]
["2019-05-14T12:28:30.000000000","2019-05-14T19:28:30.000000000",1020,2724334.0]
["2019-05-14T12:28:30.000000000","2019-05-14T19:28:30.000000000",1133,966.3791]
["2019-05-14T12:28:45.000000000","2019-05-14T19:28:45.000000000",1022,112.4875]
["2019-05-14T12:28:45.000000000","2019-05-14T19:28:45.000000000",1130,762322867.4466]
["2019-05-14T12:29:00.000000000","2019-05-14T19:29:00.000000000",1021,279.4648]
["2019-05-14T12:29:00.000000000","2019-05-14T19:29:00.000000000",1016,483700.0]
["2019-05-14T12:29:15.000000000","2019-05-14T19:29:15.000000000",1019,57153.399999999994]
["2019-05-14T12:29:15.000000000","2019-05-14T19:29:15.000000000",1018,483504.2]
["2019-05-14T12:29:30.000000000","2019-05-14T19:29:30.000000000",1017,483612.5]
["2019-05-14T12:29:30.000000000","2019-05-14T19:29:30.000000000",1020,2724335.0]
["2019-05-14T12:29:30.000000000","2019-05-14T19:29:30.000000000",1133,967.1875]
["2019-05-14T12:29:45.000000000","2019-05-14T19:29:45.000000000",1022,96.20158]
["2019-05-14T12:29:45.000000000","2019-05-14T19:29:45.000000000",1130,759474855.024]
["2019-05-14T12:30:00.000000000","2019-05-14T19:30:00.000000000",1021,278.8564]
["2019-05-14T12:30:00.000000000","2019-05-14T19:30:00.000000000",1016,483300.0]
["2019-05-14T12:30:15.000000000","2019-05-14T19:30:15.000000000",1019,53686.729999999996]
["2019-05-14T12:30:15.000000000","2019-05-14T19:30:15.000000000",1018,482947.9]
["2019-05-14T12:30:30.000000000","2019-05-14T19:30:30.000000000",1017,485739.6]
["2019-05-14T12:30:30.000000000","2019-05-14T19:30:30.000000000",1020,2724336.0]
["2019-05-14T12:30:30.000000000","2019-05-14T19:30:30.000000000",1133,968.625]
["2019-05-14T12:30:45.000000000","2019-05-14T19:30:45.000000000",1022,115.2692]
["2019-05-14T12:30:45.000000000","2019-05-14T19:30:45.000000000",1130,762680315.1024]
["2019-05-14T12:31:00.000000000","2019-05-14T19:31:00.000000000",1021,279.9198]
["2019-05-14T12:31:00.000000000","2019-05-14T19:31:00.000000000",1016,484300.0]
["2019-05-14T12:31:15.000000000","2019-05-14T19:31:15.000000000",1019,54573.5]
["2019-05-14T12:31:15.000000000","2019-05-14T19:31:15.000000000",1018,482345.8]
["2019-05-14T12:31:30.000000000","2019-05-14T19:31:30.000000000",1017,483666.7]
["2019-05-14T12:31:30.000000000","2019-05-14T19:31:30.000000000",1020,2724338.0]
["2019-05-14T12:31:30.000000000","2019-05-14T19:31:30.000000000",1133,966.0938]
["2019-05-14T12:31:45.000000000","2019-05-14T19:31:45.000000000",1022,115.0138]
["2019-05-14T12:31:45.000000000","2019-05-14T19:31:45.000000000",1130,761283834.4778]
["2019-05-14T12:32:00.000000000","2019-05-14T19:32:00.000000000",1021,279.3649]
["2019-05-14T12:32:00.000000000","2019-05-14T19:32:00.000000000",1016,484500.0]
["2019-05-14T12:32:15.000000000","2019-05-14T19:32:15.000000000",1019,57126.759999999995]
["2019-05-14T12:32:15.000000000","2019-05-14T19:32:15.000000000",1018,482750.0]
["2019-05-14T12:32:30.000000000","2019-05-14T19:32:30.000000000",1017,485825.0]
["2019-05-14T12:32:30.000000000","2019-05-14T19:32:30.000000000",1020,2724340.0]
["2019-05-14T12:32:30.000000000","2019-05-14T19:32:30.000000000",1133,968.3688]
["2019-05-14T12:32:45.000000000","2019-05-14T19:32:45.000000000",1022,121.8492]
["2019-05-14T12:32:45.000000000","2019-05-14T19:32:45.000000000",1130,762355058.974]
["2019-05-14T12:33:00.000000000","2019-05-14T19:33:00.000000000",1021,279.7534]
["2019-05-14T12:33:00.000000000","2019-05-14T19:33:00.000000000",1016,484600.0]
["2019-05-14T12:33:15.000000000","2019-05-14T19:33:15.000000000",1019,60220.07]
["2019-05-14T12:33:15.000000000","2019-05-14T19:33:15.000000000",1018,482525.0]
["2019-05-14T12:33:30.000000000","2019-05-14T19:33:30.000000000",1017,483666.7]
["2019-05-14T12:33:30.000000000","2019-05-14T19:33:30.000000000",1020,2724341.0]
["2019-05-14T12:33:30.000000000","2019-05-14T19:33:30.000000000",1133,966.0063]
["2019-05-14T12:33:45.000000000","2019-05-14T19:33:45.000000000",1022,115.2491]
["2019-05-14T12:33:45.000000000","2019-05-14T19:33:45.000000000",1130,761508620.7084]
["2019-05-14T12:34:00.000000000","2019-05-14T19:34:00.000000000",1021,279.368]
["2019-05-14T12:34:00.000000000","2019-05-14T19:34:00.000000000",1130,761093975.856]
["2019-05-14T12:34:15.000000000","2019-05-14T19:34:15.000000000",1021,279.2893]
["2019-05-14T12:34:15.000000000","2019-05-14T19:34:15.000000000",1016,484100.0]
["2019-05-14T12:34:30.000000000","2019-05-14T19:34:30.000000000",1019,60380.14]
["2019-05-14T12:34:30.000000000","2019-05-14T19:34:30.000000000",1018,482393.7]
["2019-05-14T12:34:45.000000000","2019-05-14T19:34:45.000000000",1017,485833.3]
["2019-05-14T12:34:45.000000000","2019-05-14T19:34:45.000000000",1020,2724343.0]
["2019-05-14T12:34:45.000000000","2019-05-14T19:34:45.000000000",1133,968.6458]
["2019-05-14T12:35:00.000000000","2019-05-14T19:35:00.000000000",1022,118.7967]
["2019-05-14T12:35:00.000000000","2019-05-14T19:35:00.000000000",1130,762863716.0025]
["2019-05-14T12:35:15.000000000","2019-05-14T19:35:15.000000000",1021,280.2196]
["2019-05-14T12:35:15.000000000","2019-05-14T19:35:15.000000000",1016,485500.0]
["2019-05-14T12:35:30.000000000","2019-05-14T19:35:30.000000000",1019,58946.74]
["2019-05-14T12:35:30.000000000","2019-05-14T19:35:30.000000000",1018,484520.8]
["2019-05-14T12:35:45.000000000","2019-05-14T19:35:45.000000000",1017,487518.7]
["2019-05-14T12:35:45.000000000","2019-05-14T19:35:45.000000000",1020,2724345.0]
["2019-05-14T12:35:45.000000000","2019-05-14T19:35:45.000000000",1133,973.5354]
["2019-05-14T12:36:00.000000000","2019-05-14T19:36:00.000000000",1022,181.3994]
["2019-05-14T12:36:00.000000000","2019-05-14T19:36:00.000000000",1133,974.6251]
["2019-05-14T12:36:15.000000000","2019-05-14T19:36:15.000000000",1022,207.6677]
["2019-05-14T12:36:15.000000000","2019-05-14T19:36:15.000000000",1130,767872730.7279]
["2019-05-14T12:36:30.000000000","2019-05-14T19:36:30.000000000",1021,282.2021]
["2019-05-14T12:36:30.000000000","2019-05-14T19:36:30.000000000",1016,489400.0]
["2019-05-14T12:36:45.000000000","2019-05-14T19:36:45.000000000",1019,62746.75]
["2019-05-14T12:36:45.000000000","2019-05-14T19:36:45.000000000",1018,488418.8]
["2019-05-14T12:37:00.000000000","2019-05-14T19:37:00.000000000",1017,489702.1]
["2019-05-14T12:37:00.000000000","2019-05-14T19:37:00.000000000",1020,2724348.0]
["2019-05-14T12:37:00.000000000","2019-05-14T19:37:00.000000000",1133,978.0104]
["2019-05-14T12:37:15.000000000","2019-05-14T19:37:15.000000000",1022,251.3397]
["2019-05-14T12:37:15.000000000","2019-05-14T19:37:15.000000000",1130,770220048.6679]
["2019-05-14T12:37:30.000000000","2019-05-14T19:37:30.000000000",1021,282.9479]
["2019-05-14T12:37:30.000000000","2019-05-14T19:37:30.000000000",1016,489200.0]
["2019-05-14T12:37:45.000000000","2019-05-14T19:37:45.000000000",1019,66873.44]
["2019-05-14T12:37:45.000000000","2019-05-14T19:37:45.000000000",1018,488385.4]
["2019-05-14T12:38:00.000000000","2019-05-14T19:38:00.000000000",1017,491589.3]
["2019-05-14T12:38:00.000000000","2019-05-14T19:38:00.000000000",1020,2724353.0]
["2019-05-14T12:38:15.000000000","2019-05-14T19:38:15.000000000",1017,491747.9]
["2019-05-14T12:38:15.000000000","2019-05-14T19:38:15.000000000",1020,2724354.0]
["2019-05-14T12:38:15.000000000","2019-05-14T19:38:15.000000000",1133,981.3291]
["2019-05-14T12:38:30.000000000","2019-05-14T19:38:30.000000000",1022,288.3067]
["2019-05-14T12:38:30.000000000","2019-05-14T19:38:30.000000000",1133,980.9163]
["2019-05-14T12:38:45.000000000","2019-05-14T19:38:45.000000000",1022,290.9555]
["2019-05-14T12:38:45.000000000","2019-05-14T19:38:45.000000000",1130,772042442.3668]
["2019-05-14T12:39:00.000000000","2019-05-14T19:39:00.000000000",1021,283.3986]
["2019-05-14T12:39:00.000000000","2019-05-14T19:39:00.000000000",1016,490400.0]
["2019-05-14T12:39:15.000000000","2019-05-14T19:39:15.000000000",1019,67653.49]
["2019-05-14T12:39:15.000000000","2019-05-14T19:39:15.000000000",1018,489275.0]
["2019-05-14T12:39:30.000000000","2019-05-14T19:39:30.000000000",1017,489971.9]
["2019-05-14T12:39:30.000000000","2019-05-14T19:39:30.000000000",1020,2724358.0]
["2019-05-14T12:39:30.000000000","2019-05-14T19:39:30.000000000",1133,979.1302]
["2019-05-14T12:39:45.000000000","2019-05-14T19:39:45.000000000",1022,289.7719]
["2019-05-14T12:39:45.000000000","2019-05-14T19:39:45.000000000",1130,772309462.397]
["2019-05-14T12:40:00.000000000","2019-05-14T19:40:00.000000000",1021,283.6717]
["2019-05-14T12:40:00.000000000","2019-05-14T19:40:00.000000000",1016,490600.0]
["2019-05-14T12:40:15.000000000","2019-05-14T19:40:15.000000000",1019,68053.38]
["2019-05-14T12:40:15.000000000","2019-05-14T19:40:15.000000000",1018,489316.7]
["2019-05-14T12:40:30.000000000","2019-05-14T19:40:30.000000000",1017,491714.60000000003]
["2019-05-14T12:40:30.000000000","2019-05-14T19:40:30.000000000",1020,2724363.0]
["2019-05-14T12:40:30.000000000","2019-05-14T19:40:30.000000000",1133,981.1708]
["2019-05-14T12:40:45.000000000","2019-05-14T19:40:45.000000000",1022,293.3708]
["2019-05-14T12:40:45.000000000","2019-05-14T19:40:45.000000000",1130,771947722.0908]
["2019-05-14T12:41:00.000000000","2019-05-14T19:41:00.000000000",1021,283.2587]
["2019-05-14T12:41:00.000000000","2019-05-14T19:41:00.000000000",1016,490600.0]
["2019-05-14T12:41:15.000000000","2019-05-14T19:41:15.000000000",1019,68400.15]
["2019-05-14T12:41:15.000000000","2019-05-14T19:41:15.000000000",1018,489266.7]
["2019-05-14T12:41:30.000000000","2019-05-14T19:41:30.000000000",1017,491684.39999999997]
["2019-05-14T12:41:30.000000000","2019-05-14T19:41:30.000000000",1020,2724365.0]
["2019-05-14T12:41:30.000000000","2019-05-14T19:41:30.000000000",1133,980.8886]
["2019-05-14T12:41:45.000000000","2019-05-14T19:41:45.000000000",1022,290.2562]
["2019-05-14T12:41:45.000000000","2019-05-14T19:41:45.000000000",1130,772009336.4592]
["2019-05-14T12:42:00.000000000","2019-05-14T19:42:00.000000000",1021,283.5739]
["2019-05-14T12:42:00.000000000","2019-05-14T19:42:00.000000000",1016,490200.0]
["2019-05-14T12:42:15.000000000","2019-05-14T19:42:15.000000000",1019,68400.15]
["2019-05-14T12:42:15.000000000","2019-05-14T19:42:15.000000000",1018,489337.5]
["2019-05-14T12:42:30.000000000","2019-05-14T19:42:30.000000000",1017,491739.6]
["2019-05-14T12:42:30.000000000","2019-05-14T19:42:30.000000000",1020,2724371.0]
["2019-05-14T12:42:30.000000000","2019-05-14T19:42:30.000000000",1133,980.8459]
["2019-05-14T12:42:45.000000000","2019-05-14T19:42:45.000000000",1022,284.7373]
["2019-05-14T12:42:45.000000000","2019-05-14T19:42:45.000000000",1130,771926014.4148]
["2019-05-14T12:43:00.000000000","2019-05-14T19:43:00.000000000",1021,283.2521]
["2019-05-14T12:43:00.000000000","2019-05-14T19:43:00.000000000",1016,490300.0]
["2019-05-14T12:43:15.000000000","2019-05-14T19:43:15.000000000",1019,68100.09999999999]
["2019-05-14T12:43:15.000000000","2019-05-14T19:43:15.000000000",1018,489056.2]
["2019-05-14T12:43:30.000000000","2019-05-14T19:43:30.000000000",1017,491450.0]
["2019-05-14T12:43:30.000000000","2019-05-14T19:43:30.000000000",1020,2724373.0]
["2019-05-14T12:43:30.000000000","2019-05-14T19:43:30.000000000",1133,980.5042]
["2019-05-14T12:43:45.000000000","2019-05-14T19:43:45.000000000",1022,279.4181]
["2019-05-14T12:43:45.000000000","2019-05-14T19:43:45.000000000",1130,771497786.1208]
["2019-05-14T12:44:00.000000000","2019-05-14T19:44:00.000000000",1021,283.2213]
["2019-05-14T12:44:00.000000000","2019-05-14T19:44:00.000000000",1130,771601595.6301]
["2019-05-14T12:44:15.000000000","2019-05-14T19:44:15.000000000",1021,283.1966]
["2019-05-14T12:44:15.000000000","2019-05-14T19:44:15.000000000",1016,489700.0]
["2019-05-14T12:44:30.000000000","2019-05-14T19:44:30.000000000",1019,67593.42]
["2019-05-14T12:44:30.000000000","2019-05-14T19:44:30.000000000",1018,488637.5]
["2019-05-14T12:44:45.000000000","2019-05-14T19:44:45.000000000",1017,489693.8]
["2019-05-14T12:44:45.000000000","2019-05-14T19:44:45.000000000",1020,2724380.0]
["2019-05-14T12:44:45.000000000","2019-05-14T19:44:45.000000000",1133,978.1063]
["2019-05-14T12:45:00.000000000","2019-05-14T19:45:00.000000000",1022,269.6967]
["2019-05-14T12:45:00.000000000","2019-05-14T19:45:00.000000000",1130,771027339.2481]
["2019-05-14T12:45:15.000000000","2019-05-14T19:45:15.000000000",1021,283.0057]
["2019-05-14T12:45:15.000000000","2019-05-14T19:45:15.000000000",1016,489800.0]
["2019-05-14T12:45:30.000000000","2019-05-14T19:45:30.000000000",1019,66846.76000000001]
["2019-05-14T12:45:30.000000000","2019-05-14T19:45:30.000000000",1018,488264.6]
["2019-05-14T12:45:45.000000000","2019-05-14T19:45:45.000000000",1017,489750.0]
["2019-05-14T12:45:45.000000000","2019-05-14T19:45:45.000000000",1020,2724383.0]
["2019-05-14T12:46:00.000000000","2019-05-14T19:46:00.000000000",1017,489721.0]
["2019-05-14T12:46:00.000000000","2019-05-14T19:46:00.000000000",1020,2724384.0]
["2019-05-14T12:46:15.000000000","2019-05-14T19:46:15.000000000",1017,489759.4]
["2019-05-14T12:46:15.000000000","2019-05-14T19:46:15.000000000",1020,2724385.0]
["2019-05-14T12:46:15.000000000","2019-05-14T19:46:15.000000000",1133,978.1636]
["2019-05-14T12:46:30.000000000","2019-05-14T19:46:30.000000000",1022,261.8846]
["2019-05-14T12:46:30.000000000","2019-05-14T19:46:30.000000000",1130,770551179.8289]
["2019-05-14T12:46:45.000000000","2019-05-14T19:46:45.000000000",1021,282.8147]
["2019-05-14T12:46:45.000000000","2019-05-14T19:46:45.000000000",1016,489300.0]
["2019-05-14T12:47:00.000000000","2019-05-14T19:47:00.000000000",1019,65193.41]
["2019-05-14T12:47:00.000000000","2019-05-14T19:47:00.000000000",1018,488337.5]
["2019-05-14T12:47:15.000000000","2019-05-14T19:47:15.000000000",1017,489653.1]
["2019-05-14T12:47:15.000000000","2019-05-14T19:47:15.000000000",1020,2724389.0]
["2019-05-14T12:47:15.000000000","2019-05-14T19:47:15.000000000",1133,979.0427]
["2019-05-14T12:47:30.000000000","2019-05-14T19:47:30.000000000",1022,261.1187]
["2019-05-14T12:47:30.000000000","2019-05-14T19:47:30.000000000",1130,770110677.153]
["2019-05-14T12:47:45.000000000","2019-05-14T19:47:45.000000000",1021,282.7123]
["2019-05-14T12:47:45.000000000","2019-05-14T19:47:45.000000000",1130,770218562.997]
["2019-05-14T12:48:00.000000000","2019-05-14T19:48:00.000000000",1021,282.6838]
["2019-05-14T12:48:00.000000000","2019-05-14T19:48:00.000000000",1016,488800.0]
["2019-05-14T12:48:15.000000000","2019-05-14T19:48:15.000000000",1019,64593.42]
["2019-05-14T12:48:15.000000000","2019-05-14T19:48:15.000000000",1018,489016.7]
["2019-05-14T12:48:30.000000000","2019-05-14T19:48:30.000000000",1017,489711.5]
["2019-05-14T12:48:30.000000000","2019-05-14T19:48:30.000000000",1020,2724393.0]
["2019-05-14T12:48:30.000000000","2019-05-14T19:48:30.000000000",1133,977.8698]
["2019-05-14T12:48:45.000000000","2019-05-14T19:48:45.000000000",1022,247.7742]
["2019-05-14T12:48:45.000000000","2019-05-14T19:48:45.000000000",1130,769416270.0556]
["2019-05-14T12:49:00.000000000","2019-05-14T19:49:00.000000000",1021,282.4884]
["2019-05-14T12:49:00.000000000","2019-05-14T19:49:00.000000000",1016,488800.0]
["2019-05-14T12:49:15.000000000","2019-05-14T19:49:15.000000000",1019,63540.170000000006]
["2019-05-14T12:49:15.000000000","2019-05-14T19:49:15.000000000",1018,487029.2]
["2019-05-14T12:49:30.000000000","2019-05-14T19:49:30.000000000",1017,489781.3]
["2019-05-14T12:49:30.000000000","2019-05-14T19:49:30.000000000",1020,2724398.0]
["2019-05-14T12:49:30.000000000","2019-05-14T19:49:30.000000000",1133,976.8917]
["2019-05-14T12:49:45.000000000","2019-05-14T19:49:45.000000000",1022,240.3906]
["2019-05-14T12:49:45.000000000","2019-05-14T19:49:45.000000000",1130,769278465.3537]
["2019-05-14T12:50:00.000000000","2019-05-14T19:50:00.000000000",1021,282.3507]
["2019-05-14T12:50:00.000000000","2019-05-14T19:50:00.000000000",1130,769235964.7293]
["2019-05-14T12:50:15.000000000","2019-05-14T19:50:15.000000000",1021,282.3153]
["2019-05-14T12:50:15.000000000","2019-05-14T19:50:15.000000000",1016,488600.0]
["2019-05-14T12:50:30.000000000","2019-05-14T19:50:30.000000000",1019,62246.78999999999]
["2019-05-14T12:50:30.000000000","2019-05-14T19:50:30.000000000",1018,487539.60000000003]
["2019-05-14T12:50:45.000000000","2019-05-14T19:50:45.000000000",1017,489683.3]
["2019-05-14T12:50:45.000000000","2019-05-14T19:50:45.000000000",1020,2724401.0]
["2019-05-14T12:50:45.000000000","2019-05-14T19:50:45.000000000",1133,976.6875]
["2019-05-14T12:51:00.000000000","2019-05-14T19:51:00.000000000",1022,244.169]
["2019-05-14T12:51:00.000000000","2019-05-14T19:51:00.000000000",1130,768783471.2886]
["2019-05-14T12:51:15.000000000","2019-05-14T19:51:15.000000000",1021,282.3974]
["2019-05-14T12:51:15.000000000","2019-05-14T19:51:15.000000000",1016,488400.0]
["2019-05-14T12:51:30.000000000","2019-05-14T19:51:30.000000000",1019,61800.049999999996]
["2019-05-14T12:51:30.000000000","2019-05-14T19:51:30.000000000",1018,489485.4]
["2019-05-14T12:51:45.000000000","2019-05-14T19:51:45.000000000",1017,489747.9]
["2019-05-14T12:51:45.000000000","2019-05-14T19:51:45.000000000",1020,2724405.0]
["2019-05-14T12:51:45.000000000","2019-05-14T19:51:45.000000000",1133,978.6625]
["2019-05-14T12:52:00.000000000","2019-05-14T19:52:00.000000000",1022,254.4831]
["2019-05-14T12:52:00.000000000","2019-05-14T19:52:00.000000000",1130,770652987.231]
["2019-05-14T12:52:15.000000000","2019-05-14T19:52:15.000000000",1021,282.9168]
["2019-05-14T12:52:15.000000000","2019-05-14T19:52:15.000000000",1016,489600.0]
["2019-05-14T12:52:30.000000000","2019-05-14T19:52:30.000000000",1019,62006.79]
["2019-05-14T12:52:30.000000000","2019-05-14T19:52:30.000000000",1018,487581.2]
["2019-05-14T12:52:45.000000000","2019-05-14T19:52:45.000000000",1017,489770.8]
["2019-05-14T12:52:45.000000000","2019-05-14T19:52:45.000000000",1020,2724408.0]
["2019-05-14T12:52:45.000000000","2019-05-14T19:52:45.000000000",1133,977.7604]
["2019-05-14T12:53:00.000000000","2019-05-14T19:53:00.000000000",1022,245.8051]
["2019-05-14T12:53:00.000000000","2019-05-14T19:53:00.000000000",1130,769317523.6564]
["2019-05-14T12:53:15.000000000","2019-05-14T19:53:15.000000000",1021,282.3907]
["2019-05-14T12:53:15.000000000","2019-05-14T19:53:15.000000000",1016,488300.0]
["2019-05-14T12:53:30.000000000","2019-05-14T19:53:30.000000000",1019,62100.1]
["2019-05-14T12:53:30.000000000","2019-05-14T19:53:30.000000000",1018,489081.2]
["2019-05-14T12:53:45.000000000","2019-05-14T19:53:45.000000000",1017,489713.5]
["2019-05-14T12:53:45.000000000","2019-05-14T19:53:45.000000000",1020,2724412.0]
["2019-05-14T12:53:45.000000000","2019-05-14T19:53:45.000000000",1133,978.1427]
["2019-05-14T12:54:00.000000000","2019-05-14T19:54:00.000000000",1022,238.6073]
["2019-05-14T12:54:00.000000000","2019-05-14T19:54:00.000000000",1133,979.3594]
["2019-05-14T12:54:15.000000000","2019-05-14T19:54:15.000000000",1022,238.2616]
["2019-05-14T12:54:15.000000000","2019-05-14T19:54:15.000000000",1130,770056424.2152]
["2019-05-14T12:54:30.000000000","2019-05-14T19:54:30.000000000",1021,282.6327]
["2019-05-14T12:54:30.000000000","2019-05-14T19:54:30.000000000",1016,488700.0]
["2019-05-14T12:54:45.000000000","2019-05-14T19:54:45.000000000",1019,61446.74]
["2019-05-14T12:54:45.000000000","2019-05-14T19:54:45.000000000",1018,488820.80000000005]
["2019-05-14T12:55:00.000000000","2019-05-14T19:55:00.000000000",1017,489747.9]
["2019-05-14T12:55:00.000000000","2019-05-14T19:55:00.000000000",1020,2724416.0]
["2019-05-14T12:55:00.000000000","2019-05-14T19:55:00.000000000",1133,978.1854]
["2019-05-14T12:55:15.000000000","2019-05-14T19:55:15.000000000",1022,254.4343]
["2019-05-14T12:55:15.000000000","2019-05-14T19:55:15.000000000",1130,770299483.0464]
["2019-05-14T12:55:30.000000000","2019-05-14T19:55:30.000000000",1021,282.8702]
["2019-05-14T12:55:30.000000000","2019-05-14T19:55:30.000000000",1016,489700.0]
["2019-05-14T12:55:45.000000000","2019-05-14T19:55:45.000000000",1019,61506.79]
["2019-05-14T12:55:45.000000000","2019-05-14T19:55:45.000000000",1018,488466.7]
["2019-05-14T12:56:00.000000000","2019-05-14T19:56:00.000000000",1017,489704.3]
["2019-05-14T12:56:00.000000000","2019-05-14T19:56:00.000000000",1020,2724420.0]
["2019-05-14T12:56:15.000000000","2019-05-14T19:56:15.000000000",1017,489676.10000000003]
["2019-05-14T12:56:15.000000000","2019-05-14T19:56:15.000000000",1020,2724420.0]
["2019-05-14T12:56:15.000000000","2019-05-14T19:56:15.000000000",1133,978.1199]
["2019-05-14T12:56:30.000000000","2019-05-14T19:56:30.000000000",1022,255.5776]
["2019-05-14T12:56:30.000000000","2019-05-14T19:56:30.000000000",1130,771238359.7114]
["2019-05-14T12:56:45.000000000","2019-05-14T19:56:45.000000000",1021,283.1011]
["2019-05-14T12:56:45.000000000","2019-05-14T19:56:45.000000000",1016,489700.0]
["2019-05-14T12:57:00.000000000","2019-05-14T19:57:00.000000000",1019,62153.48]
["2019-05-14T12:57:00.000000000","2019-05-14T19:57:00.000000000",1018,488387.5]
["2019-05-14T12:57:15.000000000","2019-05-14T19:57:15.000000000",1017,489753.10000000003]
["2019-05-14T12:57:15.000000000","2019-05-14T19:57:15.000000000",1020,2724424.0]
["2019-05-14T12:57:15.000000000","2019-05-14T19:57:15.000000000",1133,978.0656]
["2019-05-14T12:57:30.000000000","2019-05-14T19:57:30.000000000",1022,256.3813]
["2019-05-14T12:57:30.000000000","2019-05-14T19:57:30.000000000",1130,770561927.5475]
["2019-05-14T12:57:45.000000000","2019-05-14T19:57:45.000000000",1021,282.7969]
["2019-05-14T12:57:45.000000000","2019-05-14T19:57:45.000000000",1016,489500.0]
["2019-05-14T12:58:00.000000000","2019-05-14T19:58:00.000000000",1019,62457.21000000001]
["2019-05-14T12:58:00.000000000","2019-05-14T19:58:00.000000000",1018,488379.5]
["2019-05-14T12:58:15.000000000","2019-05-14T19:58:15.000000000",1019,62553.39]
["2019-05-14T12:58:15.000000000","2019-05-14T19:58:15.000000000",1018,488314.6]
["2019-05-14T12:58:30.000000000","2019-05-14T19:58:30.000000000",1017,489772.89999999997]
["2019-05-14T12:58:30.000000000","2019-05-14T19:58:30.000000000",1020,2724429.0]
["2019-05-14T12:58:30.000000000","2019-05-14T19:58:30.000000000",1133,978.2375]
["2019-05-14T12:58:45.000000000","2019-05-14T19:58:45.000000000",1022,254.6407]
["2019-05-14T12:58:45.000000000","2019-05-14T19:58:45.000000000",1130,770895994.624]
["2019-05-14T12:59:00.000000000","2019-05-14T19:59:00.000000000",1021,283.1566]
["2019-05-14T12:59:00.000000000","2019-05-14T19:59:00.000000000",1016,489400.0]
["2019-05-14T12:59:15.000000000","2019-05-14T19:59:15.000000000",1019,62700.200000000004]
["2019-05-14T12:59:15.000000000","2019-05-14T19:59:15.000000000",1018,489545.8]
["2019-05-14T12:59:30.000000000","2019-05-14T19:59:30.000000000",1017,489765.60000000003]
["2019-05-14T12:59:30.000000000","2019-05-14T19:59:30.000000000",1020,2724432.0]
["2019-05-14T12:59:30.000000000","2019-05-14T19:59:30.000000000",1133,978.6719]
["2019-05-14T12:59:45.000000000","2019-05-14T19:59:45.000000000",1022,254.3549]
["2019-05-14T12:59:45.000000000","2019-05-14T19:59:45.000000000",1130,770982390.6906]
["2019-05-14T13:00:00.000000000","2019-05-14T20:00:00.000000000",1021,282.8569]
["2019-05-14T13:00:00.000000000","2019-05-14T20:00:00.000000000",1016,489600.0]
["2019-05-14T13:00:15.000000000","2019-05-14T20:00:15.000000000",1019,62800.049999999996]
["2019-05-14T13:00:15.000000000","2019-05-14T20:00:15.000000000",1018,489402.10000000003]
["2019-05-14T13:00:30.000000000","2019-05-14T20:00:30.000000000",1017,489757.3]
["2019-05-14T13:00:30.000000000","2019-05-14T20:00:30.000000000",1020,2724436.0]
["2019-05-14T13:00:30.000000000","2019-05-14T20:00:30.000000000",1133,978.2156]
["2019-05-14T13:00:45.000000000","2019-05-14T20:00:45.000000000",1022,253.8793]
["2019-05-14T13:00:45.000000000","2019-05-14T20:00:45.000000000",1130,770698263.6496]
["2019-05-14T13:01:00.000000000","2019-05-14T20:01:00.000000000",1021,282.8125]
["2019-05-14T13:01:00.000000000","2019-05-14T20:01:00.000000000",1016,489400.0]
["2019-05-14T13:01:15.000000000","2019-05-14T20:01:15.000000000",1019,62800.049999999996]
["2019-05-14T13:01:15.000000000","2019-05-14T20:01:15.000000000",1018,488393.7]
["2019-05-14T13:01:30.000000000","2019-05-14T20:01:30.000000000",1017,489713.5]
["2019-05-14T13:01:30.000000000","2019-05-14T20:01:30.000000000",1020,2724440.0]
["2019-05-14T13:01:30.000000000","2019-05-14T20:01:30.000000000",1133,979.2593]
["2019-05-14T13:01:45.000000000","2019-05-14T20:01:45.000000000",1022,252.989]
["2019-05-14T13:01:45.000000000","2019-05-14T20:01:45.000000000",1130,770693411.8533]
["2019-05-14T13:02:00.000000000","2019-05-14T20:02:00.000000000",1021,282.9213]
["2019-05-14T13:02:00.000000000","2019-05-14T20:02:00.000000000",1016,489600.0]
["2019-05-14T13:02:15.000000000","2019-05-14T20:02:15.000000000",1019,62700.200000000004]
["2019-05-14T13:02:15.000000000","2019-05-14T20:02:15.000000000",1018,489214.60000000003]
["2019-05-14T13:02:30.000000000","2019-05-14T20:02:30.000000000",1017,489678.1]
["2019-05-14T13:02:30.000000000","2019-05-14T20:02:30.000000000",1020,2724444.0]
["2019-05-14T13:02:30.000000000","2019-05-14T20:02:30.000000000",1133,978.1427]
["2019-05-14T13:02:45.000000000","2019-05-14T20:02:45.000000000",1022,251.3484]
["2019-05-14T13:02:45.000000000","2019-05-14T20:02:45.000000000",1130,770518806.3036]
["2019-05-14T13:03:00.000000000","2019-05-14T20:03:00.000000000",1021,282.7104]
["2019-05-14T13:03:00.000000000","2019-05-14T20:03:00.000000000",1016,489300.0]
["2019-05-14T13:03:15.000000000","2019-05-14T20:03:15.000000000",1019,62800.049999999996]
["2019-05-14T13:03:15.000000000","2019-05-14T20:03:15.000000000",1018,489704.2]
["2019-05-14T13:03:30.000000000","2019-05-14T20:03:30.000000000",1017,489682.3]
["2019-05-14T13:03:30.000000000","2019-05-14T20:03:30.000000000",1020,2724447.0]
["2019-05-14T13:03:30.000000000","2019-05-14T20:03:30.000000000",1133,979.4156]
["2019-05-14T13:03:45.000000000","2019-05-14T20:03:45.000000000",1022,247.3658]
["2019-05-14T13:03:45.000000000","2019-05-14T20:03:45.000000000",1130,770610651.2841]
["2019-05-14T13:04:00.000000000","2019-05-14T20:04:00.000000000",1021,282.797]
["2019-05-14T13:04:00.000000000","2019-05-14T20:04:00.000000000",1016,489100.0]
["2019-05-14T13:04:15.000000000","2019-05-14T20:04:15.000000000",1019,62746.78999999999]
["2019-05-14T13:04:15.000000000","2019-05-14T20:04:15.000000000",1018,489785.39999999997]
["2019-05-14T13:04:30.000000000","2019-05-14T20:04:30.000000000",1017,489705.2]
["2019-05-14T13:04:30.000000000","2019-05-14T20:04:30.000000000",1020,2724451.0]
["2019-05-14T13:04:30.000000000","2019-05-14T20:04:30.000000000",1133,979.526]
["2019-05-14T13:04:45.000000000","2019-05-14T20:04:45.000000000",1022,250.5205]
["2019-05-14T13:04:45.000000000","2019-05-14T20:04:45.000000000",1130,769607550.0467]
["2019-05-14T13:05:00.000000000","2019-05-14T20:05:00.000000000",1021,282.4507]
["2019-05-14T13:05:00.000000000","2019-05-14T20:05:00.000000000",1016,489200.0]
["2019-05-14T13:05:15.000000000","2019-05-14T20:05:15.000000000",1019,62600.1]
["2019-05-14T13:05:15.000000000","2019-05-14T20:05:15.000000000",1018,487741.69999999995]
["2019-05-14T13:05:30.000000000","2019-05-14T20:05:30.000000000",1017,489689.6]
["2019-05-14T13:05:30.000000000","2019-05-14T20:05:30.000000000",1020,2724453.0]
["2019-05-14T13:05:30.000000000","2019-05-14T20:05:30.000000000",1133,976.7917]
["2019-05-14T13:05:45.000000000","2019-05-14T20:05:45.000000000",1022,249.5169]
["2019-05-14T13:05:45.000000000","2019-05-14T20:05:45.000000000",1133,977.0056]
["2019-05-14T13:06:00.000000000","2019-05-14T20:06:00.000000000",1022,249.4259]
["2019-05-14T13:06:00.000000000","2019-05-14T20:06:00.000000000",1130,769463748.9504]
["2019-05-14T13:06:15.000000000","2019-05-14T20:06:15.000000000",1021,282.495]
["2019-05-14T13:06:15.000000000","2019-05-14T20:06:15.000000000",1016,488500.0]
["2019-05-14T13:06:30.000000000","2019-05-14T20:06:30.000000000",1019,62400.149999999994]
["2019-05-14T13:06:30.000000000","2019-05-14T20:06:30.000000000",1018,486908.3]
["2019-05-14T13:06:45.000000000","2019-05-14T20:06:45.000000000",1017,489781.3]
["2019-05-14T13:06:45.000000000","2019-05-14T20:06:45.000000000",1020,2724458.0]
["2019-05-14T13:06:45.000000000","2019-05-14T20:06:45.000000000",1133,976.9771]
["2019-05-14T13:07:00.000000000","2019-05-14T20:07:00.000000000",1022,246.2203]
["2019-05-14T13:07:00.000000000","2019-05-14T20:07:00.000000000",1130,769343620.3178]
["2019-05-14T13:07:15.000000000","2019-05-14T20:07:15.000000000",1021,282.171]
["2019-05-14T13:07:15.000000000","2019-05-14T20:07:15.000000000",1016,488500.0]
["2019-05-14T13:07:30.000000000","2019-05-14T20:07:30.000000000",1019,62246.78999999999]
["2019-05-14T13:07:30.000000000","2019-05-14T20:07:30.000000000",1018,486666.7]
["2019-05-14T13:07:45.000000000","2019-05-14T20:07:45.000000000",1017,487876.10000000003]
["2019-05-14T13:07:45.000000000","2019-05-14T20:07:45.000000000",1020,2724462.0]
["2019-05-14T13:08:00.000000000","2019-05-14T20:08:00.000000000",1017,487693.8]
["2019-05-14T13:08:00.000000000","2019-05-14T20:08:00.000000000",1020,2724462.0]
["2019-05-14T13:08:00.000000000","2019-05-14T20:08:00.000000000",1133,973.7855]
["2019-05-14T13:08:15.000000000","2019-05-14T20:08:15.000000000",1022,224.2711]
["2019-05-14T13:08:15.000000000","2019-05-14T20:08:15.000000000",1130,767972175.3326]
["2019-05-14T13:08:30.000000000","2019-05-14T20:08:30.000000000",1021,281.9601]
["2019-05-14T13:08:30.000000000","2019-05-14T20:08:30.000000000",1016,487900.0]
["2019-05-14T13:08:45.000000000","2019-05-14T20:08:45.000000000",1019,61040.170000000006]
["2019-05-14T13:08:45.000000000","2019-05-14T20:08:45.000000000",1018,486710.39999999997]
["2019-05-14T13:09:00.000000000","2019-05-14T20:09:00.000000000",1017,489766.7]
["2019-05-14T13:09:00.000000000","2019-05-14T20:09:00.000000000",1020,2724465.0]
["2019-05-14T13:09:00.000000000","2019-05-14T20:09:00.000000000",1133,976.6563]
["2019-05-14T13:09:15.000000000","2019-05-14T20:09:15.000000000",1022,229.224]
["2019-05-14T13:09:15.000000000","2019-05-14T20:09:15.000000000",1130,768710806.366]
["2019-05-14T13:09:30.000000000","2019-05-14T20:09:30.000000000",1021,282.2932]
["2019-05-14T13:09:30.000000000","2019-05-14T20:09:30.000000000",1016,488900.0]
["2019-05-14T13:09:45.000000000","2019-05-14T20:09:45.000000000",1019,60242.99]
["2019-05-14T13:09:45.000000000","2019-05-14T20:09:45.000000000",1018,487084.8]
["2019-05-14T13:10:00.000000000","2019-05-14T20:10:00.000000000",1019,60253.450000000004]
["2019-05-14T13:10:00.000000000","2019-05-14T20:10:00.000000000",1018,487260.4]
["2019-05-14T13:10:15.000000000","2019-05-14T20:10:15.000000000",1017,489750.0]
["2019-05-14T13:10:15.000000000","2019-05-14T20:10:15.000000000",1020,2724470.0]
["2019-05-14T13:10:15.000000000","2019-05-14T20:10:15.000000000",1133,976.9104]
["2019-05-14T13:10:30.000000000","2019-05-14T20:10:30.000000000",1022,245.1103]
["2019-05-14T13:10:30.000000000","2019-05-14T20:10:30.000000000",1130,769020344.974]
["2019-05-14T13:10:45.000000000","2019-05-14T20:10:45.000000000",1021,282.3951]
["2019-05-14T13:10:45.000000000","2019-05-14T20:10:45.000000000",1016,489100.0]
["2019-05-14T13:11:00.000000000","2019-05-14T20:11:00.000000000",1019,60653.48]
["2019-05-14T13:11:00.000000000","2019-05-14T20:11:00.000000000",1018,487593.8]
["2019-05-14T13:11:15.000000000","2019-05-14T20:11:15.000000000",1017,489678.1]
["2019-05-14T13:11:15.000000000","2019-05-14T20:11:15.000000000",1020,2724473.0]
["2019-05-14T13:11:15.000000000","2019-05-14T20:11:15.000000000",1133,976.3489]
["2019-05-14T13:11:30.000000000","2019-05-14T20:11:30.000000000",1022,236.3878]
["2019-05-14T13:11:30.000000000","2019-05-14T20:11:30.000000000",1130,769638294.9444]
["2019-05-14T13:11:45.000000000","2019-05-14T20:11:45.000000000",1021,282.2443]
["2019-05-14T13:11:45.000000000","2019-05-14T20:11:45.000000000",1016,488300.0]
["2019-05-14T13:12:00.000000000","2019-05-14T20:12:00.000000000",1019,60493.46]
["2019-05-14T13:12:00.000000000","2019-05-14T20:12:00.000000000",1018,486341.7]
["2019-05-14T13:12:15.000000000","2019-05-14T20:12:15.000000000",1017,487680.2]
["2019-05-14T13:12:15.000000000","2019-05-14T20:12:15.000000000",1020,2724476.0]
["2019-05-14T13:12:15.000000000","2019-05-14T20:12:15.000000000",1133,975.0302]
["2019-05-14T13:12:30.000000000","2019-05-14T20:12:30.000000000",1022,204.1934]
["2019-05-14T13:12:30.000000000","2019-05-14T20:12:30.000000000",1130,766451776.7739]
["2019-05-14T13:12:45.000000000","2019-05-14T20:12:45.000000000",1021,281.243]
["2019-05-14T13:12:45.000000000","2019-05-14T20:12:45.000000000",1016,487600.0]
["2019-05-14T13:13:00.000000000","2019-05-14T20:13:00.000000000",1019,58880.14]
["2019-05-14T13:13:00.000000000","2019-05-14T20:13:00.000000000",1018,486514.6]
["2019-05-14T13:13:15.000000000","2019-05-14T20:13:15.000000000",1017,487692.7]
["2019-05-14T13:13:15.000000000","2019-05-14T20:13:15.000000000",1020,2724479.0]
["2019-05-14T13:13:15.000000000","2019-05-14T20:13:15.000000000",1133,973.3073]
["2019-05-14T13:13:30.000000000","2019-05-14T20:13:30.000000000",1022,201.2986]
["2019-05-14T13:13:30.000000000","2019-05-14T20:13:30.000000000",1130,767535329.088]
["2019-05-14T13:13:45.000000000","2019-05-14T20:13:45.000000000",1021,281.4339]
["2019-05-14T13:13:45.000000000","2019-05-14T20:13:45.000000000",1016,486400.0]
["2019-05-14T13:14:00.000000000","2019-05-14T20:14:00.000000000",1019,57300.08]
["2019-05-14T13:14:00.000000000","2019-05-14T20:14:00.000000000",1018,484926.30000000005]
["2019-05-14T13:14:15.000000000","2019-05-14T20:14:15.000000000",1017,487701.0]
["2019-05-14T13:14:15.000000000","2019-05-14T20:14:15.000000000",1020,2724482.0]
["2019-05-14T13:14:15.000000000","2019-05-14T20:14:15.000000000",1133,972.9739]
["2019-05-14T13:14:30.000000000","2019-05-14T20:14:30.000000000",1022,184.0869]
["2019-05-14T13:14:30.000000000","2019-05-14T20:14:30.000000000",1130,765612689.2443]
["2019-05-14T13:14:45.000000000","2019-05-14T20:14:45.000000000",1021,280.7412]
["2019-05-14T13:14:45.000000000","2019-05-14T20:14:45.000000000",1016,486400.0]
["2019-05-14T13:15:00.000000000","2019-05-14T20:15:00.000000000",1019,55393.36]
["2019-05-14T13:15:00.000000000","2019-05-14T20:15:00.000000000",1018,487222.89999999997]
["2019-05-14T13:15:15.000000000","2019-05-14T20:15:15.000000000",1017,487753.10000000003]
["2019-05-14T13:15:15.000000000","2019-05-14T20:15:15.000000000",1020,2724483.0]
["2019-05-14T13:15:15.000000000","2019-05-14T20:15:15.000000000",1133,974.3302]
["2019-05-14T13:15:30.000000000","2019-05-14T20:15:30.000000000",1022,217.3492]
["2019-05-14T13:15:30.000000000","2019-05-14T20:15:30.000000000",1130,766085132.0705]
["2019-05-14T13:15:45.000000000","2019-05-14T20:15:45.000000000",1021,281.3984]
["2019-05-14T13:15:45.000000000","2019-05-14T20:15:45.000000000",1016,487900.0]
["2019-05-14T13:16:00.000000000","2019-05-14T20:16:00.000000000",1019,56466.86]
["2019-05-14T13:16:00.000000000","2019-05-14T20:16:00.000000000",1018,486883.30000000005]
["2019-05-14T13:16:15.000000000","2019-05-14T20:16:15.000000000",1017,487743.7]
["2019-05-14T13:16:15.000000000","2019-05-14T20:16:15.000000000",1020,2724487.0]
["2019-05-14T13:16:15.000000000","2019-05-14T20:16:15.000000000",1133,974.8937]
["2019-05-14T13:16:30.000000000","2019-05-14T20:16:30.000000000",1022,236.3413]
["2019-05-14T13:16:30.000000000","2019-05-14T20:16:30.000000000",1130,769261366.3904]
["2019-05-14T13:16:45.000000000","2019-05-14T20:16:45.000000000",1021,282.333]
["2019-05-14T13:16:45.000000000","2019-05-14T20:16:45.000000000",1016,488400.0]
["2019-05-14T13:17:00.000000000","2019-05-14T20:17:00.000000000",1019,59126.759999999995]
["2019-05-14T13:17:00.000000000","2019-05-14T20:17:00.000000000",1018,487129.2]
["2019-05-14T13:17:15.000000000","2019-05-14T20:17:15.000000000",1017,488011.39999999997]
["2019-05-14T13:17:15.000000000","2019-05-14T20:17:15.000000000",1020,2724491.0]
["2019-05-14T13:17:15.000000000","2019-05-14T20:17:15.000000000",1133,975.2801]
["2019-05-14T13:17:30.000000000","2019-05-14T20:17:30.000000000",1022,245.2834]
["2019-05-14T13:17:30.000000000","2019-05-14T20:17:30.000000000",1130,769038260.2826]
["2019-05-14T13:17:45.000000000","2019-05-14T20:17:45.000000000",1021,282.2841]
["2019-05-14T13:17:45.000000000","2019-05-14T20:17:45.000000000",1016,488100.0]
["2019-05-14T13:18:00.000000000","2019-05-14T20:18:00.000000000",1019,61271.549999999996]
["2019-05-14T13:18:00.000000000","2019-05-14T20:18:00.000000000",1018,489133.89999999997]
["2019-05-14T13:18:15.000000000","2019-05-14T20:18:15.000000000",1019,61453.4]
["2019-05-14T13:18:15.000000000","2019-05-14T20:18:15.000000000",1018,488054.19999999995]
["2019-05-14T13:18:30.000000000","2019-05-14T20:18:30.000000000",1017,489738.60000000003]
["2019-05-14T13:18:30.000000000","2019-05-14T20:18:30.000000000",1020,2724495.0]
["2019-05-14T13:18:30.000000000","2019-05-14T20:18:30.000000000",1133,978.7573]
["2019-05-14T13:18:45.000000000","2019-05-14T20:18:45.000000000",1022,243.8465]
["2019-05-14T13:18:45.000000000","2019-05-14T20:18:45.000000000",1130,769730058.912]
["2019-05-14T13:19:00.000000000","2019-05-14T20:19:00.000000000",1021,282.4973]
["2019-05-14T13:19:00.000000000","2019-05-14T20:19:00.000000000",1016,488400.0]
["2019-05-14T13:19:15.000000000","2019-05-14T20:19:15.000000000",1019,61600.1]
["2019-05-14T13:19:15.000000000","2019-05-14T20:19:15.000000000",1018,487414.60000000003]
["2019-05-14T13:19:30.000000000","2019-05-14T20:19:30.000000000",1017,489738.60000000003]
["2019-05-14T13:19:30.000000000","2019-05-14T20:19:30.000000000",1020,2724498.0]
["2019-05-14T13:19:30.000000000","2019-05-14T20:19:30.000000000",1133,977.0303]
["2019-05-14T13:19:45.000000000","2019-05-14T20:19:45.000000000",1022,241.3252]
["2019-05-14T13:19:45.000000000","2019-05-14T20:19:45.000000000",1133,975.0234]
["2019-05-14T13:20:00.000000000","2019-05-14T20:20:00.000000000",1022,240.3128]
["2019-05-14T13:20:00.000000000","2019-05-14T20:20:00.000000000",1130,768562923.4]
["2019-05-14T13:20:15.000000000","2019-05-14T20:20:15.000000000",1021,282.1265]
["2019-05-14T13:20:15.000000000","2019-05-14T20:20:15.000000000",1016,488600.0]
["2019-05-14T13:20:30.000000000","2019-05-14T20:20:30.000000000",1019,61246.78999999999]
["2019-05-14T13:20:30.000000000","2019-05-14T20:20:30.000000000",1018,486664.60000000003]
["2019-05-14T13:20:45.000000000","2019-05-14T20:20:45.000000000",1017,489431.2]
["2019-05-14T13:20:45.000000000","2019-05-14T20:20:45.000000000",1020,2724503.0]
["2019-05-14T13:20:45.000000000","2019-05-14T20:20:45.000000000",1133,976.5583]
["2019-05-14T13:21:00.000000000","2019-05-14T20:21:00.000000000",1022,237.1804]
["2019-05-14T13:21:00.000000000","2019-05-14T20:21:00.000000000",1130,769029669.5064]
["2019-05-14T13:21:15.000000000","2019-05-14T20:21:15.000000000",1021,282.0421]
["2019-05-14T13:21:15.000000000","2019-05-14T20:21:15.000000000",1016,487200.0]
["2019-05-14T13:21:30.000000000","2019-05-14T20:21:30.000000000",1019,60900.149999999994]
["2019-05-14T13:21:30.000000000","2019-05-14T20:21:30.000000000",1018,486589.60000000003]
["2019-05-14T13:21:45.000000000","2019-05-14T20:21:45.000000000",1017,487782.30000000005]
["2019-05-14T13:21:45.000000000","2019-05-14T20:21:45.000000000",1020,2724506.0]
["2019-05-14T13:21:45.000000000","2019-05-14T20:21:45.000000000",1133,974.724]
["2019-05-14T13:22:00.000000000","2019-05-14T20:22:00.000000000",1022,236.549]
["2019-05-14T13:22:00.000000000","2019-05-14T20:22:00.000000000",1133,974.7925]
["2019-05-14T13:22:15.000000000","2019-05-14T20:22:15.000000000",1022,235.8995]
["2019-05-14T13:22:15.000000000","2019-05-14T20:22:15.000000000",1130,768123809.8496]
["2019-05-14T13:22:30.000000000","2019-05-14T20:22:30.000000000",1021,281.8846]
["2019-05-14T13:22:30.000000000","2019-05-14T20:22:30.000000000",1016,488100.0]
["2019-05-14T13:22:45.000000000","2019-05-14T20:22:45.000000000",1019,60500.0]
["2019-05-14T13:22:45.000000000","2019-05-14T20:22:45.000000000",1018,487125.0]
["2019-05-14T13:23:00.000000000","2019-05-14T20:23:00.000000000",1017,487707.3]
["2019-05-14T13:23:00.000000000","2019-05-14T20:23:00.000000000",1020,2724510.0]
["2019-05-14T13:23:00.000000000","2019-05-14T20:23:00.000000000",1133,974.4886]
["2019-05-14T13:23:15.000000000","2019-05-14T20:23:15.000000000",1022,235.6997]
["2019-05-14T13:23:15.000000000","2019-05-14T20:23:15.000000000",1130,768414816.0647]
["2019-05-14T13:23:30.000000000","2019-05-14T20:23:30.000000000",1021,282.0466]
["2019-05-14T13:23:30.000000000","2019-05-14T20:23:30.000000000",1016,487900.0]
["2019-05-14T13:23:45.000000000","2019-05-14T20:23:45.000000000",1019,60300.049999999996]
["2019-05-14T13:23:45.000000000","2019-05-14T20:23:45.000000000",1018,487072.9]
["2019-05-14T13:24:00.000000000","2019-05-14T20:24:00.000000000",1017,488003.10000000003]
["2019-05-14T13:24:00.000000000","2019-05-14T20:24:00.000000000",1020,2724513.0]
["2019-05-14T13:24:00.000000000","2019-05-14T20:24:00.000000000",1133,975.3198]
["2019-05-14T13:24:15.000000000","2019-05-14T20:24:15.000000000",1022,236.5988]
["2019-05-14T13:24:15.000000000","2019-05-14T20:24:15.000000000",1130,768942048.062]
["2019-05-14T13:24:30.000000000","2019-05-14T20:24:30.000000000",1021,282.131]
["2019-05-14T13:24:30.000000000","2019-05-14T20:24:30.000000000",1016,488700.0]
["2019-05-14T13:24:45.000000000","2019-05-14T20:24:45.000000000",1019,60246.78999999999]
["2019-05-14T13:24:45.000000000","2019-05-14T20:24:45.000000000",1018,487179.19999999995]
["2019-05-14T13:25:00.000000000","2019-05-14T20:25:00.000000000",1017,489768.7]
["2019-05-14T13:25:00.000000000","2019-05-14T20:25:00.000000000",1020,2724517.0]
["2019-05-14T13:25:00.000000000","2019-05-14T20:25:00.000000000",1133,976.877]
["2019-05-14T13:25:15.000000000","2019-05-14T20:25:15.000000000",1022,236.3568]
["2019-05-14T13:25:15.000000000","2019-05-14T20:25:15.000000000",1130,768870422.5756]
["2019-05-14T13:25:30.000000000","2019-05-14T20:25:30.000000000",1021,282.3042]
["2019-05-14T13:25:30.000000000","2019-05-14T20:25:30.000000000",1016,488600.0]
["2019-05-14T13:25:45.000000000","2019-05-14T20:25:45.000000000",1019,60200.200000000004]
["2019-05-14T13:25:45.000000000","2019-05-14T20:25:45.000000000",1018,487337.5]
["2019-05-14T13:26:00.000000000","2019-05-14T20:26:00.000000000",1017,489684.39999999997]
["2019-05-14T13:26:00.000000000","2019-05-14T20:26:00.000000000",1020,2724520.0]
["2019-05-14T13:26:00.000000000","2019-05-14T20:26:00.000000000",1133,977.2365]
["2019-05-14T13:26:15.000000000","2019-05-14T20:26:15.000000000",1022,239.2273]
["2019-05-14T13:26:15.000000000","2019-05-14T20:26:15.000000000",1130,769996223.9091]
["2019-05-14T13:26:30.000000000","2019-05-14T20:26:30.000000000",1021,282.475]
["2019-05-14T13:26:30.000000000","2019-05-14T20:26:30.000000000",1016,488800.0]
["2019-05-14T13:26:45.000000000","2019-05-14T20:26:45.000000000",1019,60300.049999999996]
["2019-05-14T13:26:45.000000000","2019-05-14T20:26:45.000000000",1018,487570.80000000005]
["2019-05-14T13:27:00.000000000","2019-05-14T20:27:00.000000000",1017,489747.9]
["2019-05-14T13:27:00.000000000","2019-05-14T20:27:00.000000000",1020,2724524.0]
["2019-05-14T13:27:00.000000000","2019-05-14T20:27:00.000000000",1133,977.1042]
["2019-05-14T13:27:15.000000000","2019-05-14T20:27:15.000000000",1022,239.7446]
["2019-05-14T13:27:15.000000000","2019-05-14T20:27:15.000000000",1130,769041863.46]
["2019-05-14T13:27:30.000000000","2019-05-14T20:27:30.000000000",1021,282.2331]
["2019-05-14T13:27:30.000000000","2019-05-14T20:27:30.000000000",1016,488600.0]
["2019-05-14T13:27:45.000000000","2019-05-14T20:27:45.000000000",1019,60553.39]
["2019-05-14T13:27:45.000000000","2019-05-14T20:27:45.000000000",1018,487308.3]
["2019-05-14T13:28:00.000000000","2019-05-14T20:28:00.000000000",1017,489689.6]
["2019-05-14T13:28:00.000000000","2019-05-14T20:28:00.000000000",1020,2724527.0]
["2019-05-14T13:28:00.000000000","2019-05-14T20:28:00.000000000",1133,977.1563]
["2019-05-14T13:28:15.000000000","2019-05-14T20:28:15.000000000",1022,239.7268]
["2019-05-14T13:28:15.000000000","2019-05-14T20:28:15.000000000",1130,769454113.9872]
["2019-05-14T13:28:30.000000000","2019-05-14T20:28:30.000000000",1021,282.4174]
["2019-05-14T13:28:30.000000000","2019-05-14T20:28:30.000000000",1016,488300.0]
["2019-05-14T13:28:45.000000000","2019-05-14T20:28:45.000000000",1019,60900.149999999994]
["2019-05-14T13:28:45.000000000","2019-05-14T20:28:45.000000000",1018,487185.4]
["2019-05-14T13:29:00.000000000","2019-05-14T20:29:00.000000000",1017,489705.2]
["2019-05-14T13:29:00.000000000","2019-05-14T20:29:00.000000000",1020,2724530.0]
["2019-05-14T13:29:00.000000000","2019-05-14T20:29:00.000000000",1133,977.0031]
["2019-05-14T13:29:15.000000000","2019-05-14T20:29:15.000000000",1022,238.4392]
["2019-05-14T13:29:15.000000000","2019-05-14T20:29:15.000000000",1130,769273507.4748]
["2019-05-14T13:29:30.000000000","2019-05-14T20:29:30.000000000",1021,282.3152]
["2019-05-14T13:29:30.000000000","2019-05-14T20:29:30.000000000",1016,488400.0]
["2019-05-14T13:29:45.000000000","2019-05-14T20:29:45.000000000",1019,60946.74]
["2019-05-14T13:29:45.000000000","2019-05-14T20:29:45.000000000",1018,486908.3]
["2019-05-14T13:30:00.000000000","2019-05-14T20:30:00.000000000",1017,487967.69999999995]
["2019-05-14T13:30:00.000000000","2019-05-14T20:30:00.000000000",1020,2724534.0]
["2019-05-14T13:30:00.000000000","2019-05-14T20:30:00.000000000",1133,974.751]
["2019-05-14T13:30:15.000000000","2019-05-14T20:30:15.000000000",1022,237.3714]
["2019-05-14T13:30:15.000000000","2019-05-14T20:30:15.000000000",1130,768681495.9288]
["2019-05-14T13:30:30.000000000","2019-05-14T20:30:30.000000000",1021,282.1177]
["2019-05-14T13:30:30.000000000","2019-05-14T20:30:30.000000000",1016,488000.0]
["2019-05-14T13:30:45.000000000","2019-05-14T20:30:45.000000000",1019,60800.049999999996]
["2019-05-14T13:30:45.000000000","2019-05-14T20:30:45.000000000",1018,487072.9]
["2019-05-14T13:31:00.000000000","2019-05-14T20:31:00.000000000",1017,489411.5]
["2019-05-14T13:31:00.000000000","2019-05-14T20:31:00.000000000",1020,2724537.0]
["2019-05-14T13:31:00.000000000","2019-05-14T20:31:00.000000000",1133,976.2594]
["2019-05-14T13:31:15.000000000","2019-05-14T20:31:15.000000000",1022,237.5956]
["2019-05-14T13:31:15.000000000","2019-05-14T20:31:15.000000000",1130,769124272.0714]
["2019-05-14T13:31:30.000000000","2019-05-14T20:31:30.000000000",1021,282.3063]
["2019-05-14T13:31:30.000000000","2019-05-14T20:31:30.000000000",1016,488200.0]
["2019-05-14T13:31:45.000000000","2019-05-14T20:31:45.000000000",1019,60700.200000000004]
["2019-05-14T13:31:45.000000000","2019-05-14T20:31:45.000000000",1018,487002.1]
["2019-05-14T13:32:00.000000000","2019-05-14T20:32:00.000000000",1017,488008.30000000005]
["2019-05-14T13:32:00.000000000","2019-05-14T20:32:00.000000000",1020,2724541.0]
["2019-05-14T13:32:00.000000000","2019-05-14T20:32:00.000000000",1133,974.4729]
["2019-05-14T13:32:15.000000000","2019-05-14T20:32:15.000000000",1022,237.6199]
["2019-05-14T13:32:15.000000000","2019-05-14T20:32:15.000000000",1130,767262077.8215]
["2019-05-14T13:32:30.000000000","2019-05-14T20:32:30.000000000",1021,281.5183]
["2019-05-14T13:32:30.000000000","2019-05-14T20:32:30.000000000",1016,488200.0]
["2019-05-14T13:32:45.000000000","2019-05-14T20:32:45.000000000",1019,60500.0]
["2019-05-14T13:32:45.000000000","2019-05-14T20:32:45.000000000",1018,486914.60000000003]
["2019-05-14T13:33:00.000000000","2019-05-14T20:33:00.000000000",1017,487736.5]
["2019-05-14T13:33:00.000000000","2019-05-14T20:33:00.000000000",1020,2724544.0]
["2019-05-14T13:33:00.000000000","2019-05-14T20:33:00.000000000",1133,974.7907]
["2019-05-14T13:33:15.000000000","2019-05-14T20:33:15.000000000",1022,236.4789]
["2019-05-14T13:33:15.000000000","2019-05-14T20:33:15.000000000",1130,768249207.584]
["2019-05-14T13:33:30.000000000","2019-05-14T20:33:30.000000000",1021,282.1754]
["2019-05-14T13:33:30.000000000","2019-05-14T20:33:30.000000000",1016,488000.0]
["2019-05-14T13:33:45.000000000","2019-05-14T20:33:45.000000000",1019,60300.049999999996]
["2019-05-14T13:33:45.000000000","2019-05-14T20:33:45.000000000",1018,486901.8]
["2019-05-14T13:34:00.000000000","2019-05-14T20:34:00.000000000",1019,60300.049999999996]
["2019-05-14T13:34:00.000000000","2019-05-14T20:34:00.000000000",1018,486622.9]
["2019-05-14T13:34:15.000000000","2019-05-14T20:34:15.000000000",1017,487725.0]
["2019-05-14T13:34:15.000000000","2019-05-14T20:34:15.000000000",1020,2724549.0]
["2019-05-14T13:34:15.000000000","2019-05-14T20:34:15.000000000",1133,974.0958]
["2019-05-14T13:34:30.000000000","2019-05-14T20:34:30.000000000",1022,235.6575]
["2019-05-14T13:34:30.000000000","2019-05-14T20:34:30.000000000",1130,768014399.0532]
["2019-05-14T13:34:45.000000000","2019-05-14T20:34:45.000000000",1021,281.9179]
["2019-05-14T13:34:45.000000000","2019-05-14T20:34:45.000000000",1016,487500.0]
["2019-05-14T13:35:00.000000000","2019-05-14T20:35:00.000000000",1019,60200.200000000004]
["2019-05-14T13:35:00.000000000","2019-05-14T20:35:00.000000000",1018,486233.3]
["2019-05-14T13:35:15.000000000","2019-05-14T20:35:15.000000000",1017,487743.7]
["2019-05-14T13:35:15.000000000","2019-05-14T20:35:15.000000000",1020,2724551.0]
["2019-05-14T13:35:15.000000000","2019-05-14T20:35:15.000000000",1133,974.0749]
["2019-05-14T13:35:30.000000000","2019-05-14T20:35:30.000000000",1022,236.8564]
["2019-05-14T13:35:30.000000000","2019-05-14T20:35:30.000000000",1130,767525370.264]
["2019-05-14T13:35:45.000000000","2019-05-14T20:35:45.000000000",1021,281.7492]
["2019-05-14T13:35:45.000000000","2019-05-14T20:35:45.000000000",1016,487800.0]
["2019-05-14T13:36:00.000000000","2019-05-14T20:36:00.000000000",1019,60300.049999999996]
["2019-05-14T13:36:00.000000000","2019-05-14T20:36:00.000000000",1018,486758.30000000005]
["2019-05-14T13:36:15.000000000","2019-05-14T20:36:15.000000000",1017,489496.89999999997]
["2019-05-14T13:36:15.000000000","2019-05-14T20:36:15.000000000",1020,2724555.0]
["2019-05-14T13:36:15.000000000","2019-05-14T20:36:15.000000000",1133,976.6136]
["2019-05-14T13:36:30.000000000","2019-05-14T20:36:30.000000000",1022,237.6067]
["2019-05-14T13:36:30.000000000","2019-05-14T20:36:30.000000000",1130,768360746.5815]
["2019-05-14T13:36:45.000000000","2019-05-14T20:36:45.000000000",1021,281.9512]
["2019-05-14T13:36:45.000000000","2019-05-14T20:36:45.000000000",1016,487700.0]
["2019-05-14T13:37:00.000000000","2019-05-14T20:37:00.000000000",1019,60300.049999999996]
["2019-05-14T13:37:00.000000000","2019-05-14T20:37:00.000000000",1018,486593.8]
["2019-05-14T13:37:15.000000000","2019-05-14T20:37:15.000000000",1017,487740.6]
["2019-05-14T13:37:15.000000000","2019-05-14T20:37:15.000000000",1020,2724558.0]
["2019-05-14T13:37:15.000000000","2019-05-14T20:37:15.000000000",1133,974.426]
["2019-05-14T13:37:30.000000000","2019-05-14T20:37:30.000000000",1022,235.9861]
["2019-05-14T13:37:30.000000000","2019-05-14T20:37:30.000000000",1130,767920496.0767]
["2019-05-14T13:37:45.000000000","2019-05-14T20:37:45.000000000",1021,281.8513]
["2019-05-14T13:37:45.000000000","2019-05-14T20:37:45.000000000",1016,487900.0]
["2019-05-14T13:38:00.000000000","2019-05-14T20:38:00.000000000",1019,60400.149999999994]
["2019-05-14T13:38:00.000000000","2019-05-14T20:38:00.000000000",1018,486475.0]
["2019-05-14T13:38:15.000000000","2019-05-14T20:38:15.000000000",1017,487766.7]
["2019-05-14T13:38:15.000000000","2019-05-14T20:38:15.000000000",1020,2724562.0]
["2019-05-14T13:38:15.000000000","2019-05-14T20:38:15.000000000",1133,974.1979]
["2019-05-14T13:38:30.000000000","2019-05-14T20:38:30.000000000",1022,234.3078]
["2019-05-14T13:38:30.000000000","2019-05-14T20:38:30.000000000",1130,767860856.3542]
["2019-05-14T13:38:45.000000000","2019-05-14T20:38:45.000000000",1021,281.9468]
["2019-05-14T13:38:45.000000000","2019-05-14T20:38:45.000000000",1016,488000.0]
["2019-05-14T13:39:00.000000000","2019-05-14T20:39:00.000000000",1019,60346.76]
["2019-05-14T13:39:00.000000000","2019-05-14T20:39:00.000000000",1018,486454.2]
["2019-05-14T13:39:15.000000000","2019-05-14T20:39:15.000000000",1017,487662.5]
["2019-05-14T13:39:15.000000000","2019-05-14T20:39:15.000000000",1020,2724564.0]
["2019-05-14T13:39:15.000000000","2019-05-14T20:39:15.000000000",1133,973.8708]
["2019-05-14T13:39:30.000000000","2019-05-14T20:39:30.000000000",1022,236.3017]
["2019-05-14T13:39:30.000000000","2019-05-14T20:39:30.000000000",1130,767844818.9048]
["2019-05-14T13:39:45.000000000","2019-05-14T20:39:45.000000000",1021,281.7691]
["2019-05-14T13:39:45.000000000","2019-05-14T20:39:45.000000000",1016,487500.0]
["2019-05-14T13:40:00.000000000","2019-05-14T20:40:00.000000000",1019,60400.149999999994]
["2019-05-14T13:40:00.000000000","2019-05-14T20:40:00.000000000",1018,486404.2]
["2019-05-14T13:40:15.000000000","2019-05-14T20:40:15.000000000",1017,487683.3]
["2019-05-14T13:40:15.000000000","2019-05-14T20:40:15.000000000",1020,2724569.0]
["2019-05-14T13:40:15.000000000","2019-05-14T20:40:15.000000000",1133,975.2208]
["2019-05-14T13:40:30.000000000","2019-05-14T20:40:30.000000000",1022,229.3948]
["2019-05-14T13:40:30.000000000","2019-05-14T20:40:30.000000000",1130,767160980.1835]
["2019-05-14T13:40:45.000000000","2019-05-14T20:40:45.000000000",1021,281.6714]
["2019-05-14T13:40:45.000000000","2019-05-14T20:40:45.000000000",1016,487200.0]
["2019-05-14T13:41:00.000000000","2019-05-14T20:41:00.000000000",1019,60393.36]
["2019-05-14T13:41:00.000000000","2019-05-14T20:41:00.000000000",1018,486108.3]
["2019-05-14T13:41:15.000000000","2019-05-14T20:41:15.000000000",1017,487662.5]
["2019-05-14T13:41:15.000000000","2019-05-14T20:41:15.000000000",1020,2724571.0]
["2019-05-14T13:41:15.000000000","2019-05-14T20:41:15.000000000",1133,973.8563]
["2019-05-14T13:41:30.000000000","2019-05-14T20:41:30.000000000",1022,230.8357]
["2019-05-14T13:41:30.000000000","2019-05-14T20:41:30.000000000",1130,767416027.4656]
["2019-05-14T13:41:45.000000000","2019-05-14T20:41:45.000000000",1021,281.7625]
["2019-05-14T13:41:45.000000000","2019-05-14T20:41:45.000000000",1016,487400.0]
["2019-05-14T13:42:00.000000000","2019-05-14T20:42:00.000000000",1019,60300.049999999996]
["2019-05-14T13:42:00.000000000","2019-05-14T20:42:00.000000000",1018,486360.4]
["2019-05-14T13:42:15.000000000","2019-05-14T20:42:15.000000000",1017,487661.5]
["2019-05-14T13:42:15.000000000","2019-05-14T20:42:15.000000000",1020,2724575.0]
["2019-05-14T13:42:15.000000000","2019-05-14T20:42:15.000000000",1133,974.1428]
["2019-05-14T13:42:30.000000000","2019-05-14T20:42:30.000000000",1022,233.7927]
["2019-05-14T13:42:30.000000000","2019-05-14T20:42:30.000000000",1130,767459657.5104]
["2019-05-14T13:42:45.000000000","2019-05-14T20:42:45.000000000",1021,281.6892]
["2019-05-14T13:42:45.000000000","2019-05-14T20:42:45.000000000",1016,487600.0]
["2019-05-14T13:43:00.000000000","2019-05-14T20:43:00.000000000",1019,60300.049999999996]
["2019-05-14T13:43:00.000000000","2019-05-14T20:43:00.000000000",1018,486772.89999999997]
["2019-05-14T13:43:15.000000000","2019-05-14T20:43:15.000000000",1017,487684.39999999997]
["2019-05-14T13:43:15.000000000","2019-05-14T20:43:15.000000000",1020,2724578.0]
["2019-05-14T13:43:15.000000000","2019-05-14T20:43:15.000000000",1133,974.5115]
["2019-05-14T13:43:30.000000000","2019-05-14T20:43:30.000000000",1022,238.2949]
["2019-05-14T13:43:30.000000000","2019-05-14T20:43:30.000000000",1130,768119850.6696]
["2019-05-14T13:43:45.000000000","2019-05-14T20:43:45.000000000",1021,282.0023]
["2019-05-14T13:43:45.000000000","2019-05-14T20:43:45.000000000",1016,487900.0]
["2019-05-14T13:44:00.000000000","2019-05-14T20:44:00.000000000",1019,60553.39]
["2019-05-14T13:44:00.000000000","2019-05-14T20:44:00.000000000",1018,486889.6]
["2019-05-14T13:44:15.000000000","2019-05-14T20:44:15.000000000",1017,487725.0]
["2019-05-14T13:44:15.000000000","2019-05-14T20:44:15.000000000",1020,2724581.0]
["2019-05-14T13:44:15.000000000","2019-05-14T20:44:15.000000000",1133,974.2417]
["2019-05-14T13:44:30.000000000","2019-05-14T20:44:30.000000000",1022,241.9357]
["2019-05-14T13:44:30.000000000","2019-05-14T20:44:30.000000000",1130,768295605.0727]
["2019-05-14T13:44:45.000000000","2019-05-14T20:44:45.000000000",1021,281.909]
["2019-05-14T13:44:45.000000000","2019-05-14T20:44:45.000000000",1016,487600.0]
["2019-05-14T13:45:00.000000000","2019-05-14T20:45:00.000000000",1019,60953.4]
["2019-05-14T13:45:00.000000000","2019-05-14T20:45:00.000000000",1018,486160.39999999997]
["2019-05-14T13:45:15.000000000","2019-05-14T20:45:15.000000000",1017,487765.60000000003]
["2019-05-14T13:45:15.000000000","2019-05-14T20:45:15.000000000",1020,2724584.0]
["2019-05-14T13:45:15.000000000","2019-05-14T20:45:15.000000000",1133,974.0198]
["2019-05-14T13:45:30.000000000","2019-05-14T20:45:30.000000000",1022,243.4187]
["2019-05-14T13:45:30.000000000","2019-05-14T20:45:30.000000000",1130,767697869.2365]
["2019-05-14T13:45:45.000000000","2019-05-14T20:45:45.000000000",1021,281.6626]
["2019-05-14T13:45:45.000000000","2019-05-14T20:45:45.000000000",1016,487900.0]
["2019-05-14T13:46:00.000000000","2019-05-14T20:46:00.000000000",1019,61306.840000000004]
["2019-05-14T13:46:00.000000000","2019-05-14T20:46:00.000000000",1018,486683.3]
["2019-05-14T13:46:15.000000000","2019-05-14T20:46:15.000000000",1017,487777.10000000003]
["2019-05-14T13:46:15.000000000","2019-05-14T20:46:15.000000000",1020,2724588.0]
["2019-05-14T13:46:15.000000000","2019-05-14T20:46:15.000000000",1133,974.4709]
["2019-05-14T13:46:30.000000000","2019-05-14T20:46:30.000000000",1022,245.1436]
["2019-05-14T13:46:30.000000000","2019-05-14T20:46:30.000000000",1130,768497291.28]
["2019-05-14T13:46:45.000000000","2019-05-14T20:46:45.000000000",1021,281.9712]
["2019-05-14T13:46:45.000000000","2019-05-14T20:46:45.000000000",1016,487600.0]
["2019-05-14T13:47:00.000000000","2019-05-14T20:47:00.000000000",1019,61700.200000000004]
["2019-05-14T13:47:00.000000000","2019-05-14T20:47:00.000000000",1018,486708.3]
["2019-05-14T13:47:15.000000000","2019-05-14T20:47:15.000000000",1017,487810.4]
["2019-05-14T13:47:15.000000000","2019-05-14T20:47:15.000000000",1020,2724591.0]
["2019-05-14T13:47:15.000000000","2019-05-14T20:47:15.000000000",1133,975.3729]
["2019-05-14T13:47:30.000000000","2019-05-14T20:47:30.000000000",1022,246.2774]
["2019-05-14T13:47:30.000000000","2019-05-14T20:47:30.000000000",1130,768176100.2864]
["2019-05-14T13:47:45.000000000","2019-05-14T20:47:45.000000000",1021,281.9733]
["2019-05-14T13:47:45.000000000","2019-05-14T20:47:45.000000000",1016,487900.0]
["2019-05-14T13:48:00.000000000","2019-05-14T20:48:00.000000000",1019,61953.4]
["2019-05-14T13:48:00.000000000","2019-05-14T20:48:00.000000000",1018,486787.5]
["2019-05-14T13:48:15.000000000","2019-05-14T20:48:15.000000000",1017,487738.60000000003]
["2019-05-14T13:48:15.000000000","2019-05-14T20:48:15.000000000",1020,2724595.0]
["2019-05-14T13:48:15.000000000","2019-05-14T20:48:15.000000000",1133,974.449]
["2019-05-14T13:48:30.000000000","2019-05-14T20:48:30.000000000",1022,248.4736]
["2019-05-14T13:48:30.000000000","2019-05-14T20:48:30.000000000",1130,767840195.528]
["2019-05-14T13:48:45.000000000","2019-05-14T20:48:45.000000000",1021,281.889]
["2019-05-14T13:48:45.000000000","2019-05-14T20:48:45.000000000",1016,487700.0]
["2019-05-14T13:49:00.000000000","2019-05-14T20:49:00.000000000",1019,62353.44]
["2019-05-14T13:49:00.000000000","2019-05-14T20:49:00.000000000",1018,486781.3]
["2019-05-14T13:49:15.000000000","2019-05-14T20:49:15.000000000",1017,488012.5]
["2019-05-14T13:49:15.000000000","2019-05-14T20:49:15.000000000",1020,2724596.0]
["2019-05-14T13:49:15.000000000","2019-05-14T20:49:15.000000000",1133,974.8625]
["2019-05-14T13:49:30.000000000","2019-05-14T20:49:30.000000000",1022,249.4836]
["2019-05-14T13:49:30.000000000","2019-05-14T20:49:30.000000000",1130,769020519.8891]
["2019-05-14T13:49:45.000000000","2019-05-14T20:49:45.000000000",1021,282.1265]
["2019-05-14T13:49:45.000000000","2019-05-14T20:49:45.000000000",1016,488100.0]
["2019-05-14T13:50:00.000000000","2019-05-14T20:50:00.000000000",1019,62653.48]
["2019-05-14T13:50:00.000000000","2019-05-14T20:50:00.000000000",1018,486495.8]
["2019-05-14T13:50:15.000000000","2019-05-14T20:50:15.000000000",1017,487714.60000000003]
["2019-05-14T13:50:15.000000000","2019-05-14T20:50:15.000000000",1020,2724602.0]
["2019-05-14T13:50:15.000000000","2019-05-14T20:50:15.000000000",1133,974.2104]
["2019-05-14T13:50:30.000000000","2019-05-14T20:50:30.000000000",1022,250.8356]
["2019-05-14T13:50:30.000000000","2019-05-14T20:50:30.000000000",1130,767848162.3806]
["2019-05-14T13:50:45.000000000","2019-05-14T20:50:45.000000000",1021,281.9223]
["2019-05-14T13:50:45.000000000","2019-05-14T20:50:45.000000000",1016,487900.0]
["2019-05-14T13:51:00.000000000","2019-05-14T20:51:00.000000000",1019,62953.4]
["2019-05-14T13:51:00.000000000","2019-05-14T20:51:00.000000000",1018,487275.0]
["2019-05-14T13:51:15.000000000","2019-05-14T20:51:15.000000000",1017,487939.6]
["2019-05-14T13:51:15.000000000","2019-05-14T20:51:15.000000000",1020,2724605.0]
["2019-05-14T13:51:15.000000000","2019-05-14T20:51:15.000000000",1133,974.7875]
["2019-05-14T13:51:30.000000000","2019-05-14T20:51:30.000000000",1022,248.8177]
["2019-05-14T13:51:30.000000000","2019-05-14T20:51:30.000000000",1130,768439157.5008]
["2019-05-14T13:51:45.000000000","2019-05-14T20:51:45.000000000",1021,282.151]
["2019-05-14T13:51:45.000000000","2019-05-14T20:51:45.000000000",1016,488000.0]
["2019-05-14T13:52:00.000000000","2019-05-14T20:52:00.000000000",1019,63000.0]
["2019-05-14T13:52:00.000000000","2019-05-14T20:52:00.000000000",1018,487212.5]
["2019-05-14T13:52:15.000000000","2019-05-14T20:52:15.000000000",1017,488053.1]
["2019-05-14T13:52:15.000000000","2019-05-14T20:52:15.000000000",1020,2724609.0]
["2019-05-14T13:52:15.000000000","2019-05-14T20:52:15.000000000",1133,974.9073]
["2019-05-14T13:52:30.000000000","2019-05-14T20:52:30.000000000",1022,250.0321]
["2019-05-14T13:52:30.000000000","2019-05-14T20:52:30.000000000",1130,769198817.072]
["2019-05-14T13:52:45.000000000","2019-05-14T20:52:45.000000000",1021,282.1932]
["2019-05-14T13:52:45.000000000","2019-05-14T20:52:45.000000000",1016,488100.0]
["2019-05-14T13:53:00.000000000","2019-05-14T20:53:00.000000000",1019,62900.149999999994]
["2019-05-14T13:53:00.000000000","2019-05-14T20:53:00.000000000",1018,487204.2]
["2019-05-14T13:53:15.000000000","2019-05-14T20:53:15.000000000",1017,487768.7]
["2019-05-14T13:53:15.000000000","2019-05-14T20:53:15.000000000",1020,2724613.0]
["2019-05-14T13:53:15.000000000","2019-05-14T20:53:15.000000000",1133,974.9333]
["2019-05-14T13:53:30.000000000","2019-05-14T20:53:30.000000000",1022,248.4913]
["2019-05-14T13:53:30.000000000","2019-05-14T20:53:30.000000000",1130,768709778.6002]
["2019-05-14T13:53:45.000000000","2019-05-14T20:53:45.000000000",1021,282.1509]
["2019-05-14T13:53:45.000000000","2019-05-14T20:53:45.000000000",1130,768752292.2526]
["2019-05-14T13:54:00.000000000","2019-05-14T20:54:00.000000000",1021,282.1331]
["2019-05-14T13:54:00.000000000","2019-05-14T20:54:00.000000000",1016,487800.0]
["2019-05-14T13:54:15.000000000","2019-05-14T20:54:15.000000000",1019,62700.200000000004]
["2019-05-14T13:54:15.000000000","2019-05-14T20:54:15.000000000",1018,486785.39999999997]
["2019-05-14T13:54:30.000000000","2019-05-14T20:54:30.000000000",1017,487713.5]
["2019-05-14T13:54:30.000000000","2019-05-14T20:54:30.000000000",1020,2724617.0]
["2019-05-14T13:54:30.000000000","2019-05-14T20:54:30.000000000",1133,974.4885]
["2019-05-14T13:54:45.000000000","2019-05-14T20:54:45.000000000",1022,250.0853]
["2019-05-14T13:54:45.000000000","2019-05-14T20:54:45.000000000",1130,768898642.9956]
["2019-05-14T13:55:00.000000000","2019-05-14T20:55:00.000000000",1021,282.1976]
["2019-05-14T13:55:00.000000000","2019-05-14T20:55:00.000000000",1016,487400.0]
["2019-05-14T13:55:15.000000000","2019-05-14T20:55:15.000000000",1019,62500.0]
["2019-05-14T13:55:15.000000000","2019-05-14T20:55:15.000000000",1018,486454.2]
["2019-05-14T13:55:30.000000000","2019-05-14T20:55:30.000000000",1017,487806.2]
["2019-05-14T13:55:30.000000000","2019-05-14T20:55:30.000000000",1020,2724621.0]
["2019-05-14T13:55:30.000000000","2019-05-14T20:55:30.000000000",1133,975.377]
["2019-05-14T13:55:45.000000000","2019-05-14T20:55:45.000000000",1022,241.8913]
["2019-05-14T13:55:45.000000000","2019-05-14T20:55:45.000000000",1130,767290600.9077]
["2019-05-14T13:56:00.000000000","2019-05-14T20:56:00.000000000",1021,281.5516]
["2019-05-14T13:56:00.000000000","2019-05-14T20:56:00.000000000",1016,487500.0]
["2019-05-14T13:56:15.000000000","2019-05-14T20:56:15.000000000",1019,62146.810000000005]
["2019-05-14T13:56:15.000000000","2019-05-14T20:56:15.000000000",1018,486641.7]
["2019-05-14T13:56:30.000000000","2019-05-14T20:56:30.000000000",1017,487757.3]
["2019-05-14T13:56:30.000000000","2019-05-14T20:56:30.000000000",1020,2724624.0]
["2019-05-14T13:56:30.000000000","2019-05-14T20:56:30.000000000",1133,974.199]
["2019-05-14T13:56:45.000000000","2019-05-14T20:56:45.000000000",1022,244.613]
["2019-05-14T13:56:45.000000000","2019-05-14T20:56:45.000000000",1130,768168784.15]
["2019-05-14T13:57:00.000000000","2019-05-14T20:57:00.000000000",1021,281.9867]
["2019-05-14T13:57:00.000000000","2019-05-14T20:57:00.000000000",1016,487500.0]
["2019-05-14T13:57:15.000000000","2019-05-14T20:57:15.000000000",1019,62053.39]
["2019-05-14T13:57:15.000000000","2019-05-14T20:57:15.000000000",1018,486335.39999999997]
["2019-05-14T13:57:30.000000000","2019-05-14T20:57:30.000000000",1017,487740.6]
["2019-05-14T13:57:30.000000000","2019-05-14T20:57:30.000000000",1020,2724628.0]
["2019-05-14T13:57:30.000000000","2019-05-14T20:57:30.000000000",1133,973.9927]
["2019-05-14T13:57:45.000000000","2019-05-14T20:57:45.000000000",1022,247.4999]
["2019-05-14T13:57:45.000000000","2019-05-14T20:57:45.000000000",1130,767862291.9184]
["2019-05-14T13:58:00.000000000","2019-05-14T20:58:00.000000000",1021,281.7514]
["2019-05-14T13:58:00.000000000","2019-05-14T20:58:00.000000000",1016,487300.0]
["2019-05-14T13:58:15.000000000","2019-05-14T20:58:15.000000000",1019,62300.049999999996]
["2019-05-14T13:58:15.000000000","2019-05-14T20:58:15.000000000",1018,487479.2]
["2019-05-14T13:58:30.000000000","2019-05-14T20:58:30.000000000",1017,487732.3]
["2019-05-14T13:58:30.000000000","2019-05-14T20:58:30.000000000",1020,2724631.0]
["2019-05-14T13:58:30.000000000","2019-05-14T20:58:30.000000000",1133,974.3636]
["2019-05-14T13:58:45.000000000","2019-05-14T20:58:45.000000000",1022,245.7896]
["2019-05-14T13:58:45.000000000","2019-05-14T20:58:45.000000000",1130,767112510.6304]
["2019-05-14T13:59:00.000000000","2019-05-14T20:59:00.000000000",1021,281.5205]
["2019-05-14T13:59:00.000000000","2019-05-14T20:59:00.000000000",1016,487200.0]
["2019-05-14T13:59:15.000000000","2019-05-14T20:59:15.000000000",1019,62246.78999999999]
["2019-05-14T13:59:15.000000000","2019-05-14T20:59:15.000000000",1018,486929.19999999995]
["2019-05-14T13:59:30.000000000","2019-05-14T20:59:30.000000000",1017,487763.5]
["2019-05-14T13:59:30.000000000","2019-05-14T20:59:30.000000000",1020,2724635.0]
["2019-05-14T13:59:30.000000000","2019-05-14T20:59:30.000000000",1133,974.1885]
["2019-05-14T13:59:45.000000000","2019-05-14T20:59:45.000000000",1022,245.692]
["2019-05-14T13:59:45.000000000","2019-05-14T20:59:45.000000000",1130,768347352.0]
["2019-05-14T14:00:00.000000000","2019-05-14T21:00:00.000000000",1021,281.949]
["2019-05-14T14:00:00.000000000","2019-05-14T21:00:00.000000000",1016,487400.0]
["2019-05-14T14:00:15.000000000","2019-05-14T21:00:15.000000000",1019,62100.1]
["2019-05-14T14:00:15.000000000","2019-05-14T21:00:15.000000000",1018,487422.9]
["2019-05-14T14:00:30.000000000","2019-05-14T21:00:30.000000000",1017,487770.8]
["2019-05-14T14:00:30.000000000","2019-05-14T21:00:30.000000000",1020,2724638.0]
["2019-05-14T14:00:30.000000000","2019-05-14T21:00:30.000000000",1133,974.4625]
["2019-05-14T14:00:45.000000000","2019-05-14T21:00:45.000000000",1022,244.1135]
["2019-05-14T14:00:45.000000000","2019-05-14T21:00:45.000000000",1130,767198663.6916]
["2019-05-14T14:01:00.000000000","2019-05-14T21:01:00.000000000",1021,281.1674]
["2019-05-14T14:01:00.000000000","2019-05-14T21:01:00.000000000",1016,486800.0]
["2019-05-14T14:01:15.000000000","2019-05-14T21:01:15.000000000",1019,61693.41]
["2019-05-14T14:01:15.000000000","2019-05-14T21:01:15.000000000",1018,487045.8]
["2019-05-14T14:01:30.000000000","2019-05-14T21:01:30.000000000",1017,487678.1]
["2019-05-14T14:01:30.000000000","2019-05-14T21:01:30.000000000",1020,2724641.0]
["2019-05-14T14:01:30.000000000","2019-05-14T21:01:30.000000000",1133,972.8323]
["2019-05-14T14:01:45.000000000","2019-05-14T21:01:45.000000000",1022,220.5461]
["2019-05-14T14:01:45.000000000","2019-05-14T21:01:45.000000000",1130,765336960.6992]
["2019-05-14T14:02:00.000000000","2019-05-14T21:02:00.000000000",1021,279.9288]
["2019-05-14T14:02:00.000000000","2019-05-14T21:02:00.000000000",1016,483100.0]
["2019-05-14T14:02:15.000000000","2019-05-14T21:02:15.000000000",1019,60580.09]
["2019-05-14T14:02:15.000000000","2019-05-14T21:02:15.000000000",1018,481366.69999999995]
["2019-05-14T14:02:30.000000000","2019-05-14T21:02:30.000000000",1017,481807.3]
["2019-05-14T14:02:30.000000000","2019-05-14T21:02:30.000000000",1020,2724644.0]
["2019-05-14T14:02:30.000000000","2019-05-14T21:02:30.000000000",1133,963.3761]
["2019-05-14T14:02:45.000000000","2019-05-14T21:02:45.000000000",1022,118.0064]
["2019-05-14T14:02:45.000000000","2019-05-14T21:02:45.000000000",1130,757957815.784]
["2019-05-14T14:03:00.000000000","2019-05-14T21:03:00.000000000",1021,278.5435]
["2019-05-14T14:03:00.000000000","2019-05-14T21:03:00.000000000",1016,484100.0]
["2019-05-14T14:03:15.000000000","2019-05-14T21:03:15.000000000",1019,54653.399999999994]
["2019-05-14T14:03:15.000000000","2019-05-14T21:03:15.000000000",1018,485512.5]
["2019-05-14T14:03:30.000000000","2019-05-14T21:03:30.000000000",1017,487664.60000000003]
["2019-05-14T14:03:30.000000000","2019-05-14T21:03:30.000000000",1020,2724646.0]
["2019-05-14T14:03:30.000000000","2019-05-14T21:03:30.000000000",1133,973.125]
["2019-05-14T14:03:45.000000000","2019-05-14T21:03:45.000000000",1022,245.7985]
["2019-05-14T14:03:45.000000000","2019-05-14T21:03:45.000000000",1130,766003443.0742]
["2019-05-14T14:04:00.000000000","2019-05-14T21:04:00.000000000",1021,279.7467]
["2019-05-14T14:04:00.000000000","2019-05-14T21:04:00.000000000",1016,482700.0]
["2019-05-14T14:04:15.000000000","2019-05-14T21:04:15.000000000",1019,55813.380000000005]
["2019-05-14T14:04:15.000000000","2019-05-14T21:04:15.000000000",1018,482758.30000000005]
["2019-05-14T14:04:30.000000000","2019-05-14T21:04:30.000000000",1017,482292.7]
["2019-05-14T14:04:30.000000000","2019-05-14T21:04:30.000000000",1020,2724648.0]
["2019-05-14T14:04:30.000000000","2019-05-14T21:04:30.000000000",1133,963.1927]
["2019-05-14T14:04:45.000000000","2019-05-14T21:04:45.000000000",1022,131.4996]
["2019-05-14T14:04:45.000000000","2019-05-14T21:04:45.000000000",1130,760584406.0255]
["2019-05-14T14:05:00.000000000","2019-05-14T21:05:00.000000000",1021,278.5701]
["2019-05-14T14:05:00.000000000","2019-05-14T21:05:00.000000000",1016,482000.0]
["2019-05-14T14:05:15.000000000","2019-05-14T21:05:15.000000000",1019,54026.84]
["2019-05-14T14:05:15.000000000","2019-05-14T21:05:15.000000000",1018,481902.10000000003]
["2019-05-14T14:05:30.000000000","2019-05-14T21:05:30.000000000",1017,483460.39999999997]
["2019-05-14T14:05:30.000000000","2019-05-14T21:05:30.000000000",1020,2724650.0]
["2019-05-14T14:05:30.000000000","2019-05-14T21:05:30.000000000",1133,964.9937]
["2019-05-14T14:05:45.000000000","2019-05-14T21:05:45.000000000",1022,132.2877]
["2019-05-14T14:05:45.000000000","2019-05-14T21:05:45.000000000",1130,759768107.57]
["2019-05-14T14:06:00.000000000","2019-05-14T21:06:00.000000000",1021,278.7388]
["2019-05-14T14:06:00.000000000","2019-05-14T21:06:00.000000000",1016,481800.0]
["2019-05-14T14:06:15.000000000","2019-05-14T21:06:15.000000000",1019,52653.48]
["2019-05-14T14:06:15.000000000","2019-05-14T21:06:15.000000000",1018,480504.2]
["2019-05-14T14:06:30.000000000","2019-05-14T21:06:30.000000000",1017,481592.69999999995]
["2019-05-14T14:06:30.000000000","2019-05-14T21:06:30.000000000",1020,2724651.0]
["2019-05-14T14:06:30.000000000","2019-05-14T21:06:30.000000000",1133,963.0073]
["2019-05-14T14:06:45.000000000","2019-05-14T21:06:45.000000000",1022,90.18539]
["2019-05-14T14:06:45.000000000","2019-05-14T21:06:45.000000000",1130,758020528.5464]
["2019-05-14T14:07:00.000000000","2019-05-14T21:07:00.000000000",1021,278.2016]
["2019-05-14T14:07:00.000000000","2019-05-14T21:07:00.000000000",1016,481700.0]
["2019-05-14T14:07:15.000000000","2019-05-14T21:07:15.000000000",1019,52953.4]
["2019-05-14T14:07:15.000000000","2019-05-14T21:07:15.000000000",1018,481585.39999999997]
["2019-05-14T14:07:30.000000000","2019-05-14T21:07:30.000000000",1017,481846.9]
["2019-05-14T14:07:30.000000000","2019-05-14T21:07:30.000000000",1020,2724653.0]
["2019-05-14T14:07:30.000000000","2019-05-14T21:07:30.000000000",1133,961.7219]
["2019-05-14T14:07:45.000000000","2019-05-14T21:07:45.000000000",1022,89.13086]
["2019-05-14T14:07:45.000000000","2019-05-14T21:07:45.000000000",1130,757446177.4369]
["2019-05-14T14:08:00.000000000","2019-05-14T21:08:00.000000000",1021,277.9241]
["2019-05-14T14:08:00.000000000","2019-05-14T21:08:00.000000000",1016,481700.0]
["2019-05-14T14:08:15.000000000","2019-05-14T21:08:15.000000000",1019,54466.86]
["2019-05-14T14:08:15.000000000","2019-05-14T21:08:15.000000000",1018,481735.4]
["2019-05-14T14:08:30.000000000","2019-05-14T21:08:30.000000000",1017,481770.8]
["2019-05-14T14:08:30.000000000","2019-05-14T21:08:30.000000000",1020,2724654.0]
["2019-05-14T14:08:30.000000000","2019-05-14T21:08:30.000000000",1133,963.4437]
["2019-05-14T14:08:45.000000000","2019-05-14T21:08:45.000000000",1022,88.38937]
["2019-05-14T14:08:45.000000000","2019-05-14T21:08:45.000000000",1130,757785129.9264]
["2019-05-14T14:09:00.000000000","2019-05-14T21:09:00.000000000",1021,278.1216]
["2019-05-14T14:09:00.000000000","2019-05-14T21:09:00.000000000",1016,481100.0]
["2019-05-14T14:09:15.000000000","2019-05-14T21:09:15.000000000",1019,56560.17]
["2019-05-14T14:09:15.000000000","2019-05-14T21:09:15.000000000",1018,481810.4]
["2019-05-14T14:09:30.000000000","2019-05-14T21:09:30.000000000",1017,481881.3]
["2019-05-14T14:09:30.000000000","2019-05-14T21:09:30.000000000",1020,2724655.0]
["2019-05-14T14:09:30.000000000","2019-05-14T21:09:30.000000000",1133,962.5896]
["2019-05-14T14:09:45.000000000","2019-05-14T21:09:45.000000000",1022,91.50858]
["2019-05-14T14:09:45.000000000","2019-05-14T21:09:45.000000000",1130,758511806.9936]
["2019-05-14T14:10:00.000000000","2019-05-14T21:10:00.000000000",1021,278.5656]
["2019-05-14T14:10:00.000000000","2019-05-14T21:10:00.000000000",1016,482500.0]
["2019-05-14T14:10:15.000000000","2019-05-14T21:10:15.000000000",1019,58720.07]
["2019-05-14T14:10:15.000000000","2019-05-14T21:10:15.000000000",1018,483070.80000000005]
["2019-05-14T14:10:30.000000000","2019-05-14T21:10:30.000000000",1017,485491.69999999995]
["2019-05-14T14:10:30.000000000","2019-05-14T21:10:30.000000000",1020,2724656.0]
["2019-05-14T14:10:30.000000000","2019-05-14T21:10:30.000000000",1133,968.5021]
["2019-05-14T14:10:45.000000000","2019-05-14T21:10:45.000000000",1022,154.4788]
["2019-05-14T14:10:45.000000000","2019-05-14T21:10:45.000000000",1130,761687673.1152]
["2019-05-14T14:11:00.000000000","2019-05-14T21:11:00.000000000",1021,279.4292]
["2019-05-14T14:11:00.000000000","2019-05-14T21:11:00.000000000",1016,482900.0]
["2019-05-14T14:11:15.000000000","2019-05-14T21:11:15.000000000",1019,62013.46]
["2019-05-14T14:11:15.000000000","2019-05-14T21:11:15.000000000",1018,482968.8]
["2019-05-14T14:11:30.000000000","2019-05-14T21:11:30.000000000",1017,483739.6]
["2019-05-14T14:11:30.000000000","2019-05-14T21:11:30.000000000",1020,2724658.0]
["2019-05-14T14:11:30.000000000","2019-05-14T21:11:30.000000000",1133,966.2209]
["2019-05-14T14:11:45.000000000","2019-05-14T21:11:45.000000000",1022,132.341]
["2019-05-14T14:11:45.000000000","2019-05-14T21:11:45.000000000",1130,761428027.2879]
["2019-05-14T14:12:00.000000000","2019-05-14T21:12:00.000000000",1021,279.1473]
["2019-05-14T14:12:00.000000000","2019-05-14T21:12:00.000000000",1016,482200.0]
["2019-05-14T14:12:15.000000000","2019-05-14T21:12:15.000000000",1019,62086.770000000004]
["2019-05-14T14:12:15.000000000","2019-05-14T21:12:15.000000000",1018,480231.3]
["2019-05-14T14:12:30.000000000","2019-05-14T21:12:30.000000000",1017,483541.7]
["2019-05-14T14:12:30.000000000","2019-05-14T21:12:30.000000000",1020,2724660.0]
["2019-05-14T14:12:30.000000000","2019-05-14T21:12:30.000000000",1133,964.8771]
["2019-05-14T14:12:45.000000000","2019-05-14T21:12:45.000000000",1022,84.79747]
["2019-05-14T14:12:45.000000000","2019-05-14T21:12:45.000000000",1130,757853552.826]
["2019-05-14T14:13:00.000000000","2019-05-14T21:13:00.000000000",1021,278.0218]
["2019-05-14T14:13:00.000000000","2019-05-14T21:13:00.000000000",1016,481700.0]
["2019-05-14T14:13:15.000000000","2019-05-14T21:13:15.000000000",1019,58886.82]
["2019-05-14T14:13:15.000000000","2019-05-14T21:13:15.000000000",1018,481827.1]
["2019-05-14T14:13:30.000000000","2019-05-14T21:13:30.000000000",1017,481782.4]
["2019-05-14T14:13:30.000000000","2019-05-14T21:13:30.000000000",1020,2724661.0]
["2019-05-14T14:13:45.000000000","2019-05-14T21:13:45.000000000",1017,481794.8]
["2019-05-14T14:13:45.000000000","2019-05-14T21:13:45.000000000",1020,2724662.0]
["2019-05-14T14:13:45.000000000","2019-05-14T21:13:45.000000000",1133,963.7011]
["2019-05-14T14:14:00.000000000","2019-05-14T21:14:00.000000000",1022,76.11722]
["2019-05-14T14:14:00.000000000","2019-05-14T21:14:00.000000000",1130,757739128.3818]
["2019-05-14T14:14:15.000000000","2019-05-14T21:14:15.000000000",1021,278.0173]
["2019-05-14T14:14:15.000000000","2019-05-14T21:14:15.000000000",1016,481000.0]
["2019-05-14T14:14:30.000000000","2019-05-14T21:14:30.000000000",1019,57100.1]
["2019-05-14T14:14:30.000000000","2019-05-14T21:14:30.000000000",1018,481366.69999999995]
["2019-05-14T14:14:45.000000000","2019-05-14T21:14:45.000000000",1017,481908.3]
["2019-05-14T14:14:45.000000000","2019-05-14T21:14:45.000000000",1020,2724663.0]
["2019-05-14T14:14:45.000000000","2019-05-14T21:14:45.000000000",1133,961.7708]
["2019-05-14T14:15:00.000000000","2019-05-14T21:15:00.000000000",1022,71.82825]
["2019-05-14T14:15:00.000000000","2019-05-14T21:15:00.000000000",1130,757424707.9092]
["2019-05-14T14:15:15.000000000","2019-05-14T21:15:15.000000000",1021,277.953]
["2019-05-14T14:15:15.000000000","2019-05-14T21:15:15.000000000",1016,481000.0]
["2019-05-14T14:15:30.000000000","2019-05-14T21:15:30.000000000",1019,57506.79]
["2019-05-14T14:15:30.000000000","2019-05-14T21:15:30.000000000",1018,479014.6]
["2019-05-14T14:15:45.000000000","2019-05-14T21:15:45.000000000",1017,481655.1]
["2019-05-14T14:15:45.000000000","2019-05-14T21:15:45.000000000",1020,2724664.0]
["2019-05-14T14:16:00.000000000","2019-05-14T21:16:00.000000000",1017,481534.4]
["2019-05-14T14:16:00.000000000","2019-05-14T21:16:00.000000000",1020,2724664.0]
["2019-05-14T14:16:00.000000000","2019-05-14T21:16:00.000000000",1133,960.5552]
["2019-05-14T14:27:15.000000000","2019-05-14T21:27:15.000000000",1022,44.12704]
["2019-05-14T14:27:15.000000000","2019-05-14T21:27:15.000000000",1130,755758075.7376]
["2019-05-14T14:27:30.000000000","2019-05-14T21:27:30.000000000",1021,277.4046]
["2019-05-14T14:27:30.000000000","2019-05-14T21:27:30.000000000",1016,481100.0]
["2019-05-14T14:27:45.000000000","2019-05-14T21:27:45.000000000",1019,60746.78999999999]
["2019-05-14T14:27:45.000000000","2019-05-14T21:27:45.000000000",1018,478654.2]
["2019-05-14T14:28:00.000000000","2019-05-14T21:28:00.000000000",1017,481117.7]
["2019-05-14T14:28:00.000000000","2019-05-14T21:28:00.000000000",1020,2724673.0]
["2019-05-14T14:28:00.000000000","2019-05-14T21:28:00.000000000",1133,959.7948]
["2019-05-14T14:28:15.000000000","2019-05-14T21:28:15.000000000",1022,42.96821]
["2019-05-14T14:28:15.000000000","2019-05-14T21:28:15.000000000",1130,755891317.1558]
["2019-05-14T14:28:30.000000000","2019-05-14T21:28:30.000000000",1021,277.4201]
["2019-05-14T14:28:30.000000000","2019-05-14T21:28:30.000000000",1016,481100.0]
["2019-05-14T14:28:45.000000000","2019-05-14T21:28:45.000000000",1019,60140.02]
["2019-05-14T14:28:45.000000000","2019-05-14T21:28:45.000000000",1018,478822.9]
["2019-05-14T14:29:00.000000000","2019-05-14T21:29:00.000000000",1017,481892.7]
["2019-05-14T14:29:00.000000000","2019-05-14T21:29:00.000000000",1020,2724673.0]
["2019-05-14T14:29:00.000000000","2019-05-14T21:29:00.000000000",1133,960.4781]
["2019-05-14T14:29:15.000000000","2019-05-14T21:29:15.000000000",1022,41.48073]
["2019-05-14T14:29:15.000000000","2019-05-14T21:29:15.000000000",1130,756526165.9648]
["2019-05-14T14:29:30.000000000","2019-05-14T21:29:30.000000000",1021,277.6888]
["2019-05-14T14:29:30.000000000","2019-05-14T21:29:30.000000000",1130,756611453.4512]
["2019-05-14T14:29:45.000000000","2019-05-14T21:29:45.000000000",1021,277.5822]
["2019-05-14T14:29:45.000000000","2019-05-14T21:29:45.000000000",1016,481000.0]
["2019-05-14T14:30:00.000000000","2019-05-14T21:30:00.000000000",1019,59246.78999999999]
["2019-05-14T14:30:00.000000000","2019-05-14T21:30:00.000000000",1018,478677.1]
["2019-05-14T14:30:15.000000000","2019-05-14T21:30:15.000000000",1017,481288.5]
["2019-05-14T14:30:15.000000000","2019-05-14T21:30:15.000000000",1020,2724674.0]
["2019-05-14T14:30:15.000000000","2019-05-14T21:30:15.000000000",1133,960.1906]
["2019-05-14T14:30:30.000000000","2019-05-14T21:30:30.000000000",1022,40.38634]
["2019-05-14T14:30:30.000000000","2019-05-14T21:30:30.000000000",1130,755691875.9762]
["2019-05-14T14:30:45.000000000","2019-05-14T21:30:45.000000000",1021,277.3247]
["2019-05-14T14:30:45.000000000","2019-05-14T21:30:45.000000000",1016,481500.0]
["2019-05-14T14:31:00.000000000","2019-05-14T21:31:00.000000000",1019,58900.149999999994]
["2019-05-14T14:31:00.000000000","2019-05-14T21:31:00.000000000",1018,478750.0]
["2019-05-14T14:31:15.000000000","2019-05-14T21:31:15.000000000",1017,481296.89999999997]
["2019-05-14T14:31:15.000000000","2019-05-14T21:31:15.000000000",1020,2724675.0]
["2019-05-14T14:31:15.000000000","2019-05-14T21:31:15.000000000",1133,960.0823]
["2019-05-14T14:31:30.000000000","2019-05-14T21:31:30.000000000",1022,39.63152]
["2019-05-14T14:31:30.000000000","2019-05-14T21:31:30.000000000",1130,755813128.8975]
["2019-05-14T14:31:45.000000000","2019-05-14T21:31:45.000000000",1021,277.489]
["2019-05-14T14:31:45.000000000","2019-05-14T21:31:45.000000000",1130,756067341.075]
["2019-05-14T14:32:00.000000000","2019-05-14T21:32:00.000000000",1021,277.4889]
["2019-05-14T14:32:00.000000000","2019-05-14T21:32:00.000000000",1016,481100.0]
["2019-05-14T14:32:15.000000000","2019-05-14T21:32:15.000000000",1019,59053.39]
["2019-05-14T14:32:15.000000000","2019-05-14T21:32:15.000000000",1018,478850.0]
["2019-05-14T14:32:30.000000000","2019-05-14T21:32:30.000000000",1017,481346.9]
["2019-05-14T14:32:30.000000000","2019-05-14T21:32:30.000000000",1020,2724675.0]
["2019-05-14T14:32:30.000000000","2019-05-14T21:32:30.000000000",1133,962.0094]
["2019-05-14T14:32:45.000000000","2019-05-14T21:32:45.000000000",1022,39.15426]
["2019-05-14T14:32:45.000000000","2019-05-14T21:32:45.000000000",1130,756260793.0]
["2019-05-14T14:33:00.000000000","2019-05-14T21:33:00.000000000",1021,277.7132]
["2019-05-14T14:33:00.000000000","2019-05-14T21:33:00.000000000",1016,481300.0]
["2019-05-14T14:33:15.000000000","2019-05-14T21:33:15.000000000",1019,59153.48]
["2019-05-14T14:33:15.000000000","2019-05-14T21:33:15.000000000",1018,479014.6]
["2019-05-14T14:33:30.000000000","2019-05-14T21:33:30.000000000",1017,481284.4]
["2019-05-14T14:33:30.000000000","2019-05-14T21:33:30.000000000",1020,2724676.0]
["2019-05-14T14:33:30.000000000","2019-05-14T21:33:30.000000000",1133,962.0469]
["2019-05-14T14:33:45.000000000","2019-05-14T21:33:45.000000000",1022,38.57479]
["2019-05-14T14:33:45.000000000","2019-05-14T21:33:45.000000000",1130,755777168.1024]
["2019-05-14T14:34:00.000000000","2019-05-14T21:34:00.000000000",1021,277.469]
["2019-05-14T14:34:00.000000000","2019-05-14T21:34:00.000000000",1016,481000.0]
["2019-05-14T14:34:15.000000000","2019-05-14T21:34:15.000000000",1019,59606.77]
["2019-05-14T14:34:15.000000000","2019-05-14T21:34:15.000000000",1018,478779.2]
["2019-05-14T14:34:30.000000000","2019-05-14T21:34:30.000000000",1017,481257.3]
["2019-05-14T14:34:30.000000000","2019-05-14T21:34:30.000000000",1020,2724676.0]
["2019-05-14T14:34:30.000000000","2019-05-14T21:34:30.000000000",1133,959.8636]
["2019-05-14T14:34:45.000000000","2019-05-14T21:34:45.000000000",1022,38.01982]
["2019-05-14T14:34:45.000000000","2019-05-14T21:34:45.000000000",1130,756049363.2348]
["2019-05-14T14:35:00.000000000","2019-05-14T21:35:00.000000000",1021,277.5688]
["2019-05-14T14:35:00.000000000","2019-05-14T21:35:00.000000000",1016,481000.0]
["2019-05-14T14:35:15.000000000","2019-05-14T21:35:15.000000000",1019,60053.39]
["2019-05-14T14:35:15.000000000","2019-05-14T21:35:15.000000000",1018,478652.10000000003]
["2019-05-14T14:35:30.000000000","2019-05-14T21:35:30.000000000",1017,481144.8]
["2019-05-14T14:35:30.000000000","2019-05-14T21:35:30.000000000",1020,2724677.0]
["2019-05-14T14:35:30.000000000","2019-05-14T21:35:30.000000000",1133,959.5323]
["2019-05-14T14:35:45.000000000","2019-05-14T21:35:45.000000000",1022,37.2473]
["2019-05-14T14:35:45.000000000","2019-05-14T21:35:45.000000000",1130,755928665.0583]
["2019-05-14T14:36:00.000000000","2019-05-14T21:36:00.000000000",1021,277.5822]
["2019-05-14T14:36:00.000000000","2019-05-14T21:36:00.000000000",1016,481700.0]
["2019-05-14T14:36:15.000000000","2019-05-14T21:36:15.000000000",1019,60906.689999999995]
["2019-05-14T14:36:15.000000000","2019-05-14T21:36:15.000000000",1018,480935.4]
["2019-05-14T14:36:30.000000000","2019-05-14T21:36:30.000000000",1017,481047.9]
["2019-05-14T14:36:30.000000000","2019-05-14T21:36:30.000000000",1020,2724677.0]
["2019-05-14T14:36:30.000000000","2019-05-14T21:36:30.000000000",1133,962.6875]
["2019-05-14T14:36:45.000000000","2019-05-14T21:36:45.000000000",1022,36.17721]
["2019-05-14T14:36:45.000000000","2019-05-14T21:36:45.000000000",1130,757005457.4087]
["2019-05-14T14:37:00.000000000","2019-05-14T21:37:00.000000000",1021,277.4357]
["2019-05-14T14:37:00.000000000","2019-05-14T21:37:00.000000000",1016,481200.0]
["2019-05-14T14:37:15.000000000","2019-05-14T21:37:15.000000000",1019,61653.48]
["2019-05-14T14:37:15.000000000","2019-05-14T21:37:15.000000000",1018,479004.2]
["2019-05-14T14:37:30.000000000","2019-05-14T21:37:30.000000000",1017,481935.3]
["2019-05-14T14:37:30.000000000","2019-05-14T21:37:30.000000000",1020,2724678.0]
["2019-05-14T14:37:45.000000000","2019-05-14T21:37:45.000000000",1017,481483.3]
["2019-05-14T14:37:45.000000000","2019-05-14T21:37:45.000000000",1020,2724678.0]
["2019-05-14T14:37:45.000000000","2019-05-14T21:37:45.000000000",1133,961.0395]
["2019-05-14T14:38:00.000000000","2019-05-14T21:38:00.000000000",1022,34.87624]
["2019-05-14T14:38:00.000000000","2019-05-14T21:38:00.000000000",1130,755965180.7136]
["2019-05-14T14:38:15.000000000","2019-05-14T21:38:15.000000000",1021,277.5312]
["2019-05-14T14:38:15.000000000","2019-05-14T21:38:15.000000000",1016,481400.0]
["2019-05-14T14:38:30.000000000","2019-05-14T21:38:30.000000000",1019,61140.02]
["2019-05-14T14:38:30.000000000","2019-05-14T21:38:30.000000000",1018,480972.89999999997]
["2019-05-14T14:38:45.000000000","2019-05-14T21:38:45.000000000",1017,481698.89999999997]
["2019-05-14T14:38:45.000000000","2019-05-14T21:38:45.000000000",1020,2724678.0]
["2019-05-14T14:38:45.000000000","2019-05-14T21:38:45.000000000",1133,962.7656]
["2019-05-14T14:39:00.000000000","2019-05-14T21:39:00.000000000",1022,33.89288]
["2019-05-14T14:39:00.000000000","2019-05-14T21:39:00.000000000",1130,756800022.0528]
["2019-05-14T14:39:15.000000000","2019-05-14T21:39:15.000000000",1021,277.9307]
["2019-05-14T14:39:15.000000000","2019-05-14T21:39:15.000000000",1016,481600.0]
["2019-05-14T14:39:30.000000000","2019-05-14T21:39:30.000000000",1019,59586.770000000004]
["2019-05-14T14:39:30.000000000","2019-05-14T21:39:30.000000000",1018,480710.39999999997]
["2019-05-14T14:39:45.000000000","2019-05-14T21:39:45.000000000",1017,480270.10000000003]
["2019-05-14T14:39:45.000000000","2019-05-14T21:39:45.000000000",1020,2724679.0]
["2019-05-14T14:39:45.000000000","2019-05-14T21:39:45.000000000",1133,961.6384]
["2019-05-14T14:40:00.000000000","2019-05-14T21:40:00.000000000",1022,32.78734]
["2019-05-14T14:40:00.000000000","2019-05-14T21:40:00.000000000",1130,756878770.5656]
["2019-05-14T14:40:15.000000000","2019-05-14T21:40:15.000000000",1021,277.56]
["2019-05-14T14:40:15.000000000","2019-05-14T21:40:15.000000000",1016,481700.0]
["2019-05-14T14:40:30.000000000","2019-05-14T21:40:30.000000000",1019,58446.74]
["2019-05-14T14:40:30.000000000","2019-05-14T21:40:30.000000000",1018,478945.80000000005]
["2019-05-14T14:40:45.000000000","2019-05-14T21:40:45.000000000",1017,481576.0]
["2019-05-14T14:40:45.000000000","2019-05-14T21:40:45.000000000",1020,2724679.0]
["2019-05-14T14:40:45.000000000","2019-05-14T21:40:45.000000000",1133,962.301]
["2019-05-14T14:41:00.000000000","2019-05-14T21:41:00.000000000",1022,32.07694]
["2019-05-14T14:41:00.000000000","2019-05-14T21:41:00.000000000",1130,756074172.8569]
["2019-05-14T14:41:15.000000000","2019-05-14T21:41:15.000000000",1021,277.611]
["2019-05-14T14:41:15.000000000","2019-05-14T21:41:15.000000000",1016,481400.0]
["2019-05-14T14:41:30.000000000","2019-05-14T21:41:30.000000000",1019,57946.74]
["2019-05-14T14:41:30.000000000","2019-05-14T21:41:30.000000000",1018,481443.8]
["2019-05-14T14:41:45.000000000","2019-05-14T21:41:45.000000000",1017,481291.7]
["2019-05-14T14:41:45.000000000","2019-05-14T21:41:45.000000000",1020,2724680.0]
["2019-05-14T14:41:45.000000000","2019-05-14T21:41:45.000000000",1133,962.6688]
["2019-05-14T14:42:00.000000000","2019-05-14T21:42:00.000000000",1022,31.31542]
["2019-05-14T14:42:00.000000000","2019-05-14T21:42:00.000000000",1130,757272219.676]
["2019-05-14T14:42:15.000000000","2019-05-14T21:42:15.000000000",1021,278.0195]
["2019-05-14T14:42:15.000000000","2019-05-14T21:42:15.000000000",1016,481600.0]
["2019-05-14T14:42:30.000000000","2019-05-14T21:42:30.000000000",1019,57600.1]
["2019-05-14T14:42:30.000000000","2019-05-14T21:42:30.000000000",1018,479827.1]
["2019-05-14T14:42:45.000000000","2019-05-14T21:42:45.000000000",1017,480357.3]
["2019-05-14T14:42:45.000000000","2019-05-14T21:42:45.000000000",1020,2724680.0]
["2019-05-14T14:42:45.000000000","2019-05-14T21:42:45.000000000",1133,961.1802]
["2019-05-14T14:43:00.000000000","2019-05-14T21:43:00.000000000",1022,30.72938]
["2019-05-14T14:43:00.000000000","2019-05-14T21:43:00.000000000",1130,757072773.1]
["2019-05-14T14:43:15.000000000","2019-05-14T21:43:15.000000000",1021,277.7643]
["2019-05-14T14:43:15.000000000","2019-05-14T21:43:15.000000000",1016,481600.0]
["2019-05-14T14:43:30.000000000","2019-05-14T21:43:30.000000000",1019,57853.44]
["2019-05-14T14:43:30.000000000","2019-05-14T21:43:30.000000000",1018,481108.3]
["2019-05-14T14:43:45.000000000","2019-05-14T21:43:45.000000000",1017,480869.8]
["2019-05-14T14:43:45.000000000","2019-05-14T21:43:45.000000000",1020,2724680.0]
["2019-05-14T14:43:45.000000000","2019-05-14T21:43:45.000000000",1133,961.926]
["2019-05-14T14:44:00.000000000","2019-05-14T21:44:00.000000000",1022,30.06774]
["2019-05-14T14:44:00.000000000","2019-05-14T21:44:00.000000000",1130,755917508.78]
["2019-05-14T14:44:15.000000000","2019-05-14T21:44:15.000000000",1021,277.3735]
["2019-05-14T14:44:15.000000000","2019-05-14T21:44:15.000000000",1016,481400.0]
["2019-05-14T14:44:30.000000000","2019-05-14T21:44:30.000000000",1019,58100.1]
["2019-05-14T14:44:30.000000000","2019-05-14T21:44:30.000000000",1018,480979.2]
["2019-05-14T14:44:45.000000000","2019-05-14T21:44:45.000000000",1017,480390.60000000003]
["2019-05-14T14:44:45.000000000","2019-05-14T21:44:45.000000000",1020,2724681.0]
["2019-05-14T14:44:45.000000000","2019-05-14T21:44:45.000000000",1133,961.7406]
["2019-05-14T14:45:00.000000000","2019-05-14T21:45:00.000000000",1022,29.45059]
["2019-05-14T14:45:00.000000000","2019-05-14T21:45:00.000000000",1130,756377439.8982]
["2019-05-14T14:45:15.000000000","2019-05-14T21:45:15.000000000",1021,277.8064]
["2019-05-14T14:45:15.000000000","2019-05-14T21:45:15.000000000",1016,481700.0]
["2019-05-14T14:45:30.000000000","2019-05-14T21:45:30.000000000",1019,58500.0]
["2019-05-14T14:45:30.000000000","2019-05-14T21:45:30.000000000",1018,481493.7]
["2019-05-14T14:45:45.000000000","2019-05-14T21:45:45.000000000",1017,481193.10000000003]
["2019-05-14T14:45:45.000000000","2019-05-14T21:45:45.000000000",1020,2724681.0]
["2019-05-14T14:46:00.000000000","2019-05-14T21:46:00.000000000",1017,480758.30000000005]
["2019-05-14T14:46:00.000000000","2019-05-14T21:46:00.000000000",1020,2724681.0]
["2019-05-14T14:46:00.000000000","2019-05-14T21:46:00.000000000",1133,962.277]
["2019-05-14T14:46:15.000000000","2019-05-14T21:46:15.000000000",1022,28.44941]
["2019-05-14T14:46:15.000000000","2019-05-14T21:46:15.000000000",1130,757375490.5485]
["2019-05-14T14:46:30.000000000","2019-05-14T21:46:30.000000000",1021,277.7265]
["2019-05-14T14:46:30.000000000","2019-05-14T21:46:30.000000000",1016,481700.0]
["2019-05-14T14:46:45.000000000","2019-05-14T21:46:45.000000000",1019,59006.79]
["2019-05-14T14:46:45.000000000","2019-05-14T21:46:45.000000000",1018,481456.2]
["2019-05-14T14:47:00.000000000","2019-05-14T21:47:00.000000000",1017,480370.8]
["2019-05-14T14:47:00.000000000","2019-05-14T21:47:00.000000000",1020,2724682.0]
["2019-05-14T14:47:00.000000000","2019-05-14T21:47:00.000000000",1133,962.0291]
["2019-05-14T14:47:15.000000000","2019-05-14T21:47:15.000000000",1022,27.72122]
["2019-05-14T14:47:15.000000000","2019-05-14T21:47:15.000000000",1130,756559181.3216]
["2019-05-14T14:47:30.000000000","2019-05-14T21:47:30.000000000",1021,277.64]
["2019-05-14T14:47:30.000000000","2019-05-14T21:47:30.000000000",1016,481800.0]
["2019-05-14T14:47:45.000000000","2019-05-14T21:47:45.000000000",1019,59353.44]
["2019-05-14T14:47:45.000000000","2019-05-14T21:47:45.000000000",1018,481675.0]
["2019-05-14T14:48:00.000000000","2019-05-14T21:48:00.000000000",1017,480962.5]
["2019-05-14T14:48:00.000000000","2019-05-14T21:48:00.000000000",1020,2724682.0]
["2019-05-14T14:48:00.000000000","2019-05-14T21:48:00.000000000",1133,962.4958]
["2019-05-14T14:48:15.000000000","2019-05-14T21:48:15.000000000",1022,26.8954]
["2019-05-14T14:48:15.000000000","2019-05-14T21:48:15.000000000",1130,756619669.262]
["2019-05-14T14:48:30.000000000","2019-05-14T21:48:30.000000000",1021,277.7221]
["2019-05-14T14:48:30.000000000","2019-05-14T21:48:30.000000000",1016,481800.0]
["2019-05-14T14:48:45.000000000","2019-05-14T21:48:45.000000000",1019,59806.840000000004]
["2019-05-14T14:48:45.000000000","2019-05-14T21:48:45.000000000",1018,481662.5]
["2019-05-14T14:49:00.000000000","2019-05-14T21:49:00.000000000",1017,480204.2]
["2019-05-14T14:49:00.000000000","2019-05-14T21:49:00.000000000",1020,2724682.0]
["2019-05-14T14:49:00.000000000","2019-05-14T21:49:00.000000000",1133,961.9375]
["2019-05-14T14:49:15.000000000","2019-05-14T21:49:15.000000000",1022,26.33371]
["2019-05-14T14:49:15.000000000","2019-05-14T21:49:15.000000000",1130,757115561.386]
["2019-05-14T14:49:30.000000000","2019-05-14T21:49:30.000000000",1021,277.9596]
["2019-05-14T14:49:30.000000000","2019-05-14T21:49:30.000000000",1016,481700.0]
["2019-05-14T14:49:45.000000000","2019-05-14T21:49:45.000000000",1019,60153.48]
["2019-05-14T14:49:45.000000000","2019-05-14T21:49:45.000000000",1018,480483.3]
["2019-05-14T14:50:00.000000000","2019-05-14T21:50:00.000000000",1017,480975.0]
["2019-05-14T14:50:00.000000000","2019-05-14T21:50:00.000000000",1020,2724683.0]
["2019-05-14T14:50:00.000000000","2019-05-14T21:50:00.000000000",1133,962.1208]
["2019-05-14T14:50:15.000000000","2019-05-14T21:50:15.000000000",1022,25.9031]
["2019-05-14T14:50:15.000000000","2019-05-14T21:50:15.000000000",1130,757376046.4855]
["2019-05-14T14:50:30.000000000","2019-05-14T21:50:30.000000000",1021,277.8863]
["2019-05-14T14:50:30.000000000","2019-05-14T21:50:30.000000000",1016,481300.0]
["2019-05-14T14:50:45.000000000","2019-05-14T21:50:45.000000000",1019,60453.4]
["2019-05-14T14:50:45.000000000","2019-05-14T21:50:45.000000000",1018,481697.9]
["2019-05-14T14:51:00.000000000","2019-05-14T21:51:00.000000000",1017,480477.10000000003]
["2019-05-14T14:51:00.000000000","2019-05-14T21:51:00.000000000",1020,2724683.0]
["2019-05-14T14:51:00.000000000","2019-05-14T21:51:00.000000000",1133,962.3625]
["2019-05-14T14:51:15.000000000","2019-05-14T21:51:15.000000000",1022,25.57676]
["2019-05-14T14:51:15.000000000","2019-05-14T21:51:15.000000000",1130,756383989.4052]
["2019-05-14T14:51:30.000000000","2019-05-14T21:51:30.000000000",1021,277.5889]
["2019-05-14T14:51:30.000000000","2019-05-14T21:51:30.000000000",1016,481200.0]
["2019-05-14T14:51:45.000000000","2019-05-14T21:51:45.000000000",1019,60800.049999999996]
["2019-05-14T14:51:45.000000000","2019-05-14T21:51:45.000000000",1018,479191.7]
["2019-05-14T14:52:00.000000000","2019-05-14T21:52:00.000000000",1017,480635.4]
["2019-05-14T14:52:00.000000000","2019-05-14T21:52:00.000000000",1020,2724684.0]
["2019-05-14T14:52:00.000000000","2019-05-14T21:52:00.000000000",1133,961.7417]
["2019-05-14T14:52:15.000000000","2019-05-14T21:52:15.000000000",1022,25.22372]
["2019-05-14T14:52:15.000000000","2019-05-14T21:52:15.000000000",1130,756656462.9412]
["2019-05-14T14:52:30.000000000","2019-05-14T21:52:30.000000000",1021,277.7798]
["2019-05-14T14:52:30.000000000","2019-05-14T21:52:30.000000000",1016,481700.0]
["2019-05-14T14:52:45.000000000","2019-05-14T21:52:45.000000000",1019,61306.840000000004]
["2019-05-14T14:52:45.000000000","2019-05-14T21:52:45.000000000",1018,481439.6]
["2019-05-14T14:53:00.000000000","2019-05-14T21:53:00.000000000",1017,481198.89999999997]
["2019-05-14T14:53:00.000000000","2019-05-14T21:53:00.000000000",1020,2724684.0]
["2019-05-14T14:53:00.000000000","2019-05-14T21:53:00.000000000",1133,960.8864]
["2019-05-14T14:53:15.000000000","2019-05-14T21:53:15.000000000",1022,25.67433]
["2019-05-14T14:53:15.000000000","2019-05-14T21:53:15.000000000",1130,755979106.4988]
["2019-05-14T14:53:30.000000000","2019-05-14T21:53:30.000000000",1021,277.6156]
["2019-05-14T14:53:30.000000000","2019-05-14T21:53:30.000000000",1016,481000.0]
["2019-05-14T14:53:45.000000000","2019-05-14T21:53:45.000000000",1019,61753.450000000004]
["2019-05-14T14:53:45.000000000","2019-05-14T21:53:45.000000000",1018,479618.7]
["2019-05-14T14:54:00.000000000","2019-05-14T21:54:00.000000000",1017,480754.2]
["2019-05-14T14:54:00.000000000","2019-05-14T21:54:00.000000000",1020,2724684.0]
["2019-05-14T14:54:00.000000000","2019-05-14T21:54:00.000000000",1133,959.6313]
["2019-05-14T14:54:15.000000000","2019-05-14T21:54:15.000000000",1022,25.42352]
["2019-05-14T14:54:15.000000000","2019-05-14T21:54:15.000000000",1130,755737431.9265]
["2019-05-14T14:54:30.000000000","2019-05-14T21:54:30.000000000",1021,277.3602]
["2019-05-14T14:54:30.000000000","2019-05-14T21:54:30.000000000",1016,481200.0]
["2019-05-14T14:54:45.000000000","2019-05-14T21:54:45.000000000",1019,61593.43]
["2019-05-14T14:54:45.000000000","2019-05-14T21:54:45.000000000",1018,479408.3]
["2019-05-14T14:55:00.000000000","2019-05-14T21:55:00.000000000",1017,480659.4]
["2019-05-14T14:55:00.000000000","2019-05-14T21:55:00.000000000",1020,2724685.0]
["2019-05-14T14:55:00.000000000","2019-05-14T21:55:00.000000000",1133,959.8386]
["2019-05-14T14:55:15.000000000","2019-05-14T21:55:15.000000000",1022,25.8075]
["2019-05-14T14:55:15.000000000","2019-05-14T21:55:15.000000000",1130,756070115.965]
["2019-05-14T14:55:30.000000000","2019-05-14T21:55:30.000000000",1021,277.4712]
["2019-05-14T14:55:30.000000000","2019-05-14T21:55:30.000000000",1016,481500.0]
["2019-05-14T14:55:45.000000000","2019-05-14T21:55:45.000000000",1019,60386.82]
["2019-05-14T14:55:45.000000000","2019-05-14T21:55:45.000000000",1018,481514.6]
["2019-05-14T14:56:00.000000000","2019-05-14T21:56:00.000000000",1017,481144.8]
["2019-05-14T14:56:00.000000000","2019-05-14T21:56:00.000000000",1020,2724685.0]
["2019-05-14T14:56:00.000000000","2019-05-14T21:56:00.000000000",1133,962.8136]
["2019-05-14T14:56:15.000000000","2019-05-14T21:56:15.000000000",1022,26.16506]
["2019-05-14T14:56:15.000000000","2019-05-14T21:56:15.000000000",1130,757267615.0225]
["2019-05-14T14:56:30.000000000","2019-05-14T21:56:30.000000000",1021,278.004]
["2019-05-14T14:56:30.000000000","2019-05-14T21:56:30.000000000",1016,481100.0]
["2019-05-14T14:56:45.000000000","2019-05-14T21:56:45.000000000",1019,58840.1]
["2019-05-14T14:56:45.000000000","2019-05-14T21:56:45.000000000",1018,481522.89999999997]
["2019-05-14T14:57:00.000000000","2019-05-14T21:57:00.000000000",1017,480963.5]
["2019-05-14T14:57:00.000000000","2019-05-14T21:57:00.000000000",1020,2724685.0]
["2019-05-14T14:57:00.000000000","2019-05-14T21:57:00.000000000",1133,962.6093]
["2019-05-14T14:57:15.000000000","2019-05-14T21:57:15.000000000",1022,26.83324]
["2019-05-14T14:57:15.000000000","2019-05-14T21:57:15.000000000",1130,756874442.977]
["2019-05-14T14:57:30.000000000","2019-05-14T21:57:30.000000000",1021,277.7221]
["2019-05-14T14:57:30.000000000","2019-05-14T21:57:30.000000000",1016,481500.0]
["2019-05-14T14:57:45.000000000","2019-05-14T21:57:45.000000000",1019,58146.810000000005]
["2019-05-14T14:57:45.000000000","2019-05-14T21:57:45.000000000",1018,481885.4]
["2019-05-14T14:58:00.000000000","2019-05-14T21:58:00.000000000",1017,480780.19999999995]
["2019-05-14T14:58:00.000000000","2019-05-14T21:58:00.000000000",1020,2724686.0]
["2019-05-14T14:58:00.000000000","2019-05-14T21:58:00.000000000",1133,962.5885]
["2019-05-14T14:58:15.000000000","2019-05-14T21:58:15.000000000",1022,27.39928]
["2019-05-14T14:58:15.000000000","2019-05-14T21:58:15.000000000",1130,756330328.4984]
["2019-05-14T14:58:30.000000000","2019-05-14T21:58:30.000000000",1021,277.6288]
["2019-05-14T14:58:30.000000000","2019-05-14T21:58:30.000000000",1016,481600.0]
["2019-05-14T14:58:45.000000000","2019-05-14T21:58:45.000000000",1019,57646.810000000005]
["2019-05-14T14:58:45.000000000","2019-05-14T21:58:45.000000000",1018,481818.8]
["2019-05-14T14:59:00.000000000","2019-05-14T21:59:00.000000000",1017,480561.5]
["2019-05-14T14:59:00.000000000","2019-05-14T21:59:00.000000000",1020,2724686.0]
["2019-05-14T14:59:00.000000000","2019-05-14T21:59:00.000000000",1133,962.3594]
["2019-05-14T14:59:15.000000000","2019-05-14T21:59:15.000000000",1022,28.05866]
["2019-05-14T14:59:15.000000000","2019-05-14T21:59:15.000000000",1130,756856737.8336]
["2019-05-14T14:59:30.000000000","2019-05-14T21:59:30.000000000",1021,277.9086]
["2019-05-14T14:59:30.000000000","2019-05-14T21:59:30.000000000",1016,481800.0]
["2019-05-14T14:59:45.000000000","2019-05-14T21:59:45.000000000",1019,57500.0]
["2019-05-14T14:59:45.000000000","2019-05-14T21:59:45.000000000",1018,480597.89999999997]
["2019-05-14T15:00:00.000000000","2019-05-14T22:00:00.000000000",1017,480296.89999999997]
["2019-05-14T15:00:00.000000000","2019-05-14T22:00:00.000000000",1020,2724687.0]
["2019-05-14T15:00:00.000000000","2019-05-14T22:00:00.000000000",1133,960.5907]
["2019-05-14T15:00:15.000000000","2019-05-14T22:00:15.000000000",1022,28.21632]
["2019-05-14T15:00:15.000000000","2019-05-14T22:00:15.000000000",1130,757867057.0821]
["2019-05-14T15:00:30.000000000","2019-05-14T22:00:30.000000000",1021,277.9152]
["2019-05-14T15:00:30.000000000","2019-05-14T22:00:30.000000000",1016,481500.0]
["2019-05-14T15:00:45.000000000","2019-05-14T22:00:45.000000000",1019,57700.200000000004]
["2019-05-14T15:00:45.000000000","2019-05-14T22:00:45.000000000",1018,481285.39999999997]
["2019-05-14T15:01:00.000000000","2019-05-14T22:01:00.000000000",1017,481759.4]
["2019-05-14T15:01:00.000000000","2019-05-14T22:01:00.000000000",1020,2724687.0]
["2019-05-14T15:01:00.000000000","2019-05-14T22:01:00.000000000",1133,963.5927]
["2019-05-14T15:01:15.000000000","2019-05-14T22:01:15.000000000",1022,28.63808]
["2019-05-14T15:01:15.000000000","2019-05-14T22:01:15.000000000",1130,757098967.8168]
["2019-05-14T15:01:30.000000000","2019-05-14T22:01:30.000000000",1021,277.7554]
["2019-05-14T15:01:30.000000000","2019-05-14T22:01:30.000000000",1016,481500.0]
["2019-05-14T15:01:45.000000000","2019-05-14T22:01:45.000000000",1019,58000.0]
["2019-05-14T15:01:45.000000000","2019-05-14T22:01:45.000000000",1018,481789.60000000003]
["2019-05-14T15:02:00.000000000","2019-05-14T22:02:00.000000000",1017,480803.1]
["2019-05-14T15:02:00.000000000","2019-05-14T22:02:00.000000000",1020,2724687.0]
["2019-05-14T15:02:00.000000000","2019-05-14T22:02:00.000000000",1133,962.5844]
["2019-05-14T15:02:15.000000000","2019-05-14T22:02:15.000000000",1022,28.58706]
["2019-05-14T15:02:15.000000000","2019-05-14T22:02:15.000000000",1130,756596808.0027]
["2019-05-14T15:02:30.000000000","2019-05-14T22:02:30.000000000",1021,277.731]
["2019-05-14T15:02:30.000000000","2019-05-14T22:02:30.000000000",1016,481300.0]
["2019-05-14T15:02:45.000000000","2019-05-14T22:02:45.000000000",1019,58253.450000000004]
["2019-05-14T15:02:45.000000000","2019-05-14T22:02:45.000000000",1018,481550.0]
["2019-05-14T15:03:00.000000000","2019-05-14T22:03:00.000000000",1017,480920.8]
["2019-05-14T15:03:00.000000000","2019-05-14T22:03:00.000000000",1020,2724688.0]
["2019-05-14T15:03:00.000000000","2019-05-14T22:03:00.000000000",1133,962.7062]
["2019-05-14T15:03:15.000000000","2019-05-14T22:03:15.000000000",1022,28.33615]
["2019-05-14T15:03:15.000000000","2019-05-14T22:03:15.000000000",1130,757189977.7936]
["2019-05-14T15:03:30.000000000","2019-05-14T22:03:30.000000000",1021,278.0907]
["2019-05-14T15:03:30.000000000","2019-05-14T22:03:30.000000000",1016,481900.0]
["2019-05-14T15:03:45.000000000","2019-05-14T22:03:45.000000000",1019,58700.200000000004]
["2019-05-14T15:03:45.000000000","2019-05-14T22:03:45.000000000",1018,481935.3]
["2019-05-14T15:04:00.000000000","2019-05-14T22:04:00.000000000",1019,58753.450000000004]
["2019-05-14T15:04:00.000000000","2019-05-14T22:04:00.000000000",1018,481945.80000000005]
["2019-05-14T15:04:15.000000000","2019-05-14T22:04:15.000000000",1017,480791.7]
["2019-05-14T15:04:15.000000000","2019-05-14T22:04:15.000000000",1020,2724688.0]
["2019-05-14T15:04:15.000000000","2019-05-14T22:04:15.000000000",1133,962.6375]
["2019-05-14T15:04:30.000000000","2019-05-14T22:04:30.000000000",1022,28.10529]
["2019-05-14T15:04:30.000000000","2019-05-14T22:04:30.000000000",1130,757552633.7664]
["2019-05-14T15:04:45.000000000","2019-05-14T22:04:45.000000000",1021,277.9551]
["2019-05-14T15:04:45.000000000","2019-05-14T22:04:45.000000000",1016,482100.0]
["2019-05-14T15:05:00.000000000","2019-05-14T22:05:00.000000000",1019,59153.48]
["2019-05-14T15:05:00.000000000","2019-05-14T22:05:00.000000000",1018,481420.8]
["2019-05-14T15:05:15.000000000","2019-05-14T22:05:15.000000000",1017,481229.2]
["2019-05-14T15:05:15.000000000","2019-05-14T22:05:15.000000000",1020,2724688.0]
["2019-05-14T15:05:15.000000000","2019-05-14T22:05:15.000000000",1133,962.8]
["2019-05-14T15:05:30.000000000","2019-05-14T22:05:30.000000000",1022,27.4202]
["2019-05-14T15:05:30.000000000","2019-05-14T22:05:30.000000000",1130,756809889.1089]
["2019-05-14T15:05:45.000000000","2019-05-14T22:05:45.000000000",1021,277.6602]
["2019-05-14T15:05:45.000000000","2019-05-14T22:05:45.000000000",1016,481800.0]
["2019-05-14T15:06:00.000000000","2019-05-14T22:06:00.000000000",1019,59606.77]
["2019-05-14T15:06:00.000000000","2019-05-14T22:06:00.000000000",1018,480225.0]
["2019-05-14T15:06:15.000000000","2019-05-14T22:06:15.000000000",1017,480041.7]
["2019-05-14T15:06:15.000000000","2019-05-14T22:06:15.000000000",1020,2724689.0]
["2019-05-14T15:06:15.000000000","2019-05-14T22:06:15.000000000",1133,960.2]
["2019-05-14T15:06:30.000000000","2019-05-14T22:06:30.000000000",1022,27.38383]
["2019-05-14T15:06:30.000000000","2019-05-14T22:06:30.000000000",1130,756712345.2427]
["2019-05-14T15:06:45.000000000","2019-05-14T22:06:45.000000000",1021,277.8797]
["2019-05-14T15:06:45.000000000","2019-05-14T22:06:45.000000000",1016,481900.0]
["2019-05-14T15:07:00.000000000","2019-05-14T22:07:00.000000000",1019,59953.4]
["2019-05-14T15:07:00.000000000","2019-05-14T22:07:00.000000000",1018,481562.5]
["2019-05-14T15:07:15.000000000","2019-05-14T22:07:15.000000000",1017,480629.2]
["2019-05-14T15:07:15.000000000","2019-05-14T22:07:15.000000000",1020,2724689.0]
["2019-05-14T15:07:15.000000000","2019-05-14T22:07:15.000000000",1133,962.4563]
["2019-05-14T15:07:30.000000000","2019-05-14T22:07:30.000000000",1022,27.11582]
["2019-05-14T15:07:30.000000000","2019-05-14T22:07:30.000000000",1133,961.0267]
["2019-05-14T15:07:45.000000000","2019-05-14T22:07:45.000000000",1022,27.073]
["2019-05-14T15:07:45.000000000","2019-05-14T22:07:45.000000000",1130,757674166.068]
["2019-05-14T15:08:00.000000000","2019-05-14T22:08:00.000000000",1021,278.0817]
["2019-05-14T15:08:00.000000000","2019-05-14T22:08:00.000000000",1016,481900.0]
["2019-05-14T15:08:15.000000000","2019-05-14T22:08:15.000000000",1019,60353.44]
["2019-05-14T15:08:15.000000000","2019-05-14T22:08:15.000000000",1018,480989.6]
["2019-05-14T15:08:30.000000000","2019-05-14T22:08:30.000000000",1017,480359.39999999997]
["2019-05-14T15:08:30.000000000","2019-05-14T22:08:30.000000000",1020,2724690.0]
["2019-05-14T15:08:30.000000000","2019-05-14T22:08:30.000000000",1133,962.1219]
["2019-05-14T15:08:45.000000000","2019-05-14T22:08:45.000000000",1022,26.9842]
["2019-05-14T15:08:45.000000000","2019-05-14T22:08:45.000000000",1130,756555135.885]
["2019-05-14T15:09:00.000000000","2019-05-14T22:09:00.000000000",1021,277.5733]
["2019-05-14T15:09:00.000000000","2019-05-14T22:09:00.000000000",1016,481900.0]
["2019-05-14T15:09:15.000000000","2019-05-14T22:09:15.000000000",1019,60653.48]
["2019-05-14T15:09:15.000000000","2019-05-14T22:09:15.000000000",1018,479831.2]
["2019-05-14T15:09:30.000000000","2019-05-14T22:09:30.000000000",1017,480930.2]
["2019-05-14T15:09:30.000000000","2019-05-14T22:09:30.000000000",1020,2724690.0]
["2019-05-14T15:09:30.000000000","2019-05-14T22:09:30.000000000",1133,960.9177]
["2019-05-14T15:09:45.000000000","2019-05-14T22:09:45.000000000",1022,26.72001]
["2019-05-14T15:09:45.000000000","2019-05-14T22:09:45.000000000",1130,756428165.331]
["2019-05-14T15:10:00.000000000","2019-05-14T22:10:00.000000000",1021,277.6621]
["2019-05-14T15:10:00.000000000","2019-05-14T22:10:00.000000000",1016,481800.0]
["2019-05-14T15:10:15.000000000","2019-05-14T22:10:15.000000000",1019,61006.79]
["2019-05-14T15:10:15.000000000","2019-05-14T22:10:15.000000000",1018,478668.8]
["2019-05-14T15:10:30.000000000","2019-05-14T22:10:30.000000000",1017,480495.8]
["2019-05-14T15:10:30.000000000","2019-05-14T22:10:30.000000000",1020,2724690.0]
["2019-05-14T15:10:30.000000000","2019-05-14T22:10:30.000000000",1133,960.1937]
["2019-05-14T15:10:45.000000000","2019-05-14T22:10:45.000000000",1022,26.56464]
["2019-05-14T15:10:45.000000000","2019-05-14T22:10:45.000000000",1130,756996808.134]
["2019-05-14T15:11:00.000000000","2019-05-14T22:11:00.000000000",1021,278.0816]
["2019-05-14T15:11:00.000000000","2019-05-14T22:11:00.000000000",1016,482000.0]
["2019-05-14T15:11:15.000000000","2019-05-14T22:11:15.000000000",1019,61653.48]
["2019-05-14T15:11:15.000000000","2019-05-14T22:11:15.000000000",1018,480464.60000000003]
["2019-05-14T15:11:30.000000000","2019-05-14T22:11:30.000000000",1017,481122.9]
["2019-05-14T15:11:30.000000000","2019-05-14T22:11:30.000000000",1020,2724691.0]
["2019-05-14T15:11:30.000000000","2019-05-14T22:11:30.000000000",1133,961.5521]
["2019-05-14T15:11:45.000000000","2019-05-14T22:11:45.000000000",1022,26.52461]
["2019-05-14T15:11:45.000000000","2019-05-14T22:11:45.000000000",1130,758346080.4767]
["2019-05-14T15:12:00.000000000","2019-05-14T22:12:00.000000000",1021,278.266]
["2019-05-14T15:12:00.000000000","2019-05-14T22:12:00.000000000",1016,481900.0]
["2019-05-14T15:12:15.000000000","2019-05-14T22:12:15.000000000",1019,61946.74]
["2019-05-14T15:12:15.000000000","2019-05-14T22:12:15.000000000",1018,480345.8]
["2019-05-14T15:12:30.000000000","2019-05-14T22:12:30.000000000",1017,482720.8]
["2019-05-14T15:12:30.000000000","2019-05-14T22:12:30.000000000",1020,2724691.0]
["2019-05-14T15:12:30.000000000","2019-05-14T22:12:30.000000000",1133,963.0791]
["2019-05-14T15:12:45.000000000","2019-05-14T22:12:45.000000000",1022,26.67559]
["2019-05-14T15:12:45.000000000","2019-05-14T22:12:45.000000000",1130,757922663.4953]
["2019-05-14T15:13:00.000000000","2019-05-14T22:13:00.000000000",1021,278.1572]
["2019-05-14T15:13:00.000000000","2019-05-14T22:13:00.000000000",1016,482400.0]
["2019-05-14T15:13:15.000000000","2019-05-14T22:13:15.000000000",1019,60893.36]
["2019-05-14T15:13:15.000000000","2019-05-14T22:13:15.000000000",1018,480679.19999999995]
["2019-05-14T15:13:30.000000000","2019-05-14T22:13:30.000000000",1017,482361.5]
["2019-05-14T15:13:30.000000000","2019-05-14T22:13:30.000000000",1020,2724692.0]
["2019-05-14T15:13:30.000000000","2019-05-14T22:13:30.000000000",1133,963.0261]
["2019-05-14T15:13:45.000000000","2019-05-14T22:13:45.000000000",1022,26.89761]
["2019-05-14T15:13:45.000000000","2019-05-14T22:13:45.000000000",1130,757451025.0092]
["2019-05-14T15:14:00.000000000","2019-05-14T22:14:00.000000000",1021,277.9086]
["2019-05-14T15:14:00.000000000","2019-05-14T22:14:00.000000000",1016,482200.0]
["2019-05-14T15:14:15.000000000","2019-05-14T22:14:15.000000000",1019,59286.72]
["2019-05-14T15:14:15.000000000","2019-05-14T22:14:15.000000000",1018,480443.8]
["2019-05-14T15:14:30.000000000","2019-05-14T22:14:30.000000000",1017,481119.8]
["2019-05-14T15:14:30.000000000","2019-05-14T22:14:30.000000000",1020,2724692.0]
["2019-05-14T15:14:30.000000000","2019-05-14T22:14:30.000000000",1133,961.3823]
["2019-05-14T15:14:45.000000000","2019-05-14T22:14:45.000000000",1022,27.30617]
["2019-05-14T15:14:45.000000000","2019-05-14T22:14:45.000000000",1130,758086423.1836]
["2019-05-14T15:15:00.000000000","2019-05-14T22:15:00.000000000",1021,278.3037]
["2019-05-14T15:15:00.000000000","2019-05-14T22:15:00.000000000",1016,482400.0]
["2019-05-14T15:15:15.000000000","2019-05-14T22:15:15.000000000",1019,58346.76]
["2019-05-14T15:15:15.000000000","2019-05-14T22:15:15.000000000",1018,480193.8]
["2019-05-14T15:15:30.000000000","2019-05-14T22:15:30.000000000",1017,481275.69999999995]
["2019-05-14T15:15:30.000000000","2019-05-14T22:15:30.000000000",1020,2724692.0]
["2019-05-14T15:15:45.000000000","2019-05-14T22:15:45.000000000",1017,481147.89999999997]
["2019-05-14T15:15:45.000000000","2019-05-14T22:15:45.000000000",1020,2724692.0]
["2019-05-14T15:15:45.000000000","2019-05-14T22:15:45.000000000",1133,962.3291]
["2019-05-14T15:16:00.000000000","2019-05-14T22:16:00.000000000",1022,27.95215]
["2019-05-14T15:16:00.000000000","2019-05-14T22:16:00.000000000",1130,757989424.1484]
["2019-05-14T15:16:15.000000000","2019-05-14T22:16:15.000000000",1021,278.2372]
["2019-05-14T15:16:15.000000000","2019-05-14T22:16:15.000000000",1016,482500.0]
["2019-05-14T15:16:30.000000000","2019-05-14T22:16:30.000000000",1019,57646.810000000005]
["2019-05-14T15:16:30.000000000","2019-05-14T22:16:30.000000000",1018,480375.0]
["2019-05-14T15:16:45.000000000","2019-05-14T22:16:45.000000000",1017,480945.80000000005]
["2019-05-14T15:16:45.000000000","2019-05-14T22:16:45.000000000",1020,2724693.0]
["2019-05-14T15:16:45.000000000","2019-05-14T22:16:45.000000000",1133,961.2979]
["2019-05-14T15:17:00.000000000","2019-05-14T22:17:00.000000000",1022,28.53153]
["2019-05-14T15:17:00.000000000","2019-05-14T22:17:00.000000000",1130,757735760.9535]
["2019-05-14T15:17:15.000000000","2019-05-14T22:17:15.000000000",1021,278.1283]
["2019-05-14T15:17:15.000000000","2019-05-14T22:17:15.000000000",1016,482100.0]
["2019-05-14T15:17:30.000000000","2019-05-14T22:17:30.000000000",1019,57700.200000000004]
["2019-05-14T15:17:30.000000000","2019-05-14T22:17:30.000000000",1018,480402.10000000003]
["2019-05-14T15:17:45.000000000","2019-05-14T22:17:45.000000000",1017,482862.7]
["2019-05-14T15:17:45.000000000","2019-05-14T22:17:45.000000000",1020,2724693.0]
["2019-05-14T15:18:00.000000000","2019-05-14T22:18:00.000000000",1017,483545.8]
["2019-05-14T15:18:00.000000000","2019-05-14T22:18:00.000000000",1020,2724693.0]
["2019-05-14T15:18:00.000000000","2019-05-14T22:18:00.000000000",1133,964.1625]
["2019-05-14T15:18:15.000000000","2019-05-14T22:18:15.000000000",1022,29.10433]
["2019-05-14T15:18:15.000000000","2019-05-14T22:18:15.000000000",1130,757820777.0364]
["2019-05-14T15:18:30.000000000","2019-05-14T22:18:30.000000000",1021,278.0773]
["2019-05-14T15:18:30.000000000","2019-05-14T22:18:30.000000000",1016,482000.0]
["2019-05-14T15:18:45.000000000","2019-05-14T22:18:45.000000000",1019,58053.39]
["2019-05-14T15:18:45.000000000","2019-05-14T22:18:45.000000000",1018,480712.5]
["2019-05-14T15:19:00.000000000","2019-05-14T22:19:00.000000000",1017,480722.89999999997]
["2019-05-14T15:19:00.000000000","2019-05-14T22:19:00.000000000",1020,2724694.0]
["2019-05-14T15:19:00.000000000","2019-05-14T22:19:00.000000000",1133,961.1458]
["2019-05-14T15:19:15.000000000","2019-05-14T22:19:15.000000000",1022,29.45951]
["2019-05-14T15:19:15.000000000","2019-05-14T22:19:15.000000000",1130,757966003.2266]
["2019-05-14T15:19:30.000000000","2019-05-14T22:19:30.000000000",1021,278.1749]
["2019-05-14T15:19:30.000000000","2019-05-14T22:19:30.000000000",1016,481900.0]
["2019-05-14T15:19:45.000000000","2019-05-14T22:19:45.000000000",1019,58500.0]
["2019-05-14T15:19:45.000000000","2019-05-14T22:19:45.000000000",1018,480137.5]
["2019-05-14T15:20:00.000000000","2019-05-14T22:20:00.000000000",1017,481077.1]
["2019-05-14T15:20:00.000000000","2019-05-14T22:20:00.000000000",1020,2724694.0]
["2019-05-14T15:20:00.000000000","2019-05-14T22:20:00.000000000",1133,961.2188]
["2019-05-14T15:20:15.000000000","2019-05-14T22:20:15.000000000",1022,29.80585]
["2019-05-14T15:20:15.000000000","2019-05-14T22:20:15.000000000",1130,757615068.225]
["2019-05-14T15:20:30.000000000","2019-05-14T22:20:30.000000000",1021,278.1083]
["2019-05-14T15:20:30.000000000","2019-05-14T22:20:30.000000000",1016,482100.0]
["2019-05-14T15:20:45.000000000","2019-05-14T22:20:45.000000000",1019,58753.450000000004]
["2019-05-14T15:20:45.000000000","2019-05-14T22:20:45.000000000",1018,480281.3]
["2019-05-14T15:21:00.000000000","2019-05-14T22:21:00.000000000",1017,480791.7]
["2019-05-14T15:21:00.000000000","2019-05-14T22:21:00.000000000",1020,2724695.0]
["2019-05-14T15:21:00.000000000","2019-05-14T22:21:00.000000000",1133,961.325]
["2019-05-14T15:21:15.000000000","2019-05-14T22:21:15.000000000",1022,30.00559]
["2019-05-14T15:21:15.000000000","2019-05-14T22:21:15.000000000",1130,757488097.438]
["2019-05-14T15:21:30.000000000","2019-05-14T22:21:30.000000000",1021,277.913]
["2019-05-14T15:21:30.000000000","2019-05-14T22:21:30.000000000",1016,482400.0]
["2019-05-14T15:21:45.000000000","2019-05-14T22:21:45.000000000",1019,59206.740000000005]
["2019-05-14T15:21:45.000000000","2019-05-14T22:21:45.000000000",1018,480731.3]
["2019-05-14T15:22:00.000000000","2019-05-14T22:22:00.000000000",1017,483370.8]
["2019-05-14T15:22:00.000000000","2019-05-14T22:22:00.000000000",1020,2724695.0]
["2019-05-14T15:22:00.000000000","2019-05-14T22:22:00.000000000",1133,964.1979]
["2019-05-14T15:22:15.000000000","2019-05-14T22:22:15.000000000",1022,29.97457]
["2019-05-14T15:22:15.000000000","2019-05-14T22:22:15.000000000",1130,758219950.515]
["2019-05-14T15:22:30.000000000","2019-05-14T22:22:30.000000000",1021,278.3902]
["2019-05-14T15:22:30.000000000","2019-05-14T22:22:30.000000000",1016,482400.0]
["2019-05-14T15:22:45.000000000","2019-05-14T22:22:45.000000000",1019,59806.840000000004]
["2019-05-14T15:22:45.000000000","2019-05-14T22:22:45.000000000",1018,480695.80000000005]
["2019-05-14T15:23:00.000000000","2019-05-14T22:23:00.000000000",1017,482781.3]
["2019-05-14T15:23:00.000000000","2019-05-14T22:23:00.000000000",1020,2724695.0]
["2019-05-14T15:23:00.000000000","2019-05-14T22:23:00.000000000",1133,963.4688]
["2019-05-14T15:23:15.000000000","2019-05-14T22:23:15.000000000",1022,29.96791]
["2019-05-14T15:23:15.000000000","2019-05-14T22:23:15.000000000",1130,758746367.5896]
["2019-05-14T15:23:30.000000000","2019-05-14T22:23:30.000000000",1021,278.4546]
["2019-05-14T15:23:30.000000000","2019-05-14T22:23:30.000000000",1016,482500.0]
["2019-05-14T15:23:45.000000000","2019-05-14T22:23:45.000000000",1019,60300.049999999996]
["2019-05-14T15:23:45.000000000","2019-05-14T22:23:45.000000000",1018,480665.2]
["2019-05-14T15:24:00.000000000","2019-05-14T22:24:00.000000000",1019,60406.689999999995]
["2019-05-14T15:24:00.000000000","2019-05-14T22:24:00.000000000",1018,480993.7]
["2019-05-14T15:24:15.000000000","2019-05-14T22:24:15.000000000",1017,481088.5]
["2019-05-14T15:24:15.000000000","2019-05-14T22:24:15.000000000",1020,2724696.0]
["2019-05-14T15:24:15.000000000","2019-05-14T22:24:15.000000000",1133,962.0447]
["2019-05-14T15:24:30.000000000","2019-05-14T22:24:30.000000000",1022,30.24764]
["2019-05-14T15:24:30.000000000","2019-05-14T22:24:30.000000000",1130,757863566.0856]
["2019-05-14T15:24:45.000000000","2019-05-14T22:24:45.000000000",1021,278.0573]
["2019-05-14T15:24:45.000000000","2019-05-14T22:24:45.000000000",1016,482300.0]
["2019-05-14T15:25:00.000000000","2019-05-14T22:25:00.000000000",1019,60853.44]
["2019-05-14T15:25:00.000000000","2019-05-14T22:25:00.000000000",1018,480843.8]
["2019-05-14T15:25:15.000000000","2019-05-14T22:25:15.000000000",1017,480435.4]
["2019-05-14T15:25:15.000000000","2019-05-14T22:25:15.000000000",1020,2724697.0]
["2019-05-14T15:25:15.000000000","2019-05-14T22:25:15.000000000",1133,961.1416]
["2019-05-14T15:25:30.000000000","2019-05-14T22:25:30.000000000",1022,30.48958]
["2019-05-14T15:25:30.000000000","2019-05-14T22:25:30.000000000",1130,757458681.7878]
["2019-05-14T15:25:45.000000000","2019-05-14T22:25:45.000000000",1021,278.0662]
["2019-05-14T15:25:45.000000000","2019-05-14T22:25:45.000000000",1016,482300.0]
["2019-05-14T15:26:00.000000000","2019-05-14T22:26:00.000000000",1019,61453.4]
["2019-05-14T15:26:00.000000000","2019-05-14T22:26:00.000000000",1018,480516.7]
["2019-05-14T15:26:15.000000000","2019-05-14T22:26:15.000000000",1017,481376.0]
["2019-05-14T15:26:15.000000000","2019-05-14T22:26:15.000000000",1020,2724697.0]
["2019-05-14T15:26:15.000000000","2019-05-14T22:26:15.000000000",1133,962.0135]
["2019-05-14T15:26:30.000000000","2019-05-14T22:26:30.000000000",1022,30.87139]
["2019-05-14T15:26:30.000000000","2019-05-14T22:26:30.000000000",1130,758389983.2224]
["2019-05-14T15:26:45.000000000","2019-05-14T22:26:45.000000000",1021,278.4613]
["2019-05-14T15:26:45.000000000","2019-05-14T22:26:45.000000000",1016,482400.0]
["2019-05-14T15:27:00.000000000","2019-05-14T22:27:00.000000000",1019,62053.39]
["2019-05-14T15:27:00.000000000","2019-05-14T22:27:00.000000000",1018,480845.8]
["2019-05-14T15:27:15.000000000","2019-05-14T22:27:15.000000000",1017,481679.19999999995]
["2019-05-14T15:27:15.000000000","2019-05-14T22:27:15.000000000",1020,2724697.0]
["2019-05-14T15:27:15.000000000","2019-05-14T22:27:15.000000000",1133,962.7896]
["2019-05-14T15:27:30.000000000","2019-05-14T22:27:30.000000000",1022,31.25926]
["2019-05-14T15:27:30.000000000","2019-05-14T22:27:30.000000000",1133,964.2455]
["2019-05-14T15:27:45.000000000","2019-05-14T22:27:45.000000000",1022,31.40866]
["2019-05-14T15:27:45.000000000","2019-05-14T22:27:45.000000000",1130,758112342.3656]
["2019-05-14T15:28:00.000000000","2019-05-14T22:28:00.000000000",1021,278.1839]
["2019-05-14T15:28:00.000000000","2019-05-14T22:28:00.000000000",1016,482800.0]
["2019-05-14T15:28:15.000000000","2019-05-14T22:28:15.000000000",1019,61386.82]
["2019-05-14T15:28:15.000000000","2019-05-14T22:28:15.000000000",1018,481135.4]
["2019-05-14T15:28:30.000000000","2019-05-14T22:28:30.000000000",1017,483222.89999999997]
["2019-05-14T15:28:30.000000000","2019-05-14T22:28:30.000000000",1020,2724698.0]
["2019-05-14T15:28:30.000000000","2019-05-14T22:28:30.000000000",1133,964.2479]
["2019-05-14T15:28:45.000000000","2019-05-14T22:28:45.000000000",1022,32.14124]
["2019-05-14T15:28:45.000000000","2019-05-14T22:28:45.000000000",1130,758251301.9636]
["2019-05-14T15:29:00.000000000","2019-05-14T22:29:00.000000000",1021,278.2882]
["2019-05-14T15:29:00.000000000","2019-05-14T22:29:00.000000000",1016,482900.0]
["2019-05-14T15:29:15.000000000","2019-05-14T22:29:15.000000000",1019,59593.43]
["2019-05-14T15:29:15.000000000","2019-05-14T22:29:15.000000000",1018,480989.6]
["2019-05-14T15:29:30.000000000","2019-05-14T22:29:30.000000000",1017,482820.80000000005]
["2019-05-14T15:29:30.000000000","2019-05-14T22:29:30.000000000",1020,2724698.0]
["2019-05-14T15:29:30.000000000","2019-05-14T22:29:30.000000000",1133,963.6583]
["2019-05-14T15:29:45.000000000","2019-05-14T22:29:45.000000000",1022,32.7607]
["2019-05-14T15:29:45.000000000","2019-05-14T22:29:45.000000000",1130,758601970.5962]
["2019-05-14T15:30:00.000000000","2019-05-14T22:30:00.000000000",1021,278.4813]
["2019-05-14T15:30:00.000000000","2019-05-14T22:30:00.000000000",1016,482600.0]
["2019-05-14T15:30:15.000000000","2019-05-14T22:30:15.000000000",1019,58393.36]
["2019-05-14T15:30:15.000000000","2019-05-14T22:30:15.000000000",1018,480825.0]
["2019-05-14T15:30:30.000000000","2019-05-14T22:30:30.000000000",1017,483160.39999999997]
["2019-05-14T15:30:30.000000000","2019-05-14T22:30:30.000000000",1020,2724699.0]
["2019-05-14T15:30:30.000000000","2019-05-14T22:30:30.000000000",1133,964.3458]
["2019-05-14T15:30:45.000000000","2019-05-14T22:30:45.000000000",1022,33.56648]
["2019-05-14T15:30:45.000000000","2019-05-14T22:30:45.000000000",1130,759491590.7667]
["2019-05-14T15:31:00.000000000","2019-05-14T22:31:00.000000000",1021,278.6611]
["2019-05-14T15:31:00.000000000","2019-05-14T22:31:00.000000000",1016,482800.0]
["2019-05-14T15:31:15.000000000","2019-05-14T22:31:15.000000000",1019,57946.74]
["2019-05-14T15:31:15.000000000","2019-05-14T22:31:15.000000000",1018,481127.1]
["2019-05-14T15:31:30.000000000","2019-05-14T22:31:30.000000000",1017,483630.60000000003]
["2019-05-14T15:31:30.000000000","2019-05-14T22:31:30.000000000",1020,2724699.0]
["2019-05-14T15:31:45.000000000","2019-05-14T22:31:45.000000000",1017,483674.0]
["2019-05-14T15:31:45.000000000","2019-05-14T22:31:45.000000000",1020,2724699.0]
["2019-05-14T15:31:45.000000000","2019-05-14T22:31:45.000000000",1133,964.7261]
["2019-05-14T15:32:00.000000000","2019-05-14T22:32:00.000000000",1022,34.64326]
["2019-05-14T15:32:00.000000000","2019-05-14T22:32:00.000000000",1130,758408795.3841]
["2019-05-14T15:32:15.000000000","2019-05-14T22:32:15.000000000",1021,278.2216]
["2019-05-14T15:32:15.000000000","2019-05-14T22:32:15.000000000",1016,482400.0]
["2019-05-14T15:32:30.000000000","2019-05-14T22:32:30.000000000",1019,57953.4]
["2019-05-14T15:32:30.000000000","2019-05-14T22:32:30.000000000",1018,480816.7]
["2019-05-14T15:32:45.000000000","2019-05-14T22:32:45.000000000",1017,482716.7]
["2019-05-14T15:32:45.000000000","2019-05-14T22:32:45.000000000",1020,2724700.0]
["2019-05-14T15:32:45.000000000","2019-05-14T22:32:45.000000000",1133,963.8896]
["2019-05-14T15:33:00.000000000","2019-05-14T22:33:00.000000000",1022,35.57338]
["2019-05-14T15:33:00.000000000","2019-05-14T22:33:00.000000000",1130,758693259.94]
["2019-05-14T15:33:15.000000000","2019-05-14T22:33:15.000000000",1021,278.4413]
["2019-05-14T15:33:15.000000000","2019-05-14T22:33:15.000000000",1016,482700.0]
["2019-05-14T15:33:30.000000000","2019-05-14T22:33:30.000000000",1019,58214.36]
["2019-05-14T15:33:30.000000000","2019-05-14T22:33:30.000000000",1018,481091.5]
["2019-05-14T15:33:45.000000000","2019-05-14T22:33:45.000000000",1019,58357.25]
["2019-05-14T15:33:45.000000000","2019-05-14T22:33:45.000000000",1018,481223.2]
["2019-05-14T15:34:00.000000000","2019-05-14T22:34:00.000000000",1019,58453.4]
["2019-05-14T15:34:00.000000000","2019-05-14T22:34:00.000000000",1018,481410.39999999997]
["2019-05-14T15:34:15.000000000","2019-05-14T22:34:15.000000000",1017,483463.5]
["2019-05-14T15:34:15.000000000","2019-05-14T22:34:15.000000000",1020,2724700.0]
["2019-05-14T15:34:15.000000000","2019-05-14T22:34:15.000000000",1133,966.5593]
["2019-05-14T15:34:30.000000000","2019-05-14T22:34:30.000000000",1022,37.89774]
["2019-05-14T15:34:30.000000000","2019-05-14T22:34:30.000000000",1130,759848811.6142]
["2019-05-14T15:34:45.000000000","2019-05-14T22:34:45.000000000",1021,278.6012]
["2019-05-14T15:34:45.000000000","2019-05-14T22:34:45.000000000",1016,482300.0]
["2019-05-14T15:35:00.000000000","2019-05-14T22:35:00.000000000",1019,59053.39]
["2019-05-14T15:35:00.000000000","2019-05-14T22:35:00.000000000",1018,483629.2]
["2019-05-14T15:35:15.000000000","2019-05-14T22:35:15.000000000",1017,483114.6]
["2019-05-14T15:35:15.000000000","2019-05-14T22:35:15.000000000",1020,2724701.0]
["2019-05-14T15:35:15.000000000","2019-05-14T22:35:15.000000000",1133,966.8021]
["2019-05-14T15:35:30.000000000","2019-05-14T22:35:30.000000000",1022,41.09233]
["2019-05-14T15:35:30.000000000","2019-05-14T22:35:30.000000000",1130,758705527.0746]
["2019-05-14T15:35:45.000000000","2019-05-14T22:35:45.000000000",1021,278.4191]
["2019-05-14T15:35:45.000000000","2019-05-14T22:35:45.000000000",1016,483500.0]
["2019-05-14T15:36:00.000000000","2019-05-14T22:36:00.000000000",1019,59760.12]
["2019-05-14T15:36:00.000000000","2019-05-14T22:36:00.000000000",1018,483429.19999999995]
["2019-05-14T15:36:15.000000000","2019-05-14T22:36:15.000000000",1017,483779.2]
["2019-05-14T15:36:15.000000000","2019-05-14T22:36:15.000000000",1020,2724702.0]
["2019-05-14T15:36:15.000000000","2019-05-14T22:36:15.000000000",1133,966.3188]
["2019-05-14T15:36:30.000000000","2019-05-14T22:36:30.000000000",1022,43.36774]
["2019-05-14T15:36:30.000000000","2019-05-14T22:36:30.000000000",1130,760357247.4114]
["2019-05-14T15:36:45.000000000","2019-05-14T22:36:45.000000000",1021,279.0652]
["2019-05-14T15:36:45.000000000","2019-05-14T22:36:45.000000000",1016,483300.0]
["2019-05-14T15:37:00.000000000","2019-05-14T22:37:00.000000000",1019,60606.77]
["2019-05-14T15:37:00.000000000","2019-05-14T22:37:00.000000000",1018,483385.4]
["2019-05-14T15:37:15.000000000","2019-05-14T22:37:15.000000000",1017,483569.8]
["2019-05-14T15:37:15.000000000","2019-05-14T22:37:15.000000000",1020,2724702.0]
["2019-05-14T15:37:15.000000000","2019-05-14T22:37:15.000000000",1133,966.8219]
["2019-05-14T15:37:30.000000000","2019-05-14T22:37:30.000000000",1022,45.67216]
["2019-05-14T15:37:30.000000000","2019-05-14T22:37:30.000000000",1130,759516404.3742]
["2019-05-14T15:37:45.000000000","2019-05-14T22:37:45.000000000",1021,278.7211]
["2019-05-14T15:37:45.000000000","2019-05-14T22:37:45.000000000",1130,759431938.6122]
["2019-05-14T15:38:00.000000000","2019-05-14T22:38:00.000000000",1021,278.6678]
["2019-05-14T15:38:00.000000000","2019-05-14T22:38:00.000000000",1016,483300.0]
["2019-05-14T15:38:15.000000000","2019-05-14T22:38:15.000000000",1019,61813.380000000005]
["2019-05-14T15:38:15.000000000","2019-05-14T22:38:15.000000000",1018,483306.2]
["2019-05-14T15:38:30.000000000","2019-05-14T22:38:30.000000000",1017,483794.8]
["2019-05-14T15:38:30.000000000","2019-05-14T22:38:30.000000000",1020,2724703.0]
["2019-05-14T15:38:30.000000000","2019-05-14T22:38:30.000000000",1133,967.5302]
["2019-05-14T15:38:45.000000000","2019-05-14T22:38:45.000000000",1022,48.44716]
["2019-05-14T15:38:45.000000000","2019-05-14T22:38:45.000000000",1130,758966293.1203]
["2019-05-14T15:39:00.000000000","2019-05-14T22:39:00.000000000",1021,278.559]
["2019-05-14T15:39:00.000000000","2019-05-14T22:39:00.000000000",1016,483300.0]
["2019-05-14T15:39:15.000000000","2019-05-14T22:39:15.000000000",1019,62906.689999999995]
["2019-05-14T15:39:15.000000000","2019-05-14T22:39:15.000000000",1018,482600.0]
["2019-05-14T15:39:30.000000000","2019-05-14T22:39:30.000000000",1017,483403.1]
["2019-05-14T15:39:30.000000000","2019-05-14T22:39:30.000000000",1020,2724704.0]
["2019-05-14T15:39:30.000000000","2019-05-14T22:39:30.000000000",1133,966.7656]
["2019-05-14T15:39:45.000000000","2019-05-14T22:39:45.000000000",1022,51.71491]
["2019-05-14T15:39:45.000000000","2019-05-14T22:39:45.000000000",1133,966.0302]
["2019-05-14T15:40:00.000000000","2019-05-14T22:40:00.000000000",1022,52.28327]
["2019-05-14T15:40:00.000000000","2019-05-14T22:40:00.000000000",1130,760678503.1936]
["2019-05-14T15:40:15.000000000","2019-05-14T22:40:15.000000000",1021,279.376]
["2019-05-14T15:40:15.000000000","2019-05-14T22:40:15.000000000",1016,483700.0]
["2019-05-14T15:40:30.000000000","2019-05-14T22:40:30.000000000",1019,61880.14]
["2019-05-14T15:40:30.000000000","2019-05-14T22:40:30.000000000",1018,482502.1]
["2019-05-14T15:40:45.000000000","2019-05-14T22:40:45.000000000",1017,483403.1]
["2019-05-14T15:40:45.000000000","2019-05-14T22:40:45.000000000",1020,2724705.0]
["2019-05-14T15:40:45.000000000","2019-05-14T22:40:45.000000000",1133,966.1344]
["2019-05-14T15:41:00.000000000","2019-05-14T22:41:00.000000000",1022,61.51412]
["2019-05-14T15:41:00.000000000","2019-05-14T22:41:00.000000000",1130,761023730.025]
["2019-05-14T15:41:15.000000000","2019-05-14T22:41:15.000000000",1021,279.3027]
["2019-05-14T15:41:15.000000000","2019-05-14T22:41:15.000000000",1016,484300.0]
["2019-05-14T15:41:30.000000000","2019-05-14T22:41:30.000000000",1019,59833.43]
["2019-05-14T15:41:30.000000000","2019-05-14T22:41:30.000000000",1018,483750.0]
["2019-05-14T15:41:45.000000000","2019-05-14T22:41:45.000000000",1017,485686.5]
["2019-05-14T15:41:45.000000000","2019-05-14T22:41:45.000000000",1020,2724706.0]
["2019-05-14T15:41:45.000000000","2019-05-14T22:41:45.000000000",1133,970.1678]
["2019-05-14T15:42:00.000000000","2019-05-14T22:42:00.000000000",1022,92.57408]
["2019-05-14T15:42:00.000000000","2019-05-14T22:42:00.000000000",1130,762790163.7592]
["2019-05-14T15:42:15.000000000","2019-05-14T22:42:15.000000000",1021,280.4505]
["2019-05-14T15:42:15.000000000","2019-05-14T22:42:15.000000000",1016,486700.0]
["2019-05-14T15:42:30.000000000","2019-05-14T22:42:30.000000000",1019,59820.05]
["2019-05-14T15:42:30.000000000","2019-05-14T22:42:30.000000000",1018,485695.80000000005]
["2019-05-14T15:42:45.000000000","2019-05-14T22:42:45.000000000",1017,485818.8]
["2019-05-14T15:42:45.000000000","2019-05-14T22:42:45.000000000",1020,2724707.0]
["2019-05-14T15:42:45.000000000","2019-05-14T22:42:45.000000000",1133,970.3771]
["2019-05-14T15:43:00.000000000","2019-05-14T22:43:00.000000000",1022,106.156]
["2019-05-14T15:43:00.000000000","2019-05-14T22:43:00.000000000",1130,764568868.1064]
["2019-05-14T15:43:15.000000000","2019-05-14T22:43:15.000000000",1021,280.1175]
["2019-05-14T15:43:15.000000000","2019-05-14T22:43:15.000000000",1016,484300.0]
["2019-05-14T15:43:30.000000000","2019-05-14T22:43:30.000000000",1019,62053.39]
["2019-05-14T15:43:30.000000000","2019-05-14T22:43:30.000000000",1018,483862.5]
["2019-05-14T15:43:45.000000000","2019-05-14T22:43:45.000000000",1017,487478.1]
["2019-05-14T15:43:45.000000000","2019-05-14T22:43:45.000000000",1020,2724709.0]
["2019-05-14T15:43:45.000000000","2019-05-14T22:43:45.000000000",1133,974.2906]
["2019-05-14T15:44:00.000000000","2019-05-14T22:44:00.000000000",1022,119.1475]
["2019-05-14T15:44:00.000000000","2019-05-14T22:44:00.000000000",1130,764441904.8019]
["2019-05-14T15:44:15.000000000","2019-05-14T22:44:15.000000000",1021,280.1352]
["2019-05-14T15:44:15.000000000","2019-05-14T22:44:15.000000000",1016,485400.0]
["2019-05-14T15:44:30.000000000","2019-05-14T22:44:30.000000000",1019,61240.119999999995]
["2019-05-14T15:44:30.000000000","2019-05-14T22:44:30.000000000",1018,485075.0]
["2019-05-14T15:44:45.000000000","2019-05-14T22:44:45.000000000",1017,487713.5]
["2019-05-14T15:44:45.000000000","2019-05-14T22:44:45.000000000",1020,2724710.0]
["2019-05-14T15:44:45.000000000","2019-05-14T22:44:45.000000000",1133,974.876]
["2019-05-14T15:45:00.000000000","2019-05-14T22:45:00.000000000",1022,124.1203]
["2019-05-14T15:45:00.000000000","2019-05-14T22:45:00.000000000",1130,765265047.781]
["2019-05-14T15:45:15.000000000","2019-05-14T22:45:15.000000000",1021,281.4827]
["2019-05-14T15:45:15.000000000","2019-05-14T22:45:15.000000000",1016,487800.0]
["2019-05-14T15:45:30.000000000","2019-05-14T22:45:30.000000000",1019,60671.46000000001]
["2019-05-14T15:45:30.000000000","2019-05-14T22:45:30.000000000",1018,486825.89999999997]
["2019-05-14T15:45:45.000000000","2019-05-14T22:45:45.000000000",1017,488100.0]
["2019-05-14T15:45:45.000000000","2019-05-14T22:45:45.000000000",1020,2724712.0]
["2019-05-14T15:45:45.000000000","2019-05-14T22:45:45.000000000",1133,973.7667]
["2019-05-14T15:46:00.000000000","2019-05-14T22:46:00.000000000",1022,125.53]
["2019-05-14T15:46:00.000000000","2019-05-14T22:46:00.000000000",1130,766269938.3464]
["2019-05-14T15:46:15.000000000","2019-05-14T22:46:15.000000000",1021,280.6858]
["2019-05-14T15:46:15.000000000","2019-05-14T22:46:15.000000000",1016,486800.0]
["2019-05-14T15:46:30.000000000","2019-05-14T22:46:30.000000000",1019,62186.729999999996]
["2019-05-14T15:46:30.000000000","2019-05-14T22:46:30.000000000",1018,485129.2]
["2019-05-14T15:46:45.000000000","2019-05-14T22:46:45.000000000",1017,485959.4]
["2019-05-14T15:46:45.000000000","2019-05-14T22:46:45.000000000",1020,2724714.0]
["2019-05-14T15:46:45.000000000","2019-05-14T22:46:45.000000000",1133,970.4282]
["2019-05-14T15:47:00.000000000","2019-05-14T22:47:00.000000000",1022,96.76321]
["2019-05-14T15:47:00.000000000","2019-05-14T22:47:00.000000000",1130,764359113.9348]
["2019-05-14T15:47:15.000000000","2019-05-14T22:47:15.000000000",1021,280.1884]
["2019-05-14T15:47:15.000000000","2019-05-14T22:47:15.000000000",1016,485200.0]
["2019-05-14T15:47:30.000000000","2019-05-14T22:47:30.000000000",1019,59828.719999999994]
["2019-05-14T15:47:30.000000000","2019-05-14T22:47:30.000000000",1018,484087.10000000003]
["2019-05-14T15:47:45.000000000","2019-05-14T22:47:45.000000000",1019,59026.84]
["2019-05-14T15:47:45.000000000","2019-05-14T22:47:45.000000000",1018,484437.5]
["2019-05-14T15:48:00.000000000","2019-05-14T22:48:00.000000000",1017,485820.80000000005]
["2019-05-14T15:48:00.000000000","2019-05-14T22:48:00.000000000",1020,2724716.0]
["2019-05-14T15:48:00.000000000","2019-05-14T22:48:00.000000000",1133,970.4521]
["2019-05-14T15:48:15.000000000","2019-05-14T22:48:15.000000000",1022,94.53883]
["2019-05-14T15:48:15.000000000","2019-05-14T22:48:15.000000000",1130,763881759.8048]
["2019-05-14T15:48:30.000000000","2019-05-14T22:48:30.000000000",1021,280.264]
["2019-05-14T15:48:30.000000000","2019-05-14T22:48:30.000000000",1016,485500.0]
["2019-05-14T15:48:45.000000000","2019-05-14T22:48:45.000000000",1019,58000.0]
["2019-05-14T15:48:45.000000000","2019-05-14T22:48:45.000000000",1018,484256.3]
["2019-05-14T15:49:00.000000000","2019-05-14T22:49:00.000000000",1017,485924.0]
["2019-05-14T15:49:00.000000000","2019-05-14T22:49:00.000000000",1020,2724717.0]
["2019-05-14T15:49:00.000000000","2019-05-14T22:49:00.000000000",1133,970.1136]
["2019-05-14T15:49:15.000000000","2019-05-14T22:49:15.000000000",1022,88.62912]
["2019-05-14T15:49:15.000000000","2019-05-14T22:49:15.000000000",1130,764033261.9511]
["2019-05-14T15:49:30.000000000","2019-05-14T22:49:30.000000000",1021,280.1463]
["2019-05-14T15:49:30.000000000","2019-05-14T22:49:30.000000000",1016,485000.0]
["2019-05-14T15:49:45.000000000","2019-05-14T22:49:45.000000000",1019,58506.79]
["2019-05-14T15:49:45.000000000","2019-05-14T22:49:45.000000000",1018,485850.0]
["2019-05-14T15:50:00.000000000","2019-05-14T22:50:00.000000000",1017,485632.3]
["2019-05-14T15:50:00.000000000","2019-05-14T22:50:00.000000000",1020,2724718.0]
["2019-05-14T15:50:00.000000000","2019-05-14T22:50:00.000000000",1133,970.1781]
["2019-05-14T15:50:15.000000000","2019-05-14T22:50:15.000000000",1022,83.52537]
["2019-05-14T15:50:15.000000000","2019-05-14T22:50:15.000000000",1130,762460835.1298]
["2019-05-14T15:50:30.000000000","2019-05-14T22:50:30.000000000",1021,279.7534]
["2019-05-14T15:50:30.000000000","2019-05-14T22:50:30.000000000",1016,485000.0]
["2019-05-14T15:50:45.000000000","2019-05-14T22:50:45.000000000",1019,59713.41]
["2019-05-14T15:50:45.000000000","2019-05-14T22:50:45.000000000",1018,485331.2]
["2019-05-14T15:51:00.000000000","2019-05-14T22:51:00.000000000",1017,485716.7]
["2019-05-14T15:51:00.000000000","2019-05-14T22:51:00.000000000",1020,2724719.0]
["2019-05-14T15:51:00.000000000","2019-05-14T22:51:00.000000000",1133,971.5438]
["2019-05-14T15:51:15.000000000","2019-05-14T22:51:15.000000000",1022,81.64282]
["2019-05-14T15:51:15.000000000","2019-05-14T22:51:15.000000000",1130,763041752.5798]
["2019-05-14T15:51:30.000000000","2019-05-14T22:51:30.000000000",1021,279.709]
["2019-05-14T15:51:30.000000000","2019-05-14T22:51:30.000000000",1016,484700.0]
["2019-05-14T15:51:45.000000000","2019-05-14T22:51:45.000000000",1019,60457.21000000001]
["2019-05-14T15:51:45.000000000","2019-05-14T22:51:45.000000000",1018,484437.5]
["2019-05-14T15:52:00.000000000","2019-05-14T22:52:00.000000000",1017,485688.5]
["2019-05-14T15:52:00.000000000","2019-05-14T22:52:00.000000000",1020,2724720.0]
["2019-05-14T15:52:00.000000000","2019-05-14T22:52:00.000000000",1133,970.3947]
["2019-05-14T15:52:15.000000000","2019-05-14T22:52:15.000000000",1022,110.9313]
["2019-05-14T15:52:15.000000000","2019-05-14T22:52:15.000000000",1130,764482055.2446]
["2019-05-14T15:52:30.000000000","2019-05-14T22:52:30.000000000",1021,280.8523]
["2019-05-14T15:52:30.000000000","2019-05-14T22:52:30.000000000",1016,487500.0]
["2019-05-14T15:52:45.000000000","2019-05-14T22:52:45.000000000",1019,61120.1]
["2019-05-14T15:52:45.000000000","2019-05-14T22:52:45.000000000",1018,485718.8]
["2019-05-14T15:53:00.000000000","2019-05-14T22:53:00.000000000",1017,487838.5]
["2019-05-14T15:53:00.000000000","2019-05-14T22:53:00.000000000",1020,2724722.0]
["2019-05-14T15:53:00.000000000","2019-05-14T22:53:00.000000000",1133,973.2718]
["2019-05-14T15:53:15.000000000","2019-05-14T22:53:15.000000000",1022,136.5834]
["2019-05-14T15:53:15.000000000","2019-05-14T22:53:15.000000000",1130,765292668.14]
["2019-05-14T15:53:30.000000000","2019-05-14T22:53:30.000000000",1021,280.5383]
["2019-05-14T15:53:30.000000000","2019-05-14T22:53:30.000000000",1016,486000.0]
["2019-05-14T15:53:45.000000000","2019-05-14T22:53:45.000000000",1019,62143.0]
["2019-05-14T15:53:45.000000000","2019-05-14T22:53:45.000000000",1018,484261.19999999995]
["2019-05-14T15:54:00.000000000","2019-05-14T22:54:00.000000000",1017,485709.4]
["2019-05-14T15:54:00.000000000","2019-05-14T22:54:00.000000000",1020,2724724.0]
["2019-05-14T15:54:00.000000000","2019-05-14T22:54:00.000000000",1133,969.7573]
["2019-05-14T15:54:15.000000000","2019-05-14T22:54:15.000000000",1022,99.09868]
["2019-05-14T15:54:15.000000000","2019-05-14T22:54:15.000000000",1130,763672291.5724]
["2019-05-14T15:54:30.000000000","2019-05-14T22:54:30.000000000",1021,280.3528]
["2019-05-14T15:54:30.000000000","2019-05-14T22:54:30.000000000",1016,485500.0]
["2019-05-14T15:54:45.000000000","2019-05-14T22:54:45.000000000",1019,59726.79]
["2019-05-14T15:54:45.000000000","2019-05-14T22:54:45.000000000",1018,484012.5]
["2019-05-14T15:55:00.000000000","2019-05-14T22:55:00.000000000",1017,485726.0]
["2019-05-14T15:55:00.000000000","2019-05-14T22:55:00.000000000",1020,2724725.0]
["2019-05-14T15:55:00.000000000","2019-05-14T22:55:00.000000000",1133,970.5281]
["2019-05-14T15:55:15.000000000","2019-05-14T22:55:15.000000000",1022,83.32145]
["2019-05-14T15:55:15.000000000","2019-05-14T22:55:15.000000000",1130,762406664.6125]
["2019-05-14T15:55:30.000000000","2019-05-14T22:55:30.000000000",1021,279.6645]
["2019-05-14T15:55:30.000000000","2019-05-14T22:55:30.000000000",1016,485000.0]
["2019-05-14T15:55:45.000000000","2019-05-14T22:55:45.000000000",1019,57840.1]
["2019-05-14T15:55:45.000000000","2019-05-14T22:55:45.000000000",1018,485481.3]
["2019-05-14T15:56:00.000000000","2019-05-14T22:56:00.000000000",1017,485688.5]
["2019-05-14T15:56:00.000000000","2019-05-14T22:56:00.000000000",1020,2724726.0]
["2019-05-14T15:56:00.000000000","2019-05-14T22:56:00.000000000",1133,971.1739]
["2019-05-14T15:56:15.000000000","2019-05-14T22:56:15.000000000",1022,75.71544]
["2019-05-14T15:56:15.000000000","2019-05-14T22:56:15.000000000",1130,762033936.6345]
["2019-05-14T15:56:30.000000000","2019-05-14T22:56:30.000000000",1021,279.8089]
["2019-05-14T15:56:30.000000000","2019-05-14T22:56:30.000000000",1016,484700.0]
["2019-05-14T15:56:45.000000000","2019-05-14T22:56:45.000000000",1019,57706.740000000005]
["2019-05-14T15:56:45.000000000","2019-05-14T22:56:45.000000000",1018,483295.8]
["2019-05-14T15:57:00.000000000","2019-05-14T22:57:00.000000000",1017,485664.60000000003]
["2019-05-14T15:57:00.000000000","2019-05-14T22:57:00.000000000",1020,2724727.0]
["2019-05-14T15:57:00.000000000","2019-05-14T22:57:00.000000000",1133,968.7709]
["2019-05-14T15:57:15.000000000","2019-05-14T22:57:15.000000000",1022,72.9715]
["2019-05-14T15:57:15.000000000","2019-05-14T22:57:15.000000000",1130,762203142.1812]
["2019-05-14T15:57:30.000000000","2019-05-14T22:57:30.000000000",1021,279.7011]
["2019-05-14T15:57:30.000000000","2019-05-14T22:57:30.000000000",1130,762109418.8008]
["2019-05-14T15:57:45.000000000","2019-05-14T22:57:45.000000000",1021,279.5269]
["2019-05-14T15:57:45.000000000","2019-05-14T22:57:45.000000000",1016,484300.0]
["2019-05-14T15:58:00.000000000","2019-05-14T22:58:00.000000000",1019,58606.77]
["2019-05-14T15:58:00.000000000","2019-05-14T22:58:00.000000000",1018,482870.8]
["2019-05-14T15:58:15.000000000","2019-05-14T22:58:15.000000000",1017,483672.9]
["2019-05-14T15:58:15.000000000","2019-05-14T22:58:15.000000000",1020,2724729.0]
["2019-05-14T15:58:15.000000000","2019-05-14T22:58:15.000000000",1133,966.4396]
["2019-05-14T15:58:30.000000000","2019-05-14T22:58:30.000000000",1022,67.64348]
["2019-05-14T15:58:30.000000000","2019-05-14T22:58:30.000000000",1130,760927438.5888]
["2019-05-14T15:58:45.000000000","2019-05-14T22:58:45.000000000",1021,279.2206]
["2019-05-14T15:58:45.000000000","2019-05-14T22:58:45.000000000",1016,484100.0]
["2019-05-14T15:59:00.000000000","2019-05-14T22:59:00.000000000",1019,59813.380000000005]
["2019-05-14T15:59:00.000000000","2019-05-14T22:59:00.000000000",1018,482868.7]
["2019-05-14T15:59:15.000000000","2019-05-14T22:59:15.000000000",1017,483722.89999999997]
["2019-05-14T15:59:15.000000000","2019-05-14T22:59:15.000000000",1020,2724729.0]
["2019-05-14T15:59:15.000000000","2019-05-14T22:59:15.000000000",1133,966.0854]
["2019-05-14T15:59:30.000000000","2019-05-14T22:59:30.000000000",1022,64.01155]
["2019-05-14T15:59:30.000000000","2019-05-14T22:59:30.000000000",1130,760982212.456]
["2019-05-14T15:59:45.000000000","2019-05-14T22:59:45.000000000",1021,279.3227]
["2019-05-14T15:59:45.000000000","2019-05-14T22:59:45.000000000",1016,483200.0]
["2019-05-14T16:00:00.000000000","2019-05-14T23:00:00.000000000",1019,60906.689999999995]
["2019-05-14T16:00:00.000000000","2019-05-14T23:00:00.000000000",1018,482264.6]
["2019-05-14T16:00:15.000000000","2019-05-14T23:00:15.000000000",1017,483735.4]
["2019-05-14T16:00:15.000000000","2019-05-14T23:00:15.000000000",1020,2724730.0]
["2019-05-14T16:00:15.000000000","2019-05-14T23:00:15.000000000",1133,966.0625]
["2019-05-14T16:00:30.000000000","2019-05-14T23:00:30.000000000",1022,58.92779]
["2019-05-14T16:00:30.000000000","2019-05-14T23:00:30.000000000",1130,760425829.1999]
["2019-05-14T16:00:45.000000000","2019-05-14T23:00:45.000000000",1021,279.0207]
["2019-05-14T16:00:45.000000000","2019-05-14T23:00:45.000000000",1016,484000.0]
["2019-05-14T16:01:00.000000000","2019-05-14T23:01:00.000000000",1019,60993.46]
["2019-05-14T16:01:00.000000000","2019-05-14T23:01:00.000000000",1018,482204.2]
["2019-05-14T16:01:15.000000000","2019-05-14T23:01:15.000000000",1017,483915.6]
["2019-05-14T16:01:15.000000000","2019-05-14T23:01:15.000000000",1020,2724731.0]
["2019-05-14T16:01:15.000000000","2019-05-14T23:01:15.000000000",1133,966.1489]
["2019-05-14T16:01:30.000000000","2019-05-14T23:01:30.000000000",1022,55.51788]
["2019-05-14T16:01:30.000000000","2019-05-14T23:01:30.000000000",1130,759857177.8402]
["2019-05-14T16:01:45.000000000","2019-05-14T23:01:45.000000000",1021,279.2762]
["2019-05-14T16:01:45.000000000","2019-05-14T23:01:45.000000000",1016,483900.0]
["2019-05-14T16:02:00.000000000","2019-05-14T23:02:00.000000000",1019,59833.43]
["2019-05-14T16:02:00.000000000","2019-05-14T23:02:00.000000000",1018,482335.39999999997]
["2019-05-14T16:02:15.000000000","2019-05-14T23:02:15.000000000",1017,483839.60000000003]
["2019-05-14T16:02:15.000000000","2019-05-14T23:02:15.000000000",1020,2724732.0]
["2019-05-14T16:02:15.000000000","2019-05-14T23:02:15.000000000",1133,966.1146]
["2019-05-14T16:02:30.000000000","2019-05-14T23:02:30.000000000",1022,51.45749]
["2019-05-14T16:02:30.000000000","2019-05-14T23:02:30.000000000",1130,761127726.7728]
["2019-05-14T16:02:45.000000000","2019-05-14T23:02:45.000000000",1021,279.225]
["2019-05-14T16:02:45.000000000","2019-05-14T23:02:45.000000000",1016,484100.0]
["2019-05-14T16:03:00.000000000","2019-05-14T23:03:00.000000000",1019,58546.71]
["2019-05-14T16:03:00.000000000","2019-05-14T23:03:00.000000000",1018,482260.4]
["2019-05-14T16:03:15.000000000","2019-05-14T23:03:15.000000000",1017,483954.3]
["2019-05-14T16:03:15.000000000","2019-05-14T23:03:15.000000000",1020,2724732.0]
["2019-05-14T16:03:15.000000000","2019-05-14T23:03:15.000000000",1133,966.2199]
["2019-05-14T16:03:30.000000000","2019-05-14T23:03:30.000000000",1022,49.11279]
["2019-05-14T16:03:30.000000000","2019-05-14T23:03:30.000000000",1133,965.6886]
["2019-05-14T16:03:45.000000000","2019-05-14T23:03:45.000000000",1022,48.30507]
["2019-05-14T16:03:45.000000000","2019-05-14T23:03:45.000000000",1130,759978713.7338]
["2019-05-14T16:04:00.000000000","2019-05-14T23:04:00.000000000",1021,279.0651]
["2019-05-14T16:04:00.000000000","2019-05-14T23:04:00.000000000",1016,483900.0]
["2019-05-14T16:04:15.000000000","2019-05-14T23:04:15.000000000",1019,58100.1]
["2019-05-14T16:04:15.000000000","2019-05-14T23:04:15.000000000",1018,483420.8]
["2019-05-14T16:04:30.000000000","2019-05-14T23:04:30.000000000",1017,483832.3]
["2019-05-14T16:04:30.000000000","2019-05-14T23:04:30.000000000",1020,2724733.0]
["2019-05-14T16:04:30.000000000","2019-05-14T23:04:30.000000000",1133,966.4865]
["2019-05-14T16:04:45.000000000","2019-05-14T23:04:45.000000000",1022,45.95408]
["2019-05-14T16:04:45.000000000","2019-05-14T23:04:45.000000000",1130,760601860.1709]
["2019-05-14T16:05:00.000000000","2019-05-14T23:05:00.000000000",1021,279.0718]
["2019-05-14T16:05:00.000000000","2019-05-14T23:05:00.000000000",1016,483500.0]
["2019-05-14T16:05:15.000000000","2019-05-14T23:05:15.000000000",1019,58253.450000000004]
["2019-05-14T16:05:15.000000000","2019-05-14T23:05:15.000000000",1018,483893.7]
["2019-05-14T16:05:30.000000000","2019-05-14T23:05:30.000000000",1017,483024.0]
["2019-05-14T16:05:30.000000000","2019-05-14T23:05:30.000000000",1020,2724734.0]
["2019-05-14T16:05:30.000000000","2019-05-14T23:05:30.000000000",1133,966.8094]
["2019-05-14T16:05:45.000000000","2019-05-14T23:05:45.000000000",1022,44.08714]
["2019-05-14T16:05:45.000000000","2019-05-14T23:05:45.000000000",1130,759961009.408]
["2019-05-14T16:06:00.000000000","2019-05-14T23:06:00.000000000",1021,278.8765]
["2019-05-14T16:06:00.000000000","2019-05-14T23:06:00.000000000",1016,483600.0]
["2019-05-14T16:06:15.000000000","2019-05-14T23:06:15.000000000",1019,58753.450000000004]
["2019-05-14T16:06:15.000000000","2019-05-14T23:06:15.000000000",1018,483808.3]
["2019-05-14T16:06:30.000000000","2019-05-14T23:06:30.000000000",1017,483463.5]
["2019-05-14T16:06:30.000000000","2019-05-14T23:06:30.000000000",1020,2724734.0]
["2019-05-14T16:06:30.000000000","2019-05-14T23:06:30.000000000",1133,967.2823]
["2019-05-14T16:06:45.000000000","2019-05-14T23:06:45.000000000",1022,42.09575]
["2019-05-14T16:06:45.000000000","2019-05-14T23:06:45.000000000",1130,760505417.8995]
["2019-05-14T16:07:00.000000000","2019-05-14T23:07:00.000000000",1021,279.2383]
["2019-05-14T16:07:00.000000000","2019-05-14T23:07:00.000000000",1016,483900.0]
["2019-05-14T16:07:15.000000000","2019-05-14T23:07:15.000000000",1019,59353.44]
["2019-05-14T16:07:15.000000000","2019-05-14T23:07:15.000000000",1018,483535.39999999997]
["2019-05-14T16:07:30.000000000","2019-05-14T23:07:30.000000000",1017,483291.3]
["2019-05-14T16:07:30.000000000","2019-05-14T23:07:30.000000000",1020,2724735.0]
["2019-05-14T16:07:30.000000000","2019-05-14T23:07:30.000000000",1133,967.0792]
["2019-05-14T16:07:45.000000000","2019-05-14T23:07:45.000000000",1022,40.73263]
["2019-05-14T16:07:45.000000000","2019-05-14T23:07:45.000000000",1130,760209239.205]
["2019-05-14T16:08:00.000000000","2019-05-14T23:08:00.000000000",1021,278.9164]
["2019-05-14T16:08:00.000000000","2019-05-14T23:08:00.000000000",1016,483800.0]
["2019-05-14T16:08:15.000000000","2019-05-14T23:08:15.000000000",1019,60106.77]
["2019-05-14T16:08:15.000000000","2019-05-14T23:08:15.000000000",1018,483625.0]
["2019-05-14T16:08:30.000000000","2019-05-14T23:08:30.000000000",1017,483446.9]
["2019-05-14T16:08:30.000000000","2019-05-14T23:08:30.000000000",1020,2724736.0]
["2019-05-14T16:08:30.000000000","2019-05-14T23:08:30.000000000",1133,967.0031]
["2019-05-14T16:08:45.000000000","2019-05-14T23:08:45.000000000",1022,38.8501]
["2019-05-14T16:08:45.000000000","2019-05-14T23:08:45.000000000",1130,759659121.536]
["2019-05-14T16:09:00.000000000","2019-05-14T23:09:00.000000000",1021,278.9319]
["2019-05-14T16:09:00.000000000","2019-05-14T23:09:00.000000000",1016,484000.0]
["2019-05-14T16:09:15.000000000","2019-05-14T23:09:15.000000000",1019,60700.200000000004]
["2019-05-14T16:09:15.000000000","2019-05-14T23:09:15.000000000",1018,483789.60000000003]
["2019-05-14T16:09:30.000000000","2019-05-14T23:09:30.000000000",1017,483821.9]
["2019-05-14T16:09:30.000000000","2019-05-14T23:09:30.000000000",1020,2724736.0]
["2019-05-14T16:09:30.000000000","2019-05-14T23:09:30.000000000",1133,967.6261]
["2019-05-14T16:09:45.000000000","2019-05-14T23:09:45.000000000",1022,37.76675]
["2019-05-14T16:09:45.000000000","2019-05-14T23:09:45.000000000",1130,760820404.0192]
["2019-05-14T16:10:00.000000000","2019-05-14T23:10:00.000000000",1021,279.1606]
["2019-05-14T16:10:00.000000000","2019-05-14T23:10:00.000000000",1016,483600.0]
["2019-05-14T16:10:15.000000000","2019-05-14T23:10:15.000000000",1019,61506.79]
["2019-05-14T16:10:15.000000000","2019-05-14T23:10:15.000000000",1018,483752.1]
["2019-05-14T16:10:30.000000000","2019-05-14T23:10:30.000000000",1017,483347.89999999997]
["2019-05-14T16:10:30.000000000","2019-05-14T23:10:30.000000000",1020,2724737.0]
["2019-05-14T16:10:30.000000000","2019-05-14T23:10:30.000000000",1133,967.1354]
["2019-05-14T16:10:45.000000000","2019-05-14T23:10:45.000000000",1022,36.34367]
["2019-05-14T16:10:45.000000000","2019-05-14T23:10:45.000000000",1130,759774111.7647]
["2019-05-14T16:11:00.000000000","2019-05-14T23:11:00.000000000",1021,278.7432]
["2019-05-14T16:11:00.000000000","2019-05-14T23:11:00.000000000",1016,483800.0]
["2019-05-14T16:11:15.000000000","2019-05-14T23:11:15.000000000",1019,61953.4]
["2019-05-14T16:11:15.000000000","2019-05-14T23:11:15.000000000",1018,482539.60000000003]
["2019-05-14T16:11:30.000000000","2019-05-14T23:11:30.000000000",1017,483667.7]
["2019-05-14T16:11:30.000000000","2019-05-14T23:11:30.000000000",1020,2724737.0]
["2019-05-14T16:11:30.000000000","2019-05-14T23:11:30.000000000",1133,965.699]
["2019-05-14T16:11:45.000000000","2019-05-14T23:11:45.000000000",1022,35.91084]
["2019-05-14T16:11:45.000000000","2019-05-14T23:11:45.000000000",1130,760518237.4394]
["2019-05-14T16:12:00.000000000","2019-05-14T23:12:00.000000000",1021,279.2672]
["2019-05-14T16:12:00.000000000","2019-05-14T23:12:00.000000000",1016,483800.0]
["2019-05-14T16:12:15.000000000","2019-05-14T23:12:15.000000000",1019,61086.770000000004]
["2019-05-14T16:12:15.000000000","2019-05-14T23:12:15.000000000",1018,483797.9]
["2019-05-14T16:12:30.000000000","2019-05-14T23:12:30.000000000",1017,483190.60000000003]
["2019-05-14T16:12:30.000000000","2019-05-14T23:12:30.000000000",1020,2724738.0]
["2019-05-14T16:12:30.000000000","2019-05-14T23:12:30.000000000",1133,966.7656]
["2019-05-14T16:12:45.000000000","2019-05-14T23:12:45.000000000",1022,35.91746]
["2019-05-14T16:12:45.000000000","2019-05-14T23:12:45.000000000",1130,759835152.2652]
["2019-05-14T16:13:00.000000000","2019-05-14T23:13:00.000000000",1021,278.6456]
["2019-05-14T16:13:00.000000000","2019-05-14T23:13:00.000000000",1016,483300.0]
["2019-05-14T16:13:15.000000000","2019-05-14T23:13:15.000000000",1019,59293.509999999995]
["2019-05-14T16:13:15.000000000","2019-05-14T23:13:15.000000000",1018,482516.7]
["2019-05-14T16:13:30.000000000","2019-05-14T23:13:30.000000000",1017,483511.39999999997]
["2019-05-14T16:13:30.000000000","2019-05-14T23:13:30.000000000",1020,2724738.0]
["2019-05-14T16:13:30.000000000","2019-05-14T23:13:30.000000000",1133,966.7593]
["2019-05-14T16:13:45.000000000","2019-05-14T23:13:45.000000000",1022,36.16392]
["2019-05-14T16:13:45.000000000","2019-05-14T23:13:45.000000000",1130,759713901.4242]
["2019-05-14T16:14:00.000000000","2019-05-14T23:14:00.000000000",1021,278.9275]
["2019-05-14T16:14:00.000000000","2019-05-14T23:14:00.000000000",1016,484000.0]
["2019-05-14T16:14:15.000000000","2019-05-14T23:14:15.000000000",1019,58340.1]
["2019-05-14T16:14:15.000000000","2019-05-14T23:14:15.000000000",1018,482354.2]
["2019-05-14T16:14:30.000000000","2019-05-14T23:14:30.000000000",1017,483691.7]
["2019-05-14T16:14:30.000000000","2019-05-14T23:14:30.000000000",1020,2724739.0]
["2019-05-14T16:14:30.000000000","2019-05-14T23:14:30.000000000",1133,965.9354]
["2019-05-14T16:14:45.000000000","2019-05-14T23:14:45.000000000",1022,36.48362]
["2019-05-14T16:14:45.000000000","2019-05-14T23:14:45.000000000",1130,760652035.4089]
["2019-05-14T16:15:00.000000000","2019-05-14T23:15:00.000000000",1021,279.0518]
["2019-05-14T16:15:00.000000000","2019-05-14T23:15:00.000000000",1016,483600.0]
["2019-05-14T16:15:15.000000000","2019-05-14T23:15:15.000000000",1019,58000.0]
["2019-05-14T16:15:15.000000000","2019-05-14T23:15:15.000000000",1018,482045.8]
["2019-05-14T16:15:30.000000000","2019-05-14T23:15:30.000000000",1017,483463.5]
["2019-05-14T16:15:30.000000000","2019-05-14T23:15:30.000000000",1020,2724739.0]
["2019-05-14T16:15:30.000000000","2019-05-14T23:15:30.000000000",1133,966.901]
["2019-05-14T16:15:45.000000000","2019-05-14T23:15:45.000000000",1022,36.26384]
["2019-05-14T16:15:45.000000000","2019-05-14T23:15:45.000000000",1130,759986654.1451]
["2019-05-14T16:16:00.000000000","2019-05-14T23:16:00.000000000",1021,278.8676]
["2019-05-14T16:16:00.000000000","2019-05-14T23:16:00.000000000",1016,483700.0]
["2019-05-14T16:16:15.000000000","2019-05-14T23:16:15.000000000",1019,58000.0]
["2019-05-14T16:16:15.000000000","2019-05-14T23:16:15.000000000",1018,482045.8]
["2019-05-14T16:16:30.000000000","2019-05-14T23:16:30.000000000",1017,483573.89999999997]
["2019-05-14T16:16:30.000000000","2019-05-14T23:16:30.000000000",1020,2724740.0]
["2019-05-14T16:16:30.000000000","2019-05-14T23:16:30.000000000",1133,965.7052]
["2019-05-14T16:16:45.000000000","2019-05-14T23:16:45.000000000",1022,37.06521]
["2019-05-14T16:16:45.000000000","2019-05-14T23:16:45.000000000",1130,760767026.128]
["2019-05-14T16:17:00.000000000","2019-05-14T23:17:00.000000000",1021,279.1473]
["2019-05-14T16:17:00.000000000","2019-05-14T23:17:00.000000000",1016,483700.0]
["2019-05-14T16:17:15.000000000","2019-05-14T23:17:15.000000000",1019,58353.44]
["2019-05-14T16:17:15.000000000","2019-05-14T23:17:15.000000000",1018,482056.2]
["2019-05-14T16:17:30.000000000","2019-05-14T23:17:30.000000000",1017,483500.0]
["2019-05-14T16:17:30.000000000","2019-05-14T23:17:30.000000000",1020,2724741.0]
["2019-05-14T16:17:30.000000000","2019-05-14T23:17:30.000000000",1133,966.6083]
["2019-05-14T16:17:45.000000000","2019-05-14T23:17:45.000000000",1022,37.26275]
["2019-05-14T16:17:45.000000000","2019-05-14T23:17:45.000000000",1130,759678498.8316]
["2019-05-14T16:18:00.000000000","2019-05-14T23:18:00.000000000",1021,278.8542]
["2019-05-14T16:18:00.000000000","2019-05-14T23:18:00.000000000",1016,483300.0]
["2019-05-14T16:18:15.000000000","2019-05-14T23:18:15.000000000",1019,58953.4]
["2019-05-14T16:18:15.000000000","2019-05-14T23:18:15.000000000",1018,482577.1]
["2019-05-14T16:18:30.000000000","2019-05-14T23:18:30.000000000",1017,483521.9]
["2019-05-14T16:18:30.000000000","2019-05-14T23:18:30.000000000",1020,2724741.0]
["2019-05-14T16:18:30.000000000","2019-05-14T23:18:30.000000000",1133,965.799]
["2019-05-14T16:18:45.000000000","2019-05-14T23:18:45.000000000",1022,37.27839]
["2019-05-14T16:18:45.000000000","2019-05-14T23:18:45.000000000",1130,760053968.1414]
["2019-05-14T16:19:00.000000000","2019-05-14T23:19:00.000000000",1021,279.2495]
["2019-05-14T16:19:00.000000000","2019-05-14T23:19:00.000000000",1016,483400.0]
["2019-05-14T16:19:15.000000000","2019-05-14T23:19:15.000000000",1019,59553.39]
["2019-05-14T16:19:15.000000000","2019-05-14T23:19:15.000000000",1018,482085.39999999997]
["2019-05-14T16:19:30.000000000","2019-05-14T23:19:30.000000000",1017,483751.10000000003]
["2019-05-14T16:19:30.000000000","2019-05-14T23:19:30.000000000",1020,2724741.0]
["2019-05-14T16:19:45.000000000","2019-05-14T23:19:45.000000000",1017,483506.3]
["2019-05-14T16:19:45.000000000","2019-05-14T23:19:45.000000000",1020,2724741.0]
["2019-05-14T16:19:45.000000000","2019-05-14T23:19:45.000000000",1133,965.9813]
["2019-05-14T16:20:00.000000000","2019-05-14T23:20:00.000000000",1022,37.12967]
["2019-05-14T16:20:00.000000000","2019-05-14T23:20:00.000000000",1130,759442808.7351]
["2019-05-14T16:20:15.000000000","2019-05-14T23:20:15.000000000",1021,278.8454]
["2019-05-14T16:20:15.000000000","2019-05-14T23:20:15.000000000",1016,483500.0]
["2019-05-14T16:20:30.000000000","2019-05-14T23:20:30.000000000",1019,60406.689999999995]
["2019-05-14T16:20:30.000000000","2019-05-14T23:20:30.000000000",1018,482843.8]
["2019-05-14T16:20:45.000000000","2019-05-14T23:20:45.000000000",1017,483134.4]
["2019-05-14T16:20:45.000000000","2019-05-14T23:20:45.000000000",1020,2724742.0]
["2019-05-14T16:20:45.000000000","2019-05-14T23:20:45.000000000",1133,966.6115]
["2019-05-14T16:21:00.000000000","2019-05-14T23:21:00.000000000",1022,36.34819]
["2019-05-14T16:21:00.000000000","2019-05-14T23:21:00.000000000",1130,760241436.8622]
["2019-05-14T16:21:15.000000000","2019-05-14T23:21:15.000000000",1021,279.1162]
["2019-05-14T16:21:15.000000000","2019-05-14T23:21:15.000000000",1016,483700.0]
["2019-05-14T16:21:30.000000000","2019-05-14T23:21:30.000000000",1019,61006.79]
["2019-05-14T16:21:30.000000000","2019-05-14T23:21:30.000000000",1018,482256.3]
["2019-05-14T16:21:45.000000000","2019-05-14T23:21:45.000000000",1017,483878.10000000003]
["2019-05-14T16:21:45.000000000","2019-05-14T23:21:45.000000000",1020,2724742.0]
["2019-05-14T16:21:45.000000000","2019-05-14T23:21:45.000000000",1133,967.3968]
["2019-05-14T16:22:00.000000000","2019-05-14T23:22:00.000000000",1022,35.87532]
["2019-05-14T16:22:00.000000000","2019-05-14T23:22:00.000000000",1130,760350426.5422]
["2019-05-14T16:22:15.000000000","2019-05-14T23:22:15.000000000",1021,279.0541]
["2019-05-14T16:22:15.000000000","2019-05-14T23:22:15.000000000",1016,483500.0]
["2019-05-14T16:22:30.000000000","2019-05-14T23:22:30.000000000",1019,61806.840000000004]
["2019-05-14T16:22:30.000000000","2019-05-14T23:22:30.000000000",1018,482231.3]
["2019-05-14T16:22:45.000000000","2019-05-14T23:22:45.000000000",1017,483195.80000000005]
["2019-05-14T16:22:45.000000000","2019-05-14T23:22:45.000000000",1020,2724743.0]
["2019-05-14T16:22:45.000000000","2019-05-14T23:22:45.000000000",1133,965.6729]
["2019-05-14T16:23:00.000000000","2019-05-14T23:23:00.000000000",1022,35.73544]
["2019-05-14T16:23:00.000000000","2019-05-14T23:23:00.000000000",1130,760507923.2674]
["2019-05-14T16:23:15.000000000","2019-05-14T23:23:15.000000000",1021,279.2383]
["2019-05-14T16:23:15.000000000","2019-05-14T23:23:15.000000000",1016,483200.0]
["2019-05-14T16:23:30.000000000","2019-05-14T23:23:30.000000000",1019,62353.44]
["2019-05-14T16:23:30.000000000","2019-05-14T23:23:30.000000000",1018,482122.9]
["2019-05-14T16:23:45.000000000","2019-05-14T23:23:45.000000000",1017,483641.7]
["2019-05-14T16:23:45.000000000","2019-05-14T23:23:45.000000000",1020,2724743.0]
["2019-05-14T16:23:45.000000000","2019-05-14T23:23:45.000000000",1133,966.0042]
["2019-05-14T16:24:00.000000000","2019-05-14T23:24:00.000000000",1022,36.32373]
["2019-05-14T16:24:00.000000000","2019-05-14T23:24:00.000000000",1130,761179299.9426]
["2019-05-14T16:24:15.000000000","2019-05-14T23:24:15.000000000",1021,279.4203]
["2019-05-14T16:24:15.000000000","2019-05-14T23:24:15.000000000",1016,483500.0]
["2019-05-14T16:24:30.000000000","2019-05-14T23:24:30.000000000",1019,61433.53]
["2019-05-14T16:24:30.000000000","2019-05-14T23:24:30.000000000",1018,482391.7]
["2019-05-14T16:24:45.000000000","2019-05-14T23:24:45.000000000",1017,483127.1]
["2019-05-14T16:24:45.000000000","2019-05-14T23:24:45.000000000",1020,2724744.0]
["2019-05-14T16:24:45.000000000","2019-05-14T23:24:45.000000000",1133,965.4667]
["2019-05-14T16:25:00.000000000","2019-05-14T23:25:00.000000000",1022,37.3982]
["2019-05-14T16:25:00.000000000","2019-05-14T23:25:00.000000000",1130,760780131.8304]
["2019-05-14T16:25:15.000000000","2019-05-14T23:25:15.000000000",1021,279.0518]
["2019-05-14T16:25:15.000000000","2019-05-14T23:25:15.000000000",1016,484000.0]
["2019-05-14T16:25:30.000000000","2019-05-14T23:25:30.000000000",1019,59614.43]
["2019-05-14T16:25:30.000000000","2019-05-14T23:25:30.000000000",1018,482495.5]
["2019-05-14T16:25:45.000000000","2019-05-14T23:25:45.000000000",1019,59186.729999999996]
["2019-05-14T16:25:45.000000000","2019-05-14T23:25:45.000000000",1018,482310.4]
["2019-05-14T16:26:00.000000000","2019-05-14T23:26:00.000000000",1017,485351.0]
["2019-05-14T16:26:00.000000000","2019-05-14T23:26:00.000000000",1020,2724745.0]
["2019-05-14T16:26:00.000000000","2019-05-14T23:26:00.000000000",1133,968.1427]
["2019-05-14T16:26:15.000000000","2019-05-14T23:26:15.000000000",1022,44.05153]
["2019-05-14T16:26:15.000000000","2019-05-14T23:26:15.000000000",1130,757798450.114]
["2019-05-14T16:26:30.000000000","2019-05-14T23:26:30.000000000",1021,276.8896]
["2019-05-14T16:26:30.000000000","2019-05-14T23:26:30.000000000",1016,479400.0]
["2019-05-14T16:26:45.000000000","2019-05-14T23:26:45.000000000",1019,58400.149999999994]
["2019-05-14T16:26:45.000000000","2019-05-14T23:26:45.000000000",1018,478154.2]
["2019-05-14T16:27:00.000000000","2019-05-14T23:27:00.000000000",1017,479922.9]
["2019-05-14T16:27:00.000000000","2019-05-14T23:27:00.000000000",1020,2724745.0]
["2019-05-14T16:27:00.000000000","2019-05-14T23:27:00.000000000",1133,958.1104]
["2019-05-14T16:27:15.000000000","2019-05-14T23:27:15.000000000",1022,51.75496]
["2019-05-14T16:27:15.000000000","2019-05-14T23:27:15.000000000",1130,753812148.179]
["2019-05-14T16:27:30.000000000","2019-05-14T23:27:30.000000000",1021,276.5343]
["2019-05-14T16:27:30.000000000","2019-05-14T23:27:30.000000000",1016,479300.0]
["2019-05-14T16:27:45.000000000","2019-05-14T23:27:45.000000000",1019,58500.0]
["2019-05-14T16:27:45.000000000","2019-05-14T23:27:45.000000000",1018,478131.3]
["2019-05-14T16:28:00.000000000","2019-05-14T23:28:00.000000000",1017,479772.89999999997]
["2019-05-14T16:28:00.000000000","2019-05-14T23:28:00.000000000",1020,2724746.0]
["2019-05-14T16:28:00.000000000","2019-05-14T23:28:00.000000000",1133,958.1021]
["2019-05-14T16:28:15.000000000","2019-05-14T23:28:15.000000000",1022,59.90461]
["2019-05-14T16:28:15.000000000","2019-05-14T23:28:15.000000000",1130,754744287.9652]
["2019-05-14T16:28:30.000000000","2019-05-14T23:28:30.000000000",1021,277.3225]
["2019-05-14T16:28:30.000000000","2019-05-14T23:28:30.000000000",1016,479400.0]
["2019-05-14T16:28:45.000000000","2019-05-14T23:28:45.000000000",1019,59360.09]
["2019-05-14T16:28:45.000000000","2019-05-14T23:28:45.000000000",1018,479477.10000000003]
["2019-05-14T16:29:00.000000000","2019-05-14T23:29:00.000000000",1017,479913.5]
["2019-05-14T16:29:00.000000000","2019-05-14T23:29:00.000000000",1020,2724747.0]
["2019-05-14T16:29:00.000000000","2019-05-14T23:29:00.000000000",1133,958.5989]
["2019-05-14T16:29:15.000000000","2019-05-14T23:29:15.000000000",1022,50.26534]
["2019-05-14T16:29:15.000000000","2019-05-14T23:29:15.000000000",1130,753570743.9538]
["2019-05-14T16:29:30.000000000","2019-05-14T23:29:30.000000000",1021,276.4922]
["2019-05-14T16:29:30.000000000","2019-05-14T23:29:30.000000000",1016,478900.0]
["2019-05-14T16:29:45.000000000","2019-05-14T23:29:45.000000000",1019,60306.840000000004]
["2019-05-14T16:29:45.000000000","2019-05-14T23:29:45.000000000",1018,479812.5]
["2019-05-14T16:30:00.000000000","2019-05-14T23:30:00.000000000",1017,479720.8]
["2019-05-14T16:30:00.000000000","2019-05-14T23:30:00.000000000",1020,2724748.0]
["2019-05-14T16:30:00.000000000","2019-05-14T23:30:00.000000000",1133,958.4104]
["2019-05-14T16:30:15.000000000","2019-05-14T23:30:15.000000000",1022,50.4762]
["2019-05-14T16:30:15.000000000","2019-05-14T23:30:15.000000000",1130,753697993.776]
["2019-05-14T16:30:30.000000000","2019-05-14T23:30:30.000000000",1021,276.8496]
["2019-05-14T16:30:30.000000000","2019-05-14T23:30:30.000000000",1016,479700.0]
["2019-05-14T16:30:45.000000000","2019-05-14T23:30:45.000000000",1019,61360.09]
["2019-05-14T16:30:45.000000000","2019-05-14T23:30:45.000000000",1018,478625.0]
["2019-05-14T16:31:00.000000000","2019-05-14T23:31:00.000000000",1017,479755.2]
["2019-05-14T16:31:00.000000000","2019-05-14T23:31:00.000000000",1020,2724748.0]
["2019-05-14T16:31:00.000000000","2019-05-14T23:31:00.000000000",1133,958.1969]
["2019-05-14T16:31:15.000000000","2019-05-14T23:31:15.000000000",1022,52.37433]
["2019-05-14T16:31:15.000000000","2019-05-14T23:31:15.000000000",1130,755053288.0657]
["2019-05-14T16:31:30.000000000","2019-05-14T23:31:30.000000000",1021,276.9229]
["2019-05-14T16:31:30.000000000","2019-05-14T23:31:30.000000000",1130,754545394.8521]
["2019-05-14T16:31:45.000000000","2019-05-14T23:31:45.000000000",1021,276.9051]
["2019-05-14T16:31:45.000000000","2019-05-14T23:31:45.000000000",1016,479900.0]
["2019-05-14T16:32:00.000000000","2019-05-14T23:32:00.000000000",1019,62253.450000000004]
["2019-05-14T16:32:00.000000000","2019-05-14T23:32:00.000000000",1018,478172.9]
["2019-05-14T16:32:15.000000000","2019-05-14T23:32:15.000000000",1017,479754.2]
["2019-05-14T16:32:15.000000000","2019-05-14T23:32:15.000000000",1020,2724749.0]
["2019-05-14T16:32:15.000000000","2019-05-14T23:32:15.000000000",1133,958.1292]
["2019-05-14T16:32:30.000000000","2019-05-14T23:32:30.000000000",1022,52.69175]
["2019-05-14T16:32:30.000000000","2019-05-14T23:32:30.000000000",1130,753668298.149]
["2019-05-14T16:32:45.000000000","2019-05-14T23:32:45.000000000",1021,276.7564]
["2019-05-14T16:32:45.000000000","2019-05-14T23:32:45.000000000",1016,480400.0]
["2019-05-14T16:33:00.000000000","2019-05-14T23:33:00.000000000",1019,61140.02]
["2019-05-14T16:33:00.000000000","2019-05-14T23:33:00.000000000",1018,479012.5]
["2019-05-14T16:33:15.000000000","2019-05-14T23:33:15.000000000",1017,479796.89999999997]
["2019-05-14T16:33:15.000000000","2019-05-14T23:33:15.000000000",1020,2724750.0]
["2019-05-14T16:33:15.000000000","2019-05-14T23:33:15.000000000",1133,958.4823]
["2019-05-14T16:33:30.000000000","2019-05-14T23:33:30.000000000",1022,55.13535]
["2019-05-14T16:33:30.000000000","2019-05-14T23:33:30.000000000",1133,958.1775]
["2019-05-14T16:33:45.000000000","2019-05-14T23:33:45.000000000",1022,49.79692]
["2019-05-14T16:33:45.000000000","2019-05-14T23:33:45.000000000",1130,754823868.75]
["2019-05-14T16:34:00.000000000","2019-05-14T23:34:00.000000000",1021,276.8607]
["2019-05-14T16:34:00.000000000","2019-05-14T23:34:00.000000000",1016,479600.0]
["2019-05-14T16:34:15.000000000","2019-05-14T23:34:15.000000000",1019,58940.07]
["2019-05-14T16:34:15.000000000","2019-05-14T23:34:15.000000000",1018,478304.19999999995]
["2019-05-14T16:34:30.000000000","2019-05-14T23:34:30.000000000",1017,479675.0]
["2019-05-14T16:34:30.000000000","2019-05-14T23:34:30.000000000",1020,2724751.0]
["2019-05-14T16:34:30.000000000","2019-05-14T23:34:30.000000000",1133,959.2021]
["2019-05-14T16:34:45.000000000","2019-05-14T23:34:45.000000000",1022,47.73455]
["2019-05-14T16:34:45.000000000","2019-05-14T23:34:45.000000000",1130,753934787.0486]
["2019-05-14T16:35:00.000000000","2019-05-14T23:35:00.000000000",1021,276.8229]
["2019-05-14T16:35:00.000000000","2019-05-14T23:35:00.000000000",1016,479300.0]
["2019-05-14T16:35:15.000000000","2019-05-14T23:35:15.000000000",1019,58146.810000000005]
["2019-05-14T16:35:15.000000000","2019-05-14T23:35:15.000000000",1018,478479.2]
["2019-05-14T16:35:30.000000000","2019-05-14T23:35:30.000000000",1017,481495.5]
["2019-05-14T16:35:30.000000000","2019-05-14T23:35:30.000000000",1020,2724752.0]
["2019-05-14T16:35:45.000000000","2019-05-14T23:35:45.000000000",1017,481870.8]
["2019-05-14T16:35:45.000000000","2019-05-14T23:35:45.000000000",1020,2724752.0]
["2019-05-14T16:35:45.000000000","2019-05-14T23:35:45.000000000",1133,960.6145]
["2019-05-14T16:36:00.000000000","2019-05-14T23:36:00.000000000",1022,64.05152]
["2019-05-14T16:36:00.000000000","2019-05-14T23:36:00.000000000",1130,755858738.6592]
["2019-05-14T16:36:15.000000000","2019-05-14T23:36:15.000000000",1021,277.0872]
["2019-05-14T16:36:15.000000000","2019-05-14T23:36:15.000000000",1016,479900.0]
["2019-05-14T16:36:30.000000000","2019-05-14T23:36:30.000000000",1019,58560.17]
["2019-05-14T16:36:30.000000000","2019-05-14T23:36:30.000000000",1018,478487.5]
["2019-05-14T16:36:45.000000000","2019-05-14T23:36:45.000000000",1017,479984.39999999997]
["2019-05-14T16:36:45.000000000","2019-05-14T23:36:45.000000000",1020,2724752.0]
["2019-05-14T16:36:45.000000000","2019-05-14T23:36:45.000000000",1133,958.2948]
["2019-05-14T16:37:00.000000000","2019-05-14T23:37:00.000000000",1022,51.41525]
["2019-05-14T16:37:00.000000000","2019-05-14T23:37:00.000000000",1130,754455491.3792]
["2019-05-14T16:37:15.000000000","2019-05-14T23:37:15.000000000",1021,277.0849]
["2019-05-14T16:37:15.000000000","2019-05-14T23:37:15.000000000",1016,480000.0]
["2019-05-14T16:37:30.000000000","2019-05-14T23:37:30.000000000",1019,59360.09]
["2019-05-14T16:37:30.000000000","2019-05-14T23:37:30.000000000",1018,478777.10000000003]
["2019-05-14T16:37:45.000000000","2019-05-14T23:37:45.000000000",1017,479900.0]
["2019-05-14T16:37:45.000000000","2019-05-14T23:37:45.000000000",1020,2724753.0]
["2019-05-14T16:37:45.000000000","2019-05-14T23:37:45.000000000",1133,958.6292]
["2019-05-14T16:38:00.000000000","2019-05-14T23:38:00.000000000",1022,59.83358]
["2019-05-14T16:38:00.000000000","2019-05-14T23:38:00.000000000",1130,755490084.5076]
["2019-05-14T16:38:15.000000000","2019-05-14T23:38:15.000000000",1021,277.4357]
["2019-05-14T16:38:15.000000000","2019-05-14T23:38:15.000000000",1016,480900.0]
["2019-05-14T16:38:30.000000000","2019-05-14T23:38:30.000000000",1019,60613.43]
["2019-05-14T16:38:30.000000000","2019-05-14T23:38:30.000000000",1018,481697.9]
["2019-05-14T16:38:45.000000000","2019-05-14T23:38:45.000000000",1017,481974.0]
["2019-05-14T16:38:45.000000000","2019-05-14T23:38:45.000000000",1020,2724754.0]
["2019-05-14T16:38:45.000000000","2019-05-14T23:38:45.000000000",1133,962.5761]
["2019-05-14T16:39:00.000000000","2019-05-14T23:39:00.000000000",1022,82.98366]
["2019-05-14T16:39:00.000000000","2019-05-14T23:39:00.000000000",1130,756107246.0824]
["2019-05-14T16:39:15.000000000","2019-05-14T23:39:15.000000000",1021,277.6421]
["2019-05-14T16:39:15.000000000","2019-05-14T23:39:15.000000000",1016,481400.0]
["2019-05-14T16:39:30.000000000","2019-05-14T23:39:30.000000000",1019,62642.96]
["2019-05-14T16:39:30.000000000","2019-05-14T23:39:30.000000000",1018,480497.8]
["2019-05-14T16:39:45.000000000","2019-05-14T23:39:45.000000000",1019,63166.81]
["2019-05-14T16:39:45.000000000","2019-05-14T23:39:45.000000000",1018,481279.2]
["2019-05-14T16:40:00.000000000","2019-05-14T23:40:00.000000000",1017,481871.89999999997]
["2019-05-14T16:40:00.000000000","2019-05-14T23:40:00.000000000",1020,2724756.0]
["2019-05-14T16:40:00.000000000","2019-05-14T23:40:00.000000000",1133,963.5136]
["2019-05-14T16:40:15.000000000","2019-05-14T23:40:15.000000000",1022,72.85603]
["2019-05-14T16:40:15.000000000","2019-05-14T23:40:15.000000000",1130,756882176.7288]
["2019-05-14T16:40:30.000000000","2019-05-14T23:40:30.000000000",1021,277.4423]
["2019-05-14T16:40:30.000000000","2019-05-14T23:40:30.000000000",1016,480100.0]
["2019-05-14T16:40:45.000000000","2019-05-14T23:40:45.000000000",1019,62573.439999999995]
["2019-05-14T16:40:45.000000000","2019-05-14T23:40:45.000000000",1018,478641.7]
["2019-05-14T16:41:00.000000000","2019-05-14T23:41:00.000000000",1017,479764.6]
["2019-05-14T16:41:00.000000000","2019-05-14T23:41:00.000000000",1020,2724756.0]
["2019-05-14T16:41:00.000000000","2019-05-14T23:41:00.000000000",1133,958.3438]
["2019-05-14T16:41:15.000000000","2019-05-14T23:41:15.000000000",1022,53.91275]
["2019-05-14T16:41:15.000000000","2019-05-14T23:41:15.000000000",1130,754184123.3376]
["2019-05-14T16:41:30.000000000","2019-05-14T23:41:30.000000000",1021,276.7364]
["2019-05-14T16:41:30.000000000","2019-05-14T23:41:30.000000000",1016,479700.0]
["2019-05-14T16:41:45.000000000","2019-05-14T23:41:45.000000000",1019,59020.049999999996]
["2019-05-14T16:41:45.000000000","2019-05-14T23:41:45.000000000",1018,478293.8]
["2019-05-14T16:42:00.000000000","2019-05-14T23:42:00.000000000",1017,479675.0]
["2019-05-14T16:42:00.000000000","2019-05-14T23:42:00.000000000",1020,2724757.0]
["2019-05-14T16:42:00.000000000","2019-05-14T23:42:00.000000000",1133,958.0083]
["2019-05-14T16:42:15.000000000","2019-05-14T23:42:15.000000000",1022,50.96472]
["2019-05-14T16:42:15.000000000","2019-05-14T23:42:15.000000000",1130,754934802.7942]
["2019-05-14T16:42:30.000000000","2019-05-14T23:42:30.000000000",1021,277.0294]
["2019-05-14T16:42:30.000000000","2019-05-14T23:42:30.000000000",1016,479900.0]
["2019-05-14T16:42:45.000000000","2019-05-14T23:42:45.000000000",1019,57193.41]
["2019-05-14T16:42:45.000000000","2019-05-14T23:42:45.000000000",1018,478533.3]
["2019-05-14T16:43:00.000000000","2019-05-14T23:43:00.000000000",1017,479654.2]
["2019-05-14T16:43:00.000000000","2019-05-14T23:43:00.000000000",1020,2724758.0]
["2019-05-14T16:43:00.000000000","2019-05-14T23:43:00.000000000",1133,957.9938]
["2019-05-14T16:43:15.000000000","2019-05-14T23:43:15.000000000",1022,50.51624]
["2019-05-14T16:43:15.000000000","2019-05-14T23:43:15.000000000",1130,753692313.1462]
["2019-05-14T16:43:30.000000000","2019-05-14T23:43:30.000000000",1021,276.6053]
["2019-05-14T16:43:30.000000000","2019-05-14T23:43:30.000000000",1016,479100.0]
["2019-05-14T16:43:45.000000000","2019-05-14T23:43:45.000000000",1019,57000.0]
["2019-05-14T16:43:45.000000000","2019-05-14T23:43:45.000000000",1018,479835.39999999997]
["2019-05-14T16:44:00.000000000","2019-05-14T23:44:00.000000000",1017,479661.5]
["2019-05-14T16:44:00.000000000","2019-05-14T23:44:00.000000000",1020,2724759.0]
["2019-05-14T16:44:00.000000000","2019-05-14T23:44:00.000000000",1133,959.5053]
["2019-05-14T16:44:15.000000000","2019-05-14T23:44:15.000000000",1022,50.2365]
["2019-05-14T16:44:15.000000000","2019-05-14T23:44:15.000000000",1130,754318194.4215]
["2019-05-14T16:44:30.000000000","2019-05-14T23:44:30.000000000",1021,276.9473]
["2019-05-14T16:44:30.000000000","2019-05-14T23:44:30.000000000",1016,479900.0]
["2019-05-14T16:44:45.000000000","2019-05-14T23:44:45.000000000",1019,57453.4]
["2019-05-14T16:44:45.000000000","2019-05-14T23:44:45.000000000",1018,478643.7]
["2019-05-14T16:45:00.000000000","2019-05-14T23:45:00.000000000",1017,479835.39999999997]
["2019-05-14T16:45:00.000000000","2019-05-14T23:45:00.000000000",1020,2724760.0]
["2019-05-14T16:45:00.000000000","2019-05-14T23:45:00.000000000",1133,958.1187]
["2019-05-14T16:45:15.000000000","2019-05-14T23:45:15.000000000",1022,57.15717]
["2019-05-14T16:45:15.000000000","2019-05-14T23:45:15.000000000",1130,753900220.6]
["2019-05-14T16:45:30.000000000","2019-05-14T23:45:30.000000000",1021,276.4566]
["2019-05-14T16:45:30.000000000","2019-05-14T23:45:30.000000000",1016,479800.0]
["2019-05-14T16:45:45.000000000","2019-05-14T23:45:45.000000000",1019,58360.09]
["2019-05-14T16:45:45.000000000","2019-05-14T23:45:45.000000000",1018,478541.7]
["2019-05-14T16:46:00.000000000","2019-05-14T23:46:00.000000000",1017,479840.6]
["2019-05-14T16:46:00.000000000","2019-05-14T23:46:00.000000000",1020,2724760.0]
["2019-05-14T16:46:00.000000000","2019-05-14T23:46:00.000000000",1133,958.501]
["2019-05-14T16:46:15.000000000","2019-05-14T23:46:15.000000000",1022,61.82487]
["2019-05-14T16:46:15.000000000","2019-05-14T23:46:15.000000000",1130,754990129.2089]
["2019-05-14T16:46:30.000000000","2019-05-14T23:46:30.000000000",1021,277.2914]
["2019-05-14T16:46:30.000000000","2019-05-14T23:46:30.000000000",1016,480400.0]
["2019-05-14T16:46:45.000000000","2019-05-14T23:46:45.000000000",1019,59866.76]
["2019-05-14T16:46:45.000000000","2019-05-14T23:46:45.000000000",1018,478535.39999999997]
["2019-05-14T16:47:00.000000000","2019-05-14T23:47:00.000000000",1017,479944.8]
["2019-05-14T16:47:00.000000000","2019-05-14T23:47:00.000000000",1020,2724761.0]
["2019-05-14T16:47:00.000000000","2019-05-14T23:47:00.000000000",1133,958.2427]
["2019-05-14T16:47:15.000000000","2019-05-14T23:47:15.000000000",1022,55.05829]
["2019-05-14T16:47:15.000000000","2019-05-14T23:47:15.000000000",1130,754590951.7224]
["2019-05-14T16:47:30.000000000","2019-05-14T23:47:30.000000000",1021,276.6564]
["2019-05-14T16:47:30.000000000","2019-05-14T23:47:30.000000000",1016,478900.0]
["2019-05-14T16:47:45.000000000","2019-05-14T23:47:45.000000000",1019,61060.17]
["2019-05-14T16:47:45.000000000","2019-05-14T23:47:45.000000000",1018,479752.1]
["2019-05-14T16:48:00.000000000","2019-05-14T23:48:00.000000000",1017,479884.4]
["2019-05-14T16:48:00.000000000","2019-05-14T23:48:00.000000000",1020,2724762.0]
["2019-05-14T16:48:00.000000000","2019-05-14T23:48:00.000000000",1133,959.6823]
["2019-05-14T16:48:15.000000000","2019-05-14T23:48:15.000000000",1022,49.50166]
["2019-05-14T16:48:15.000000000","2019-05-14T23:48:15.000000000",1130,753393423.2856]
["2019-05-14T16:48:30.000000000","2019-05-14T23:48:30.000000000",1021,276.5344]
["2019-05-14T16:48:30.000000000","2019-05-14T23:48:30.000000000",1016,479500.0]
["2019-05-14T16:48:45.000000000","2019-05-14T23:48:45.000000000",1019,62206.740000000005]
["2019-05-14T16:48:45.000000000","2019-05-14T23:48:45.000000000",1018,479452.1]
["2019-05-14T16:49:00.000000000","2019-05-14T23:49:00.000000000",1017,479776.0]
["2019-05-14T16:49:00.000000000","2019-05-14T23:49:00.000000000",1020,2724763.0]
["2019-05-14T16:49:00.000000000","2019-05-14T23:49:00.000000000",1133,959.6531]
["2019-05-14T16:49:15.000000000","2019-05-14T23:49:15.000000000",1022,45.47461]
["2019-05-14T16:49:15.000000000","2019-05-14T23:49:15.000000000",1130,753847645.3002]
["2019-05-14T16:49:30.000000000","2019-05-14T23:49:30.000000000",1021,276.5566]
["2019-05-14T16:49:30.000000000","2019-05-14T23:49:30.000000000",1016,479200.0]
["2019-05-14T16:49:45.000000000","2019-05-14T23:49:45.000000000",1019,62800.049999999996]
["2019-05-14T16:49:45.000000000","2019-05-14T23:49:45.000000000",1018,479697.9]
["2019-05-14T16:50:00.000000000","2019-05-14T23:50:00.000000000",1017,479176.10000000003]
["2019-05-14T16:50:00.000000000","2019-05-14T23:50:00.000000000",1020,2724763.0]
["2019-05-14T16:50:00.000000000","2019-05-14T23:50:00.000000000",1133,958.8094]
["2019-05-14T16:50:15.000000000","2019-05-14T23:50:15.000000000",1022,42.13128]
["2019-05-14T16:50:15.000000000","2019-05-14T23:50:15.000000000",1130,753248742.3928]
["2019-05-14T16:50:30.000000000","2019-05-14T23:50:30.000000000",1021,276.5943]
["2019-05-14T16:50:30.000000000","2019-05-14T23:50:30.000000000",1016,479300.0]
["2019-05-14T16:50:45.000000000","2019-05-14T23:50:45.000000000",1019,61280.04]
["2019-05-14T16:50:45.000000000","2019-05-14T23:50:45.000000000",1018,479527.10000000003]
["2019-05-14T16:51:00.000000000","2019-05-14T23:51:00.000000000",1017,479946.9]
["2019-05-14T16:51:00.000000000","2019-05-14T23:51:00.000000000",1020,2724764.0]
["2019-05-14T16:51:00.000000000","2019-05-14T23:51:00.000000000",1133,959.3469]
["2019-05-14T16:51:15.000000000","2019-05-14T23:51:15.000000000",1022,38.34835]
["2019-05-14T16:51:15.000000000","2019-05-14T23:51:15.000000000",1130,753696425.0872]
["2019-05-14T16:51:30.000000000","2019-05-14T23:51:30.000000000",1021,276.4411]
["2019-05-14T16:51:30.000000000","2019-05-14T23:51:30.000000000",1016,479300.0]
["2019-05-14T16:51:45.000000000","2019-05-14T23:51:45.000000000",1019,59033.380000000005]
["2019-05-14T16:51:45.000000000","2019-05-14T23:51:45.000000000",1018,479377.1]
["2019-05-14T16:52:00.000000000","2019-05-14T23:52:00.000000000",1017,479459.4]
["2019-05-14T16:52:00.000000000","2019-05-14T23:52:00.000000000",1020,2724764.0]
["2019-05-14T16:52:00.000000000","2019-05-14T23:52:00.000000000",1133,958.5636]
["2019-05-14T16:52:15.000000000","2019-05-14T23:52:15.000000000",1022,36.06845]
["2019-05-14T16:52:15.000000000","2019-05-14T23:52:15.000000000",1130,752770822.7564]
["2019-05-14T16:52:30.000000000","2019-05-14T23:52:30.000000000",1021,276.188]
["2019-05-14T16:52:30.000000000","2019-05-14T23:52:30.000000000",1016,478800.0]
["2019-05-14T16:52:45.000000000","2019-05-14T23:52:45.000000000",1019,57793.509999999995]
["2019-05-14T16:52:45.000000000","2019-05-14T23:52:45.000000000",1018,479256.3]
["2019-05-14T16:53:00.000000000","2019-05-14T23:53:00.000000000",1017,479781.3]
["2019-05-14T16:53:00.000000000","2019-05-14T23:53:00.000000000",1020,2724765.0]
["2019-05-14T16:53:00.000000000","2019-05-14T23:53:00.000000000",1133,958.9021]
["2019-05-14T16:53:15.000000000","2019-05-14T23:53:15.000000000",1022,33.66642]
["2019-05-14T16:53:15.000000000","2019-05-14T23:53:15.000000000",1133,958.6808]
["2019-05-14T16:53:30.000000000","2019-05-14T23:53:30.000000000",1022,33.27633]
["2019-05-14T16:53:30.000000000","2019-05-14T23:53:30.000000000",1133,958.7031]
["2019-05-14T16:53:45.000000000","2019-05-14T23:53:45.000000000",1022,33.18687]
["2019-05-14T16:53:45.000000000","2019-05-14T23:53:45.000000000",1130,753225044.8755]
["2019-05-14T16:54:00.000000000","2019-05-14T23:54:00.000000000",1021,276.3901]
["2019-05-14T16:54:00.000000000","2019-05-14T23:54:00.000000000",1016,478200.0]
["2019-05-14T16:54:15.000000000","2019-05-14T23:54:15.000000000",1019,57400.149999999994]
["2019-05-14T16:54:15.000000000","2019-05-14T23:54:15.000000000",1018,479375.0]
["2019-05-14T16:54:30.000000000","2019-05-14T23:54:30.000000000",1017,478682.3]
["2019-05-14T16:54:30.000000000","2019-05-14T23:54:30.000000000",1020,2724765.0]
["2019-05-14T16:54:30.000000000","2019-05-14T23:54:30.000000000",1133,958.3885]
["2019-05-14T16:54:45.000000000","2019-05-14T23:54:45.000000000",1022,32.18789]
["2019-05-14T16:54:45.000000000","2019-05-14T23:54:45.000000000",1130,753358013.4075]
["2019-05-14T16:55:00.000000000","2019-05-14T23:55:00.000000000",1021,276.5321]
["2019-05-14T16:55:00.000000000","2019-05-14T23:55:00.000000000",1016,479400.0]
["2019-05-14T16:55:15.000000000","2019-05-14T23:55:15.000000000",1019,57400.149999999994]
["2019-05-14T16:55:15.000000000","2019-05-14T23:55:15.000000000",1018,479664.60000000003]
["2019-05-14T16:55:30.000000000","2019-05-14T23:55:30.000000000",1017,479416.7]
["2019-05-14T16:55:30.000000000","2019-05-14T23:55:30.000000000",1020,2724766.0]
["2019-05-14T16:55:30.000000000","2019-05-14T23:55:30.000000000",1133,959.2105]
["2019-05-14T16:55:45.000000000","2019-05-14T23:55:45.000000000",1022,31.19555]
["2019-05-14T16:55:45.000000000","2019-05-14T23:55:45.000000000",1130,753939210.0042]
["2019-05-14T16:56:00.000000000","2019-05-14T23:56:00.000000000",1021,276.3767]
["2019-05-14T16:56:00.000000000","2019-05-14T23:56:00.000000000",1016,479100.0]
["2019-05-14T16:56:15.000000000","2019-05-14T23:56:15.000000000",1019,57653.48]
["2019-05-14T16:56:15.000000000","2019-05-14T23:56:15.000000000",1018,479589.60000000003]
["2019-05-14T16:56:30.000000000","2019-05-14T23:56:30.000000000",1017,479049.0]
["2019-05-14T16:56:30.000000000","2019-05-14T23:56:30.000000000",1020,2724766.0]
["2019-05-14T16:56:30.000000000","2019-05-14T23:56:30.000000000",1133,958.6365]
["2019-05-14T16:56:45.000000000","2019-05-14T23:56:45.000000000",1022,30.43857]
["2019-05-14T16:56:45.000000000","2019-05-14T23:56:45.000000000",1130,753164831.507]
["2019-05-14T16:57:00.000000000","2019-05-14T23:57:00.000000000",1021,276.6654]
["2019-05-14T16:57:00.000000000","2019-05-14T23:57:00.000000000",1016,479100.0]
["2019-05-14T16:57:15.000000000","2019-05-14T23:57:15.000000000",1019,58000.0]
["2019-05-14T16:57:15.000000000","2019-05-14T23:57:15.000000000",1018,479852.10000000003]
["2019-05-14T16:57:30.000000000","2019-05-14T23:57:30.000000000",1017,478950.89999999997]
["2019-05-14T16:57:30.000000000","2019-05-14T23:57:30.000000000",1020,2724766.0]
["2019-05-14T16:57:45.000000000","2019-05-14T23:57:45.000000000",1017,478569.8]
["2019-05-14T16:57:45.000000000","2019-05-14T23:57:45.000000000",1020,2724767.0]
["2019-05-14T16:57:45.000000000","2019-05-14T23:57:45.000000000",1133,958.4261]
["2019-05-14T16:58:00.000000000","2019-05-14T23:58:00.000000000",1022,29.02439]
["2019-05-14T16:58:00.000000000","2019-05-14T23:58:00.000000000",1130,753449301.1196]
["2019-05-14T16:58:15.000000000","2019-05-14T23:58:15.000000000",1021,276.4566]
["2019-05-14T16:58:15.000000000","2019-05-14T23:58:15.000000000",1016,479400.0]
["2019-05-14T16:58:30.000000000","2019-05-14T23:58:30.000000000",1019,58500.0]
["2019-05-14T16:58:30.000000000","2019-05-14T23:58:30.000000000",1018,479758.30000000005]
["2019-05-14T16:58:45.000000000","2019-05-14T23:58:45.000000000",1017,479772.89999999997]
["2019-05-14T16:58:45.000000000","2019-05-14T23:58:45.000000000",1020,2724767.0]
["2019-05-14T16:58:45.000000000","2019-05-14T23:58:45.000000000",1133,959.3854]
["2019-05-14T16:59:00.000000000","2019-05-14T23:59:00.000000000",1022,28.20967]
["2019-05-14T16:59:00.000000000","2019-05-14T23:59:00.000000000",1130,753352571.8911]
["2019-05-14T16:59:15.000000000","2019-05-14T23:59:15.000000000",1021,276.6803]
["2019-05-14T16:59:15.000000000","2019-05-14T23:59:15.000000000",1016,478800.0]
["2019-05-14T16:59:30.000000000","2019-05-14T23:59:30.000000000",1019,58853.44]
["2019-05-14T16:59:30.000000000","2019-05-14T23:59:30.000000000",1018,479814.6]
["2019-05-14T16:59:45.000000000","2019-05-14T23:59:45.000000000",1017,478855.2]
["2019-05-14T16:59:45.000000000","2019-05-14T23:59:45.000000000",1020,2724767.0]
["2019-05-14T16:59:45.000000000","2019-05-14T23:59:45.000000000",1133,958.5552]
["2019-05-14T17:00:00.000000000","2019-05-15T00:00:00.000000000",1022,26.8554]
["2019-05-14T17:00:00.000000000","2019-05-15T00:00:00.000000000",1130,753667286.6016]
["2019-05-14T17:00:15.000000000","2019-05-15T00:00:15.000000000",1021,276.6343]
["2019-05-14T17:00:15.000000000","2019-05-15T00:00:15.000000000",1016,479400.0]
["2019-05-14T17:00:30.000000000","2019-05-15T00:00:30.000000000",1019,59253.450000000004]
["2019-05-14T17:00:30.000000000","2019-05-15T00:00:30.000000000",1018,478545.8]
["2019-05-14T17:00:45.000000000","2019-05-15T00:00:45.000000000",1017,479876.0]
["2019-05-14T17:00:45.000000000","2019-05-15T00:00:45.000000000",1020,2724768.0]
["2019-05-14T17:00:45.000000000","2019-05-15T00:00:45.000000000",1133,957.9718]
["2019-05-14T17:01:00.000000000","2019-05-15T00:01:00.000000000",1022,25.80986]
["2019-05-14T17:01:00.000000000","2019-05-15T00:01:00.000000000",1130,753516334.4544]
["2019-05-14T17:01:15.000000000","2019-05-15T00:01:15.000000000",1021,276.7675]
["2019-05-14T17:01:15.000000000","2019-05-15T00:01:15.000000000",1016,479700.0]
["2019-05-14T17:01:30.000000000","2019-05-15T00:01:30.000000000",1019,59553.39]
["2019-05-14T17:01:30.000000000","2019-05-15T00:01:30.000000000",1018,478297.9]
["2019-05-14T17:01:45.000000000","2019-05-15T00:01:45.000000000",1017,479152.10000000003]
["2019-05-14T17:01:45.000000000","2019-05-15T00:01:45.000000000",1020,2724768.0]
["2019-05-14T17:01:45.000000000","2019-05-15T00:01:45.000000000",1133,957.7417]
["2019-05-14T17:02:00.000000000","2019-05-15T00:02:00.000000000",1022,24.90188]
["2019-05-14T17:02:00.000000000","2019-05-15T00:02:00.000000000",1130,754883078.0832]
["2019-05-14T17:02:15.000000000","2019-05-15T00:02:15.000000000",1021,277.0138]
["2019-05-14T17:02:15.000000000","2019-05-15T00:02:15.000000000",1016,480300.0]
["2019-05-14T17:02:30.000000000","2019-05-15T00:02:30.000000000",1019,59853.44]
["2019-05-14T17:02:30.000000000","2019-05-15T00:02:30.000000000",1018,480772.89999999997]
["2019-05-14T17:02:45.000000000","2019-05-15T00:02:45.000000000",1017,481717.69999999995]
["2019-05-14T17:02:45.000000000","2019-05-15T00:02:45.000000000",1020,2724769.0]
["2019-05-14T17:02:45.000000000","2019-05-15T00:02:45.000000000",1133,962.4073]
["2019-05-14T17:03:00.000000000","2019-05-15T00:03:00.000000000",1022,24.71534]
["2019-05-14T17:03:00.000000000","2019-05-15T00:03:00.000000000",1130,755022863.3009]
["2019-05-14T17:03:15.000000000","2019-05-15T00:03:15.000000000",1021,277.2248]
["2019-05-14T17:03:15.000000000","2019-05-15T00:03:15.000000000",1016,480600.0]
["2019-05-14T17:03:30.000000000","2019-05-15T00:03:30.000000000",1019,60157.3]
["2019-05-14T17:03:30.000000000","2019-05-15T00:03:30.000000000",1018,481024.60000000003]
["2019-05-14T17:03:45.000000000","2019-05-15T00:03:45.000000000",1019,60253.450000000004]
["2019-05-14T17:03:45.000000000","2019-05-15T00:03:45.000000000",1018,479381.3]
["2019-05-14T17:04:00.000000000","2019-05-15T00:04:00.000000000",1017,481121.89999999997]
["2019-05-14T17:04:00.000000000","2019-05-15T00:04:00.000000000",1020,2724769.0]
["2019-05-14T17:04:00.000000000","2019-05-15T00:04:00.000000000",1133,961.324]
["2019-05-14T17:04:15.000000000","2019-05-15T00:04:15.000000000",1022,24.6576]
["2019-05-14T17:04:15.000000000","2019-05-15T00:04:15.000000000",1130,755440025.4348]
["2019-05-14T17:04:30.000000000","2019-05-15T00:04:30.000000000",1021,276.9606]
["2019-05-14T17:04:30.000000000","2019-05-15T00:04:30.000000000",1016,479800.0]
["2019-05-14T17:04:45.000000000","2019-05-15T00:04:45.000000000",1019,60453.4]
["2019-05-14T17:04:45.000000000","2019-05-15T00:04:45.000000000",1018,480237.5]
["2019-05-14T17:05:00.000000000","2019-05-15T00:05:00.000000000",1017,479505.2]
["2019-05-14T17:05:00.000000000","2019-05-15T00:05:00.000000000",1020,2724769.0]
["2019-05-14T17:05:00.000000000","2019-05-15T00:05:00.000000000",1133,958.6323]
["2019-05-14T17:05:15.000000000","2019-05-15T00:05:15.000000000",1022,24.79973]
["2019-05-14T17:05:15.000000000","2019-05-15T00:05:15.000000000",1130,754447937.0419]
["2019-05-14T17:05:30.000000000","2019-05-15T00:05:30.000000000",1021,277.0513]
["2019-05-14T17:05:30.000000000","2019-05-15T00:05:30.000000000",1130,754901070.701]
["2019-05-14T17:05:45.000000000","2019-05-15T00:05:45.000000000",1021,277.4179]
["2019-05-14T17:05:45.000000000","2019-05-15T00:05:45.000000000",1016,480500.0]
["2019-05-14T17:06:00.000000000","2019-05-15T00:06:00.000000000",1019,60853.44]
["2019-05-14T17:06:00.000000000","2019-05-15T00:06:00.000000000",1018,480466.7]
["2019-05-14T17:06:15.000000000","2019-05-15T00:06:15.000000000",1017,480539.60000000003]
["2019-05-14T17:06:15.000000000","2019-05-15T00:06:15.000000000",1020,2724770.0]
["2019-05-14T17:06:15.000000000","2019-05-15T00:06:15.000000000",1133,961.5042]
["2019-05-14T17:06:30.000000000","2019-05-15T00:06:30.000000000",1022,25.09717]
["2019-05-14T17:06:30.000000000","2019-05-15T00:06:30.000000000",1130,755416324.708]
["2019-05-14T17:06:45.000000000","2019-05-15T00:06:45.000000000",1021,277.2559]
["2019-05-14T17:06:45.000000000","2019-05-15T00:06:45.000000000",1016,480700.0]
["2019-05-14T17:07:00.000000000","2019-05-15T00:07:00.000000000",1019,61353.44]
["2019-05-14T17:07:00.000000000","2019-05-15T00:07:00.000000000",1018,481254.2]
["2019-05-14T17:07:15.000000000","2019-05-15T00:07:15.000000000",1017,481890.60000000003]
["2019-05-14T17:07:15.000000000","2019-05-15T00:07:15.000000000",1020,2724770.0]
["2019-05-14T17:07:15.000000000","2019-05-15T00:07:15.000000000",1133,963.1114]
["2019-05-14T17:07:30.000000000","2019-05-15T00:07:30.000000000",1022,25.50789]
["2019-05-14T17:07:30.000000000","2019-05-15T00:07:30.000000000",1130,755250931.169]
["2019-05-14T17:07:45.000000000","2019-05-15T00:07:45.000000000",1021,277.2114]
["2019-05-14T17:07:45.000000000","2019-05-15T00:07:45.000000000",1016,480900.0]
["2019-05-14T17:08:00.000000000","2019-05-15T00:08:00.000000000",1019,61753.450000000004]
["2019-05-14T17:08:00.000000000","2019-05-15T00:08:00.000000000",1018,481093.8]
["2019-05-14T17:08:15.000000000","2019-05-15T00:08:15.000000000",1017,480488.60000000003]
["2019-05-14T17:08:15.000000000","2019-05-15T00:08:15.000000000",1020,2724771.0]
["2019-05-14T17:08:15.000000000","2019-05-15T00:08:15.000000000",1133,961.6969]
["2019-05-14T17:08:30.000000000","2019-05-15T00:08:30.000000000",1022,26.63564]
["2019-05-14T17:08:30.000000000","2019-05-15T00:08:30.000000000",1130,756227221.3209]
["2019-05-14T17:08:45.000000000","2019-05-15T00:08:45.000000000",1021,277.5045]
["2019-05-14T17:08:45.000000000","2019-05-15T00:08:45.000000000",1016,480900.0]
["2019-05-14T17:09:00.000000000","2019-05-15T00:09:00.000000000",1019,61346.76]
["2019-05-14T17:09:00.000000000","2019-05-15T00:09:00.000000000",1018,481560.4]
["2019-05-14T17:09:15.000000000","2019-05-15T00:09:15.000000000",1017,481009.4]
["2019-05-14T17:09:15.000000000","2019-05-15T00:09:15.000000000",1020,2724771.0]
["2019-05-14T17:09:15.000000000","2019-05-15T00:09:15.000000000",1133,962.6365]
["2019-05-14T17:09:30.000000000","2019-05-15T00:09:30.000000000",1022,27.03079]
["2019-05-14T17:09:30.000000000","2019-05-15T00:09:30.000000000",1130,755893981.8276]
["2019-05-14T17:09:45.000000000","2019-05-15T00:09:45.000000000",1021,277.3402]
["2019-05-14T17:09:45.000000000","2019-05-15T00:09:45.000000000",1016,480700.0]
["2019-05-14T17:10:00.000000000","2019-05-15T00:10:00.000000000",1019,59986.780000000006]
["2019-05-14T17:10:00.000000000","2019-05-15T00:10:00.000000000",1018,481264.6]
["2019-05-14T17:10:15.000000000","2019-05-15T00:10:15.000000000",1017,481211.5]
["2019-05-14T17:10:15.000000000","2019-05-15T00:10:15.000000000",1020,2724771.0]
["2019-05-14T17:10:15.000000000","2019-05-15T00:10:15.000000000",1133,962.4469]
["2019-05-14T17:10:30.000000000","2019-05-15T00:10:30.000000000",1022,26.53799]
["2019-05-14T17:10:30.000000000","2019-05-15T00:10:30.000000000",1130,756511142.4591]
["2019-05-14T17:10:45.000000000","2019-05-15T00:10:45.000000000",1021,277.6354]
["2019-05-14T17:10:45.000000000","2019-05-15T00:10:45.000000000",1016,480800.0]
["2019-05-14T17:11:00.000000000","2019-05-15T00:11:00.000000000",1019,58693.41]
["2019-05-14T17:11:00.000000000","2019-05-15T00:11:00.000000000",1018,481270.8]
["2019-05-14T17:11:15.000000000","2019-05-15T00:11:15.000000000",1017,481093.8]
["2019-05-14T17:11:15.000000000","2019-05-15T00:11:15.000000000",1020,2724772.0]
["2019-05-14T17:11:15.000000000","2019-05-15T00:11:15.000000000",1133,962.3834]
["2019-05-14T17:11:30.000000000","2019-05-15T00:11:30.000000000",1022,26.54022]
["2019-05-14T17:11:30.000000000","2019-05-15T00:11:30.000000000",1133,961.7233]
["2019-05-14T17:11:45.000000000","2019-05-15T00:11:45.000000000",1022,26.61123]
["2019-05-14T17:11:45.000000000","2019-05-15T00:11:45.000000000",1130,755634315.9944]
["2019-05-14T17:12:00.000000000","2019-05-15T00:12:00.000000000",1021,277.2536]
["2019-05-14T17:12:00.000000000","2019-05-15T00:12:00.000000000",1016,480800.0]
["2019-05-14T17:12:15.000000000","2019-05-15T00:12:15.000000000",1019,57793.509999999995]
["2019-05-14T17:12:15.000000000","2019-05-15T00:12:15.000000000",1018,481337.5]
["2019-05-14T17:12:30.000000000","2019-05-15T00:12:30.000000000",1017,481638.5]
["2019-05-14T17:12:30.000000000","2019-05-15T00:12:30.000000000",1020,2724772.0]
["2019-05-14T17:12:30.000000000","2019-05-15T00:12:30.000000000",1133,963.0072]
["2019-05-14T17:12:45.000000000","2019-05-15T00:12:45.000000000",1022,26.76218]
["2019-05-14T17:12:45.000000000","2019-05-15T00:12:45.000000000",1130,756142758.4496]
["2019-05-14T17:13:00.000000000","2019-05-15T00:13:00.000000000",1021,277.5223]
["2019-05-14T17:13:00.000000000","2019-05-15T00:13:00.000000000",1016,480500.0]
["2019-05-14T17:13:15.000000000","2019-05-15T00:13:15.000000000",1019,57500.0]
["2019-05-14T17:13:15.000000000","2019-05-15T00:13:15.000000000",1018,481333.3]
["2019-05-14T17:13:30.000000000","2019-05-15T00:13:30.000000000",1017,481468.8]
["2019-05-14T17:13:30.000000000","2019-05-15T00:13:30.000000000",1020,2724773.0]
["2019-05-14T17:13:45.000000000","2019-05-15T00:13:45.000000000",1017,481563.5]
["2019-05-14T17:13:45.000000000","2019-05-15T00:13:45.000000000",1020,2724773.0]
["2019-05-14T17:13:45.000000000","2019-05-15T00:13:45.000000000",1133,963.151]
["2019-05-14T17:14:00.000000000","2019-05-15T00:14:00.000000000",1022,28.06981]
["2019-05-14T17:14:00.000000000","2019-05-15T00:14:00.000000000",1130,755501624.3922]
["2019-05-14T17:14:15.000000000","2019-05-15T00:14:15.000000000",1021,277.3624]
["2019-05-14T17:14:15.000000000","2019-05-15T00:14:15.000000000",1016,480800.0]
["2019-05-14T17:14:30.000000000","2019-05-15T00:14:30.000000000",1019,57600.1]
["2019-05-14T17:14:30.000000000","2019-05-15T00:14:30.000000000",1018,481364.6]
["2019-05-14T17:14:45.000000000","2019-05-15T00:14:45.000000000",1017,481253.10000000003]
["2019-05-14T17:14:45.000000000","2019-05-15T00:14:45.000000000",1020,2724773.0]
["2019-05-14T17:14:45.000000000","2019-05-15T00:14:45.000000000",1133,962.9469]
["2019-05-14T17:15:00.000000000","2019-05-15T00:15:00.000000000",1022,30.87806]
["2019-05-14T17:15:00.000000000","2019-05-15T00:15:00.000000000",1130,757522043.5717]
["2019-05-14T17:15:15.000000000","2019-05-15T00:15:15.000000000",1021,278.1217]
["2019-05-14T17:15:15.000000000","2019-05-15T00:15:15.000000000",1016,481200.0]
["2019-05-14T17:15:30.000000000","2019-05-15T00:15:30.000000000",1019,57953.4]
["2019-05-14T17:15:30.000000000","2019-05-15T00:15:30.000000000",1018,481841.7]
["2019-05-14T17:15:45.000000000","2019-05-15T00:15:45.000000000",1017,481876.0]
["2019-05-14T17:15:45.000000000","2019-05-15T00:15:45.000000000",1020,2724773.0]
["2019-05-14T17:15:45.000000000","2019-05-15T00:15:45.000000000",1133,963.5906]
["2019-05-14T17:16:00.000000000","2019-05-15T00:16:00.000000000",1022,34.37683]
["2019-05-14T17:16:00.000000000","2019-05-15T00:16:00.000000000",1130,756511697.7433]
["2019-05-14T17:16:15.000000000","2019-05-15T00:16:15.000000000",1021,277.5622]
["2019-05-14T17:16:15.000000000","2019-05-15T00:16:15.000000000",1016,481300.0]
["2019-05-14T17:16:30.000000000","2019-05-15T00:16:30.000000000",1019,58453.4]
["2019-05-14T17:16:30.000000000","2019-05-15T00:16:30.000000000",1018,481383.30000000005]
["2019-05-14T17:16:45.000000000","2019-05-15T00:16:45.000000000",1017,481762.5]
["2019-05-14T17:16:45.000000000","2019-05-15T00:16:45.000000000",1020,2724774.0]
["2019-05-14T17:16:45.000000000","2019-05-15T00:16:45.000000000",1133,963.3854]
["2019-05-14T17:17:00.000000000","2019-05-15T00:17:00.000000000",1022,37.06298]
["2019-05-14T17:17:00.000000000","2019-05-15T00:17:00.000000000",1130,756615244.32]
["2019-05-14T17:17:15.000000000","2019-05-15T00:17:15.000000000",1021,278.1312]
["2019-05-14T17:17:15.000000000","2019-05-15T00:17:15.000000000",1130,757844662.3488]
["2019-05-14T17:17:30.000000000","2019-05-15T00:17:30.000000000",1021,278.3881]
["2019-05-14T17:17:30.000000000","2019-05-15T00:17:30.000000000",1016,480800.0]
["2019-05-14T17:17:45.000000000","2019-05-15T00:17:45.000000000",1019,59306.840000000004]
["2019-05-14T17:17:45.000000000","2019-05-15T00:17:45.000000000",1018,480391.7]
["2019-05-14T17:18:00.000000000","2019-05-15T00:18:00.000000000",1017,481499.0]
["2019-05-14T17:18:00.000000000","2019-05-15T00:18:00.000000000",1020,2724774.0]
["2019-05-14T17:18:00.000000000","2019-05-15T00:18:00.000000000",1133,962.0448]
["2019-05-14T17:18:15.000000000","2019-05-15T00:18:15.000000000",1022,40.93913]
["2019-05-14T17:18:15.000000000","2019-05-15T00:18:15.000000000",1130,757238127.6564]
["2019-05-14T17:18:30.000000000","2019-05-15T00:18:30.000000000",1021,277.9729]
["2019-05-14T17:18:30.000000000","2019-05-15T00:18:30.000000000",1016,481800.0]
["2019-05-14T17:18:45.000000000","2019-05-15T00:18:45.000000000",1019,60160.03]
["2019-05-14T17:18:45.000000000","2019-05-15T00:18:45.000000000",1018,482337.5]
["2019-05-14T17:19:00.000000000","2019-05-15T00:19:00.000000000",1017,481831.2]
["2019-05-14T17:19:00.000000000","2019-05-15T00:19:00.000000000",1020,2724775.0]
["2019-05-14T17:19:00.000000000","2019-05-15T00:19:00.000000000",1133,964.0583]
["2019-05-14T17:19:15.000000000","2019-05-15T00:19:15.000000000",1022,49.70811]
["2019-05-14T17:19:15.000000000","2019-05-15T00:19:15.000000000",1130,757304890.075]
["2019-05-14T17:19:30.000000000","2019-05-15T00:19:30.000000000",1021,278.0884]
["2019-05-14T17:19:30.000000000","2019-05-15T00:19:30.000000000",1016,482000.0]
["2019-05-14T17:19:45.000000000","2019-05-15T00:19:45.000000000",1019,61260.12]
["2019-05-14T17:19:45.000000000","2019-05-15T00:19:45.000000000",1018,481535.39999999997]
["2019-05-14T17:20:00.000000000","2019-05-15T00:20:00.000000000",1017,481483.3]
["2019-05-14T17:20:00.000000000","2019-05-15T00:20:00.000000000",1020,2724776.0]
["2019-05-14T17:20:00.000000000","2019-05-15T00:20:00.000000000",1133,962.3062]
["2019-05-14T17:20:15.000000000","2019-05-15T00:20:15.000000000",1022,51.41312]
["2019-05-14T17:20:15.000000000","2019-05-15T00:20:15.000000000",1130,758012792.3352]
["2019-05-14T17:20:30.000000000","2019-05-15T00:20:30.000000000",1021,278.0773]
["2019-05-14T17:20:30.000000000","2019-05-15T00:20:30.000000000",1016,481900.0]
["2019-05-14T17:20:45.000000000","2019-05-15T00:20:45.000000000",1019,62660.03]
["2019-05-14T17:20:45.000000000","2019-05-15T00:20:45.000000000",1018,480358.3]
["2019-05-14T17:21:00.000000000","2019-05-15T00:21:00.000000000",1017,481672.9]
["2019-05-14T17:21:00.000000000","2019-05-15T00:21:00.000000000",1020,2724776.0]
["2019-05-14T17:21:00.000000000","2019-05-15T00:21:00.000000000",1133,961.9562]
["2019-05-14T17:21:15.000000000","2019-05-15T00:21:15.000000000",1022,52.23003]
["2019-05-14T17:21:15.000000000","2019-05-15T00:21:15.000000000",1130,757601901.6786]
["2019-05-14T17:21:30.000000000","2019-05-15T00:21:30.000000000",1021,278.1454]
["2019-05-14T17:21:30.000000000","2019-05-15T00:21:30.000000000",1130,757884188.5758]
["2019-05-14T17:21:45.000000000","2019-05-15T00:21:45.000000000",1021,278.1882]
["2019-05-14T17:21:45.000000000","2019-05-15T00:21:45.000000000",1016,481800.0]
["2019-05-14T17:22:00.000000000","2019-05-15T00:22:00.000000000",1019,63086.770000000004]
["2019-05-14T17:22:00.000000000","2019-05-15T00:22:00.000000000",1018,480162.5]
["2019-05-14T17:22:15.000000000","2019-05-15T00:22:15.000000000",1017,481638.5]
["2019-05-14T17:22:15.000000000","2019-05-15T00:22:15.000000000",1020,2724777.0]
["2019-05-14T17:22:15.000000000","2019-05-15T00:22:15.000000000",1133,962.926]
["2019-05-14T17:22:30.000000000","2019-05-15T00:22:30.000000000",1022,49.31297]
["2019-05-14T17:22:30.000000000","2019-05-15T00:22:30.000000000",1130,757559673.1836]
["2019-05-14T17:22:45.000000000","2019-05-15T00:22:45.000000000",1021,277.9796]
["2019-05-14T17:22:45.000000000","2019-05-15T00:22:45.000000000",1016,481700.0]
["2019-05-14T17:23:00.000000000","2019-05-15T00:23:00.000000000",1019,60486.780000000006]
["2019-05-14T17:23:00.000000000","2019-05-15T00:23:00.000000000",1018,480195.80000000005]
["2019-05-14T17:23:15.000000000","2019-05-15T00:23:15.000000000",1017,481520.8]
["2019-05-14T17:23:15.000000000","2019-05-15T00:23:15.000000000",1020,2724778.0]
["2019-05-14T17:23:15.000000000","2019-05-15T00:23:15.000000000",1133,961.6395]
["2019-05-14T17:23:30.000000000","2019-05-15T00:23:30.000000000",1022,48.01421]
["2019-05-14T17:23:30.000000000","2019-05-15T00:23:30.000000000",1130,756126167.4778]
["2019-05-14T17:23:45.000000000","2019-05-15T00:23:45.000000000",1021,277.1893]
["2019-05-14T17:23:45.000000000","2019-05-15T00:23:45.000000000",1016,481500.0]
["2019-05-14T17:24:00.000000000","2019-05-15T00:24:00.000000000",1019,58340.1]
["2019-05-14T17:24:00.000000000","2019-05-15T00:24:00.000000000",1018,480170.8]
["2019-05-14T17:24:15.000000000","2019-05-15T00:24:15.000000000",1017,481394.8]
["2019-05-14T17:24:15.000000000","2019-05-15T00:24:15.000000000",1020,2724779.0]
["2019-05-14T17:24:15.000000000","2019-05-15T00:24:15.000000000",1133,962.8885]
["2019-05-14T17:24:30.000000000","2019-05-15T00:24:30.000000000",1022,45.57671]
["2019-05-14T17:24:30.000000000","2019-05-15T00:24:30.000000000",1130,757608452.276]
["2019-05-14T17:24:45.000000000","2019-05-15T00:24:45.000000000",1021,278.0506]
["2019-05-14T17:24:45.000000000","2019-05-15T00:24:45.000000000",1016,481500.0]
["2019-05-14T17:25:00.000000000","2019-05-15T00:25:00.000000000",1019,57746.78999999999]
["2019-05-14T17:25:00.000000000","2019-05-15T00:25:00.000000000",1018,481758.30000000005]
["2019-05-14T17:25:15.000000000","2019-05-15T00:25:15.000000000",1017,481620.8]
["2019-05-14T17:25:15.000000000","2019-05-15T00:25:15.000000000",1020,2724779.0]
["2019-05-14T17:25:15.000000000","2019-05-15T00:25:15.000000000",1133,963.4625]
["2019-05-14T17:25:30.000000000","2019-05-15T00:25:30.000000000",1022,48.27839]
["2019-05-14T17:25:30.000000000","2019-05-15T00:25:30.000000000",1130,756646882.98]
["2019-05-14T17:25:45.000000000","2019-05-15T00:25:45.000000000",1021,277.7931]
["2019-05-14T17:25:45.000000000","2019-05-15T00:25:45.000000000",1016,481800.0]
["2019-05-14T17:26:00.000000000","2019-05-15T00:26:00.000000000",1019,57953.4]
["2019-05-14T17:26:00.000000000","2019-05-15T00:26:00.000000000",1018,481414.60000000003]
["2019-05-14T17:26:15.000000000","2019-05-15T00:26:15.000000000",1017,481800.0]
["2019-05-14T17:26:15.000000000","2019-05-15T00:26:15.000000000",1020,2724780.0]
["2019-05-14T17:26:15.000000000","2019-05-15T00:26:15.000000000",1133,963.7292]
["2019-05-14T17:26:30.000000000","2019-05-15T00:26:30.000000000",1022,48.91999]
["2019-05-14T17:26:30.000000000","2019-05-15T00:26:30.000000000",1130,756592387.38]
["2019-05-14T17:26:45.000000000","2019-05-15T00:26:45.000000000",1021,277.7442]
["2019-05-14T17:26:45.000000000","2019-05-15T00:26:45.000000000",1016,481500.0]
["2019-05-14T17:27:00.000000000","2019-05-15T00:27:00.000000000",1019,58553.39]
["2019-05-14T17:27:00.000000000","2019-05-15T00:27:00.000000000",1018,481608.3]
["2019-05-14T17:27:15.000000000","2019-05-15T00:27:15.000000000",1017,481751.0]
["2019-05-14T17:27:15.000000000","2019-05-15T00:27:15.000000000",1020,2724781.0]
["2019-05-14T17:27:15.000000000","2019-05-15T00:27:15.000000000",1133,963.0218]
["2019-05-14T17:27:30.000000000","2019-05-15T00:27:30.000000000",1022,41.23978]
["2019-05-14T17:27:30.000000000","2019-05-15T00:27:30.000000000",1133,962.0725]
["2019-05-14T17:27:45.000000000","2019-05-15T00:27:45.000000000",1022,34.40568]
["2019-05-14T17:27:45.000000000","2019-05-15T00:27:45.000000000",1130,756465690.2564]
["2019-05-14T17:28:00.000000000","2019-05-15T00:28:00.000000000",1021,277.4224]
["2019-05-14T17:28:00.000000000","2019-05-15T00:28:00.000000000",1016,481000.0]
["2019-05-14T17:28:15.000000000","2019-05-15T00:28:15.000000000",1019,59253.450000000004]
["2019-05-14T17:28:15.000000000","2019-05-15T00:28:15.000000000",1018,481527.10000000003]
["2019-05-14T17:28:30.000000000","2019-05-15T00:28:30.000000000",1017,481670.8]
["2019-05-14T17:28:30.000000000","2019-05-15T00:28:30.000000000",1020,2724781.0]
["2019-05-14T17:28:30.000000000","2019-05-15T00:28:30.000000000",1133,963.1729]
["2019-05-14T17:28:45.000000000","2019-05-15T00:28:45.000000000",1022,35.86421]
["2019-05-14T17:28:45.000000000","2019-05-15T00:28:45.000000000",1130,756133271.9986]
["2019-05-14T17:29:00.000000000","2019-05-15T00:29:00.000000000",1021,277.2604]
["2019-05-14T17:29:00.000000000","2019-05-15T00:29:00.000000000",1016,480700.0]
["2019-05-14T17:29:15.000000000","2019-05-15T00:29:15.000000000",1019,59753.450000000004]
["2019-05-14T17:29:15.000000000","2019-05-15T00:29:15.000000000",1018,479650.0]
["2019-05-14T17:29:30.000000000","2019-05-15T00:29:30.000000000",1017,481193.10000000003]
["2019-05-14T17:29:30.000000000","2019-05-15T00:29:30.000000000",1020,2724782.0]
["2019-05-14T17:29:45.000000000","2019-05-15T00:29:45.000000000",1017,481874.0]
["2019-05-14T17:29:45.000000000","2019-05-15T00:29:45.000000000",1020,2724782.0]
["2019-05-14T17:29:45.000000000","2019-05-15T00:29:45.000000000",1133,963.549]
["2019-05-14T17:30:00.000000000","2019-05-15T00:30:00.000000000",1022,36.56342]
["2019-05-14T17:30:00.000000000","2019-05-15T00:30:00.000000000",1130,757016373.8448]
["2019-05-14T17:30:15.000000000","2019-05-15T00:30:15.000000000",1021,277.8885]
["2019-05-14T17:30:15.000000000","2019-05-15T00:30:15.000000000",1016,481000.0]
["2019-05-14T17:30:30.000000000","2019-05-15T00:30:30.000000000",1019,60306.840000000004]
["2019-05-14T17:30:30.000000000","2019-05-15T00:30:30.000000000",1018,481445.80000000005]
["2019-05-14T17:30:45.000000000","2019-05-15T00:30:45.000000000",1017,481208.3]
["2019-05-14T17:30:45.000000000","2019-05-15T00:30:45.000000000",1020,2724783.0]
["2019-05-14T17:30:45.000000000","2019-05-15T00:30:45.000000000",1133,960.7791]
["2019-05-14T17:31:00.000000000","2019-05-15T00:31:00.000000000",1022,24.91516]
["2019-05-14T17:31:00.000000000","2019-05-15T00:31:00.000000000",1130,755643361.0392]
["2019-05-14T17:31:15.000000000","2019-05-15T00:31:15.000000000",1021,277.2137]
["2019-05-14T17:31:15.000000000","2019-05-15T00:31:15.000000000",1016,480600.0]
["2019-05-14T17:31:30.000000000","2019-05-15T00:31:30.000000000",1019,60753.450000000004]
["2019-05-14T17:31:30.000000000","2019-05-15T00:31:30.000000000",1018,478997.9]
["2019-05-14T17:31:45.000000000","2019-05-15T00:31:45.000000000",1017,481185.4]
["2019-05-14T17:31:45.000000000","2019-05-15T00:31:45.000000000",1020,2724783.0]
["2019-05-14T17:31:45.000000000","2019-05-15T00:31:45.000000000",1133,962.1083]
["2019-05-14T17:32:00.000000000","2019-05-15T00:32:00.000000000",1022,22.9948]
["2019-05-14T17:32:00.000000000","2019-05-15T00:32:00.000000000",1130,755014481.1228]
["2019-05-14T17:32:15.000000000","2019-05-15T00:32:15.000000000",1021,277.1227]
["2019-05-14T17:32:15.000000000","2019-05-15T00:32:15.000000000",1016,480600.0]
["2019-05-14T17:32:30.000000000","2019-05-15T00:32:30.000000000",1019,60953.4]
["2019-05-14T17:32:30.000000000","2019-05-15T00:32:30.000000000",1018,481608.3]
["2019-05-14T17:32:45.000000000","2019-05-15T00:32:45.000000000",1017,481749.0]
["2019-05-14T17:32:45.000000000","2019-05-15T00:32:45.000000000",1020,2724783.0]
["2019-05-14T17:32:45.000000000","2019-05-15T00:32:45.000000000",1133,963.4073]
["2019-05-14T17:33:00.000000000","2019-05-15T00:33:00.000000000",1022,38.45052]
["2019-05-14T17:33:00.000000000","2019-05-15T00:33:00.000000000",1130,757058885.8077]
["2019-05-14T17:33:15.000000000","2019-05-15T00:33:15.000000000",1021,277.8886]
["2019-05-14T17:33:15.000000000","2019-05-15T00:33:15.000000000",1016,480700.0]
["2019-05-14T17:33:30.000000000","2019-05-15T00:33:30.000000000",1019,61760.12]
["2019-05-14T17:33:30.000000000","2019-05-15T00:33:30.000000000",1018,481733.3]
["2019-05-14T17:33:45.000000000","2019-05-15T00:33:45.000000000",1017,481465.6]
["2019-05-14T17:33:45.000000000","2019-05-15T00:33:45.000000000",1020,2724784.0]
["2019-05-14T17:33:45.000000000","2019-05-15T00:33:45.000000000",1133,963.1927]
["2019-05-14T17:34:00.000000000","2019-05-15T00:34:00.000000000",1022,40.76596]
["2019-05-14T17:34:00.000000000","2019-05-15T00:34:00.000000000",1130,756412027.4496]
["2019-05-14T17:34:15.000000000","2019-05-15T00:34:15.000000000",1021,277.4645]
["2019-05-14T17:34:15.000000000","2019-05-15T00:34:15.000000000",1016,480600.0]
["2019-05-14T17:34:30.000000000","2019-05-15T00:34:30.000000000",1019,62346.76]
["2019-05-14T17:34:30.000000000","2019-05-15T00:34:30.000000000",1018,481264.6]
["2019-05-14T17:34:45.000000000","2019-05-15T00:34:45.000000000",1017,481528.1]
["2019-05-14T17:34:45.000000000","2019-05-15T00:34:45.000000000",1020,2724784.0]
["2019-05-14T17:34:45.000000000","2019-05-15T00:34:45.000000000",1133,962.8781]
["2019-05-14T17:35:00.000000000","2019-05-15T00:35:00.000000000",1022,33.0648]
["2019-05-14T17:35:00.000000000","2019-05-15T00:35:00.000000000",1130,755510668.9024]
["2019-05-14T17:35:15.000000000","2019-05-15T00:35:15.000000000",1021,277.2359]
["2019-05-14T17:35:15.000000000","2019-05-15T00:35:15.000000000",1016,480500.0]
["2019-05-14T17:35:30.000000000","2019-05-15T00:35:30.000000000",1019,61126.69]
["2019-05-14T17:35:30.000000000","2019-05-15T00:35:30.000000000",1018,479441.7]
["2019-05-14T17:35:45.000000000","2019-05-15T00:35:45.000000000",1017,481632.3]
["2019-05-14T17:35:45.000000000","2019-05-15T00:35:45.000000000",1020,2724784.0]
["2019-05-14T17:35:45.000000000","2019-05-15T00:35:45.000000000",1133,962.1344]
["2019-05-14T17:36:00.000000000","2019-05-15T00:36:00.000000000",1022,21.66954]
["2019-05-14T17:36:00.000000000","2019-05-15T00:36:00.000000000",1130,756037374.638]
["2019-05-14T17:36:15.000000000","2019-05-15T00:36:15.000000000",1021,277.4978]
["2019-05-14T17:36:15.000000000","2019-05-15T00:36:15.000000000",1016,480200.0]
["2019-05-14T17:36:30.000000000","2019-05-15T00:36:30.000000000",1019,58533.380000000005]
["2019-05-14T17:36:30.000000000","2019-05-15T00:36:30.000000000",1018,478800.0]
["2019-05-14T17:36:45.000000000","2019-05-15T00:36:45.000000000",1017,479266.7]
["2019-05-14T17:36:45.000000000","2019-05-15T00:36:45.000000000",1020,2724785.0]
["2019-05-14T17:36:45.000000000","2019-05-15T00:36:45.000000000",1133,958.0396]
["2019-05-14T17:37:00.000000000","2019-05-15T00:37:00.000000000",1022,21.99582]
["2019-05-14T17:37:00.000000000","2019-05-15T00:37:00.000000000",1130,755414216.3085]
["2019-05-14T17:37:15.000000000","2019-05-15T00:37:15.000000000",1021,277.0513]
["2019-05-14T17:37:15.000000000","2019-05-15T00:37:15.000000000",1130,754905226.4705]
["2019-05-14T17:37:30.000000000","2019-05-15T00:37:30.000000000",1021,276.9229]
["2019-05-14T17:37:30.000000000","2019-05-15T00:37:30.000000000",1016,480300.0]
["2019-05-14T17:37:45.000000000","2019-05-15T00:37:45.000000000",1019,57093.43]
["2019-05-14T17:37:45.000000000","2019-05-15T00:37:45.000000000",1018,478950.0]
["2019-05-14T17:38:00.000000000","2019-05-15T00:38:00.000000000",1017,479415.6]
["2019-05-14T17:38:00.000000000","2019-05-15T00:38:00.000000000",1020,2724785.0]
["2019-05-14T17:38:00.000000000","2019-05-15T00:38:00.000000000",1133,957.826]
["2019-05-14T17:38:15.000000000","2019-05-15T00:38:15.000000000",1022,31.0313]
["2019-05-14T17:38:15.000000000","2019-05-15T00:38:15.000000000",1130,754591603.717]
["2019-05-14T17:38:30.000000000","2019-05-15T00:38:30.000000000",1021,277.0516]
["2019-05-14T17:38:30.000000000","2019-05-15T00:38:30.000000000",1016,480100.0]
["2019-05-14T17:38:45.000000000","2019-05-15T00:38:45.000000000",1019,56800.049999999996]
["2019-05-14T17:38:45.000000000","2019-05-15T00:38:45.000000000",1018,478393.7]
["2019-05-14T17:39:00.000000000","2019-05-15T00:39:00.000000000",1017,479788.5]
["2019-05-14T17:39:00.000000000","2019-05-15T00:39:00.000000000",1020,2724786.0]
["2019-05-14T17:39:00.000000000","2019-05-15T00:39:00.000000000",1133,958.4072]
["2019-05-14T17:39:15.000000000","2019-05-15T00:39:15.000000000",1022,23.10584]
["2019-05-14T17:39:15.000000000","2019-05-15T00:39:15.000000000",1130,755638198.4772]
["2019-05-14T17:39:30.000000000","2019-05-15T00:39:30.000000000",1021,277.3462]
["2019-05-14T17:39:30.000000000","2019-05-15T00:39:30.000000000",1130,755709042.9132]
["2019-05-14T17:39:45.000000000","2019-05-15T00:39:45.000000000",1021,277.4424]
["2019-05-14T17:39:45.000000000","2019-05-15T00:39:45.000000000",1016,480400.0]
["2019-05-14T17:40:00.000000000","2019-05-15T00:40:00.000000000",1019,56600.1]
["2019-05-14T17:40:00.000000000","2019-05-15T00:40:00.000000000",1018,478893.7]
["2019-05-14T17:40:15.000000000","2019-05-15T00:40:15.000000000",1017,481417.7]
["2019-05-14T17:40:15.000000000","2019-05-15T00:40:15.000000000",1020,2724786.0]
["2019-05-14T17:40:15.000000000","2019-05-15T00:40:15.000000000",1133,962.0135]
["2019-05-14T17:40:30.000000000","2019-05-15T00:40:30.000000000",1022,21.95587]
["2019-05-14T17:40:30.000000000","2019-05-15T00:40:30.000000000",1130,755281251.5112]
["2019-05-14T17:40:45.000000000","2019-05-15T00:40:45.000000000",1021,277.1891]
["2019-05-14T17:40:45.000000000","2019-05-15T00:40:45.000000000",1016,480400.0]
["2019-05-14T17:41:00.000000000","2019-05-15T00:41:00.000000000",1019,56800.049999999996]
["2019-05-14T17:41:00.000000000","2019-05-15T00:41:00.000000000",1018,479087.5]
["2019-05-14T17:41:15.000000000","2019-05-15T00:41:15.000000000",1017,480697.9]
["2019-05-14T17:41:15.000000000","2019-05-15T00:41:15.000000000",1020,2724786.0]
["2019-05-14T17:41:15.000000000","2019-05-15T00:41:15.000000000",1133,959.8292]
["2019-05-14T17:41:30.000000000","2019-05-15T00:41:30.000000000",1022,23.37006]
["2019-05-14T17:41:30.000000000","2019-05-15T00:41:30.000000000",1130,755293513.0482]
["2019-05-14T17:41:45.000000000","2019-05-15T00:41:45.000000000",1021,277.3446]
["2019-05-14T17:41:45.000000000","2019-05-15T00:41:45.000000000",1016,480400.0]
["2019-05-14T17:42:00.000000000","2019-05-15T00:42:00.000000000",1019,56953.4]
["2019-05-14T17:42:00.000000000","2019-05-15T00:42:00.000000000",1018,481779.2]
["2019-05-14T17:42:15.000000000","2019-05-15T00:42:15.000000000",1017,481575.0]
["2019-05-14T17:42:15.000000000","2019-05-15T00:42:15.000000000",1020,2724787.0]
["2019-05-14T17:42:15.000000000","2019-05-15T00:42:15.000000000",1133,962.2417]
["2019-05-14T17:42:30.000000000","2019-05-15T00:42:30.000000000",1022,36.26827]
["2019-05-14T17:42:30.000000000","2019-05-15T00:42:30.000000000",1130,757326208.8652]
["2019-05-14T17:42:45.000000000","2019-05-15T00:42:45.000000000",1021,277.9729]
["2019-05-14T17:42:45.000000000","2019-05-15T00:42:45.000000000",1016,480600.0]
["2019-05-14T17:43:00.000000000","2019-05-15T00:43:00.000000000",1019,57600.1]
["2019-05-14T17:43:00.000000000","2019-05-15T00:43:00.000000000",1018,479033.3]
["2019-05-14T17:43:15.000000000","2019-05-15T00:43:15.000000000",1017,481035.39999999997]
["2019-05-14T17:43:15.000000000","2019-05-15T00:43:15.000000000",1020,2724787.0]
["2019-05-14T17:43:15.000000000","2019-05-15T00:43:15.000000000",1133,962.2146]
["2019-05-14T17:43:30.000000000","2019-05-15T00:43:30.000000000",1022,26.87547]
["2019-05-14T17:43:30.000000000","2019-05-15T00:43:30.000000000",1130,756612587.1499]
["2019-05-14T17:43:45.000000000","2019-05-15T00:43:45.000000000",1021,277.5578]
["2019-05-14T17:43:45.000000000","2019-05-15T00:43:45.000000000",1016,481200.0]
["2019-05-14T17:44:00.000000000","2019-05-15T00:44:00.000000000",1019,58053.39]
["2019-05-14T17:44:00.000000000","2019-05-15T00:44:00.000000000",1018,480554.19999999995]
["2019-05-14T17:44:15.000000000","2019-05-15T00:44:15.000000000",1017,481134.4]
["2019-05-14T17:44:15.000000000","2019-05-15T00:44:15.000000000",1020,2724788.0]
["2019-05-14T17:44:15.000000000","2019-05-15T00:44:15.000000000",1133,962.549]
["2019-05-14T17:44:30.000000000","2019-05-15T00:44:30.000000000",1022,24.27138]
["2019-05-14T17:44:30.000000000","2019-05-15T00:44:30.000000000",1130,756189432.7724]
["2019-05-14T17:44:45.000000000","2019-05-15T00:44:45.000000000",1021,277.6644]
["2019-05-14T17:44:45.000000000","2019-05-15T00:44:45.000000000",1016,481300.0]
["2019-05-14T17:45:00.000000000","2019-05-15T00:45:00.000000000",1019,58500.0]
["2019-05-14T17:45:00.000000000","2019-05-15T00:45:00.000000000",1018,481875.0]
["2019-05-14T17:45:15.000000000","2019-05-15T00:45:15.000000000",1017,481810.3]
["2019-05-14T17:45:15.000000000","2019-05-15T00:45:15.000000000",1020,2724788.0]
["2019-05-14T17:45:30.000000000","2019-05-15T00:45:30.000000000",1017,481320.3]
["2019-05-14T17:45:30.000000000","2019-05-15T00:45:30.000000000",1020,2724788.0]
["2019-05-14T17:45:45.000000000","2019-05-15T00:45:45.000000000",1017,481768.7]
["2019-05-14T17:45:45.000000000","2019-05-15T00:45:45.000000000",1020,2724788.0]
["2019-05-14T17:45:45.000000000","2019-05-15T00:45:45.000000000",1133,962.0541]
["2019-05-14T17:46:00.000000000","2019-05-15T00:46:00.000000000",1022,35.99963]
["2019-05-14T17:46:00.000000000","2019-05-15T00:46:00.000000000",1130,757731935.2592]
["2019-05-14T17:46:15.000000000","2019-05-15T00:46:15.000000000",1021,278.0529]
["2019-05-14T17:46:15.000000000","2019-05-15T00:46:15.000000000",1016,481500.0]
["2019-05-14T17:46:30.000000000","2019-05-15T00:46:30.000000000",1019,59306.840000000004]
["2019-05-14T17:46:30.000000000","2019-05-15T00:46:30.000000000",1018,480279.2]
["2019-05-14T17:46:45.000000000","2019-05-15T00:46:45.000000000",1017,481284.4]
["2019-05-14T17:46:45.000000000","2019-05-15T00:46:45.000000000",1020,2724788.0]
["2019-05-14T17:46:45.000000000","2019-05-15T00:46:45.000000000",1133,961.5969]
["2019-05-14T17:47:00.000000000","2019-05-15T00:47:00.000000000",1022,36.43024]
["2019-05-14T17:47:00.000000000","2019-05-15T00:47:00.000000000",1130,756370908.7632]
["2019-05-14T17:47:15.000000000","2019-05-15T00:47:15.000000000",1021,277.6954]
["2019-05-14T17:47:15.000000000","2019-05-15T00:47:15.000000000",1016,481600.0]
["2019-05-14T17:47:30.000000000","2019-05-15T00:47:30.000000000",1019,60106.77]
["2019-05-14T17:47:30.000000000","2019-05-15T00:47:30.000000000",1018,480331.2]
["2019-05-14T17:47:45.000000000","2019-05-15T00:47:45.000000000",1017,481791.7]
["2019-05-14T17:47:45.000000000","2019-05-15T00:47:45.000000000",1020,2724789.0]
["2019-05-14T17:47:45.000000000","2019-05-15T00:47:45.000000000",1133,962.2105]
["2019-05-14T17:48:00.000000000","2019-05-15T00:48:00.000000000",1022,36.89213]
["2019-05-14T17:48:00.000000000","2019-05-15T00:48:00.000000000",1130,757496246.6202]
["2019-05-14T17:48:15.000000000","2019-05-15T00:48:15.000000000",1021,278.0617]
["2019-05-14T17:48:15.000000000","2019-05-15T00:48:15.000000000",1016,481500.0]
["2019-05-14T17:48:30.000000000","2019-05-15T00:48:30.000000000",1019,60906.689999999995]
["2019-05-14T17:48:30.000000000","2019-05-15T00:48:30.000000000",1018,480552.1]
["2019-05-14T17:48:45.000000000","2019-05-15T00:48:45.000000000",1017,480768.7]
["2019-05-14T17:48:45.000000000","2019-05-15T00:48:45.000000000",1020,2724790.0]
["2019-05-14T17:48:45.000000000","2019-05-15T00:48:45.000000000",1133,961.1333]
["2019-05-14T17:49:00.000000000","2019-05-15T00:49:00.000000000",1022,37.81554]
["2019-05-14T17:49:00.000000000","2019-05-15T00:49:00.000000000",1130,757986441.864]
["2019-05-14T17:49:15.000000000","2019-05-15T00:49:15.000000000",1021,278.0884]
["2019-05-14T17:49:15.000000000","2019-05-15T00:49:15.000000000",1016,481400.0]
["2019-05-14T17:49:30.000000000","2019-05-15T00:49:30.000000000",1019,61771.549999999996]
["2019-05-14T17:49:30.000000000","2019-05-15T00:49:30.000000000",1018,480383.89999999997]
["2019-05-14T17:49:45.000000000","2019-05-15T00:49:45.000000000",1019,62006.79]
["2019-05-14T17:49:45.000000000","2019-05-15T00:49:45.000000000",1018,480412.5]
["2019-05-14T17:50:00.000000000","2019-05-15T00:50:00.000000000",1017,480885.4]
["2019-05-14T17:50:00.000000000","2019-05-15T00:50:00.000000000",1020,2724791.0]
["2019-05-14T17:50:00.000000000","2019-05-15T00:50:00.000000000",1133,961.4375]
["2019-05-14T17:50:15.000000000","2019-05-15T00:50:15.000000000",1022,37.72456]
["2019-05-14T17:50:15.000000000","2019-05-15T00:50:15.000000000",1130,757230318.064]
["2019-05-14T17:50:30.000000000","2019-05-15T00:50:30.000000000",1021,277.8175]
["2019-05-14T17:50:30.000000000","2019-05-15T00:50:30.000000000",1016,481400.0]
["2019-05-14T17:50:45.000000000","2019-05-15T00:50:45.000000000",1019,62600.1]
["2019-05-14T17:50:45.000000000","2019-05-15T00:50:45.000000000",1018,480350.0]
["2019-05-14T17:51:00.000000000","2019-05-15T00:51:00.000000000",1017,481867.7]
["2019-05-14T17:51:00.000000000","2019-05-15T00:51:00.000000000",1020,2724791.0]
["2019-05-14T17:51:00.000000000","2019-05-15T00:51:00.000000000",1133,962.151]
["2019-05-14T17:51:15.000000000","2019-05-15T00:51:15.000000000",1022,36.43025]
["2019-05-14T17:51:15.000000000","2019-05-15T00:51:15.000000000",1130,757227320.7939]
["2019-05-14T17:51:30.000000000","2019-05-15T00:51:30.000000000",1021,277.8354]
["2019-05-14T17:51:30.000000000","2019-05-15T00:51:30.000000000",1016,481300.0]
["2019-05-14T17:51:45.000000000","2019-05-15T00:51:45.000000000",1019,61480.130000000005]
["2019-05-14T17:51:45.000000000","2019-05-15T00:51:45.000000000",1018,480102.10000000003]
["2019-05-14T17:52:00.000000000","2019-05-15T00:52:00.000000000",1017,481639.6]
["2019-05-14T17:52:00.000000000","2019-05-15T00:52:00.000000000",1020,2724791.0]
["2019-05-14T17:52:00.000000000","2019-05-15T00:52:00.000000000",1133,961.6875]
["2019-05-14T17:52:15.000000000","2019-05-15T00:52:15.000000000",1022,35.00283]
["2019-05-14T17:52:15.000000000","2019-05-15T00:52:15.000000000",1130,757654301.124]
["2019-05-14T17:52:30.000000000","2019-05-15T00:52:30.000000000",1021,278.0506]
["2019-05-14T17:52:30.000000000","2019-05-15T00:52:30.000000000",1016,481000.0]
["2019-05-14T17:52:45.000000000","2019-05-15T00:52:45.000000000",1019,59133.479999999996]
["2019-05-14T17:52:45.000000000","2019-05-15T00:52:45.000000000",1018,480339.60000000003]
["2019-05-14T17:53:00.000000000","2019-05-15T00:53:00.000000000",1017,481050.0]
["2019-05-14T17:53:00.000000000","2019-05-15T00:53:00.000000000",1020,2724792.0]
["2019-05-14T17:53:00.000000000","2019-05-15T00:53:00.000000000",1133,961.2958]
["2019-05-14T17:53:15.000000000","2019-05-15T00:53:15.000000000",1022,32.48314]
["2019-05-14T17:53:15.000000000","2019-05-15T00:53:15.000000000",1130,757073375.4696]
["2019-05-14T17:53:30.000000000","2019-05-15T00:53:30.000000000",1021,277.722]
["2019-05-14T17:53:30.000000000","2019-05-15T00:53:30.000000000",1130,756734683.824]
["2019-05-14T17:53:45.000000000","2019-05-15T00:53:45.000000000",1021,277.6509]
["2019-05-14T17:53:45.000000000","2019-05-15T00:53:45.000000000",1016,480800.0]
["2019-05-14T17:54:00.000000000","2019-05-15T00:54:00.000000000",1019,57893.36]
["2019-05-14T17:54:00.000000000","2019-05-15T00:54:00.000000000",1018,480131.3]
["2019-05-14T17:54:15.000000000","2019-05-15T00:54:15.000000000",1017,480709.4]
["2019-05-14T17:54:15.000000000","2019-05-15T00:54:15.000000000",1020,2724793.0]
["2019-05-14T17:54:15.000000000","2019-05-15T00:54:15.000000000",1133,960.8427]
["2019-05-14T17:54:30.000000000","2019-05-15T00:54:30.000000000",1022,30.94247]
["2019-05-14T17:54:30.000000000","2019-05-15T00:54:30.000000000",1130,756590002.5584]
["2019-05-14T17:54:45.000000000","2019-05-15T00:54:45.000000000",1021,277.6932]
["2019-05-14T17:54:45.000000000","2019-05-15T00:54:45.000000000",1016,480700.0]
["2019-05-14T17:55:00.000000000","2019-05-15T00:55:00.000000000",1019,57500.0]
["2019-05-14T17:55:00.000000000","2019-05-15T00:55:00.000000000",1018,480654.2]
["2019-05-14T17:55:15.000000000","2019-05-15T00:55:15.000000000",1017,481845.8]
["2019-05-14T17:55:15.000000000","2019-05-15T00:55:15.000000000",1020,2724793.0]
["2019-05-14T17:55:15.000000000","2019-05-15T00:55:15.000000000",1133,963.1333]
["2019-05-14T17:55:30.000000000","2019-05-15T00:55:30.000000000",1022,30.83591]
["2019-05-14T17:55:30.000000000","2019-05-15T00:55:30.000000000",1130,757043680.5929]
["2019-05-14T17:55:45.000000000","2019-05-15T00:55:45.000000000",1021,278.0218]
["2019-05-14T17:55:45.000000000","2019-05-15T00:55:45.000000000",1016,481200.0]
["2019-05-14T17:56:00.000000000","2019-05-15T00:56:00.000000000",1019,57500.0]
["2019-05-14T17:56:00.000000000","2019-05-15T00:56:00.000000000",1018,481914.60000000003]
["2019-05-14T17:56:15.000000000","2019-05-15T00:56:15.000000000",1017,480963.5]
["2019-05-14T17:56:15.000000000","2019-05-15T00:56:15.000000000",1020,2724793.0]
["2019-05-14T17:56:15.000000000","2019-05-15T00:56:15.000000000",1133,962.9156]
["2019-05-14T17:56:30.000000000","2019-05-15T00:56:30.000000000",1022,30.53394]
["2019-05-14T17:56:30.000000000","2019-05-15T00:56:30.000000000",1130,756777468.3168]
["2019-05-14T17:56:45.000000000","2019-05-15T00:56:45.000000000",1021,277.651]
["2019-05-14T17:56:45.000000000","2019-05-15T00:56:45.000000000",1016,480900.0]
["2019-05-14T17:57:00.000000000","2019-05-15T00:57:00.000000000",1019,57753.450000000004]
["2019-05-14T17:57:00.000000000","2019-05-15T00:57:00.000000000",1018,480616.69999999995]
["2019-05-14T17:57:15.000000000","2019-05-15T00:57:15.000000000",1017,480806.89999999997]
["2019-05-14T17:57:15.000000000","2019-05-15T00:57:15.000000000",1020,2724794.0]
["2019-05-14T17:57:30.000000000","2019-05-15T00:57:30.000000000",1017,481546.89999999997]
["2019-05-14T17:57:30.000000000","2019-05-15T00:57:30.000000000",1020,2724794.0]
["2019-05-14T17:57:30.000000000","2019-05-15T00:57:30.000000000",1133,962.1386]
["2019-05-14T17:57:45.000000000","2019-05-15T00:57:45.000000000",1022,29.67033]
["2019-05-14T17:57:45.000000000","2019-05-15T00:57:45.000000000",1130,756463032.3474]
["2019-05-14T17:58:00.000000000","2019-05-15T00:58:00.000000000",1021,277.5688]
["2019-05-14T17:58:00.000000000","2019-05-15T00:58:00.000000000",1016,481100.0]
["2019-05-14T17:58:15.000000000","2019-05-15T00:58:15.000000000",1019,58253.450000000004]
["2019-05-14T17:58:15.000000000","2019-05-15T00:58:15.000000000",1018,481560.4]
["2019-05-14T17:58:30.000000000","2019-05-15T00:58:30.000000000",1017,481117.7]
["2019-05-14T17:58:30.000000000","2019-05-15T00:58:30.000000000",1020,2724794.0]
["2019-05-14T17:58:30.000000000","2019-05-15T00:58:30.000000000",1133,962.701]
["2019-05-14T17:58:45.000000000","2019-05-15T00:58:45.000000000",1022,27.13742]
["2019-05-14T17:58:45.000000000","2019-05-15T00:58:45.000000000",1130,756541778.894]
["2019-05-14T17:59:00.000000000","2019-05-15T00:59:00.000000000",1021,277.8397]
["2019-05-14T17:59:00.000000000","2019-05-15T00:59:00.000000000",1016,481500.0]
["2019-05-14T17:59:15.000000000","2019-05-15T00:59:15.000000000",1019,58653.48]
["2019-05-14T17:59:15.000000000","2019-05-15T00:59:15.000000000",1018,481847.89999999997]
["2019-05-14T17:59:30.000000000","2019-05-15T00:59:30.000000000",1017,481493.7]
["2019-05-14T17:59:30.000000000","2019-05-15T00:59:30.000000000",1020,2724795.0]
["2019-05-14T17:59:30.000000000","2019-05-15T00:59:30.000000000",1133,962.002]
["2019-05-14T17:59:45.000000000","2019-05-15T00:59:45.000000000",1022,26.17383]
["2019-05-14T17:59:45.000000000","2019-05-15T00:59:45.000000000",1130,757140966.486]
["2019-05-14T18:00:00.000000000","2019-05-15T01:00:00.000000000",1021,277.8907]
["2019-05-14T18:00:00.000000000","2019-05-15T01:00:00.000000000",1016,481300.0]
["2019-05-14T18:00:15.000000000","2019-05-15T01:00:15.000000000",1019,59053.39]
["2019-05-14T18:00:15.000000000","2019-05-15T01:00:15.000000000",1018,480470.8]
["2019-05-14T18:00:30.000000000","2019-05-15T01:00:30.000000000",1017,481061.5]
["2019-05-14T18:00:30.000000000","2019-05-15T01:00:30.000000000",1020,2724795.0]
["2019-05-14T18:00:30.000000000","2019-05-15T01:00:30.000000000",1133,962.4761]
["2019-05-14T18:00:45.000000000","2019-05-15T01:00:45.000000000",1022,24.89524]
["2019-05-14T18:00:45.000000000","2019-05-15T01:00:45.000000000",1130,756536334.4755]
["2019-05-14T18:01:00.000000000","2019-05-15T01:01:00.000000000",1021,277.7155]
["2019-05-14T18:01:00.000000000","2019-05-15T01:01:00.000000000",1016,481500.0]
["2019-05-14T18:01:15.000000000","2019-05-15T01:01:15.000000000",1019,59453.4]
["2019-05-14T18:01:15.000000000","2019-05-15T01:01:15.000000000",1018,480145.8]
["2019-05-14T18:01:30.000000000","2019-05-15T01:01:30.000000000",1017,481727.10000000003]
["2019-05-14T18:01:30.000000000","2019-05-15T01:01:30.000000000",1020,2724795.0]
["2019-05-14T18:01:30.000000000","2019-05-15T01:01:30.000000000",1133,962.2813]
["2019-05-14T18:01:45.000000000","2019-05-15T01:01:45.000000000",1022,23.42329]
["2019-05-14T18:01:45.000000000","2019-05-15T01:01:45.000000000",1130,756965489.688]
["2019-05-14T18:02:00.000000000","2019-05-15T01:02:00.000000000",1021,277.822]
["2019-05-14T18:02:00.000000000","2019-05-15T01:02:00.000000000",1016,481600.0]
["2019-05-14T18:02:15.000000000","2019-05-15T01:02:15.000000000",1019,59953.4]
["2019-05-14T18:02:15.000000000","2019-05-15T01:02:15.000000000",1018,480360.4]
["2019-05-14T18:02:30.000000000","2019-05-15T01:02:30.000000000",1017,481888.5]
["2019-05-14T18:02:30.000000000","2019-05-15T01:02:30.000000000",1020,2724796.0]
["2019-05-14T18:02:30.000000000","2019-05-15T01:02:30.000000000",1133,962.2093]
["2019-05-14T18:02:45.000000000","2019-05-15T01:02:45.000000000",1022,23.29456]
["2019-05-14T18:02:45.000000000","2019-05-15T01:02:45.000000000",1130,758127348.0292]
["2019-05-14T18:03:00.000000000","2019-05-15T01:03:00.000000000",1021,278.2082]
["2019-05-14T18:03:00.000000000","2019-05-15T01:03:00.000000000",1016,481400.0]
["2019-05-14T18:03:15.000000000","2019-05-15T01:03:15.000000000",1019,60300.049999999996]
["2019-05-14T18:03:15.000000000","2019-05-15T01:03:15.000000000",1018,480691.7]
["2019-05-14T18:03:30.000000000","2019-05-15T01:03:30.000000000",1017,481104.2]
["2019-05-14T18:03:30.000000000","2019-05-15T01:03:30.000000000",1020,2724796.0]
["2019-05-14T18:03:30.000000000","2019-05-15T01:03:30.000000000",1133,961.5834]
["2019-05-14T18:03:45.000000000","2019-05-15T01:03:45.000000000",1022,22.07134]
["2019-05-14T18:03:45.000000000","2019-05-15T01:03:45.000000000",1130,757358955.5572]
["2019-05-14T18:04:00.000000000","2019-05-15T01:04:00.000000000",1021,277.9063]
["2019-05-14T18:04:00.000000000","2019-05-15T01:04:00.000000000",1016,481900.0]
["2019-05-14T18:04:15.000000000","2019-05-15T01:04:15.000000000",1019,60553.39]
["2019-05-14T18:04:15.000000000","2019-05-15T01:04:15.000000000",1018,480570.80000000005]
["2019-05-14T18:04:30.000000000","2019-05-15T01:04:30.000000000",1017,481884.4]
["2019-05-14T18:04:30.000000000","2019-05-15T01:04:30.000000000",1020,2724796.0]
["2019-05-14T18:04:30.000000000","2019-05-15T01:04:30.000000000",1133,962.2865]
["2019-05-14T18:04:45.000000000","2019-05-15T01:04:45.000000000",1022,21.47858]
["2019-05-14T18:04:45.000000000","2019-05-15T01:04:45.000000000",1130,757080753.8856]
["2019-05-14T18:05:00.000000000","2019-05-15T01:05:00.000000000",1021,277.8087]
["2019-05-14T18:05:00.000000000","2019-05-15T01:05:00.000000000",1016,481600.0]
["2019-05-14T18:05:15.000000000","2019-05-15T01:05:15.000000000",1019,60853.44]
["2019-05-14T18:05:15.000000000","2019-05-15T01:05:15.000000000",1018,480179.19999999995]
["2019-05-14T18:05:30.000000000","2019-05-15T01:05:30.000000000",1017,481356.3]
["2019-05-14T18:05:30.000000000","2019-05-15T01:05:30.000000000",1020,2724796.0]
["2019-05-14T18:05:30.000000000","2019-05-15T01:05:30.000000000",1133,961.7396]
["2019-05-14T18:05:45.000000000","2019-05-15T01:05:45.000000000",1022,20.19549]
["2019-05-14T18:05:45.000000000","2019-05-15T01:05:45.000000000",1130,757498192.6328]
["2019-05-14T18:06:00.000000000","2019-05-15T01:06:00.000000000",1021,278.0462]
["2019-05-14T18:06:00.000000000","2019-05-15T01:06:00.000000000",1016,481100.0]
["2019-05-14T18:06:15.000000000","2019-05-15T01:06:15.000000000",1019,61206.740000000005]
["2019-05-14T18:06:15.000000000","2019-05-15T01:06:15.000000000",1018,480133.30000000005]
["2019-05-14T18:06:30.000000000","2019-05-15T01:06:30.000000000",1017,481767.7]
["2019-05-14T18:06:30.000000000","2019-05-15T01:06:30.000000000",1020,2724797.0]
["2019-05-14T18:06:30.000000000","2019-05-15T01:06:30.000000000",1133,961.8469]
["2019-05-14T18:06:45.000000000","2019-05-15T01:06:45.000000000",1022,18.92997]
["2019-05-14T18:06:45.000000000","2019-05-15T01:06:45.000000000",1130,757583211.8213]
["2019-05-14T18:07:00.000000000","2019-05-15T01:07:00.000000000",1021,277.7953]
["2019-05-14T18:07:00.000000000","2019-05-15T01:07:00.000000000",1016,481400.0]
["2019-05-14T18:07:15.000000000","2019-05-15T01:07:15.000000000",1019,61400.149999999994]
["2019-05-14T18:07:15.000000000","2019-05-15T01:07:15.000000000",1018,481922.9]
["2019-05-14T18:07:30.000000000","2019-05-15T01:07:30.000000000",1017,481765.60000000003]
["2019-05-14T18:07:30.000000000","2019-05-15T01:07:30.000000000",1020,2724797.0]
["2019-05-14T18:07:30.000000000","2019-05-15T01:07:30.000000000",1133,963.4656]
["2019-05-14T18:07:45.000000000","2019-05-15T01:07:45.000000000",1022,17.88667]
["2019-05-14T18:07:45.000000000","2019-05-15T01:07:45.000000000",1130,755665499.6927]
["2019-05-14T18:08:00.000000000","2019-05-15T01:08:00.000000000",1021,277.5467]
["2019-05-14T18:08:00.000000000","2019-05-15T01:08:00.000000000",1016,481200.0]
["2019-05-14T18:08:15.000000000","2019-05-15T01:08:15.000000000",1019,60893.36]
["2019-05-14T18:08:15.000000000","2019-05-15T01:08:15.000000000",1018,481785.39999999997]
["2019-05-14T18:08:30.000000000","2019-05-15T01:08:30.000000000",1017,481185.4]
["2019-05-14T18:08:30.000000000","2019-05-15T01:08:30.000000000",1020,2724797.0]
["2019-05-14T18:08:30.000000000","2019-05-15T01:08:30.000000000",1133,961.7]
["2019-05-14T18:08:45.000000000","2019-05-15T01:08:45.000000000",1022,16.86989]
["2019-05-14T18:08:45.000000000","2019-05-15T01:08:45.000000000",1130,756651603.727]
["2019-05-14T18:09:00.000000000","2019-05-15T01:09:00.000000000",1021,277.7577]
["2019-05-14T18:09:00.000000000","2019-05-15T01:09:00.000000000",1016,480800.0]
["2019-05-14T18:09:15.000000000","2019-05-15T01:09:15.000000000",1019,59840.1]
["2019-05-14T18:09:15.000000000","2019-05-15T01:09:15.000000000",1018,481533.3]
["2019-05-14T18:09:30.000000000","2019-05-15T01:09:30.000000000",1017,481984.39999999997]
["2019-05-14T18:09:30.000000000","2019-05-15T01:09:30.000000000",1020,2724797.0]
["2019-05-14T18:09:45.000000000","2019-05-15T01:09:45.000000000",1017,481686.5]
["2019-05-14T18:09:45.000000000","2019-05-15T01:09:45.000000000",1020,2724798.0]
["2019-05-14T18:09:45.000000000","2019-05-15T01:09:45.000000000",1133,963.6011]
["2019-05-14T18:10:00.000000000","2019-05-15T01:10:00.000000000",1022,15.32698]
["2019-05-14T18:10:00.000000000","2019-05-15T01:10:00.000000000",1130,756452153.7246]
["2019-05-14T18:10:15.000000000","2019-05-15T01:10:15.000000000",1021,277.591]
["2019-05-14T18:10:15.000000000","2019-05-15T01:10:15.000000000",1016,481200.0]
["2019-05-14T18:10:30.000000000","2019-05-15T01:10:30.000000000",1019,58393.36]
["2019-05-14T18:10:30.000000000","2019-05-15T01:10:30.000000000",1018,481470.8]
["2019-05-14T18:10:45.000000000","2019-05-15T01:10:45.000000000",1017,481884.4]
["2019-05-14T18:10:45.000000000","2019-05-15T01:10:45.000000000",1020,2724798.0]
["2019-05-14T18:10:45.000000000","2019-05-15T01:10:45.000000000",1133,962.4469]
["2019-05-14T18:11:00.000000000","2019-05-15T01:11:00.000000000",1022,14.51669]
["2019-05-14T18:11:00.000000000","2019-05-15T01:11:00.000000000",1130,756246703.9554]
["2019-05-14T18:11:15.000000000","2019-05-15T01:11:15.000000000",1021,277.7132]
["2019-05-14T18:11:15.000000000","2019-05-15T01:11:15.000000000",1016,481300.0]
["2019-05-14T18:11:30.000000000","2019-05-15T01:11:30.000000000",1019,57693.41]
["2019-05-14T18:11:30.000000000","2019-05-15T01:11:30.000000000",1018,481375.0]
["2019-05-14T18:11:45.000000000","2019-05-15T01:11:45.000000000",1017,481632.3]
["2019-05-14T18:11:45.000000000","2019-05-15T01:11:45.000000000",1020,2724798.0]
["2019-05-14T18:11:45.000000000","2019-05-15T01:11:45.000000000",1133,963.3011]
["2019-05-14T18:12:00.000000000","2019-05-15T01:12:00.000000000",1022,13.78185]
["2019-05-14T18:12:00.000000000","2019-05-15T01:12:00.000000000",1130,757365778.494]
["2019-05-14T18:12:15.000000000","2019-05-15T01:12:15.000000000",1021,277.8331]
["2019-05-14T18:12:15.000000000","2019-05-15T01:12:15.000000000",1016,481400.0]
["2019-05-14T18:12:30.000000000","2019-05-15T01:12:30.000000000",1019,57346.76]
["2019-05-14T18:12:30.000000000","2019-05-15T01:12:30.000000000",1018,481829.2]
["2019-05-14T18:12:45.000000000","2019-05-15T01:12:45.000000000",1017,481984.39999999997]
["2019-05-14T18:12:45.000000000","2019-05-15T01:12:45.000000000",1020,2724798.0]
["2019-05-14T18:12:45.000000000","2019-05-15T01:12:45.000000000",1133,963.774]
["2019-05-14T18:13:00.000000000","2019-05-15T01:13:00.000000000",1022,13.30013]
["2019-05-14T18:13:00.000000000","2019-05-15T01:13:00.000000000",1130,756367684.9866]
["2019-05-14T18:13:15.000000000","2019-05-15T01:13:15.000000000",1021,277.5746]
["2019-05-14T18:13:15.000000000","2019-05-15T01:13:15.000000000",1130,756334714.9308]
["2019-05-14T18:13:30.000000000","2019-05-15T01:13:30.000000000",1021,277.6066]
["2019-05-14T18:13:30.000000000","2019-05-15T01:13:30.000000000",1016,481300.0]
["2019-05-14T18:13:45.000000000","2019-05-15T01:13:45.000000000",1019,57046.71]
["2019-05-14T18:13:45.000000000","2019-05-15T01:13:45.000000000",1018,481825.0]
["2019-05-14T18:14:00.000000000","2019-05-15T01:14:00.000000000",1017,481984.39999999997]
["2019-05-14T18:14:00.000000000","2019-05-15T01:14:00.000000000",1020,2724798.0]
["2019-05-14T18:14:00.000000000","2019-05-15T01:14:00.000000000",1133,963.8365]
["2019-05-14T18:14:15.000000000","2019-05-15T01:14:15.000000000",1022,12.66298]
["2019-05-14T18:14:15.000000000","2019-05-15T01:14:15.000000000",1130,757256786.574]
["2019-05-14T18:14:30.000000000","2019-05-15T01:14:30.000000000",1021,277.933]
["2019-05-14T18:14:30.000000000","2019-05-15T01:14:30.000000000",1016,481000.0]
["2019-05-14T18:14:45.000000000","2019-05-15T01:14:45.000000000",1019,57000.0]
["2019-05-14T18:14:45.000000000","2019-05-15T01:14:45.000000000",1018,481787.5]
["2019-05-14T18:15:00.000000000","2019-05-15T01:15:00.000000000",1017,481905.19999999995]
["2019-05-14T18:15:00.000000000","2019-05-15T01:15:00.000000000",1020,2724798.0]
["2019-05-14T18:15:00.000000000","2019-05-15T01:15:00.000000000",1133,963.7177]
["2019-05-14T18:15:15.000000000","2019-05-15T01:15:15.000000000",1022,12.4854]
["2019-05-14T18:15:15.000000000","2019-05-15T01:15:15.000000000",1130,756107466.7776]
["2019-05-14T18:15:30.000000000","2019-05-15T01:15:30.000000000",1021,277.3957]
["2019-05-14T18:15:30.000000000","2019-05-15T01:15:30.000000000",1016,481200.0]
["2019-05-14T18:15:45.000000000","2019-05-15T01:15:45.000000000",1019,57000.0]
["2019-05-14T18:15:45.000000000","2019-05-15T01:15:45.000000000",1018,481743.7]
["2019-05-14T18:16:00.000000000","2019-05-15T01:16:00.000000000",1017,481496.89999999997]
["2019-05-14T18:16:00.000000000","2019-05-15T01:16:00.000000000",1020,2724799.0]
["2019-05-14T18:16:00.000000000","2019-05-15T01:16:00.000000000",1133,963.2386]
["2019-05-14T18:16:15.000000000","2019-05-15T01:16:15.000000000",1022,11.85269]
["2019-05-14T18:16:15.000000000","2019-05-15T01:16:15.000000000",1130,756488671.169]
["2019-05-14T18:16:30.000000000","2019-05-15T01:16:30.000000000",1021,277.8441]
["2019-05-14T18:16:30.000000000","2019-05-15T01:16:30.000000000",1016,481100.0]
["2019-05-14T18:16:45.000000000","2019-05-15T01:16:45.000000000",1019,57000.0]
["2019-05-14T18:16:45.000000000","2019-05-15T01:16:45.000000000",1018,481789.60000000003]
["2019-05-14T18:17:00.000000000","2019-05-15T01:17:00.000000000",1017,481821.9]
["2019-05-14T18:17:00.000000000","2019-05-15T01:17:00.000000000",1020,2724799.0]
["2019-05-14T18:17:00.000000000","2019-05-15T01:17:00.000000000",1133,963.4198]
["2019-05-14T18:17:15.000000000","2019-05-15T01:17:15.000000000",1022,11.61735]
["2019-05-14T18:17:15.000000000","2019-05-15T01:17:15.000000000",1130,756155973.2111]
["2019-05-14T18:17:30.000000000","2019-05-15T01:17:30.000000000",1021,277.3402]
["2019-05-14T18:17:30.000000000","2019-05-15T01:17:30.000000000",1016,481100.0]
["2019-05-14T18:17:45.000000000","2019-05-15T01:17:45.000000000",1019,57000.0]
["2019-05-14T18:17:45.000000000","2019-05-15T01:17:45.000000000",1018,481891.7]
["2019-05-14T18:18:00.000000000","2019-05-15T01:18:00.000000000",1017,481903.1]
["2019-05-14T18:18:00.000000000","2019-05-15T01:18:00.000000000",1020,2724799.0]
["2019-05-14T18:18:00.000000000","2019-05-15T01:18:00.000000000",1133,963.7781]
["2019-05-14T18:18:15.000000000","2019-05-15T01:18:15.000000000",1022,10.92916]
["2019-05-14T18:18:15.000000000","2019-05-15T01:18:15.000000000",1130,756071504.4421]
["2019-05-14T18:18:30.000000000","2019-05-15T01:18:30.000000000",1021,277.6799]
["2019-05-14T18:18:30.000000000","2019-05-15T01:18:30.000000000",1016,481300.0]
["2019-05-14T18:18:45.000000000","2019-05-15T01:18:45.000000000",1019,57000.0]
["2019-05-14T18:18:45.000000000","2019-05-15T01:18:45.000000000",1018,481902.10000000003]
["2019-05-14T18:19:00.000000000","2019-05-15T01:19:00.000000000",1017,481971.9]
["2019-05-14T18:19:00.000000000","2019-05-15T01:19:00.000000000",1020,2724799.0]
["2019-05-14T18:19:00.000000000","2019-05-15T01:19:00.000000000",1133,963.7802]
["2019-05-14T18:19:15.000000000","2019-05-15T01:19:15.000000000",1022,10.17434]
["2019-05-14T18:19:15.000000000","2019-05-15T01:19:15.000000000",1130,757057336.7203]
["2019-05-14T18:19:30.000000000","2019-05-15T01:19:30.000000000",1021,277.7309]
["2019-05-14T18:19:30.000000000","2019-05-15T01:19:30.000000000",1016,481000.0]
["2019-05-14T18:19:45.000000000","2019-05-15T01:19:45.000000000",1019,57100.1]
["2019-05-14T18:19:45.000000000","2019-05-15T01:19:45.000000000",1018,481743.7]
["2019-05-14T18:20:00.000000000","2019-05-15T01:20:00.000000000",1017,481434.39999999997]
["2019-05-14T18:20:00.000000000","2019-05-15T01:20:00.000000000",1020,2724799.0]
["2019-05-14T18:20:00.000000000","2019-05-15T01:20:00.000000000",1133,963.1532]
["2019-05-14T18:20:15.000000000","2019-05-15T01:20:15.000000000",1022,9.652637]
["2019-05-14T18:20:15.000000000","2019-05-15T01:20:15.000000000",1130,755841531.4065]
["2019-05-14T18:20:30.000000000","2019-05-15T01:20:30.000000000",1021,277.4024]
["2019-05-14T18:20:30.000000000","2019-05-15T01:20:30.000000000",1016,480900.0]
["2019-05-14T18:20:45.000000000","2019-05-15T01:20:45.000000000",1019,57100.1]
["2019-05-14T18:20:45.000000000","2019-05-15T01:20:45.000000000",1018,481910.39999999997]
["2019-05-14T18:21:00.000000000","2019-05-15T01:21:00.000000000",1017,481924.0]
["2019-05-14T18:21:00.000000000","2019-05-15T01:21:00.000000000",1020,2724799.0]
["2019-05-14T18:21:00.000000000","2019-05-15T01:21:00.000000000",1133,963.8928]
["2019-05-14T18:21:15.000000000","2019-05-15T01:21:15.000000000",1022,8.982241]
["2019-05-14T18:21:15.000000000","2019-05-15T01:21:15.000000000",1130,756851614.3958]
["2019-05-14T18:21:30.000000000","2019-05-15T01:21:30.000000000",1021,277.8864]
["2019-05-14T18:21:30.000000000","2019-05-15T01:21:30.000000000",1016,481400.0]
["2019-05-14T18:21:45.000000000","2019-05-15T01:21:45.000000000",1019,57100.1]
["2019-05-14T18:21:45.000000000","2019-05-15T01:21:45.000000000",1018,480570.80000000005]
["2019-05-14T18:22:00.000000000","2019-05-15T01:22:00.000000000",1017,480205.2]
["2019-05-14T18:22:00.000000000","2019-05-15T01:22:00.000000000",1020,2724800.0]
["2019-05-14T18:22:00.000000000","2019-05-15T01:22:00.000000000",1133,960.3135]
["2019-05-14T18:22:15.000000000","2019-05-15T01:22:15.000000000",1022,8.558208]
["2019-05-14T18:22:15.000000000","2019-05-15T01:22:15.000000000",1130,756367967.68]
["2019-05-14T18:22:30.000000000","2019-05-15T01:22:30.000000000",1021,277.6088]
["2019-05-14T18:22:30.000000000","2019-05-15T01:22:30.000000000",1016,481500.0]
["2019-05-14T18:22:45.000000000","2019-05-15T01:22:45.000000000",1019,57200.200000000004]
["2019-05-14T18:22:45.000000000","2019-05-15T01:22:45.000000000",1018,481285.39999999997]
["2019-05-14T18:23:00.000000000","2019-05-15T01:23:00.000000000",1017,481525.0]
["2019-05-14T18:23:00.000000000","2019-05-15T01:23:00.000000000",1020,2724800.0]
["2019-05-14T18:23:00.000000000","2019-05-15T01:23:00.000000000",1133,962.0063]
["2019-05-14T18:23:15.000000000","2019-05-15T01:23:15.000000000",1022,8.271836]
["2019-05-14T18:23:15.000000000","2019-05-15T01:23:15.000000000",1130,757372056.48]
["2019-05-14T18:23:30.000000000","2019-05-15T01:23:30.000000000",1021,277.9907]
["2019-05-14T18:23:30.000000000","2019-05-15T01:23:30.000000000",1016,481500.0]
["2019-05-14T18:23:45.000000000","2019-05-15T01:23:45.000000000",1019,57146.810000000005]
["2019-05-14T18:23:45.000000000","2019-05-15T01:23:45.000000000",1018,480291.7]
["2019-05-14T18:24:00.000000000","2019-05-15T01:24:00.000000000",1017,481448.89999999997]
["2019-05-14T18:24:00.000000000","2019-05-15T01:24:00.000000000",1020,2724800.0]
["2019-05-14T18:24:00.000000000","2019-05-15T01:24:00.000000000",1133,961.6177]
["2019-05-14T18:24:15.000000000","2019-05-15T01:24:15.000000000",1022,8.043191]
["2019-05-14T18:24:15.000000000","2019-05-15T01:24:15.000000000",1130,757348078.24]
["2019-05-14T18:24:30.000000000","2019-05-15T01:24:30.000000000",1021,277.7331]
["2019-05-14T18:24:30.000000000","2019-05-15T01:24:30.000000000",1016,481600.0]
["2019-05-14T18:24:45.000000000","2019-05-15T01:24:45.000000000",1019,57100.1]
["2019-05-14T18:24:45.000000000","2019-05-15T01:24:45.000000000",1018,480362.5]
["2019-05-14T18:25:00.000000000","2019-05-15T01:25:00.000000000",1017,481281.3]
["2019-05-14T18:25:00.000000000","2019-05-15T01:25:00.000000000",1020,2724800.0]
["2019-05-14T18:25:00.000000000","2019-05-15T01:25:00.000000000",1133,961.65]
["2019-05-14T18:25:15.000000000","2019-05-15T01:25:15.000000000",1022,7.692332]
["2019-05-14T18:25:15.000000000","2019-05-15T01:25:15.000000000",1130,757475053.92]
["2019-05-14T18:25:30.000000000","2019-05-15T01:25:30.000000000",1021,278.0018]
["2019-05-14T18:25:30.000000000","2019-05-15T01:25:30.000000000",1016,481300.0]
["2019-05-14T18:25:45.000000000","2019-05-15T01:25:45.000000000",1019,57100.1]
["2019-05-14T18:25:45.000000000","2019-05-15T01:25:45.000000000",1018,480308.3]
["2019-05-14T18:26:00.000000000","2019-05-15T01:26:00.000000000",1017,481640.60000000003]
["2019-05-14T18:26:00.000000000","2019-05-15T01:26:00.000000000",1020,2724800.0]
["2019-05-14T18:26:00.000000000","2019-05-15T01:26:00.000000000",1133,961.8094]
["2019-05-14T18:26:15.000000000","2019-05-15T01:26:15.000000000",1022,7.343858]
["2019-05-14T18:26:15.000000000","2019-05-15T01:26:15.000000000",1130,757172601.12]
["2019-05-14T18:26:30.000000000","2019-05-15T01:26:30.000000000",1021,277.7177]
["2019-05-14T18:26:30.000000000","2019-05-15T01:26:30.000000000",1016,481400.0]
["2019-05-14T18:26:45.000000000","2019-05-15T01:26:45.000000000",1019,57100.1]
["2019-05-14T18:26:45.000000000","2019-05-15T01:26:45.000000000",1018,479654.2]
["2019-05-14T18:27:00.000000000","2019-05-15T01:27:00.000000000",1017,480786.5]
["2019-05-14T18:27:00.000000000","2019-05-15T01:27:00.000000000",1020,2724800.0]
["2019-05-14T18:27:00.000000000","2019-05-15T01:27:00.000000000",1133,960.0407]
["2019-05-14T18:27:15.000000000","2019-05-15T01:27:15.000000000",1022,6.802819]
["2019-05-14T18:27:15.000000000","2019-05-15T01:27:15.000000000",1133,960.4944]
["2019-05-14T18:27:30.000000000","2019-05-15T01:27:30.000000000",1022,6.759997]
["2019-05-14T18:27:30.000000000","2019-05-15T01:27:30.000000000",1130,755920555.52]
["2019-05-14T18:27:45.000000000","2019-05-15T01:27:45.000000000",1021,277.4046]
["2019-05-14T18:27:45.000000000","2019-05-15T01:27:45.000000000",1016,480600.0]
["2019-05-14T18:28:00.000000000","2019-05-15T01:28:00.000000000",1019,57100.1]
["2019-05-14T18:28:00.000000000","2019-05-15T01:28:00.000000000",1018,479395.8]
["2019-05-14T18:28:15.000000000","2019-05-15T01:28:15.000000000",1017,480943.8]
["2019-05-14T18:28:15.000000000","2019-05-15T01:28:15.000000000",1020,2724800.0]
["2019-05-14T18:28:15.000000000","2019-05-15T01:28:15.000000000",1133,961.848]
["2019-05-14T18:28:30.000000000","2019-05-15T01:28:30.000000000",1022,6.455848]
["2019-05-14T18:28:30.000000000","2019-05-15T01:28:30.000000000",1130,755545350.56]
["2019-05-14T18:28:45.000000000","2019-05-15T01:28:45.000000000",1021,277.1693]
["2019-05-14T18:28:45.000000000","2019-05-15T01:28:45.000000000",1016,480600.0]
["2019-05-14T18:29:00.000000000","2019-05-15T01:29:00.000000000",1019,57100.1]
["2019-05-14T18:29:00.000000000","2019-05-15T01:29:00.000000000",1018,479660.39999999997]
["2019-05-14T18:29:15.000000000","2019-05-15T01:29:15.000000000",1017,480879.2]
["2019-05-14T18:29:15.000000000","2019-05-15T01:29:15.000000000",1020,2724800.0]
["2019-05-14T18:29:15.000000000","2019-05-15T01:29:15.000000000",1133,961.475]
["2019-05-14T18:29:30.000000000","2019-05-15T01:29:30.000000000",1022,5.994081]
["2019-05-14T18:29:30.000000000","2019-05-15T01:29:30.000000000",1130,755787312.8]
["2019-05-14T18:29:45.000000000","2019-05-15T01:29:45.000000000",1021,277.4601]
["2019-05-14T18:29:45.000000000","2019-05-15T01:29:45.000000000",1016,480700.0]
["2019-05-14T18:30:00.000000000","2019-05-15T01:30:00.000000000",1019,57000.0]
["2019-05-14T18:30:00.000000000","2019-05-15T01:30:00.000000000",1018,481389.6]
["2019-05-14T18:30:15.000000000","2019-05-15T01:30:15.000000000",1017,480520.8]
["2019-05-14T18:30:15.000000000","2019-05-15T01:30:15.000000000",1020,2724801.0]
["2019-05-14T18:30:15.000000000","2019-05-15T01:30:15.000000000",1133,961.675]
["2019-05-14T18:30:30.000000000","2019-05-15T01:30:30.000000000",1022,5.470186]
["2019-05-14T18:30:30.000000000","2019-05-15T01:30:30.000000000",1130,755533366.2402]
["2019-05-14T18:30:45.000000000","2019-05-15T01:30:45.000000000",1021,277.2447]
["2019-05-14T18:30:45.000000000","2019-05-15T01:30:45.000000000",1016,480900.0]
["2019-05-14T18:31:00.000000000","2019-05-15T01:31:00.000000000",1019,56900.149999999994]
["2019-05-14T18:31:00.000000000","2019-05-15T01:31:00.000000000",1018,481112.5]
["2019-05-14T18:31:15.000000000","2019-05-15T01:31:15.000000000",1017,481750.0]
["2019-05-14T18:31:15.000000000","2019-05-15T01:31:15.000000000",1020,2724801.0]
["2019-05-14T18:31:15.000000000","2019-05-15T01:31:15.000000000",1133,962.8354]
["2019-05-14T18:31:30.000000000","2019-05-15T01:31:30.000000000",1022,4.975125]
["2019-05-14T18:31:30.000000000","2019-05-15T01:31:30.000000000",1130,756029824.9824]
["2019-05-14T18:31:45.000000000","2019-05-15T01:31:45.000000000",1021,277.5557]
["2019-05-14T18:31:45.000000000","2019-05-15T01:31:45.000000000",1016,480800.0]
["2019-05-14T18:32:00.000000000","2019-05-15T01:32:00.000000000",1019,56900.149999999994]
["2019-05-14T18:32:00.000000000","2019-05-15T01:32:00.000000000",1018,481172.9]
["2019-05-14T18:32:15.000000000","2019-05-15T01:32:15.000000000",1017,480941.7]
["2019-05-14T18:32:15.000000000","2019-05-15T01:32:15.000000000",1020,2724801.0]
["2019-05-14T18:32:15.000000000","2019-05-15T01:32:15.000000000",1133,960.4938]
["2019-05-14T18:32:30.000000000","2019-05-15T01:32:30.000000000",1022,4.708709]
["2019-05-14T18:32:30.000000000","2019-05-15T01:32:30.000000000",1130,755358161.5359]
["2019-05-14T18:32:45.000000000","2019-05-15T01:32:45.000000000",1021,277.0694]
["2019-05-14T18:32:45.000000000","2019-05-15T01:32:45.000000000",1016,480600.0]
["2019-05-14T18:33:00.000000000","2019-05-15T01:33:00.000000000",1019,56800.049999999996]
["2019-05-14T18:33:00.000000000","2019-05-15T01:33:00.000000000",1018,480400.0]
["2019-05-14T18:33:15.000000000","2019-05-15T01:33:15.000000000",1017,481867.7]
["2019-05-14T18:33:15.000000000","2019-05-15T01:33:15.000000000",1020,2724801.0]
["2019-05-14T18:33:15.000000000","2019-05-15T01:33:15.000000000",1133,962.9823]
["2019-05-14T18:33:30.000000000","2019-05-15T01:33:30.000000000",1022,4.20477]
["2019-05-14T18:33:30.000000000","2019-05-15T01:33:30.000000000",1130,755697126.7803]
["2019-05-14T18:33:45.000000000","2019-05-15T01:33:45.000000000",1021,277.3558]
["2019-05-14T18:33:45.000000000","2019-05-15T01:33:45.000000000",1016,480600.0]
["2019-05-14T18:34:00.000000000","2019-05-15T01:34:00.000000000",1019,56193.41]
["2019-05-14T18:34:00.000000000","2019-05-15T01:34:00.000000000",1018,481179.19999999995]
["2019-05-14T18:34:15.000000000","2019-05-15T01:34:15.000000000",1017,480790.6]
["2019-05-14T18:34:15.000000000","2019-05-15T01:34:15.000000000",1020,2724801.0]
["2019-05-14T18:34:15.000000000","2019-05-15T01:34:15.000000000",1133,962.0469]
["2019-05-14T18:34:30.000000000","2019-05-15T01:34:30.000000000",1022,4.029414]
["2019-05-14T18:34:30.000000000","2019-05-15T01:34:30.000000000",1130,755593856.8224]
["2019-05-14T18:34:45.000000000","2019-05-15T01:34:45.000000000",1021,277.2381]
["2019-05-14T18:34:45.000000000","2019-05-15T01:34:45.000000000",1016,480500.0]
["2019-05-14T18:35:00.000000000","2019-05-15T01:35:00.000000000",1019,55800.049999999996]
["2019-05-14T18:35:00.000000000","2019-05-15T01:35:00.000000000",1018,479552.1]
["2019-05-14T18:35:15.000000000","2019-05-15T01:35:15.000000000",1017,480152.89999999997]
["2019-05-14T18:35:15.000000000","2019-05-15T01:35:15.000000000",1020,2724801.0]
["2019-05-14T18:35:30.000000000","2019-05-15T01:35:30.000000000",1017,480340.6]
["2019-05-14T18:35:30.000000000","2019-05-15T01:35:30.000000000",1020,2724801.0]
["2019-05-14T18:35:30.000000000","2019-05-15T01:35:30.000000000",1133,959.1573]
["2019-05-14T18:35:45.000000000","2019-05-15T01:35:45.000000000",1022,3.663081]
["2019-05-14T18:35:45.000000000","2019-05-15T01:35:45.000000000",1130,755515382.5536]
["2019-05-14T18:36:00.000000000","2019-05-15T01:36:00.000000000",1021,277.2891]
["2019-05-14T18:36:00.000000000","2019-05-15T01:36:00.000000000",1016,480300.0]
["2019-05-14T18:36:15.000000000","2019-05-15T01:36:15.000000000",1019,55293.509999999995]
["2019-05-14T18:36:15.000000000","2019-05-15T01:36:15.000000000",1018,480510.4]
["2019-05-14T18:36:30.000000000","2019-05-15T01:36:30.000000000",1017,480483.3]
["2019-05-14T18:36:30.000000000","2019-05-15T01:36:30.000000000",1020,2724801.0]
["2019-05-14T18:36:30.000000000","2019-05-15T01:36:30.000000000",1133,961.5312]
["2019-05-14T18:36:45.000000000","2019-05-15T01:36:45.000000000",1022,3.461113]
["2019-05-14T18:36:45.000000000","2019-05-15T01:36:45.000000000",1130,755509387.9914]
["2019-05-14T18:37:00.000000000","2019-05-15T01:37:00.000000000",1021,277.1316]
["2019-05-14T18:37:00.000000000","2019-05-15T01:37:00.000000000",1016,480300.0]
["2019-05-14T18:37:15.000000000","2019-05-15T01:37:15.000000000",1019,54693.41]
["2019-05-14T18:37:15.000000000","2019-05-15T01:37:15.000000000",1018,478710.39999999997]
["2019-05-14T18:37:30.000000000","2019-05-15T01:37:30.000000000",1017,481604.2]
["2019-05-14T18:37:30.000000000","2019-05-15T01:37:30.000000000",1020,2724801.0]
["2019-05-14T18:37:30.000000000","2019-05-15T01:37:30.000000000",1133,960.4146]
["2019-05-14T18:37:45.000000000","2019-05-15T01:37:45.000000000",1022,3.179099]
["2019-05-14T18:37:45.000000000","2019-05-15T01:37:45.000000000",1130,756174784.3956]
["2019-05-14T18:38:00.000000000","2019-05-15T01:38:00.000000000",1021,277.4401]
["2019-05-14T18:38:00.000000000","2019-05-15T01:38:00.000000000",1016,480600.0]
["2019-05-14T18:38:15.000000000","2019-05-15T01:38:15.000000000",1019,54600.1]
["2019-05-14T18:38:15.000000000","2019-05-15T01:38:15.000000000",1018,479183.3]
["2019-05-14T18:38:30.000000000","2019-05-15T01:38:30.000000000",1017,481650.0]
["2019-05-14T18:38:30.000000000","2019-05-15T01:38:30.000000000",1020,2724801.0]
["2019-05-14T18:38:30.000000000","2019-05-15T01:38:30.000000000",1133,960.2521]
["2019-05-14T18:38:45.000000000","2019-05-15T01:38:45.000000000",1022,2.979347]
["2019-05-14T18:38:45.000000000","2019-05-15T01:38:45.000000000",1130,754940994.5028]
["2019-05-14T18:39:00.000000000","2019-05-15T01:39:00.000000000",1021,277.0472]
["2019-05-14T18:39:00.000000000","2019-05-15T01:39:00.000000000",1016,480000.0]
["2019-05-14T18:39:15.000000000","2019-05-15T01:39:15.000000000",1019,54046.71]
["2019-05-14T18:39:15.000000000","2019-05-15T01:39:15.000000000",1018,478964.60000000003]
["2019-05-14T18:39:30.000000000","2019-05-15T01:39:30.000000000",1017,481751.0]
["2019-05-14T18:39:30.000000000","2019-05-15T01:39:30.000000000",1020,2724801.0]
["2019-05-14T18:39:30.000000000","2019-05-15T01:39:30.000000000",1133,962.2031]
["2019-05-14T18:39:45.000000000","2019-05-15T01:39:45.000000000",1022,2.728486]
["2019-05-14T18:39:45.000000000","2019-05-15T01:39:45.000000000",1130,755703121.3425]
["2019-05-14T18:40:00.000000000","2019-05-15T01:40:00.000000000",1021,277.1737]
["2019-05-14T18:40:00.000000000","2019-05-15T01:40:00.000000000",1016,480400.0]
["2019-05-14T18:40:15.000000000","2019-05-15T01:40:15.000000000",1019,53800.049999999996]
["2019-05-14T18:40:15.000000000","2019-05-15T01:40:15.000000000",1018,479527.10000000003]
["2019-05-14T18:40:30.000000000","2019-05-15T01:40:30.000000000",1017,481501.0]
["2019-05-14T18:40:30.000000000","2019-05-15T01:40:30.000000000",1020,2724801.0]
["2019-05-14T18:40:30.000000000","2019-05-15T01:40:30.000000000",1133,960.2864]
["2019-05-14T18:40:45.000000000","2019-05-15T01:40:45.000000000",1022,2.528654]
["2019-05-14T18:40:45.000000000","2019-05-15T01:40:45.000000000",1130,754989223.4805]
["2019-05-14T18:41:00.000000000","2019-05-15T01:41:00.000000000",1021,277.1183]
["2019-05-14T18:41:00.000000000","2019-05-15T01:41:00.000000000",1016,480000.0]
["2019-05-14T18:41:15.000000000","2019-05-15T01:41:15.000000000",1019,53593.43]
["2019-05-14T18:41:15.000000000","2019-05-15T01:41:15.000000000",1018,478550.0]
["2019-05-14T18:41:30.000000000","2019-05-15T01:41:30.000000000",1017,478383.30000000005]
["2019-05-14T18:41:30.000000000","2019-05-15T01:41:30.000000000",1020,2724801.0]
["2019-05-14T18:41:30.000000000","2019-05-15T01:41:30.000000000",1133,957.1583]
["2019-05-14T18:41:45.000000000","2019-05-15T01:41:45.000000000",1022,2.26228]
["2019-05-14T18:41:45.000000000","2019-05-15T01:41:45.000000000",1130,754928460.4182]
["2019-05-14T18:42:00.000000000","2019-05-15T01:42:00.000000000",1021,277.0361]
["2019-05-14T18:42:00.000000000","2019-05-15T01:42:00.000000000",1016,479700.0]
["2019-05-14T18:42:15.000000000","2019-05-15T01:42:15.000000000",1019,52946.74]
["2019-05-14T18:42:15.000000000","2019-05-15T01:42:15.000000000",1018,478762.5]
["2019-05-14T18:42:30.000000000","2019-05-15T01:42:30.000000000",1017,478299.0]
["2019-05-14T18:42:30.000000000","2019-05-15T01:42:30.000000000",1020,2724801.0]
["2019-05-14T18:42:30.000000000","2019-05-15T01:42:30.000000000",1133,956.8823]
["2019-05-14T18:42:45.000000000","2019-05-15T01:42:45.000000000",1022,2.044671]
["2019-05-14T18:42:45.000000000","2019-05-15T01:42:45.000000000",1130,754626279.9873]
["2019-05-14T18:43:00.000000000","2019-05-15T01:43:00.000000000",1021,277.1449]
["2019-05-14T18:43:00.000000000","2019-05-15T01:43:00.000000000",1016,480000.0]
["2019-05-14T18:43:15.000000000","2019-05-15T01:43:15.000000000",1019,52800.049999999996]
["2019-05-14T18:43:15.000000000","2019-05-15T01:43:15.000000000",1018,478475.0]
["2019-05-14T18:43:30.000000000","2019-05-15T01:43:30.000000000",1017,478586.5]
["2019-05-14T18:43:30.000000000","2019-05-15T01:43:30.000000000",1020,2724801.0]
["2019-05-14T18:43:30.000000000","2019-05-15T01:43:30.000000000",1133,956.9719]
["2019-05-14T18:43:45.000000000","2019-05-15T01:43:45.000000000",1022,1.811625]
["2019-05-14T18:43:45.000000000","2019-05-15T01:43:45.000000000",1130,754329821.6385]
["2019-05-14T18:44:00.000000000","2019-05-15T01:44:00.000000000",1021,276.8585]
["2019-05-14T18:44:00.000000000","2019-05-15T01:44:00.000000000",1016,479600.0]
["2019-05-14T18:44:15.000000000","2019-05-15T01:44:15.000000000",1019,52246.78999999999]
["2019-05-14T18:44:15.000000000","2019-05-15T01:44:15.000000000",1018,479495.8]
["2019-05-14T18:44:30.000000000","2019-05-15T01:44:30.000000000",1017,479121.89999999997]
["2019-05-14T18:44:30.000000000","2019-05-15T01:44:30.000000000",1020,2724801.0]
["2019-05-14T18:44:30.000000000","2019-05-15T01:44:30.000000000",1133,957.9594]
["2019-05-14T18:44:45.000000000","2019-05-15T01:44:45.000000000",1022,1.611874]
["2019-05-14T18:44:45.000000000","2019-05-15T01:44:45.000000000",1130,754487042.6562]
["2019-05-14T18:45:00.000000000","2019-05-15T01:45:00.000000000",1021,276.8651]
["2019-05-14T18:45:00.000000000","2019-05-15T01:45:00.000000000",1016,479700.0]
["2019-05-14T18:45:15.000000000","2019-05-15T01:45:15.000000000",1019,51900.149999999994]
["2019-05-14T18:45:15.000000000","2019-05-15T01:45:15.000000000",1018,478553.60000000003]
["2019-05-14T18:45:30.000000000","2019-05-15T01:45:30.000000000",1017,479579.2]
["2019-05-14T18:45:30.000000000","2019-05-15T01:45:30.000000000",1020,2724801.0]
["2019-05-14T18:45:30.000000000","2019-05-15T01:45:30.000000000",1133,957.875]
["2019-05-14T18:45:45.000000000","2019-05-15T01:45:45.000000000",1022,1.729486]
["2019-05-14T18:45:45.000000000","2019-05-15T01:45:45.000000000",1130,754215107.5164]
["2019-05-14T18:46:00.000000000","2019-05-15T01:46:00.000000000",1021,276.8896]
["2019-05-14T18:46:00.000000000","2019-05-15T01:46:00.000000000",1016,479700.0]
["2019-05-14T18:46:15.000000000","2019-05-15T01:46:15.000000000",1019,51646.810000000005]
["2019-05-14T18:46:15.000000000","2019-05-15T01:46:15.000000000",1018,478231.3]
["2019-05-14T18:46:30.000000000","2019-05-15T01:46:30.000000000",1017,478150.0]
["2019-05-14T18:46:30.000000000","2019-05-15T01:46:30.000000000",1020,2724801.0]
["2019-05-14T18:46:30.000000000","2019-05-15T01:46:30.000000000",1133,956.6042]
["2019-05-14T18:46:45.000000000","2019-05-15T01:46:45.000000000",1022,0.7481877]
["2019-05-14T18:46:45.000000000","2019-05-15T01:46:45.000000000",1130,754257069.4518]
["2019-05-14T18:47:00.000000000","2019-05-15T01:47:00.000000000",1021,276.8134]
["2019-05-14T18:47:00.000000000","2019-05-15T01:47:00.000000000",1130,754261429.1334]
["2019-05-14T18:47:15.000000000","2019-05-15T01:47:15.000000000",1021,276.7031]
["2019-05-14T18:47:15.000000000","2019-05-15T01:47:15.000000000",1016,479900.0]
["2019-05-14T18:47:30.000000000","2019-05-15T01:47:30.000000000",1019,50946.74]
["2019-05-14T18:47:30.000000000","2019-05-15T01:47:30.000000000",1018,478808.3]
["2019-05-14T18:47:45.000000000","2019-05-15T01:47:45.000000000",1017,478000.0]
["2019-05-14T18:47:45.000000000","2019-05-15T01:47:45.000000000",1020,2724801.0]
["2019-05-14T18:48:00.000000000","2019-05-15T01:48:00.000000000",1017,478000.0]
["2019-05-14T18:48:00.000000000","2019-05-15T01:48:00.000000000",1020,2724801.0]
["2019-05-14T18:48:00.000000000","2019-05-15T01:48:00.000000000",1133,957.5458]
["2019-05-14T18:48:15.000000000","2019-05-15T01:48:15.000000000",1022,0.0]
["2019-05-14T18:48:15.000000000","2019-05-15T01:48:15.000000000",1130,754650530.7162]
["2019-05-14T18:48:30.000000000","2019-05-15T01:48:30.000000000",1021,276.9562]
["2019-05-14T18:48:30.000000000","2019-05-15T01:48:30.000000000",1016,480300.0]
["2019-05-14T18:48:45.000000000","2019-05-15T01:48:45.000000000",1019,50246.78999999999]
["2019-05-14T18:48:45.000000000","2019-05-15T01:48:45.000000000",1018,478666.7]
["2019-05-14T18:49:00.000000000","2019-05-15T01:49:00.000000000",1017,478000.0]
["2019-05-14T18:49:00.000000000","2019-05-15T01:49:00.000000000",1020,2724801.0]
["2019-05-14T18:49:00.000000000","2019-05-15T01:49:00.000000000",1133,956.625]
["2019-05-14T18:49:15.000000000","2019-05-15T01:49:15.000000000",1022,0.03333253]
["2019-05-14T18:49:15.000000000","2019-05-15T01:49:15.000000000",1130,754533636.7533]
["2019-05-14T18:49:30.000000000","2019-05-15T01:49:30.000000000",1021,276.9029]
["2019-05-14T18:49:30.000000000","2019-05-15T01:49:30.000000000",1016,480100.0]
["2019-05-14T18:49:45.000000000","2019-05-15T01:49:45.000000000",1019,49746.78999999999]
["2019-05-14T18:49:45.000000000","2019-05-15T01:49:45.000000000",1018,480908.3]
["2019-05-14T18:50:00.000000000","2019-05-15T01:50:00.000000000",1017,478000.0]
["2019-05-14T18:50:00.000000000","2019-05-15T01:50:00.000000000",1020,2724801.0]
["2019-05-14T18:50:00.000000000","2019-05-15T01:50:00.000000000",1133,958.6229]
["2019-05-14T18:50:15.000000000","2019-05-15T01:50:15.000000000",1022,0.01555518]
["2019-05-14T18:50:15.000000000","2019-05-15T01:50:15.000000000",1130,754825735.4205]
["2019-05-14T18:50:30.000000000","2019-05-15T01:50:30.000000000",1021,277.0427]
["2019-05-14T18:50:30.000000000","2019-05-15T01:50:30.000000000",1016,480500.0]
["2019-05-14T18:50:45.000000000","2019-05-15T01:50:45.000000000",1019,49246.78999999999]
["2019-05-14T18:50:45.000000000","2019-05-15T01:50:45.000000000",1018,481250.0]
["2019-05-14T18:51:00.000000000","2019-05-15T01:51:00.000000000",1017,480000.0]
["2019-05-14T18:51:00.000000000","2019-05-15T01:51:00.000000000",1020,2724801.0]
["2019-05-14T18:51:00.000000000","2019-05-15T01:51:00.000000000",1133,961.1917]
["2019-05-14T18:51:15.000000000","2019-05-15T01:51:15.000000000",1022,0.06888723]
["2019-05-14T18:51:15.000000000","2019-05-15T01:51:15.000000000",1130,755037452.4582]
["2019-05-14T18:51:30.000000000","2019-05-15T01:51:30.000000000",1021,276.9717]
["2019-05-14T18:51:30.000000000","2019-05-15T01:51:30.000000000",1016,480300.0]
["2019-05-14T18:51:45.000000000","2019-05-15T01:51:45.000000000",1019,48793.509999999995]
["2019-05-14T18:51:45.000000000","2019-05-15T01:51:45.000000000",1018,481320.80000000005]
["2019-05-14T18:52:00.000000000","2019-05-15T01:52:00.000000000",1017,480000.0]
["2019-05-14T18:52:00.000000000","2019-05-15T01:52:00.000000000",1020,2724801.0]
["2019-05-14T18:52:00.000000000","2019-05-15T01:52:00.000000000",1133,961.1292]
["2019-05-14T18:52:15.000000000","2019-05-15T01:52:15.000000000",1022,0.01777735]
["2019-05-14T18:52:15.000000000","2019-05-15T01:52:15.000000000",1130,755267425.6626]
["2019-05-14T18:52:30.000000000","2019-05-15T01:52:30.000000000",1021,277.0716]
["2019-05-14T18:52:30.000000000","2019-05-15T01:52:30.000000000",1016,480600.0]
["2019-05-14T18:52:45.000000000","2019-05-15T01:52:45.000000000",1019,48293.509999999995]
["2019-05-14T18:52:45.000000000","2019-05-15T01:52:45.000000000",1018,481156.3]
["2019-05-14T18:53:00.000000000","2019-05-15T01:53:00.000000000",1017,480017.9]
["2019-05-14T18:53:00.000000000","2019-05-15T01:53:00.000000000",1020,2724801.0]
["2019-05-14T18:53:00.000000000","2019-05-15T01:53:00.000000000",1133,961.2701]
["2019-05-14T18:53:15.000000000","2019-05-15T01:53:15.000000000",1022,0.08222024]
["2019-05-14T18:53:15.000000000","2019-05-15T01:53:15.000000000",1130,755521377.1158]
["2019-05-14T18:53:30.000000000","2019-05-15T01:53:30.000000000",1021,277.3046]
["2019-05-14T18:53:30.000000000","2019-05-15T01:53:30.000000000",1016,480500.0]
["2019-05-14T18:53:45.000000000","2019-05-15T01:53:45.000000000",1019,47946.74]
["2019-05-14T18:53:45.000000000","2019-05-15T01:53:45.000000000",1018,481335.39999999997]
["2019-05-14T18:54:00.000000000","2019-05-15T01:54:00.000000000",1017,480000.0]
["2019-05-14T18:54:00.000000000","2019-05-15T01:54:00.000000000",1020,2724801.0]
["2019-05-14T18:54:00.000000000","2019-05-15T01:54:00.000000000",1133,961.3667]
["2019-05-14T18:54:15.000000000","2019-05-15T01:54:15.000000000",1022,0.0644429]
["2019-05-14T18:54:15.000000000","2019-05-15T01:54:15.000000000",1130,755684865.1758]
["2019-05-14T18:54:30.000000000","2019-05-15T01:54:30.000000000",1021,277.2714]
["2019-05-14T18:54:30.000000000","2019-05-15T01:54:30.000000000",1016,480700.0]
["2019-05-14T18:54:45.000000000","2019-05-15T01:54:45.000000000",1019,47546.71]
["2019-05-14T18:54:45.000000000","2019-05-15T01:54:45.000000000",1018,481514.6]
["2019-05-14T18:55:00.000000000","2019-05-15T01:55:00.000000000",1017,480000.0]
["2019-05-14T18:55:00.000000000","2019-05-15T01:55:00.000000000",1020,2724801.0]
["2019-05-14T18:55:00.000000000","2019-05-15T01:55:00.000000000",1133,961.6917]
["2019-05-14T18:55:15.000000000","2019-05-15T01:55:15.000000000",1022,0.01904716]
["2019-05-14T18:55:15.000000000","2019-05-15T01:55:15.000000000",1133,961.6518]
["2019-05-14T18:55:30.000000000","2019-05-15T01:55:30.000000000",1022,0.05110988]
["2019-05-14T18:55:30.000000000","2019-05-15T01:55:30.000000000",1130,755727099.5913]
["2019-05-14T18:55:45.000000000","2019-05-15T01:55:45.000000000",1021,277.2892]
["2019-05-14T18:55:45.000000000","2019-05-15T01:55:45.000000000",1016,480700.0]
["2019-05-14T18:56:00.000000000","2019-05-15T01:56:00.000000000",1019,46946.74]
["2019-05-14T18:56:00.000000000","2019-05-15T01:56:00.000000000",1018,481743.7]
["2019-05-14T18:56:15.000000000","2019-05-15T01:56:15.000000000",1017,480000.0]
["2019-05-14T18:56:15.000000000","2019-05-15T01:56:15.000000000",1020,2724801.0]
["2019-05-14T18:56:15.000000000","2019-05-15T01:56:15.000000000",1133,961.4667]
["2019-05-14T18:56:30.000000000","2019-05-15T01:56:30.000000000",1022,0.08222024]
["2019-05-14T18:56:30.000000000","2019-05-15T01:56:30.000000000",1130,755533638.7203]
["2019-05-14T18:56:45.000000000","2019-05-15T01:56:45.000000000",1021,277.1737]
["2019-05-14T18:56:45.000000000","2019-05-15T01:56:45.000000000",1016,480500.0]
["2019-05-14T18:57:00.000000000","2019-05-15T01:57:00.000000000",1019,46643.0]
["2019-05-14T18:57:00.000000000","2019-05-15T01:57:00.000000000",1018,481571.39999999997]
["2019-05-14T18:57:15.000000000","2019-05-15T01:57:15.000000000",1017,480000.0]
["2019-05-14T18:57:15.000000000","2019-05-15T01:57:15.000000000",1020,2724801.0]
["2019-05-14T18:57:15.000000000","2019-05-15T01:57:15.000000000",1133,961.5333]
["2019-05-14T18:57:30.000000000","2019-05-15T01:57:30.000000000",1022,0.03111036]
["2019-05-14T18:57:30.000000000","2019-05-15T01:57:30.000000000",1130,755660614.4469]
["2019-05-14T18:57:45.000000000","2019-05-15T01:57:45.000000000",1021,277.3713]
["2019-05-14T18:57:45.000000000","2019-05-15T01:57:45.000000000",1016,480200.0]
["2019-05-14T18:58:00.000000000","2019-05-15T01:58:00.000000000",1019,46300.049999999996]
["2019-05-14T18:58:00.000000000","2019-05-15T01:58:00.000000000",1018,481660.39999999997]
["2019-05-14T18:58:15.000000000","2019-05-15T01:58:15.000000000",1017,480000.0]
["2019-05-14T18:58:15.000000000","2019-05-15T01:58:15.000000000",1020,2724801.0]
["2019-05-14T18:58:15.000000000","2019-05-15T01:58:15.000000000",1133,961.5917]
["2019-05-14T18:58:30.000000000","2019-05-15T01:58:30.000000000",1022,0.01777735]
["2019-05-14T18:58:30.000000000","2019-05-15T01:58:30.000000000",1130,756144539.1045]
["2019-05-14T18:58:45.000000000","2019-05-15T01:58:45.000000000",1021,277.489]
["2019-05-14T18:58:45.000000000","2019-05-15T01:58:45.000000000",1016,481300.0]
["2019-05-14T18:59:00.000000000","2019-05-15T01:59:00.000000000",1019,45842.950000000004]
["2019-05-14T18:59:00.000000000","2019-05-15T01:59:00.000000000",1018,481571.39999999997]
["2019-05-14T18:59:15.000000000","2019-05-15T01:59:15.000000000",1017,480000.0]
["2019-05-14T18:59:15.000000000","2019-05-15T01:59:15.000000000",1020,2724801.0]
["2019-05-14T18:59:15.000000000","2019-05-15T01:59:15.000000000",1133,961.4625]
["2019-05-14T18:59:30.000000000","2019-05-15T01:59:30.000000000",1022,0.03333253]
["2019-05-14T18:59:30.000000000","2019-05-15T01:59:30.000000000",1130,755920560.4623]
["2019-05-14T18:59:45.000000000","2019-05-15T01:59:45.000000000",1021,277.4579]
["2019-05-14T18:59:45.000000000","2019-05-15T01:59:45.000000000",1016,481200.0]
["2019-05-14T19:00:00.000000000","2019-05-15T02:00:00.000000000",1019,45446.74]
["2019-05-14T19:00:00.000000000","2019-05-15T02:00:00.000000000",1018,481739.6]
["2019-05-14T19:00:15.000000000","2019-05-15T02:00:15.000000000",1017,480000.0]
["2019-05-14T19:00:15.000000000","2019-05-15T02:00:15.000000000",1020,2724801.0]
["2019-05-14T19:00:15.000000000","2019-05-15T02:00:15.000000000",1133,961.5292]
["2019-05-14T19:00:30.000000000","2019-05-15T02:00:30.000000000",1022,0.01777735]
["2019-05-14T19:00:30.000000000","2019-05-15T02:00:30.000000000",1130,755944811.1912]
["2019-05-14T19:00:45.000000000","2019-05-15T02:00:45.000000000",1021,277.5177]
["2019-05-14T19:00:45.000000000","2019-05-15T02:00:45.000000000",1016,481900.0]
["2019-05-14T19:01:00.000000000","2019-05-15T02:01:00.000000000",1019,45146.810000000005]
["2019-05-14T19:01:00.000000000","2019-05-15T02:01:00.000000000",1018,480125.0]
["2019-05-14T19:01:15.000000000","2019-05-15T02:01:15.000000000",1017,480000.0]
["2019-05-14T19:01:15.000000000","2019-05-15T02:01:15.000000000",1020,2724801.0]
["2019-05-14T19:01:15.000000000","2019-05-15T02:01:15.000000000",1133,960.4442]
["2019-05-14T19:01:30.000000000","2019-05-15T02:01:30.000000000",1022,0.06666507]
["2019-05-14T19:01:30.000000000","2019-05-15T02:01:30.000000000",1130,757281871.0419]
["2019-05-14T19:01:45.000000000","2019-05-15T02:01:45.000000000",1021,277.8508]
["2019-05-14T19:01:45.000000000","2019-05-15T02:01:45.000000000",1016,481900.0]
["2019-05-14T19:02:00.000000000","2019-05-15T02:02:00.000000000",1019,44693.41]
["2019-05-14T19:02:00.000000000","2019-05-15T02:02:00.000000000",1018,480770.8]
["2019-05-14T19:02:15.000000000","2019-05-15T02:02:15.000000000",1017,480000.0]
["2019-05-14T19:02:15.000000000","2019-05-15T02:02:15.000000000",1020,2724801.0]
["2019-05-14T19:02:15.000000000","2019-05-15T02:02:15.000000000",1133,960.7208]
["2019-05-14T19:02:30.000000000","2019-05-15T02:02:30.000000000",1022,0.0]
["2019-05-14T19:02:30.000000000","2019-05-15T02:02:30.000000000",1130,757547811.6195]
["2019-05-14T19:02:45.000000000","2019-05-15T02:02:45.000000000",1021,277.9174]
["2019-05-14T19:02:45.000000000","2019-05-15T02:02:45.000000000",1016,481800.0]
["2019-05-14T19:03:00.000000000","2019-05-15T02:03:00.000000000",1019,44346.76]
["2019-05-14T19:03:00.000000000","2019-05-15T02:03:00.000000000",1018,480331.2]
["2019-05-14T19:03:15.000000000","2019-05-15T02:03:15.000000000",1017,480000.0]
["2019-05-14T19:03:15.000000000","2019-05-15T02:03:15.000000000",1020,2724801.0]
["2019-05-14T19:03:15.000000000","2019-05-15T02:03:15.000000000",1133,960.1208]
["2019-05-14T19:03:30.000000000","2019-05-15T02:03:30.000000000",1022,0.03333253]
["2019-05-14T19:03:30.000000000","2019-05-15T02:03:30.000000000",1130,756646447.4487]
["2019-05-14T19:03:45.000000000","2019-05-15T02:03:45.000000000",1021,277.742]
["2019-05-14T19:03:45.000000000","2019-05-15T02:03:45.000000000",1016,481600.0]
["2019-05-14T19:04:00.000000000","2019-05-15T02:04:00.000000000",1019,43946.74]
["2019-05-14T19:04:00.000000000","2019-05-15T02:04:00.000000000",1018,480268.7]
["2019-05-14T19:04:15.000000000","2019-05-15T02:04:15.000000000",1017,480000.0]
["2019-05-14T19:04:15.000000000","2019-05-15T02:04:15.000000000",1020,2724801.0]
["2019-05-14T19:04:15.000000000","2019-05-15T02:04:15.000000000",1133,960.1958]
["2019-05-14T19:04:30.000000000","2019-05-15T02:04:30.000000000",1022,0.03333253]
["2019-05-14T19:04:30.000000000","2019-05-15T02:04:30.000000000",1130,756918655.0686]
["2019-05-14T19:04:45.000000000","2019-05-15T02:04:45.000000000",1021,277.8242]
["2019-05-14T19:04:45.000000000","2019-05-15T02:04:45.000000000",1016,481800.0]
["2019-05-14T19:05:00.000000000","2019-05-15T02:05:00.000000000",1019,43643.0]
["2019-05-14T19:05:00.000000000","2019-05-15T02:05:00.000000000",1018,480363.80000000005]
["2019-05-14T19:05:15.000000000","2019-05-15T02:05:15.000000000",1019,43546.71]
["2019-05-14T19:05:15.000000000","2019-05-15T02:05:15.000000000",1018,480114.6]
["2019-05-14T19:05:30.000000000","2019-05-15T02:05:30.000000000",1017,480000.0]
["2019-05-14T19:05:30.000000000","2019-05-15T02:05:30.000000000",1020,2724801.0]
["2019-05-14T19:05:30.000000000","2019-05-15T02:05:30.000000000",1133,960.1917]
["2019-05-14T19:05:45.000000000","2019-05-15T02:05:45.000000000",1022,0.03333253]
["2019-05-14T19:05:45.000000000","2019-05-15T02:05:45.000000000",1130,757100399.2953]
["2019-05-14T19:06:00.000000000","2019-05-15T02:06:00.000000000",1021,277.9086]
["2019-05-14T19:06:00.000000000","2019-05-15T02:06:00.000000000",1016,482000.0]
["2019-05-14T19:06:15.000000000","2019-05-15T02:06:15.000000000",1019,43146.810000000005]
["2019-05-14T19:06:15.000000000","2019-05-15T02:06:15.000000000",1018,480354.2]
["2019-05-14T19:06:30.000000000","2019-05-15T02:06:30.000000000",1017,480000.0]
["2019-05-14T19:06:30.000000000","2019-05-15T02:06:30.000000000",1020,2724801.0]
["2019-05-14T19:06:30.000000000","2019-05-15T02:06:30.000000000",1133,960.4729]
["2019-05-14T19:06:45.000000000","2019-05-15T02:06:45.000000000",1022,0.0]
["2019-05-14T19:06:45.000000000","2019-05-15T02:06:45.000000000",1130,757239636.6264]
["2019-05-14T19:07:00.000000000","2019-05-15T02:07:00.000000000",1021,277.9396]
["2019-05-14T19:07:00.000000000","2019-05-15T02:07:00.000000000",1016,482100.0]
["2019-05-14T19:07:15.000000000","2019-05-15T02:07:15.000000000",1019,42846.76]
["2019-05-14T19:07:15.000000000","2019-05-15T02:07:15.000000000",1018,480391.7]
["2019-05-14T19:07:30.000000000","2019-05-15T02:07:30.000000000",1017,480000.0]
["2019-05-14T19:07:30.000000000","2019-05-15T02:07:30.000000000",1020,2724801.0]
["2019-05-14T19:07:30.000000000","2019-05-15T02:07:30.000000000",1133,960.4438]
["2019-05-14T19:07:45.000000000","2019-05-15T02:07:45.000000000",1022,0.03333253]
["2019-05-14T19:07:45.000000000","2019-05-15T02:07:45.000000000",1130,757191135.1686]
["2019-05-14T19:08:00.000000000","2019-05-15T02:08:00.000000000",1021,277.8353]
["2019-05-14T19:08:00.000000000","2019-05-15T02:08:00.000000000",1016,481900.0]
["2019-05-14T19:08:15.000000000","2019-05-15T02:08:15.000000000",1019,42546.71]
["2019-05-14T19:08:15.000000000","2019-05-15T02:08:15.000000000",1018,480491.69999999995]
["2019-05-14T19:08:30.000000000","2019-05-15T02:08:30.000000000",1017,480000.0]
["2019-05-14T19:08:30.000000000","2019-05-15T02:08:30.000000000",1020,2724801.0]
["2019-05-14T19:08:30.000000000","2019-05-15T02:08:30.000000000",1133,961.9208]
["2019-05-14T19:08:45.000000000","2019-05-15T02:08:45.000000000",1022,0.03333253]
["2019-05-14T19:08:45.000000000","2019-05-15T02:08:45.000000000",1130,757336367.0619]
["2019-05-14T19:09:00.000000000","2019-05-15T02:09:00.000000000",1021,277.9707]
["2019-05-14T19:09:00.000000000","2019-05-15T02:09:00.000000000",1016,481800.0]
["2019-05-14T19:09:15.000000000","2019-05-15T02:09:15.000000000",1019,42242.99]
["2019-05-14T19:09:15.000000000","2019-05-15T02:09:15.000000000",1018,480303.60000000003]
["2019-05-14T19:09:30.000000000","2019-05-15T02:09:30.000000000",1019,42093.43]
["2019-05-14T19:09:30.000000000","2019-05-15T02:09:30.000000000",1018,481991.69999999995]
["2019-05-14T19:09:45.000000000","2019-05-15T02:09:45.000000000",1017,480000.0]
["2019-05-14T19:09:45.000000000","2019-05-15T02:09:45.000000000",1020,2724801.0]
["2019-05-14T19:09:45.000000000","2019-05-15T02:09:45.000000000",1133,960.975]
["2019-05-14T19:10:00.000000000","2019-05-15T02:10:00.000000000",1022,0.06666507]
["2019-05-14T19:10:00.000000000","2019-05-15T02:10:00.000000000",1130,757190862.6885]
["2019-05-14T19:10:15.000000000","2019-05-15T02:10:15.000000000",1021,277.9418]
["2019-05-14T19:10:15.000000000","2019-05-15T02:10:15.000000000",1016,481800.0]
["2019-05-14T19:10:30.000000000","2019-05-15T02:10:30.000000000",1019,41746.78999999999]
["2019-05-14T19:10:30.000000000","2019-05-15T02:10:30.000000000",1018,480500.0]
["2019-05-14T19:10:45.000000000","2019-05-15T02:10:45.000000000",1017,480000.0]
["2019-05-14T19:10:45.000000000","2019-05-15T02:10:45.000000000",1020,2724801.0]
["2019-05-14T19:10:45.000000000","2019-05-15T02:10:45.000000000",1133,962.1729]
["2019-05-14T19:11:00.000000000","2019-05-15T02:11:00.000000000",1022,0.08222024]
["2019-05-14T19:11:00.000000000","2019-05-15T02:11:00.000000000",1130,757602307.6395]
["2019-05-14T19:11:15.000000000","2019-05-15T02:11:15.000000000",1021,278.0373]
["2019-05-14T19:11:15.000000000","2019-05-15T02:11:15.000000000",1016,481800.0]
["2019-05-14T19:11:30.000000000","2019-05-15T02:11:30.000000000",1019,41446.74]
["2019-05-14T19:11:30.000000000","2019-05-15T02:11:30.000000000",1018,480481.3]
["2019-05-14T19:11:45.000000000","2019-05-15T02:11:45.000000000",1017,480000.0]
["2019-05-14T19:11:45.000000000","2019-05-15T02:11:45.000000000",1020,2724801.0]
["2019-05-14T19:11:45.000000000","2019-05-15T02:11:45.000000000",1133,960.4979]
["2019-05-14T19:12:00.000000000","2019-05-15T02:12:00.000000000",1022,0.06666507]
["2019-05-14T19:12:00.000000000","2019-05-15T02:12:00.000000000",1130,757372606.9152]
["2019-05-14T19:12:15.000000000","2019-05-15T02:12:15.000000000",1021,277.9197]
["2019-05-14T19:12:15.000000000","2019-05-15T02:12:15.000000000",1016,481800.0]
["2019-05-14T19:12:30.000000000","2019-05-15T02:12:30.000000000",1019,41046.71]
["2019-05-14T19:12:30.000000000","2019-05-15T02:12:30.000000000",1018,480506.3]
["2019-05-14T19:12:45.000000000","2019-05-15T02:12:45.000000000",1017,480000.0]
["2019-05-14T19:12:45.000000000","2019-05-15T02:12:45.000000000",1020,2724801.0]
["2019-05-14T19:12:45.000000000","2019-05-15T02:12:45.000000000",1133,960.2333]
["2019-05-14T19:13:00.000000000","2019-05-15T02:13:00.000000000",1022,0.01777735]
["2019-05-14T19:13:00.000000000","2019-05-15T02:13:00.000000000",1130,756755439.4887]
["2019-05-14T19:13:15.000000000","2019-05-15T02:13:15.000000000",1021,277.6066]
["2019-05-14T19:13:15.000000000","2019-05-15T02:13:15.000000000",1016,481500.0]
["2019-05-14T19:13:30.000000000","2019-05-15T02:13:30.000000000",1019,40800.049999999996]
["2019-05-14T19:13:30.000000000","2019-05-15T02:13:30.000000000",1018,480200.0]
["2019-05-14T19:13:45.000000000","2019-05-15T02:13:45.000000000",1017,480000.0]
["2019-05-14T19:13:45.000000000","2019-05-15T02:13:45.000000000",1020,2724801.0]
["2019-05-14T19:13:45.000000000","2019-05-15T02:13:45.000000000",1133,960.1125]
["2019-05-14T19:14:00.000000000","2019-05-15T02:14:00.000000000",1022,0.06666507]
["2019-05-14T19:14:00.000000000","2019-05-15T02:14:00.000000000",1130,756108026.7711]
["2019-05-14T19:14:15.000000000","2019-05-15T02:14:15.000000000",1021,277.2891]
["2019-05-14T19:14:15.000000000","2019-05-15T02:14:15.000000000",1016,481300.0]
["2019-05-14T19:14:30.000000000","2019-05-15T02:14:30.000000000",1019,40446.74]
["2019-05-14T19:14:30.000000000","2019-05-15T02:14:30.000000000",1018,481900.0]
["2019-05-14T19:14:45.000000000","2019-05-15T02:14:45.000000000",1017,480000.0]
["2019-05-14T19:14:45.000000000","2019-05-15T02:14:45.000000000",1020,2724801.0]
["2019-05-14T19:14:45.000000000","2019-05-15T02:14:45.000000000",1133,961.7604]
["2019-05-14T19:15:00.000000000","2019-05-15T02:15:00.000000000",1022,0.05110988]
["2019-05-14T19:15:00.000000000","2019-05-15T02:15:00.000000000",1130,756271514.8311]
["2019-05-14T19:15:15.000000000","2019-05-15T02:15:15.000000000",1021,277.5423]
["2019-05-14T19:15:15.000000000","2019-05-15T02:15:15.000000000",1016,481500.0]
["2019-05-14T19:15:30.000000000","2019-05-15T02:15:30.000000000",1019,40246.78999999999]
["2019-05-14T19:15:30.000000000","2019-05-15T02:15:30.000000000",1018,480604.2]
["2019-05-14T19:15:45.000000000","2019-05-15T02:15:45.000000000",1017,480000.0]
["2019-05-14T19:15:45.000000000","2019-05-15T02:15:45.000000000",1020,2724801.0]
["2019-05-14T19:15:45.000000000","2019-05-15T02:15:45.000000000",1133,961.3563]
["2019-05-14T19:16:00.000000000","2019-05-15T02:16:00.000000000",1022,0.06666507]
["2019-05-14T19:16:00.000000000","2019-05-15T02:16:00.000000000",1130,756567973.1799]
["2019-05-14T19:16:15.000000000","2019-05-15T02:16:15.000000000",1021,277.7221]
["2019-05-14T19:16:15.000000000","2019-05-15T02:16:15.000000000",1016,481300.0]
["2019-05-14T19:16:30.000000000","2019-05-15T02:16:30.000000000",1019,39900.149999999994]
["2019-05-14T19:16:30.000000000","2019-05-15T02:16:30.000000000",1018,480516.7]
["2019-05-14T19:16:45.000000000","2019-05-15T02:16:45.000000000",1017,480000.0]
["2019-05-14T19:16:45.000000000","2019-05-15T02:16:45.000000000",1020,2724801.0]
["2019-05-14T19:16:45.000000000","2019-05-15T02:16:45.000000000",1133,961.2146]
["2019-05-14T19:17:00.000000000","2019-05-15T02:17:00.000000000",1022,0.03333253]
["2019-05-14T19:17:00.000000000","2019-05-15T02:17:00.000000000",1130,756186773.52]
["2019-05-14T19:17:15.000000000","2019-05-15T02:17:15.000000000",1021,277.5778]
["2019-05-14T19:17:15.000000000","2019-05-15T02:17:15.000000000",1016,480900.0]
["2019-05-14T19:17:30.000000000","2019-05-15T02:17:30.000000000",1019,39746.78999999999]
["2019-05-14T19:17:30.000000000","2019-05-15T02:17:30.000000000",1018,480650.0]
["2019-05-14T19:17:45.000000000","2019-05-15T02:17:45.000000000",1017,480000.0]
["2019-05-14T19:17:45.000000000","2019-05-15T02:17:45.000000000",1020,2724801.0]
["2019-05-14T19:17:45.000000000","2019-05-15T02:17:45.000000000",1133,960.1125]
["2019-05-14T19:18:00.000000000","2019-05-15T02:18:00.000000000",1022,0.06888723]
["2019-05-14T19:18:00.000000000","2019-05-15T02:18:00.000000000",1130,757015657.9842]
["2019-05-14T19:18:15.000000000","2019-05-15T02:18:15.000000000",1021,277.9441]
["2019-05-14T19:18:15.000000000","2019-05-15T02:18:15.000000000",1016,481700.0]
["2019-05-14T19:18:30.000000000","2019-05-15T02:18:30.000000000",1019,39346.76]
["2019-05-14T19:18:30.000000000","2019-05-15T02:18:30.000000000",1018,480445.80000000005]
["2019-05-14T19:18:45.000000000","2019-05-15T02:18:45.000000000",1017,480000.0]
["2019-05-14T19:18:45.000000000","2019-05-15T02:18:45.000000000",1020,2724801.0]
["2019-05-14T19:18:45.000000000","2019-05-15T02:18:45.000000000",1133,960.4375]
["2019-05-14T19:19:00.000000000","2019-05-15T02:19:00.000000000",1022,0.08444241]
["2019-05-14T19:19:00.000000000","2019-05-15T02:19:00.000000000",1130,757058164.8798]
["2019-05-14T19:19:15.000000000","2019-05-15T02:19:15.000000000",1021,277.873]
["2019-05-14T19:19:15.000000000","2019-05-15T02:19:15.000000000",1016,481700.0]
["2019-05-14T19:19:30.000000000","2019-05-15T02:19:30.000000000",1019,39200.200000000004]
["2019-05-14T19:19:30.000000000","2019-05-15T02:19:30.000000000",1018,480133.30000000005]
["2019-05-14T19:19:45.000000000","2019-05-15T02:19:45.000000000",1017,480000.0]
["2019-05-14T19:19:45.000000000","2019-05-15T02:19:45.000000000",1020,2724801.0]
["2019-05-14T19:19:45.000000000","2019-05-15T02:19:45.000000000",1133,960.0792]
["2019-05-14T19:20:00.000000000","2019-05-15T02:20:00.000000000",1022,0.05110988]
["2019-05-14T19:20:00.000000000","2019-05-15T02:20:00.000000000",1130,756882415.2153]
["2019-05-14T19:20:15.000000000","2019-05-15T02:20:15.000000000",1021,277.7864]
["2019-05-14T19:20:15.000000000","2019-05-15T02:20:15.000000000",1016,481400.0]
["2019-05-14T19:20:30.000000000","2019-05-15T02:20:30.000000000",1019,38946.74]
["2019-05-14T19:20:30.000000000","2019-05-15T02:20:30.000000000",1018,480160.39999999997]
["2019-05-14T19:20:45.000000000","2019-05-15T02:20:45.000000000",1017,480000.0]
["2019-05-14T19:20:45.000000000","2019-05-15T02:20:45.000000000",1020,2724801.0]
["2019-05-14T19:20:45.000000000","2019-05-15T02:20:45.000000000",1133,960.0583]
["2019-05-14T19:21:00.000000000","2019-05-15T02:21:00.000000000",1022,0.01904716]
["2019-05-14T19:21:00.000000000","2019-05-15T02:21:00.000000000",1130,756879962.8944]
["2019-05-14T19:21:15.000000000","2019-05-15T02:21:15.000000000",1021,277.5645]
["2019-05-14T19:21:15.000000000","2019-05-15T02:21:15.000000000",1016,481200.0]
["2019-05-14T19:21:30.000000000","2019-05-15T02:21:30.000000000",1019,38700.200000000004]
["2019-05-14T19:21:30.000000000","2019-05-15T02:21:30.000000000",1018,481793.8]
["2019-05-14T19:21:45.000000000","2019-05-15T02:21:45.000000000",1017,480000.0]
["2019-05-14T19:21:45.000000000","2019-05-15T02:21:45.000000000",1020,2724801.0]
["2019-05-14T19:21:45.000000000","2019-05-15T02:21:45.000000000",1133,961.7062]
["2019-05-14T19:22:00.000000000","2019-05-15T02:22:00.000000000",1022,0.05110988]
["2019-05-14T19:22:00.000000000","2019-05-15T02:22:00.000000000",1130,756501488.0355]
["2019-05-14T19:22:15.000000000","2019-05-15T02:22:15.000000000",1021,277.5889]
["2019-05-14T19:22:15.000000000","2019-05-15T02:22:15.000000000",1016,481200.0]
["2019-05-14T19:22:30.000000000","2019-05-15T02:22:30.000000000",1019,38446.74]
["2019-05-14T19:22:30.000000000","2019-05-15T02:22:30.000000000",1018,481389.6]
["2019-05-14T19:22:45.000000000","2019-05-15T02:22:45.000000000",1017,480000.0]
["2019-05-14T19:22:45.000000000","2019-05-15T02:22:45.000000000",1020,2724801.0]
["2019-05-14T19:22:45.000000000","2019-05-15T02:22:45.000000000",1133,961.5333]
["2019-05-14T19:23:00.000000000","2019-05-15T02:23:00.000000000",1022,0.0355547]
["2019-05-14T19:23:00.000000000","2019-05-15T02:23:00.000000000",1130,755842086.1935]
["2019-05-14T19:23:15.000000000","2019-05-15T02:23:15.000000000",1021,277.3986]
["2019-05-14T19:23:15.000000000","2019-05-15T02:23:15.000000000",1016,481200.0]
["2019-05-14T19:23:30.000000000","2019-05-15T02:23:30.000000000",1019,38146.810000000005]
["2019-05-14T19:23:30.000000000","2019-05-15T02:23:30.000000000",1018,481845.8]
["2019-05-14T19:23:45.000000000","2019-05-15T02:23:45.000000000",1017,480000.0]
["2019-05-14T19:23:45.000000000","2019-05-15T02:23:45.000000000",1020,2724801.0]
["2019-05-14T19:23:45.000000000","2019-05-15T02:23:45.000000000",1133,961.9271]
["2019-05-14T19:24:00.000000000","2019-05-15T02:24:00.000000000",1022,0.0]
["2019-05-14T19:24:00.000000000","2019-05-15T02:24:00.000000000",1130,756828191.6754]
["2019-05-14T19:24:15.000000000","2019-05-15T02:24:15.000000000",1021,277.8442]
["2019-05-14T19:24:15.000000000","2019-05-15T02:24:15.000000000",1016,481800.0]
["2019-05-14T19:24:30.000000000","2019-05-15T02:24:30.000000000",1019,37900.149999999994]
["2019-05-14T19:24:30.000000000","2019-05-15T02:24:30.000000000",1018,480181.2]
["2019-05-14T19:24:45.000000000","2019-05-15T02:24:45.000000000",1017,480000.0]
["2019-05-14T19:24:45.000000000","2019-05-15T02:24:45.000000000",1020,2724801.0]
["2019-05-14T19:24:45.000000000","2019-05-15T02:24:45.000000000",1133,960.0646]
["2019-05-14T19:25:00.000000000","2019-05-15T02:25:00.000000000",1022,0.01777735]
["2019-05-14T19:25:00.000000000","2019-05-15T02:25:00.000000000",1130,756864431.5287]
["2019-05-14T19:25:15.000000000","2019-05-15T02:25:15.000000000",1021,277.7043]
["2019-05-14T19:25:15.000000000","2019-05-15T02:25:15.000000000",1016,481500.0]
["2019-05-14T19:25:30.000000000","2019-05-15T02:25:30.000000000",1019,37646.810000000005]
["2019-05-14T19:25:30.000000000","2019-05-15T02:25:30.000000000",1018,480241.69999999995]
["2019-05-14T19:25:45.000000000","2019-05-15T02:25:45.000000000",1017,480000.0]
["2019-05-14T19:25:45.000000000","2019-05-15T02:25:45.000000000",1020,2724801.0]
["2019-05-14T19:25:45.000000000","2019-05-15T02:25:45.000000000",1133,960.2271]
["2019-05-14T19:26:00.000000000","2019-05-15T02:26:00.000000000",1022,0.05110988]
["2019-05-14T19:26:00.000000000","2019-05-15T02:26:00.000000000",1130,757094132.253]
["2019-05-14T19:26:15.000000000","2019-05-15T02:26:15.000000000",1021,277.8575]
["2019-05-14T19:26:15.000000000","2019-05-15T02:26:15.000000000",1016,481600.0]
["2019-05-14T19:26:30.000000000","2019-05-15T02:26:30.000000000",1019,37500.0]
["2019-05-14T19:26:30.000000000","2019-05-15T02:26:30.000000000",1018,481493.7]
["2019-05-14T19:26:45.000000000","2019-05-15T02:26:45.000000000",1017,480000.0]
["2019-05-14T19:26:45.000000000","2019-05-15T02:26:45.000000000",1020,2724801.0]
["2019-05-14T19:26:45.000000000","2019-05-15T02:26:45.000000000",1133,961.9688]
["2019-05-14T19:27:00.000000000","2019-05-15T02:27:00.000000000",1022,0.03333253]
["2019-05-14T19:27:00.000000000","2019-05-15T02:27:00.000000000",1133,960.4955]
["2019-05-14T19:27:15.000000000","2019-05-15T02:27:15.000000000",1022,0.01555518]
["2019-05-14T19:27:15.000000000","2019-05-15T02:27:15.000000000",1130,756955167.402]
["2019-05-14T19:27:30.000000000","2019-05-15T02:27:30.000000000",1021,277.7554]
["2019-05-14T19:27:30.000000000","2019-05-15T02:27:30.000000000",1016,481500.0]
["2019-05-14T19:27:45.000000000","2019-05-15T02:27:45.000000000",1019,37146.810000000005]
["2019-05-14T19:27:45.000000000","2019-05-15T02:27:45.000000000",1018,480618.7]
["2019-05-14T19:28:00.000000000","2019-05-15T02:28:00.000000000",1017,480000.0]
["2019-05-14T19:28:00.000000000","2019-05-15T02:28:00.000000000",1020,2724801.0]
["2019-05-14T19:28:00.000000000","2019-05-15T02:28:00.000000000",1133,961.5021]
["2019-05-14T19:28:15.000000000","2019-05-15T02:28:15.000000000",1022,0.01555518]
["2019-05-14T19:28:15.000000000","2019-05-15T02:28:15.000000000",1130,756452986.5777]
["2019-05-14T19:28:30.000000000","2019-05-15T02:28:30.000000000",1021,277.591]
["2019-05-14T19:28:30.000000000","2019-05-15T02:28:30.000000000",1016,481300.0]
["2019-05-14T19:28:45.000000000","2019-05-15T02:28:45.000000000",1019,36900.149999999994]
["2019-05-14T19:28:45.000000000","2019-05-15T02:28:45.000000000",1018,481937.5]
["2019-05-14T19:29:00.000000000","2019-05-15T02:29:00.000000000",1017,480000.0]
["2019-05-14T19:29:00.000000000","2019-05-15T02:29:00.000000000",1020,2724801.0]
["2019-05-14T19:29:00.000000000","2019-05-15T02:29:00.000000000",1133,960.5625]
["2019-05-14T19:29:15.000000000","2019-05-15T02:29:15.000000000",1022,0.01777735]
["2019-05-14T19:29:15.000000000","2019-05-15T02:29:15.000000000",1130,756646719.9288]
["2019-05-14T19:29:30.000000000","2019-05-15T02:29:30.000000000",1021,277.5644]
["2019-05-14T19:29:30.000000000","2019-05-15T02:29:30.000000000",1016,481400.0]
["2019-05-14T19:29:45.000000000","2019-05-15T02:29:45.000000000",1019,36700.200000000004]
["2019-05-14T19:29:45.000000000","2019-05-15T02:29:45.000000000",1018,480593.8]
["2019-05-14T19:30:00.000000000","2019-05-15T02:30:00.000000000",1017,480000.0]
["2019-05-14T19:30:00.000000000","2019-05-15T02:30:00.000000000",1020,2724801.0]
["2019-05-14T19:30:00.000000000","2019-05-15T02:30:00.000000000",1133,961.3771]
["2019-05-14T19:30:15.000000000","2019-05-15T02:30:15.000000000",1022,0.06666507]
["2019-05-14T19:30:15.000000000","2019-05-15T02:30:15.000000000",1130,756120288.3756]
["2019-05-14T19:30:30.000000000","2019-05-15T02:30:30.000000000",1021,277.4268]
["2019-05-14T19:30:30.000000000","2019-05-15T02:30:30.000000000",1016,481300.0]
["2019-05-14T19:30:45.000000000","2019-05-15T02:30:45.000000000",1019,36500.0]
["2019-05-14T19:30:45.000000000","2019-05-15T02:30:45.000000000",1018,481391.7]
["2019-05-14T19:31:00.000000000","2019-05-15T02:31:00.000000000",1017,480000.0]
["2019-05-14T19:31:00.000000000","2019-05-15T02:31:00.000000000",1020,2724801.0]
["2019-05-14T19:31:00.000000000","2019-05-15T02:31:00.000000000",1133,961.8521]
["2019-05-14T19:31:15.000000000","2019-05-15T02:31:15.000000000",1022,0.0]
["2019-05-14T19:31:15.000000000","2019-05-15T02:31:15.000000000",1130,756646719.9288]
["2019-05-14T19:31:30.000000000","2019-05-15T02:31:30.000000000",1021,277.7242]
["2019-05-14T19:31:30.000000000","2019-05-15T02:31:30.000000000",1016,481200.0]
["2019-05-14T19:31:45.000000000","2019-05-15T02:31:45.000000000",1019,36346.76]
["2019-05-14T19:31:45.000000000","2019-05-15T02:31:45.000000000",1018,480593.8]
["2019-05-14T19:32:00.000000000","2019-05-15T02:32:00.000000000",1017,480000.0]
["2019-05-14T19:32:00.000000000","2019-05-15T02:32:00.000000000",1020,2724801.0]
["2019-05-14T19:32:00.000000000","2019-05-15T02:32:00.000000000",1133,960.1396]
["2019-05-14T19:32:15.000000000","2019-05-15T02:32:15.000000000",1022,0.0]
["2019-05-14T19:32:15.000000000","2019-05-15T02:32:15.000000000",1130,756295493.0799]
["2019-05-14T19:32:30.000000000","2019-05-15T02:32:30.000000000",1021,277.6221]
["2019-05-14T19:32:30.000000000","2019-05-15T02:32:30.000000000",1016,481500.0]
["2019-05-14T19:32:45.000000000","2019-05-15T02:32:45.000000000",1019,36146.810000000005]
["2019-05-14T19:32:45.000000000","2019-05-15T02:32:45.000000000",1018,481558.3]
["2019-05-14T19:33:00.000000000","2019-05-15T02:33:00.000000000",1017,480000.0]
["2019-05-14T19:33:00.000000000","2019-05-15T02:33:00.000000000",1020,2724801.0]
["2019-05-14T19:33:00.000000000","2019-05-15T02:33:00.000000000",1133,961.8958]
["2019-05-14T19:33:15.000000000","2019-05-15T02:33:15.000000000",1022,0.03333253]
["2019-05-14T19:33:15.000000000","2019-05-15T02:33:15.000000000",1133,961.8654]
["2019-05-14T19:33:30.000000000","2019-05-15T02:33:30.000000000",1022,0.01555518]
["2019-05-14T19:33:30.000000000","2019-05-15T02:33:30.000000000",1130,756682959.7821]
["2019-05-14T19:33:45.000000000","2019-05-15T02:33:45.000000000",1021,277.691]
["2019-05-14T19:33:45.000000000","2019-05-15T02:33:45.000000000",1016,481600.0]
["2019-05-14T19:34:00.000000000","2019-05-15T02:34:00.000000000",1019,35846.76]
["2019-05-14T19:34:00.000000000","2019-05-15T02:34:00.000000000",1018,480160.39999999997]
["2019-05-14T19:34:15.000000000","2019-05-15T02:34:15.000000000",1017,480000.0]
["2019-05-14T19:34:15.000000000","2019-05-15T02:34:15.000000000",1020,2724801.0]
["2019-05-14T19:34:15.000000000","2019-05-15T02:34:15.000000000",1133,961.5021]
["2019-05-14T19:34:30.000000000","2019-05-15T02:34:30.000000000",1022,0.01777735]
["2019-05-14T19:34:30.000000000","2019-05-15T02:34:30.000000000",1130,757124377.5441]
["2019-05-14T19:34:45.000000000","2019-05-15T02:34:45.000000000",1021,277.7021]
["2019-05-14T19:34:45.000000000","2019-05-15T02:34:45.000000000",1016,481700.0]
["2019-05-14T19:35:00.000000000","2019-05-15T02:35:00.000000000",1019,35646.810000000005]
["2019-05-14T19:35:00.000000000","2019-05-15T02:35:00.000000000",1018,481868.7]
["2019-05-14T19:35:15.000000000","2019-05-15T02:35:15.000000000",1017,480000.0]
["2019-05-14T19:35:15.000000000","2019-05-15T02:35:15.000000000",1020,2724801.0]
["2019-05-14T19:35:15.000000000","2019-05-15T02:35:15.000000000",1133,961.7979]
["2019-05-14T19:35:30.000000000","2019-05-15T02:35:30.000000000",1022,0.03333253]
["2019-05-14T19:35:30.000000000","2019-05-15T02:35:30.000000000",1130,756465248.1822]
["2019-05-14T19:35:45.000000000","2019-05-15T02:35:45.000000000",1021,277.6932]
["2019-05-14T19:35:45.000000000","2019-05-15T02:35:45.000000000",1016,481500.0]
["2019-05-14T19:36:00.000000000","2019-05-15T02:36:00.000000000",1019,35446.74]
["2019-05-14T19:36:00.000000000","2019-05-15T02:36:00.000000000",1018,480218.8]
["2019-05-14T19:36:15.000000000","2019-05-15T02:36:15.000000000",1017,480000.0]
["2019-05-14T19:36:15.000000000","2019-05-15T02:36:15.000000000",1020,2724801.0]
["2019-05-14T19:36:15.000000000","2019-05-15T02:36:15.000000000",1133,960.1729]
["2019-05-14T19:36:30.000000000","2019-05-15T02:36:30.000000000",1022,0.0355547]
["2019-05-14T19:36:30.000000000","2019-05-15T02:36:30.000000000",1130,756344267.0178]
["2019-05-14T19:36:45.000000000","2019-05-15T02:36:45.000000000",1021,277.7421]
["2019-05-14T19:36:45.000000000","2019-05-15T02:36:45.000000000",1016,481800.0]
["2019-05-14T19:37:00.000000000","2019-05-15T02:37:00.000000000",1019,35246.78999999999]
["2019-05-14T19:37:00.000000000","2019-05-15T02:37:00.000000000",1018,480600.0]
["2019-05-14T19:37:15.000000000","2019-05-15T02:37:15.000000000",1017,480000.0]
["2019-05-14T19:37:15.000000000","2019-05-15T02:37:15.000000000",1020,2724801.0]
["2019-05-14T19:37:15.000000000","2019-05-15T02:37:15.000000000",1133,961.375]
["2019-05-14T19:37:30.000000000","2019-05-15T02:37:30.000000000",1022,0.03333253]
["2019-05-14T19:37:30.000000000","2019-05-15T02:37:30.000000000",1130,757009663.422]
["2019-05-14T19:37:45.000000000","2019-05-15T02:37:45.000000000",1021,277.8042]
["2019-05-14T19:37:45.000000000","2019-05-15T02:37:45.000000000",1016,481500.0]
["2019-05-14T19:38:00.000000000","2019-05-15T02:38:00.000000000",1019,35146.810000000005]
["2019-05-14T19:38:00.000000000","2019-05-15T02:38:00.000000000",1018,481700.0]
["2019-05-14T19:38:15.000000000","2019-05-15T02:38:15.000000000",1017,480000.0]
["2019-05-14T19:38:15.000000000","2019-05-15T02:38:15.000000000",1020,2724801.0]
["2019-05-14T19:38:15.000000000","2019-05-15T02:38:15.000000000",1133,960.6229]
["2019-05-14T19:38:30.000000000","2019-05-15T02:38:30.000000000",1022,0.01777735]
["2019-05-14T19:38:30.000000000","2019-05-15T02:38:30.000000000",1130,756961161.9642]
["2019-05-14T19:38:45.000000000","2019-05-15T02:38:45.000000000",1021,277.7531]
["2019-05-14T19:38:45.000000000","2019-05-15T02:38:45.000000000",1016,481500.0]
["2019-05-14T19:39:00.000000000","2019-05-15T02:39:00.000000000",1019,34900.149999999994]
["2019-05-14T19:39:00.000000000","2019-05-15T02:39:00.000000000",1018,482029.2]
["2019-05-14T19:39:15.000000000","2019-05-15T02:39:15.000000000",1017,480000.0]
["2019-05-14T19:39:15.000000000","2019-05-15T02:39:15.000000000",1020,2724801.0]
["2019-05-14T19:39:15.000000000","2019-05-15T02:39:15.000000000",1133,960.5167]
["2019-05-14T19:39:30.000000000","2019-05-15T02:39:30.000000000",1022,0.04666555]
["2019-05-14T19:39:30.000000000","2019-05-15T02:39:30.000000000",1130,756446992.0155]
["2019-05-14T19:39:45.000000000","2019-05-15T02:39:45.000000000",1021,277.5222]
["2019-05-14T19:39:45.000000000","2019-05-15T02:39:45.000000000",1016,481300.0]
["2019-05-14T19:40:00.000000000","2019-05-15T02:40:00.000000000",1019,34800.049999999996]
["2019-05-14T19:40:00.000000000","2019-05-15T02:40:00.000000000",1018,481325.0]
["2019-05-14T19:40:15.000000000","2019-05-15T02:40:15.000000000",1017,480000.0]
["2019-05-14T19:40:15.000000000","2019-05-15T02:40:15.000000000",1020,2724801.0]
["2019-05-14T19:40:15.000000000","2019-05-15T02:40:15.000000000",1133,961.6812]
["2019-05-14T19:40:30.000000000","2019-05-15T02:40:30.000000000",1022,0.0355547]
["2019-05-14T19:40:30.000000000","2019-05-15T02:40:30.000000000",1130,755944811.1912]
["2019-05-14T19:40:45.000000000","2019-05-15T02:40:45.000000000",1021,277.4467]
["2019-05-14T19:40:45.000000000","2019-05-15T02:40:45.000000000",1016,481000.0]
["2019-05-14T19:41:00.000000000","2019-05-15T02:41:00.000000000",1019,34646.810000000005]
["2019-05-14T19:41:00.000000000","2019-05-15T02:41:00.000000000",1018,480550.0]
["2019-05-14T19:41:15.000000000","2019-05-15T02:41:15.000000000",1017,480000.0]
["2019-05-14T19:41:15.000000000","2019-05-15T02:41:15.000000000",1020,2724801.0]
["2019-05-14T19:41:15.000000000","2019-05-15T02:41:15.000000000",1133,960.1021]
["2019-05-14T19:41:30.000000000","2019-05-15T02:41:30.000000000",1022,0.06888723]
["2019-05-14T19:41:30.000000000","2019-05-15T02:41:30.000000000",1130,756688954.3443]
["2019-05-14T19:41:45.000000000","2019-05-15T02:41:45.000000000",1021,277.6887]
["2019-05-14T19:41:45.000000000","2019-05-15T02:41:45.000000000",1016,481000.0]
["2019-05-14T19:42:00.000000000","2019-05-15T02:42:00.000000000",1019,34500.0]
["2019-05-14T19:42:00.000000000","2019-05-15T02:42:00.000000000",1018,480000.0]
["2019-05-14T19:42:15.000000000","2019-05-15T02:42:15.000000000",1017,480000.0]
["2019-05-14T19:42:15.000000000","2019-05-15T02:42:15.000000000",1020,2724801.0]
["2019-05-14T19:42:15.000000000","2019-05-15T02:42:15.000000000",1133,960.2521]
["2019-05-14T19:42:30.000000000","2019-05-15T02:42:30.000000000",1022,0.01777735]
["2019-05-14T19:42:30.000000000","2019-05-15T02:42:30.000000000",1130,756592223.9088]
["2019-05-14T19:42:45.000000000","2019-05-15T02:42:45.000000000",1021,277.64]
["2019-05-14T19:42:45.000000000","2019-05-15T02:42:45.000000000",1016,481100.0]
["2019-05-14T19:43:00.000000000","2019-05-15T02:43:00.000000000",1019,34246.78999999999]
["2019-05-14T19:43:00.000000000","2019-05-15T02:43:00.000000000",1018,480268.7]
["2019-05-14T19:43:15.000000000","2019-05-15T02:43:15.000000000",1017,480000.0]
["2019-05-14T19:43:15.000000000","2019-05-15T02:43:15.000000000",1020,2724801.0]
["2019-05-14T19:43:30.000000000","2019-05-15T02:43:30.000000000",1017,480000.0]
["2019-05-14T19:43:30.000000000","2019-05-15T02:43:30.000000000",1020,2724801.0]
["2019-05-14T19:43:30.000000000","2019-05-15T02:43:30.000000000",1133,960.2875]
["2019-05-14T19:43:45.000000000","2019-05-15T02:43:45.000000000",1022,0.0]
["2019-05-14T19:43:45.000000000","2019-05-15T02:43:45.000000000",1130,756344267.0178]
["2019-05-14T19:44:00.000000000","2019-05-15T02:44:00.000000000",1021,277.6555]
["2019-05-14T19:44:00.000000000","2019-05-15T02:44:00.000000000",1016,481100.0]
["2019-05-14T19:44:15.000000000","2019-05-15T02:44:15.000000000",1019,34100.1]
["2019-05-14T19:44:15.000000000","2019-05-15T02:44:15.000000000",1018,480175.0]
["2019-05-14T19:44:30.000000000","2019-05-15T02:44:30.000000000",1017,480000.0]
["2019-05-14T19:44:30.000000000","2019-05-15T02:44:30.000000000",1020,2724801.0]
["2019-05-14T19:44:30.000000000","2019-05-15T02:44:30.000000000",1133,960.3312]
["2019-05-14T19:44:45.000000000","2019-05-15T02:44:45.000000000",1022,0.01555518]
["2019-05-14T19:44:45.000000000","2019-05-15T02:44:45.000000000",1130,757015657.9842]
["2019-05-14T19:45:00.000000000","2019-05-15T02:45:00.000000000",1021,277.8553]
["2019-05-14T19:45:00.000000000","2019-05-15T02:45:00.000000000",1016,481100.0]
["2019-05-14T19:45:15.000000000","2019-05-15T02:45:15.000000000",1019,34000.0]
["2019-05-14T19:45:15.000000000","2019-05-15T02:45:15.000000000",1018,480304.19999999995]
["2019-05-14T19:45:30.000000000","2019-05-15T02:45:30.000000000",1017,480000.0]
["2019-05-14T19:45:30.000000000","2019-05-15T02:45:30.000000000",1020,2724801.0]
["2019-05-14T19:45:30.000000000","2019-05-15T02:45:30.000000000",1133,960.2437]
["2019-05-14T19:45:45.000000000","2019-05-15T02:45:45.000000000",1022,0.01777735]
["2019-05-14T19:45:45.000000000","2019-05-15T02:45:45.000000000",1130,756682959.7821]
["2019-05-14T19:46:00.000000000","2019-05-15T02:46:00.000000000",1021,277.6555]
["2019-05-14T19:46:00.000000000","2019-05-15T02:46:00.000000000",1016,480900.0]
["2019-05-14T19:46:15.000000000","2019-05-15T02:46:15.000000000",1019,33746.8]
["2019-05-14T19:46:15.000000000","2019-05-15T02:46:15.000000000",1018,480066.7]
["2019-05-14T19:46:30.000000000","2019-05-15T02:46:30.000000000",1017,480000.0]
["2019-05-14T19:46:30.000000000","2019-05-15T02:46:30.000000000",1020,2724801.0]
["2019-05-14T19:46:30.000000000","2019-05-15T02:46:30.000000000",1133,961.2375]
["2019-05-14T19:46:45.000000000","2019-05-15T02:46:45.000000000",1022,0.01777735]
["2019-05-14T19:46:45.000000000","2019-05-15T02:46:45.000000000",1130,756029280.0222]
["2019-05-14T19:47:00.000000000","2019-05-15T02:47:00.000000000",1021,277.5888]
["2019-05-14T19:47:00.000000000","2019-05-15T02:47:00.000000000",1016,481300.0]
["2019-05-14T19:47:15.000000000","2019-05-15T02:47:15.000000000",1019,33600.1]
["2019-05-14T19:47:15.000000000","2019-05-15T02:47:15.000000000",1018,481295.8]
["2019-05-14T19:47:30.000000000","2019-05-15T02:47:30.000000000",1017,480000.0]
["2019-05-14T19:47:30.000000000","2019-05-15T02:47:30.000000000",1020,2724801.0]
["2019-05-14T19:47:30.000000000","2019-05-15T02:47:30.000000000",1133,960.5875]
["2019-05-14T19:47:45.000000000","2019-05-15T02:47:45.000000000",1022,0.0]
["2019-05-14T19:47:45.000000000","2019-05-15T02:47:45.000000000",1130,756374239.8288]
["2019-05-14T19:48:00.000000000","2019-05-15T02:48:00.000000000",1021,277.6244]
["2019-05-14T19:48:00.000000000","2019-05-15T02:48:00.000000000",1016,481000.0]
["2019-05-14T19:48:15.000000000","2019-05-15T02:48:15.000000000",1019,33446.75]
["2019-05-14T19:48:15.000000000","2019-05-15T02:48:15.000000000",1018,480147.89999999997]
["2019-05-14T19:48:30.000000000","2019-05-15T02:48:30.000000000",1017,480000.0]
["2019-05-14T19:48:30.000000000","2019-05-15T02:48:30.000000000",1020,2724801.0]
["2019-05-14T19:48:30.000000000","2019-05-15T02:48:30.000000000",1133,960.1104]
["2019-05-14T19:48:45.000000000","2019-05-15T02:48:45.000000000",1022,0.03333253]
["2019-05-14T19:48:45.000000000","2019-05-15T02:48:45.000000000",1130,756567973.1799]
["2019-05-14T19:49:00.000000000","2019-05-15T02:49:00.000000000",1021,277.6866]
["2019-05-14T19:49:00.000000000","2019-05-15T02:49:00.000000000",1016,481000.0]
["2019-05-14T19:49:15.000000000","2019-05-15T02:49:15.000000000",1019,33246.8]
["2019-05-14T19:49:15.000000000","2019-05-15T02:49:15.000000000",1018,480100.0]
["2019-05-14T19:49:30.000000000","2019-05-15T02:49:30.000000000",1017,480000.0]
["2019-05-14T19:49:30.000000000","2019-05-15T02:49:30.000000000",1020,2724801.0]
["2019-05-14T19:49:30.000000000","2019-05-15T02:49:30.000000000",1133,960.2167]
["2019-05-14T19:49:45.000000000","2019-05-15T02:49:45.000000000",1022,0.03111036]
["2019-05-14T19:49:45.000000000","2019-05-15T02:49:45.000000000",1130,756471242.7444]
["2019-05-14T19:50:00.000000000","2019-05-15T02:50:00.000000000",1021,277.5844]
["2019-05-14T19:50:00.000000000","2019-05-15T02:50:00.000000000",1016,481200.0]
["2019-05-14T19:50:15.000000000","2019-05-15T02:50:15.000000000",1019,33153.48]
["2019-05-14T19:50:15.000000000","2019-05-15T02:50:15.000000000",1018,481402.10000000003]
["2019-05-14T19:50:30.000000000","2019-05-15T02:50:30.000000000",1017,480000.0]
["2019-05-14T19:50:30.000000000","2019-05-15T02:50:30.000000000",1020,2724801.0]
["2019-05-14T19:50:30.000000000","2019-05-15T02:50:30.000000000",1133,961.8208]
["2019-05-14T19:50:45.000000000","2019-05-15T02:50:45.000000000",1022,0.05110988]
["2019-05-14T19:50:45.000000000","2019-05-15T02:50:45.000000000",1130,755684865.1758]
["2019-05-14T19:51:00.000000000","2019-05-15T02:51:00.000000000",1021,277.5022]
["2019-05-14T19:51:00.000000000","2019-05-15T02:51:00.000000000",1016,480900.0]
["2019-05-14T19:51:15.000000000","2019-05-15T02:51:15.000000000",1019,33000.0]
["2019-05-14T19:51:15.000000000","2019-05-15T02:51:15.000000000",1018,482266.7]
["2019-05-14T19:51:30.000000000","2019-05-15T02:51:30.000000000",1017,480000.0]
["2019-05-14T19:51:30.000000000","2019-05-15T02:51:30.000000000",1020,2724801.0]
["2019-05-14T19:51:30.000000000","2019-05-15T02:51:30.000000000",1133,960.8167]
["2019-05-14T19:51:45.000000000","2019-05-15T02:51:45.000000000",1022,0.01777735]
["2019-05-14T19:51:45.000000000","2019-05-15T02:51:45.000000000",1130,756223013.3733]
["2019-05-14T19:52:00.000000000","2019-05-15T02:52:00.000000000",1021,277.3824]
["2019-05-14T19:52:00.000000000","2019-05-15T02:52:00.000000000",1016,481200.0]
["2019-05-14T19:52:15.000000000","2019-05-15T02:52:15.000000000",1019,32900.149999999994]
["2019-05-14T19:52:15.000000000","2019-05-15T02:52:15.000000000",1018,481370.8]
["2019-05-14T19:52:30.000000000","2019-05-15T02:52:30.000000000",1017,480000.0]
["2019-05-14T19:52:30.000000000","2019-05-15T02:52:30.000000000",1020,2724801.0]
["2019-05-14T19:52:30.000000000","2019-05-15T02:52:30.000000000",1133,960.7125]
["2019-05-14T19:52:45.000000000","2019-05-15T02:52:45.000000000",1022,0.05110988]
["2019-05-14T19:52:45.000000000","2019-05-15T02:52:45.000000000",1130,756513477.1599]
["2019-05-14T19:53:00.000000000","2019-05-15T02:53:00.000000000",1021,277.7265]
["2019-05-14T19:53:00.000000000","2019-05-15T02:53:00.000000000",1016,481300.0]
["2019-05-14T19:53:15.000000000","2019-05-15T02:53:15.000000000",1019,32742.989999999998]
["2019-05-14T19:53:15.000000000","2019-05-15T02:53:15.000000000",1018,480433.0]
["2019-05-14T19:53:30.000000000","2019-05-15T02:53:30.000000000",1017,480000.0]
["2019-05-14T19:53:30.000000000","2019-05-15T02:53:30.000000000",1020,2724801.0]
["2019-05-14T19:53:30.000000000","2019-05-15T02:53:30.000000000",1133,960.5]
["2019-05-14T19:53:45.000000000","2019-05-15T02:53:45.000000000",1022,0.01777735]
["2019-05-14T19:53:45.000000000","2019-05-15T02:53:45.000000000",1130,757063886.9619]
["2019-05-14T19:54:00.000000000","2019-05-15T02:54:00.000000000",1021,277.7465]
["2019-05-14T19:54:00.000000000","2019-05-15T02:54:00.000000000",1016,481200.0]
["2019-05-14T19:54:15.000000000","2019-05-15T02:54:15.000000000",1019,32600.1]
["2019-05-14T19:54:15.000000000","2019-05-15T02:54:15.000000000",1018,481018.7]
["2019-05-14T19:54:30.000000000","2019-05-15T02:54:30.000000000",1017,480000.0]
["2019-05-14T19:54:30.000000000","2019-05-15T02:54:30.000000000",1020,2724801.0]
["2019-05-14T19:54:30.000000000","2019-05-15T02:54:30.000000000",1133,962.0042]
["2019-05-14T19:54:45.000000000","2019-05-15T02:54:45.000000000",1022,0.01777735]
["2019-05-14T19:54:45.000000000","2019-05-15T02:54:45.000000000",1130,756967156.5264]
["2019-05-14T19:55:00.000000000","2019-05-15T02:55:00.000000000",1021,277.8219]
["2019-05-14T19:55:00.000000000","2019-05-15T02:55:00.000000000",1016,481500.0]
["2019-05-14T19:55:15.000000000","2019-05-15T02:55:15.000000000",1019,32500.0]
["2019-05-14T19:55:15.000000000","2019-05-15T02:55:15.000000000",1018,482050.0]
["2019-05-14T19:55:30.000000000","2019-05-15T02:55:30.000000000",1017,480000.0]
["2019-05-14T19:55:30.000000000","2019-05-15T02:55:30.000000000",1020,2724801.0]
["2019-05-14T19:55:30.000000000","2019-05-15T02:55:30.000000000",1133,962.7625]
["2019-05-14T19:55:45.000000000","2019-05-15T02:55:45.000000000",1022,0.01777735]
["2019-05-14T19:55:45.000000000","2019-05-15T02:55:45.000000000",1130,757384596.0396]
["2019-05-14T19:56:00.000000000","2019-05-15T02:56:00.000000000",1021,277.933]
["2019-05-14T19:56:00.000000000","2019-05-15T02:56:00.000000000",1016,481500.0]
["2019-05-14T19:56:15.000000000","2019-05-15T02:56:15.000000000",1019,32400.149999999998]
["2019-05-14T19:56:15.000000000","2019-05-15T02:56:15.000000000",1018,481089.60000000003]
["2019-05-14T19:56:30.000000000","2019-05-15T02:56:30.000000000",1017,480000.0]
["2019-05-14T19:56:30.000000000","2019-05-15T02:56:30.000000000",1020,2724801.0]
["2019-05-14T19:56:30.000000000","2019-05-15T02:56:30.000000000",1133,960.3937]
["2019-05-14T19:56:45.000000000","2019-05-15T02:56:45.000000000",1022,0.08444241]
["2019-05-14T19:56:45.000000000","2019-05-15T02:56:45.000000000",1130,757009390.9419]
["2019-05-14T19:57:00.000000000","2019-05-15T02:57:00.000000000",1021,277.7458]
["2019-05-14T19:57:00.000000000","2019-05-15T02:57:00.000000000",1130,756802033.5858]
["2019-05-14T19:57:15.000000000","2019-05-15T02:57:15.000000000",1021,277.7065]
["2019-05-14T19:57:15.000000000","2019-05-15T02:57:15.000000000",1016,481400.0]
["2019-05-14T19:57:30.000000000","2019-05-15T02:57:30.000000000",1019,32246.8]
["2019-05-14T19:57:30.000000000","2019-05-15T02:57:30.000000000",1018,482193.8]
["2019-05-14T19:57:45.000000000","2019-05-15T02:57:45.000000000",1017,480000.0]
["2019-05-14T19:57:45.000000000","2019-05-15T02:57:45.000000000",1020,2724801.0]
["2019-05-14T19:57:45.000000000","2019-05-15T02:57:45.000000000",1133,961.0104]
["2019-05-14T19:58:00.000000000","2019-05-15T02:58:00.000000000",1022,0.01555518]
["2019-05-14T19:58:00.000000000","2019-05-15T02:58:00.000000000",1130,756501488.0355]
["2019-05-14T19:58:15.000000000","2019-05-15T02:58:15.000000000",1021,277.5711]
["2019-05-14T19:58:15.000000000","2019-05-15T02:58:15.000000000",1016,481100.0]
["2019-05-14T19:58:30.000000000","2019-05-15T02:58:30.000000000",1019,32046.71]
["2019-05-14T19:58:30.000000000","2019-05-15T02:58:30.000000000",1018,480389.6]
["2019-05-14T19:58:45.000000000","2019-05-15T02:58:45.000000000",1017,480000.0]
["2019-05-14T19:58:45.000000000","2019-05-15T02:58:45.000000000",1020,2724801.0]
["2019-05-14T19:58:45.000000000","2019-05-15T02:58:45.000000000",1133,960.4292]
["2019-05-14T19:59:00.000000000","2019-05-15T02:59:00.000000000",1022,0.04888771]
["2019-05-14T19:59:00.000000000","2019-05-15T02:59:00.000000000",1130,756350261.58]
["2019-05-14T19:59:15.000000000","2019-05-15T02:59:15.000000000",1021,277.7598]
["2019-05-14T19:59:15.000000000","2019-05-15T02:59:15.000000000",1016,481200.0]
["2019-05-14T19:59:30.000000000","2019-05-15T02:59:30.000000000",1019,31946.75]
["2019-05-14T19:59:30.000000000","2019-05-15T02:59:30.000000000",1018,480420.8]
["2019-05-14T19:59:45.000000000","2019-05-15T02:59:45.000000000",1017,480000.0]
["2019-05-14T19:59:45.000000000","2019-05-15T02:59:45.000000000",1020,2724801.0]
["2019-05-14T19:59:45.000000000","2019-05-15T02:59:45.000000000",1133,960.6437]
["2019-05-14T20:00:00.000000000","2019-05-15T03:00:00.000000000",1022,0.01777735]
["2019-05-14T20:00:00.000000000","2019-05-15T03:00:00.000000000",1130,756876420.6531]
["2019-05-14T20:00:15.000000000","2019-05-15T03:00:15.000000000",1021,277.7709]
["2019-05-14T20:00:15.000000000","2019-05-15T03:00:15.000000000",1016,481500.0]
["2019-05-14T20:00:30.000000000","2019-05-15T03:00:30.000000000",1019,31800.05]
["2019-05-14T20:00:30.000000000","2019-05-15T03:00:30.000000000",1018,480610.4]
["2019-05-14T20:00:45.000000000","2019-05-15T03:00:45.000000000",1017,480000.0]
["2019-05-14T20:00:45.000000000","2019-05-15T03:00:45.000000000",1020,2724801.0]
["2019-05-14T20:00:45.000000000","2019-05-15T03:00:45.000000000",1133,962.1063]
["2019-05-14T20:01:00.000000000","2019-05-15T03:01:00.000000000",1022,0.06666507]
["2019-05-14T20:01:00.000000000","2019-05-15T03:01:00.000000000",1130,757281871.0419]
["2019-05-14T20:01:15.000000000","2019-05-15T03:01:15.000000000",1021,277.998]
["2019-05-14T20:01:15.000000000","2019-05-15T03:01:15.000000000",1130,757489228.398]
["2019-05-14T20:01:30.000000000","2019-05-15T03:01:30.000000000",1021,277.913]
["2019-05-14T20:01:30.000000000","2019-05-15T03:01:30.000000000",1016,481800.0]
["2019-05-14T20:01:45.000000000","2019-05-15T03:01:45.000000000",1019,31700.199999999997]
["2019-05-14T20:01:45.000000000","2019-05-15T03:01:45.000000000",1018,483056.2]
["2019-05-14T20:02:00.000000000","2019-05-15T03:02:00.000000000",1017,480000.0]
["2019-05-14T20:02:00.000000000","2019-05-15T03:02:00.000000000",1020,2724801.0]
["2019-05-14T20:02:00.000000000","2019-05-15T03:02:00.000000000",1133,962.9625]
["2019-05-14T20:02:15.000000000","2019-05-15T03:02:15.000000000",1022,0.0]
["2019-05-14T20:02:15.000000000","2019-05-15T03:02:15.000000000",1130,757741272.4905]
["2019-05-14T20:02:30.000000000","2019-05-15T03:02:30.000000000",1021,278.1394]
["2019-05-14T20:02:30.000000000","2019-05-15T03:02:30.000000000",1016,481900.0]
["2019-05-14T20:02:45.000000000","2019-05-15T03:02:45.000000000",1019,31546.71]
["2019-05-14T20:02:45.000000000","2019-05-15T03:02:45.000000000",1018,483443.8]
["2019-05-14T20:03:00.000000000","2019-05-15T03:03:00.000000000",1017,480000.0]
["2019-05-14T20:03:00.000000000","2019-05-15T03:03:00.000000000",1020,2724801.0]
["2019-05-14T20:03:00.000000000","2019-05-15T03:03:00.000000000",1133,963.4688]
["2019-05-14T20:03:15.000000000","2019-05-15T03:03:15.000000000",1022,0.0]
["2019-05-14T20:03:15.000000000","2019-05-15T03:03:15.000000000",1130,758249447.877]
["2019-05-14T20:03:30.000000000","2019-05-15T03:03:30.000000000",1021,278.266]
["2019-05-14T20:03:30.000000000","2019-05-15T03:03:30.000000000",1016,482200.0]
["2019-05-14T20:03:45.000000000","2019-05-15T03:03:45.000000000",1019,31400.15]
["2019-05-14T20:03:45.000000000","2019-05-15T03:03:45.000000000",1018,483516.7]
["2019-05-14T20:04:00.000000000","2019-05-15T03:04:00.000000000",1017,480000.0]
["2019-05-14T20:04:00.000000000","2019-05-15T03:04:00.000000000",1020,2724801.0]
["2019-05-14T20:04:00.000000000","2019-05-15T03:04:00.000000000",1133,963.5458]
["2019-05-14T20:04:15.000000000","2019-05-15T03:04:15.000000000",1022,0.01555518]
["2019-05-14T20:04:15.000000000","2019-05-15T03:04:15.000000000",1130,758322200.0637]
["2019-05-14T20:04:30.000000000","2019-05-15T03:04:30.000000000",1021,278.2526]
["2019-05-14T20:04:30.000000000","2019-05-15T03:04:30.000000000",1016,482200.0]
["2019-05-14T20:04:45.000000000","2019-05-15T03:04:45.000000000",1019,31353.44]
["2019-05-14T20:04:45.000000000","2019-05-15T03:04:45.000000000",1018,483462.5]
["2019-05-14T20:05:00.000000000","2019-05-15T03:05:00.000000000",1017,480000.0]
["2019-05-14T20:05:00.000000000","2019-05-15T03:05:00.000000000",1020,2724801.0]
["2019-05-14T20:05:00.000000000","2019-05-15T03:05:00.000000000",1133,961.2833]
["2019-05-14T20:05:15.000000000","2019-05-15T03:05:15.000000000",1022,0.06666507]
["2019-05-14T20:05:15.000000000","2019-05-15T03:05:15.000000000",1130,757009663.422]
["2019-05-14T20:05:30.000000000","2019-05-15T03:05:30.000000000",1021,277.8753]
["2019-05-14T20:05:30.000000000","2019-05-15T03:05:30.000000000",1016,481500.0]
["2019-05-14T20:05:45.000000000","2019-05-15T03:05:45.000000000",1019,31200.199999999997]
["2019-05-14T20:05:45.000000000","2019-05-15T03:05:45.000000000",1018,482793.8]
["2019-05-14T20:06:00.000000000","2019-05-15T03:06:00.000000000",1017,480000.0]
["2019-05-14T20:06:00.000000000","2019-05-15T03:06:00.000000000",1020,2724801.0]
["2019-05-14T20:06:00.000000000","2019-05-15T03:06:00.000000000",1133,962.8792]
["2019-05-14T20:06:15.000000000","2019-05-15T03:06:15.000000000",1022,0.0]
["2019-05-14T20:06:15.000000000","2019-05-15T03:06:15.000000000",1130,757342361.6241]
["2019-05-14T20:06:30.000000000","2019-05-15T03:06:30.000000000",1021,277.9862]
["2019-05-14T20:06:30.000000000","2019-05-15T03:06:30.000000000",1016,481400.0]
["2019-05-14T20:06:45.000000000","2019-05-15T03:06:45.000000000",1019,31200.199999999997]
["2019-05-14T20:06:45.000000000","2019-05-15T03:06:45.000000000",1018,482860.4]
["2019-05-14T20:07:00.000000000","2019-05-15T03:07:00.000000000",1017,480000.0]
["2019-05-14T20:07:00.000000000","2019-05-15T03:07:00.000000000",1020,2724801.0]
["2019-05-14T20:07:00.000000000","2019-05-15T03:07:00.000000000",1133,962.8667]
["2019-05-14T20:07:15.000000000","2019-05-15T03:07:15.000000000",1022,0.06666507]
["2019-05-14T20:07:15.000000000","2019-05-15T03:07:15.000000000",1133,962.8504]
["2019-05-14T20:07:30.000000000","2019-05-15T03:07:30.000000000",1022,0.04888771]
["2019-05-14T20:07:30.000000000","2019-05-15T03:07:30.000000000",1130,757372334.4351]
["2019-05-14T20:07:45.000000000","2019-05-15T03:07:45.000000000",1021,277.9196]
["2019-05-14T20:07:45.000000000","2019-05-15T03:07:45.000000000",1016,481800.0]
["2019-05-14T20:08:00.000000000","2019-05-15T03:08:00.000000000",1019,30946.75]
["2019-05-14T20:08:00.000000000","2019-05-15T03:08:00.000000000",1018,482902.10000000003]
["2019-05-14T20:08:15.000000000","2019-05-15T03:08:15.000000000",1017,480000.0]
["2019-05-14T20:08:15.000000000","2019-05-15T03:08:15.000000000",1020,2724801.0]
["2019-05-14T20:08:15.000000000","2019-05-15T03:08:15.000000000",1133,963.05]
["2019-05-14T20:08:30.000000000","2019-05-15T03:08:30.000000000",1022,0.01555518]
["2019-05-14T20:08:30.000000000","2019-05-15T03:08:30.000000000",1130,757239364.1463]
["2019-05-14T20:08:45.000000000","2019-05-15T03:08:45.000000000",1021,277.9396]
["2019-05-14T20:08:45.000000000","2019-05-15T03:08:45.000000000",1016,482000.0]
["2019-05-14T20:09:00.000000000","2019-05-15T03:09:00.000000000",1019,30900.15]
["2019-05-14T20:09:00.000000000","2019-05-15T03:09:00.000000000",1018,483102.10000000003]
["2019-05-14T20:09:15.000000000","2019-05-15T03:09:15.000000000",1017,480000.0]
["2019-05-14T20:09:15.000000000","2019-05-15T03:09:15.000000000",1020,2724801.0]
["2019-05-14T20:09:15.000000000","2019-05-15T03:09:15.000000000",1133,962.9933]
["2019-05-14T20:09:30.000000000","2019-05-15T03:09:30.000000000",1022,0.0]
["2019-05-14T20:09:30.000000000","2019-05-15T03:09:30.000000000",1130,757554078.6618]
["2019-05-14T20:09:45.000000000","2019-05-15T03:09:45.000000000",1021,278.0573]
["2019-05-14T20:09:45.000000000","2019-05-15T03:09:45.000000000",1016,481300.0]
["2019-05-14T20:10:00.000000000","2019-05-15T03:10:00.000000000",1019,30800.05]
["2019-05-14T20:10:00.000000000","2019-05-15T03:10:00.000000000",1018,481233.3]
["2019-05-14T20:10:15.000000000","2019-05-15T03:10:15.000000000",1017,480000.0]
["2019-05-14T20:10:15.000000000","2019-05-15T03:10:15.000000000",1020,2724801.0]
["2019-05-14T20:10:15.000000000","2019-05-15T03:10:15.000000000",1133,960.5667]
["2019-05-14T20:10:30.000000000","2019-05-15T03:10:30.000000000",1022,0.01777735]
["2019-05-14T20:10:30.000000000","2019-05-15T03:10:30.000000000",1130,756682959.7821]
["2019-05-14T20:10:45.000000000","2019-05-15T03:10:45.000000000",1021,277.691]
["2019-05-14T20:10:45.000000000","2019-05-15T03:10:45.000000000",1016,480800.0]
["2019-05-14T20:11:00.000000000","2019-05-15T03:11:00.000000000",1019,30700.199999999997]
["2019-05-14T20:11:00.000000000","2019-05-15T03:11:00.000000000",1018,481987.5]
["2019-05-14T20:11:15.000000000","2019-05-15T03:11:15.000000000",1017,480000.0]
["2019-05-14T20:11:15.000000000","2019-05-15T03:11:15.000000000",1020,2724801.0]
["2019-05-14T20:11:30.000000000","2019-05-15T03:11:30.000000000",1017,480000.0]
["2019-05-14T20:11:30.000000000","2019-05-15T03:11:30.000000000",1020,2724801.0]
["2019-05-14T20:11:30.000000000","2019-05-15T03:11:30.000000000",1133,960.5792]
["2019-05-14T20:11:45.000000000","2019-05-15T03:11:45.000000000",1022,0.01777735]
["2019-05-14T20:11:45.000000000","2019-05-15T03:11:45.000000000",1130,756458981.1399]
["2019-05-14T20:12:00.000000000","2019-05-15T03:12:00.000000000",1021,277.5889]
["2019-05-14T20:12:00.000000000","2019-05-15T03:12:00.000000000",1016,481100.0]
["2019-05-14T20:12:15.000000000","2019-05-15T03:12:15.000000000",1019,30446.75]
["2019-05-14T20:12:15.000000000","2019-05-15T03:12:15.000000000",1018,481066.7]
["2019-05-14T20:12:30.000000000","2019-05-15T03:12:30.000000000",1017,480000.0]
["2019-05-14T20:12:30.000000000","2019-05-15T03:12:30.000000000",1020,2724801.0]
["2019-05-14T20:12:30.000000000","2019-05-15T03:12:30.000000000",1133,960.6375]
["2019-05-14T20:12:45.000000000","2019-05-15T03:12:45.000000000",1022,0.01777735]
["2019-05-14T20:12:45.000000000","2019-05-15T03:12:45.000000000",1130,756205029.6867]
["2019-05-14T20:13:00.000000000","2019-05-15T03:13:00.000000000",1021,277.5356]
["2019-05-14T20:13:00.000000000","2019-05-15T03:13:00.000000000",1016,481100.0]
["2019-05-14T20:13:15.000000000","2019-05-15T03:13:15.000000000",1019,30346.76]
["2019-05-14T20:13:15.000000000","2019-05-15T03:13:15.000000000",1018,480672.9]
["2019-05-14T20:13:30.000000000","2019-05-15T03:13:30.000000000",1017,480000.0]
["2019-05-14T20:13:30.000000000","2019-05-15T03:13:30.000000000",1020,2724801.0]
["2019-05-14T20:13:30.000000000","2019-05-15T03:13:30.000000000",1133,960.5646]
["2019-05-14T20:13:45.000000000","2019-05-15T03:13:45.000000000",1022,0.06666507]
["2019-05-14T20:13:45.000000000","2019-05-15T03:13:45.000000000",1130,756555711.5754]
["2019-05-14T20:14:00.000000000","2019-05-15T03:14:00.000000000",1021,277.62]
["2019-05-14T20:14:00.000000000","2019-05-15T03:14:00.000000000",1016,481200.0]
["2019-05-14T20:14:15.000000000","2019-05-15T03:14:15.000000000",1019,30300.05]
["2019-05-14T20:14:15.000000000","2019-05-15T03:14:15.000000000",1018,480689.6]
["2019-05-14T20:14:30.000000000","2019-05-15T03:14:30.000000000",1017,480000.0]
["2019-05-14T20:14:30.000000000","2019-05-15T03:14:30.000000000",1020,2724801.0]
["2019-05-14T20:14:30.000000000","2019-05-15T03:14:30.000000000",1133,960.4729]
["2019-05-14T20:14:45.000000000","2019-05-15T03:14:45.000000000",1022,0.0]
["2019-05-14T20:14:45.000000000","2019-05-15T03:14:45.000000000",1130,756501488.0355]
["2019-05-14T20:15:00.000000000","2019-05-15T03:15:00.000000000",1021,277.731]
["2019-05-14T20:15:00.000000000","2019-05-15T03:15:00.000000000",1016,481300.0]
["2019-05-14T20:15:15.000000000","2019-05-15T03:15:15.000000000",1019,30242.989999999998]
["2019-05-14T20:15:15.000000000","2019-05-15T03:15:15.000000000",1018,480520.10000000003]
["2019-05-14T20:15:30.000000000","2019-05-15T03:15:30.000000000",1017,480000.0]
["2019-05-14T20:15:30.000000000","2019-05-15T03:15:30.000000000",1020,2724801.0]
["2019-05-14T20:15:30.000000000","2019-05-15T03:15:30.000000000",1133,962.1729]
["2019-05-14T20:15:45.000000000","2019-05-15T03:15:45.000000000",1022,0.03333253]
["2019-05-14T20:15:45.000000000","2019-05-15T03:15:45.000000000",1130,756646447.4487]
["2019-05-14T20:16:00.000000000","2019-05-15T03:16:00.000000000",1021,277.7065]
["2019-05-14T20:16:00.000000000","2019-05-15T03:16:00.000000000",1016,481400.0]
["2019-05-14T20:16:15.000000000","2019-05-15T03:16:15.000000000",1019,30146.809999999998]
["2019-05-14T20:16:15.000000000","2019-05-15T03:16:15.000000000",1018,482835.39999999997]
["2019-05-14T20:16:30.000000000","2019-05-15T03:16:30.000000000",1017,480000.0]
["2019-05-14T20:16:30.000000000","2019-05-15T03:16:30.000000000",1020,2724801.0]
["2019-05-14T20:16:30.000000000","2019-05-15T03:16:30.000000000",1133,962.9125]
["2019-05-14T20:16:45.000000000","2019-05-15T03:16:45.000000000",1022,0.03333253]
["2019-05-14T20:16:45.000000000","2019-05-15T03:16:45.000000000",1130,757360345.3107]
["2019-05-14T20:17:00.000000000","2019-05-15T03:17:00.000000000",1021,277.8707]
["2019-05-14T20:17:00.000000000","2019-05-15T03:17:00.000000000",1016,481300.0]
["2019-05-14T20:17:15.000000000","2019-05-15T03:17:15.000000000",1019,30100.100000000002]
["2019-05-14T20:17:15.000000000","2019-05-15T03:17:15.000000000",1018,483083.3]
["2019-05-14T20:17:30.000000000","2019-05-15T03:17:30.000000000",1017,480000.0]
["2019-05-14T20:17:30.000000000","2019-05-15T03:17:30.000000000",1020,2724801.0]
["2019-05-14T20:17:30.000000000","2019-05-15T03:17:30.000000000",1133,962.9875]
["2019-05-14T20:17:45.000000000","2019-05-15T03:17:45.000000000",1022,0.06666507]
["2019-05-14T20:17:45.000000000","2019-05-15T03:17:45.000000000",1130,757402579.7262]
["2019-05-14T20:18:00.000000000","2019-05-15T03:18:00.000000000",1021,277.8885]
["2019-05-14T20:18:00.000000000","2019-05-15T03:18:00.000000000",1016,481200.0]
["2019-05-14T20:18:15.000000000","2019-05-15T03:18:15.000000000",1019,29900.15]
["2019-05-14T20:18:15.000000000","2019-05-15T03:18:15.000000000",1018,481416.7]
["2019-05-14T20:18:30.000000000","2019-05-15T03:18:30.000000000",1017,480000.0]
["2019-05-14T20:18:30.000000000","2019-05-15T03:18:30.000000000",1020,2724801.0]
["2019-05-14T20:18:30.000000000","2019-05-15T03:18:30.000000000",1133,960.7833]
["2019-05-14T20:18:45.000000000","2019-05-15T03:18:45.000000000",1022,0.0]
["2019-05-14T20:18:45.000000000","2019-05-15T03:18:45.000000000",1130,756924922.1109]
["2019-05-14T20:19:00.000000000","2019-05-15T03:19:00.000000000",1021,277.8791]
["2019-05-14T20:19:00.000000000","2019-05-15T03:19:00.000000000",1016,481600.0]
["2019-05-14T20:19:15.000000000","2019-05-15T03:19:15.000000000",1019,29900.15]
["2019-05-14T20:19:15.000000000","2019-05-15T03:19:15.000000000",1018,482997.9]
["2019-05-14T20:19:30.000000000","2019-05-15T03:19:30.000000000",1017,480000.0]
["2019-05-14T20:19:30.000000000","2019-05-15T03:19:30.000000000",1020,2724801.0]
["2019-05-14T20:19:30.000000000","2019-05-15T03:19:30.000000000",1133,962.8708]
["2019-05-14T20:19:45.000000000","2019-05-15T03:19:45.000000000",1022,0.06666507]
["2019-05-14T20:19:45.000000000","2019-05-15T03:19:45.000000000",1130,757566067.7862]
["2019-05-14T20:20:00.000000000","2019-05-15T03:20:00.000000000",1021,278.0883]
["2019-05-14T20:20:00.000000000","2019-05-15T03:20:00.000000000",1016,481400.0]
["2019-05-14T20:20:15.000000000","2019-05-15T03:20:15.000000000",1019,29746.8]
["2019-05-14T20:20:15.000000000","2019-05-15T03:20:15.000000000",1018,480437.5]
["2019-05-14T20:20:30.000000000","2019-05-15T03:20:30.000000000",1017,480000.0]
["2019-05-14T20:20:30.000000000","2019-05-15T03:20:30.000000000",1020,2724801.0]
["2019-05-14T20:20:30.000000000","2019-05-15T03:20:30.000000000",1133,962.1792]
["2019-05-14T20:20:45.000000000","2019-05-15T03:20:45.000000000",1022,0.0]
["2019-05-14T20:20:45.000000000","2019-05-15T03:20:45.000000000",1130,757287593.124]
["2019-05-14T20:21:00.000000000","2019-05-15T03:21:00.000000000",1021,277.9019]
["2019-05-14T20:21:00.000000000","2019-05-15T03:21:00.000000000",1016,481800.0]
["2019-05-14T20:21:15.000000000","2019-05-15T03:21:15.000000000",1019,29700.199999999997]
["2019-05-14T20:21:15.000000000","2019-05-15T03:21:15.000000000",1018,482912.5]
["2019-05-14T20:21:30.000000000","2019-05-15T03:21:30.000000000",1017,480000.0]
["2019-05-14T20:21:30.000000000","2019-05-15T03:21:30.000000000",1020,2724801.0]
["2019-05-14T20:21:30.000000000","2019-05-15T03:21:30.000000000",1133,962.8]
["2019-05-14T20:21:45.000000000","2019-05-15T03:21:45.000000000",1022,0.01777735]
["2019-05-14T20:21:45.000000000","2019-05-15T03:21:45.000000000",1130,756707210.511]
["2019-05-14T20:22:00.000000000","2019-05-15T03:22:00.000000000",1021,277.913]
["2019-05-14T20:22:00.000000000","2019-05-15T03:22:00.000000000",1016,481300.0]
["2019-05-14T20:22:15.000000000","2019-05-15T03:22:15.000000000",1019,29700.199999999997]
["2019-05-14T20:22:15.000000000","2019-05-15T03:22:15.000000000",1018,482014.6]
["2019-05-14T20:22:30.000000000","2019-05-15T03:22:30.000000000",1017,480000.0]
["2019-05-14T20:22:30.000000000","2019-05-15T03:22:30.000000000",1020,2724801.0]
["2019-05-14T20:22:30.000000000","2019-05-15T03:22:30.000000000",1133,962.6688]
["2019-05-14T20:22:45.000000000","2019-05-15T03:22:45.000000000",1022,0.06888723]
["2019-05-14T20:22:45.000000000","2019-05-15T03:22:45.000000000",1130,756864159.0486]
["2019-05-14T20:23:00.000000000","2019-05-15T03:23:00.000000000",1021,277.7753]
["2019-05-14T20:23:00.000000000","2019-05-15T03:23:00.000000000",1016,481700.0]
["2019-05-14T20:23:15.000000000","2019-05-15T03:23:15.000000000",1019,29500.0]
["2019-05-14T20:23:15.000000000","2019-05-15T03:23:15.000000000",1018,482747.9]
["2019-05-14T20:23:30.000000000","2019-05-15T03:23:30.000000000",1017,480000.0]
["2019-05-14T20:23:30.000000000","2019-05-15T03:23:30.000000000",1020,2724801.0]
["2019-05-14T20:23:30.000000000","2019-05-15T03:23:30.000000000",1133,962.8958]
["2019-05-14T20:23:45.000000000","2019-05-15T03:23:45.000000000",1022,0.03111036]
["2019-05-14T20:23:45.000000000","2019-05-15T03:23:45.000000000",1130,757154895.3153]
["2019-05-14T20:24:00.000000000","2019-05-15T03:24:00.000000000",1021,277.9752]
["2019-05-14T20:24:00.000000000","2019-05-15T03:24:00.000000000",1016,481700.0]
["2019-05-14T20:24:15.000000000","2019-05-15T03:24:15.000000000",1019,29500.0]
["2019-05-14T20:24:15.000000000","2019-05-15T03:24:15.000000000",1018,483179.19999999995]
["2019-05-14T20:24:30.000000000","2019-05-15T03:24:30.000000000",1017,480000.0]
["2019-05-14T20:24:30.000000000","2019-05-15T03:24:30.000000000",1020,2724801.0]
["2019-05-14T20:24:30.000000000","2019-05-15T03:24:30.000000000",1133,963.2563]
["2019-05-14T20:24:45.000000000","2019-05-15T03:24:45.000000000",1022,0.05110988]
["2019-05-14T20:24:45.000000000","2019-05-15T03:24:45.000000000",1130,757668792.7839]
["2019-05-14T20:25:00.000000000","2019-05-15T03:25:00.000000000",1021,278.0551]
["2019-05-14T20:25:00.000000000","2019-05-15T03:25:00.000000000",1016,481800.0]
["2019-05-14T20:25:15.000000000","2019-05-15T03:25:15.000000000",1019,29446.75]
["2019-05-14T20:25:15.000000000","2019-05-15T03:25:15.000000000",1018,483270.8]
["2019-05-14T20:25:30.000000000","2019-05-15T03:25:30.000000000",1017,480000.0]
["2019-05-14T20:25:30.000000000","2019-05-15T03:25:30.000000000",1020,2724801.0]
["2019-05-14T20:25:30.000000000","2019-05-15T03:25:30.000000000",1133,963.2667]
["2019-05-14T20:25:45.000000000","2019-05-15T03:25:45.000000000",1022,0.05333205]
["2019-05-14T20:25:45.000000000","2019-05-15T03:25:45.000000000",1130,757541544.5772]
["2019-05-14T20:26:00.000000000","2019-05-15T03:26:00.000000000",1021,278.0084]
["2019-05-14T20:26:00.000000000","2019-05-15T03:26:00.000000000",1016,482100.0]
["2019-05-14T20:26:15.000000000","2019-05-15T03:26:15.000000000",1019,29300.05]
["2019-05-14T20:26:15.000000000","2019-05-15T03:26:15.000000000",1018,483189.6]
["2019-05-14T20:26:30.000000000","2019-05-15T03:26:30.000000000",1017,480000.0]
["2019-05-14T20:26:30.000000000","2019-05-15T03:26:30.000000000",1020,2724801.0]
["2019-05-14T20:26:30.000000000","2019-05-15T03:26:30.000000000",1133,963.225]
["2019-05-14T20:26:45.000000000","2019-05-15T03:26:45.000000000",1022,0.0644429]
["2019-05-14T20:26:45.000000000","2019-05-15T03:26:45.000000000",1130,758007758.0283]
["2019-05-14T20:27:00.000000000","2019-05-15T03:27:00.000000000",1021,278.1705]
["2019-05-14T20:27:00.000000000","2019-05-15T03:27:00.000000000",1016,482000.0]
["2019-05-14T20:27:15.000000000","2019-05-15T03:27:15.000000000",1019,29200.199999999997]
["2019-05-14T20:27:15.000000000","2019-05-15T03:27:15.000000000",1018,483108.3]
["2019-05-14T20:27:30.000000000","2019-05-15T03:27:30.000000000",1017,480000.0]
["2019-05-14T20:27:30.000000000","2019-05-15T03:27:30.000000000",1020,2724801.0]
["2019-05-14T20:27:30.000000000","2019-05-15T03:27:30.000000000",1133,963.2167]
["2019-05-14T20:27:45.000000000","2019-05-15T03:27:45.000000000",1022,0.0]
["2019-05-14T20:27:45.000000000","2019-05-15T03:27:45.000000000",1130,757687048.9506]
["2019-05-14T20:28:00.000000000","2019-05-15T03:28:00.000000000",1021,278.0018]
["2019-05-14T20:28:00.000000000","2019-05-15T03:28:00.000000000",1016,482100.0]
["2019-05-14T20:28:15.000000000","2019-05-15T03:28:15.000000000",1019,29100.100000000002]
["2019-05-14T20:28:15.000000000","2019-05-15T03:28:15.000000000",1018,483260.4]
["2019-05-14T20:28:30.000000000","2019-05-15T03:28:30.000000000",1017,480000.0]
["2019-05-14T20:28:30.000000000","2019-05-15T03:28:30.000000000",1020,2724801.0]
["2019-05-14T20:28:30.000000000","2019-05-15T03:28:30.000000000",1133,963.15]
["2019-05-14T20:28:45.000000000","2019-05-15T03:28:45.000000000",1022,0.06888723]
["2019-05-14T20:28:45.000000000","2019-05-15T03:28:45.000000000",1130,757922744.2371]
["2019-05-14T20:29:00.000000000","2019-05-15T03:29:00.000000000",1021,278.0994]
["2019-05-14T20:29:00.000000000","2019-05-15T03:29:00.000000000",1016,482000.0]
["2019-05-14T20:29:15.000000000","2019-05-15T03:29:15.000000000",1019,29100.100000000002]
["2019-05-14T20:29:15.000000000","2019-05-15T03:29:15.000000000",1018,483359.39999999997]
["2019-05-14T20:29:30.000000000","2019-05-15T03:29:30.000000000",1019,29100.100000000002]
["2019-05-14T20:29:30.000000000","2019-05-15T03:29:30.000000000",1018,483314.6]
["2019-05-14T20:29:45.000000000","2019-05-15T03:29:45.000000000",1017,480000.0]
["2019-05-14T20:29:45.000000000","2019-05-15T03:29:45.000000000",1020,2724801.0]
["2019-05-14T20:29:45.000000000","2019-05-15T03:29:45.000000000",1133,963.3042]
["2019-05-14T20:30:00.000000000","2019-05-15T03:30:00.000000000",1022,0.0]
["2019-05-14T20:30:00.000000000","2019-05-15T03:30:00.000000000",1130,758104488.4638]
["2019-05-14T20:30:15.000000000","2019-05-15T03:30:15.000000000",1021,278.2726]
["2019-05-14T20:30:15.000000000","2019-05-15T03:30:15.000000000",1016,481900.0]
["2019-05-14T20:30:30.000000000","2019-05-15T03:30:30.000000000",1019,29000.0]
["2019-05-14T20:30:30.000000000","2019-05-15T03:30:30.000000000",1018,483218.8]
["2019-05-14T20:30:45.000000000","2019-05-15T03:30:45.000000000",1017,480000.0]
["2019-05-14T20:30:45.000000000","2019-05-15T03:30:45.000000000",1020,2724801.0]
["2019-05-14T20:30:45.000000000","2019-05-15T03:30:45.000000000",1133,963.2646]
["2019-05-14T20:31:00.000000000","2019-05-15T03:31:00.000000000",1022,0.05110988]
["2019-05-14T20:31:00.000000000","2019-05-15T03:31:00.000000000",1130,758237458.7526]
["2019-05-14T20:31:15.000000000","2019-05-15T03:31:15.000000000",1021,278.3059]
["2019-05-14T20:31:15.000000000","2019-05-15T03:31:15.000000000",1016,482400.0]
["2019-05-14T20:31:30.000000000","2019-05-15T03:31:30.000000000",1019,28900.15]
["2019-05-14T20:31:30.000000000","2019-05-15T03:31:30.000000000",1018,483539.60000000003]
["2019-05-14T20:31:45.000000000","2019-05-15T03:31:45.000000000",1017,482000.0]
["2019-05-14T20:31:45.000000000","2019-05-15T03:31:45.000000000",1020,2724801.0]
["2019-05-14T20:31:45.000000000","2019-05-15T03:31:45.000000000",1133,965.7021]
["2019-05-14T20:32:00.000000000","2019-05-15T03:32:00.000000000",1022,0.01777735]
["2019-05-14T20:32:00.000000000","2019-05-15T03:32:00.000000000",1130,758951356.6146]
["2019-05-14T20:32:15.000000000","2019-05-15T03:32:15.000000000",1021,278.3991]
["2019-05-14T20:32:15.000000000","2019-05-15T03:32:15.000000000",1016,482600.0]
["2019-05-14T20:32:30.000000000","2019-05-15T03:32:30.000000000",1019,28800.05]
["2019-05-14T20:32:30.000000000","2019-05-15T03:32:30.000000000",1018,482372.9]
["2019-05-14T20:32:45.000000000","2019-05-15T03:32:45.000000000",1017,480000.0]
["2019-05-14T20:32:45.000000000","2019-05-15T03:32:45.000000000",1020,2724801.0]
["2019-05-14T20:32:45.000000000","2019-05-15T03:32:45.000000000",1133,961.8604]
["2019-05-14T20:33:00.000000000","2019-05-15T03:33:00.000000000",1022,0.04666555]
["2019-05-14T20:33:00.000000000","2019-05-15T03:33:00.000000000",1130,755969061.9201]
["2019-05-14T20:33:15.000000000","2019-05-15T03:33:15.000000000",1021,277.4379]
["2019-05-14T20:33:15.000000000","2019-05-15T03:33:15.000000000",1016,480800.0]
["2019-05-14T20:33:30.000000000","2019-05-15T03:33:30.000000000",1019,28700.199999999997]
["2019-05-14T20:33:30.000000000","2019-05-15T03:33:30.000000000",1018,481872.9]
["2019-05-14T20:33:45.000000000","2019-05-15T03:33:45.000000000",1017,480000.0]
["2019-05-14T20:33:45.000000000","2019-05-15T03:33:45.000000000",1020,2724801.0]
["2019-05-14T20:33:45.000000000","2019-05-15T03:33:45.000000000",1133,961.8604]
["2019-05-14T20:34:00.000000000","2019-05-15T03:34:00.000000000",1022,0.01777735]
["2019-05-14T20:34:00.000000000","2019-05-15T03:34:00.000000000",1130,755775601.0491]
["2019-05-14T20:34:15.000000000","2019-05-15T03:34:15.000000000",1021,277.3757]
["2019-05-14T20:34:15.000000000","2019-05-15T03:34:15.000000000",1016,480700.0]
["2019-05-14T20:34:30.000000000","2019-05-15T03:34:30.000000000",1019,28653.48]
["2019-05-14T20:34:30.000000000","2019-05-15T03:34:30.000000000",1018,481797.9]
["2019-05-14T20:34:45.000000000","2019-05-15T03:34:45.000000000",1017,480000.0]
["2019-05-14T20:34:45.000000000","2019-05-15T03:34:45.000000000",1020,2724801.0]
["2019-05-14T20:34:45.000000000","2019-05-15T03:34:45.000000000",1133,961.7125]
["2019-05-14T20:35:00.000000000","2019-05-15T03:35:00.000000000",1022,0.0]
["2019-05-14T20:35:00.000000000","2019-05-15T03:35:00.000000000",1130,755860342.3602]
["2019-05-14T20:35:15.000000000","2019-05-15T03:35:15.000000000",1021,277.3987]
["2019-05-14T20:35:15.000000000","2019-05-15T03:35:15.000000000",1130,755856255.1587]
["2019-05-14T20:35:30.000000000","2019-05-15T03:35:30.000000000",1021,277.4024]
["2019-05-14T20:35:30.000000000","2019-05-15T03:35:30.000000000",1016,480800.0]
["2019-05-14T20:35:45.000000000","2019-05-15T03:35:45.000000000",1019,28500.0]
["2019-05-14T20:35:45.000000000","2019-05-15T03:35:45.000000000",1018,480591.7]
["2019-05-14T20:36:00.000000000","2019-05-15T03:36:00.000000000",1017,480000.0]
["2019-05-14T20:36:00.000000000","2019-05-15T03:36:00.000000000",1020,2724801.0]
["2019-05-14T20:36:00.000000000","2019-05-15T03:36:00.000000000",1133,960.1479]
["2019-05-14T20:36:15.000000000","2019-05-15T03:36:15.000000000",1022,0.01555518]
["2019-05-14T20:36:15.000000000","2019-05-15T03:36:15.000000000",1130,756144539.1045]
["2019-05-14T20:36:30.000000000","2019-05-15T03:36:30.000000000",1021,277.5423]
["2019-05-14T20:36:30.000000000","2019-05-15T03:36:30.000000000",1016,481000.0]
["2019-05-14T20:36:45.000000000","2019-05-15T03:36:45.000000000",1019,28500.0]
["2019-05-14T20:36:45.000000000","2019-05-15T03:36:45.000000000",1018,480045.8]
["2019-05-14T20:37:00.000000000","2019-05-15T03:37:00.000000000",1017,480000.0]
["2019-05-14T20:37:00.000000000","2019-05-15T03:37:00.000000000",1020,2724801.0]
["2019-05-14T20:37:00.000000000","2019-05-15T03:37:00.000000000",1133,961.4375]
["2019-05-14T20:37:15.000000000","2019-05-15T03:37:15.000000000",1022,0.01428537]
["2019-05-14T20:37:15.000000000","2019-05-15T03:37:15.000000000",1133,961.7902]
["2019-05-14T20:37:30.000000000","2019-05-15T03:37:30.000000000",1022,0.0]
["2019-05-14T20:37:30.000000000","2019-05-15T03:37:30.000000000",1130,756017563.3779]
["2019-05-14T20:37:45.000000000","2019-05-15T03:37:45.000000000",1021,277.4889]
["2019-05-14T20:37:45.000000000","2019-05-15T03:37:45.000000000",1016,480800.0]
["2019-05-14T20:38:00.000000000","2019-05-15T03:38:00.000000000",1019,28300.05]
["2019-05-14T20:38:00.000000000","2019-05-15T03:38:00.000000000",1018,481385.4]
["2019-05-14T20:38:15.000000000","2019-05-15T03:38:15.000000000",1017,480000.0]
["2019-05-14T20:38:15.000000000","2019-05-15T03:38:15.000000000",1020,2724801.0]
["2019-05-14T20:38:15.000000000","2019-05-15T03:38:15.000000000",1133,961.8438]
["2019-05-14T20:38:30.000000000","2019-05-15T03:38:30.000000000",1022,0.03333253]
["2019-05-14T20:38:30.000000000","2019-05-15T03:38:30.000000000",1130,756023557.9401]
["2019-05-14T20:38:45.000000000","2019-05-15T03:38:45.000000000",1021,277.469]
["2019-05-14T20:38:45.000000000","2019-05-15T03:38:45.000000000",1016,481000.0]
["2019-05-14T20:39:00.000000000","2019-05-15T03:39:00.000000000",1019,28300.05]
["2019-05-14T20:39:00.000000000","2019-05-15T03:39:00.000000000",1018,481881.7]
["2019-05-14T20:39:15.000000000","2019-05-15T03:39:15.000000000",1017,480000.0]
["2019-05-14T20:39:15.000000000","2019-05-15T03:39:15.000000000",1020,2724801.0]
["2019-05-14T20:39:15.000000000","2019-05-15T03:39:15.000000000",1133,961.8979]
["2019-05-14T20:39:30.000000000","2019-05-15T03:39:30.000000000",1022,0.0]
["2019-05-14T20:39:30.000000000","2019-05-15T03:39:30.000000000",1130,756150533.6667]
["2019-05-14T20:39:45.000000000","2019-05-15T03:39:45.000000000",1021,277.54]
["2019-05-14T20:39:45.000000000","2019-05-15T03:39:45.000000000",1016,480900.0]
["2019-05-14T20:40:00.000000000","2019-05-15T03:40:00.000000000",1019,28200.199999999997]
["2019-05-14T20:40:00.000000000","2019-05-15T03:40:00.000000000",1018,481352.10000000003]
["2019-05-14T20:40:15.000000000","2019-05-15T03:40:15.000000000",1017,480000.0]
["2019-05-14T20:40:15.000000000","2019-05-15T03:40:15.000000000",1020,2724801.0]
["2019-05-14T20:40:15.000000000","2019-05-15T03:40:15.000000000",1133,961.8896]
["2019-05-14T20:40:30.000000000","2019-05-15T03:40:30.000000000",1022,0.01555518]
["2019-05-14T20:40:30.000000000","2019-05-15T03:40:30.000000000",1130,755957072.7957]
["2019-05-14T20:40:45.000000000","2019-05-15T03:40:45.000000000",1021,277.4424]
["2019-05-14T20:40:45.000000000","2019-05-15T03:40:45.000000000",1016,481000.0]
["2019-05-14T20:41:00.000000000","2019-05-15T03:41:00.000000000",1019,28100.100000000002]
["2019-05-14T20:41:00.000000000","2019-05-15T03:41:00.000000000",1018,480535.39999999997]
["2019-05-14T20:41:15.000000000","2019-05-15T03:41:15.000000000",1017,480000.0]
["2019-05-14T20:41:15.000000000","2019-05-15T03:41:15.000000000",1020,2724801.0]
["2019-05-14T20:41:30.000000000","2019-05-15T03:41:30.000000000",1017,480000.0]
["2019-05-14T20:41:30.000000000","2019-05-15T03:41:30.000000000",1020,2724801.0]
["2019-05-14T20:41:30.000000000","2019-05-15T03:41:30.000000000",1133,960.8229]
["2019-05-14T20:41:45.000000000","2019-05-15T03:41:45.000000000",1022,0.0]
["2019-05-14T20:41:45.000000000","2019-05-15T03:41:45.000000000",1130,756332005.4133]
["2019-05-14T20:42:00.000000000","2019-05-15T03:42:00.000000000",1021,277.5888]
["2019-05-14T20:42:00.000000000","2019-05-15T03:42:00.000000000",1016,481000.0]
["2019-05-14T20:42:15.000000000","2019-05-15T03:42:15.000000000",1019,28000.0]
["2019-05-14T20:42:15.000000000","2019-05-15T03:42:15.000000000",1018,480168.8]
["2019-05-14T20:42:30.000000000","2019-05-15T03:42:30.000000000",1017,480000.0]
["2019-05-14T20:42:30.000000000","2019-05-15T03:42:30.000000000",1020,2724801.0]
["2019-05-14T20:42:30.000000000","2019-05-15T03:42:30.000000000",1133,960.1167]
["2019-05-14T20:42:45.000000000","2019-05-15T03:42:45.000000000",1022,0.04888771]
["2019-05-14T20:42:45.000000000","2019-05-15T03:42:45.000000000",1130,756320016.2889]
["2019-05-14T20:43:00.000000000","2019-05-15T03:43:00.000000000",1021,277.5578]
["2019-05-14T20:43:00.000000000","2019-05-15T03:43:00.000000000",1016,480900.0]
["2019-05-14T20:43:15.000000000","2019-05-15T03:43:15.000000000",1019,27900.15]
["2019-05-14T20:43:15.000000000","2019-05-15T03:43:15.000000000",1018,480322.9]
["2019-05-14T20:43:30.000000000","2019-05-15T03:43:30.000000000",1017,480000.0]
["2019-05-14T20:43:30.000000000","2019-05-15T03:43:30.000000000",1020,2724801.0]
["2019-05-14T20:43:30.000000000","2019-05-15T03:43:30.000000000",1133,960.4188]
["2019-05-14T20:43:45.000000000","2019-05-15T03:43:45.000000000",1022,0.06666507]
["2019-05-14T20:43:45.000000000","2019-05-15T03:43:45.000000000",1130,756289498.5177]
["2019-05-14T20:44:00.000000000","2019-05-15T03:44:00.000000000",1021,277.6421]
["2019-05-14T20:44:00.000000000","2019-05-15T03:44:00.000000000",1016,480600.0]
["2019-05-14T20:44:15.000000000","2019-05-15T03:44:15.000000000",1019,27853.44]
["2019-05-14T20:44:15.000000000","2019-05-15T03:44:15.000000000",1018,480418.8]
["2019-05-14T20:44:30.000000000","2019-05-15T03:44:30.000000000",1017,480000.0]
["2019-05-14T20:44:30.000000000","2019-05-15T03:44:30.000000000",1020,2724801.0]
["2019-05-14T20:44:30.000000000","2019-05-15T03:44:30.000000000",1133,960.3771]
["2019-05-14T20:44:45.000000000","2019-05-15T03:44:45.000000000",1022,0.03111036]
["2019-05-14T20:44:45.000000000","2019-05-15T03:44:45.000000000",1130,756090043.0845]
["2019-05-14T20:45:00.000000000","2019-05-15T03:45:00.000000000",1021,277.4756]
["2019-05-14T20:45:00.000000000","2019-05-15T03:45:00.000000000",1016,480800.0]
["2019-05-14T20:45:15.000000000","2019-05-15T03:45:15.000000000",1019,27700.199999999997]
["2019-05-14T20:45:15.000000000","2019-05-15T03:45:15.000000000",1018,480381.3]
["2019-05-14T20:45:30.000000000","2019-05-15T03:45:30.000000000",1017,480000.0]
["2019-05-14T20:45:30.000000000","2019-05-15T03:45:30.000000000",1020,2724801.0]
["2019-05-14T20:45:30.000000000","2019-05-15T03:45:30.000000000",1133,960.5208]
["2019-05-14T20:45:45.000000000","2019-05-15T03:45:45.000000000",1022,0.01777735]
["2019-05-14T20:45:45.000000000","2019-05-15T03:45:45.000000000",1130,756513477.1599]
["2019-05-14T20:46:00.000000000","2019-05-15T03:46:00.000000000",1021,277.5844]
["2019-05-14T20:46:00.000000000","2019-05-15T03:46:00.000000000",1016,481000.0]
["2019-05-14T20:46:15.000000000","2019-05-15T03:46:15.000000000",1019,27600.100000000002]
["2019-05-14T20:46:15.000000000","2019-05-15T03:46:15.000000000",1018,480097.89999999997]
["2019-05-14T20:46:30.000000000","2019-05-15T03:46:30.000000000",1017,480000.0]
["2019-05-14T20:46:30.000000000","2019-05-15T03:46:30.000000000",1020,2724801.0]
["2019-05-14T20:46:30.000000000","2019-05-15T03:46:30.000000000",1133,960.1917]
["2019-05-14T20:46:45.000000000","2019-05-15T03:46:45.000000000",1022,0.06666507]
["2019-05-14T20:46:45.000000000","2019-05-15T03:46:45.000000000",1130,756132277.5]
["2019-05-14T20:47:00.000000000","2019-05-15T03:47:00.000000000",1021,277.5666]
["2019-05-14T20:47:00.000000000","2019-05-15T03:47:00.000000000",1016,480900.0]
["2019-05-14T20:47:15.000000000","2019-05-15T03:47:15.000000000",1019,27500.0]
["2019-05-14T20:47:15.000000000","2019-05-15T03:47:15.000000000",1018,480522.3]
["2019-05-14T20:47:30.000000000","2019-05-15T03:47:30.000000000",1019,27446.75]
["2019-05-14T20:47:30.000000000","2019-05-15T03:47:30.000000000",1018,480493.7]
["2019-05-14T20:47:45.000000000","2019-05-15T03:47:45.000000000",1017,480000.0]
["2019-05-14T20:47:45.000000000","2019-05-15T03:47:45.000000000",1020,2724801.0]
["2019-05-14T20:47:45.000000000","2019-05-15T03:47:45.000000000",1133,960.4458]
["2019-05-14T20:48:00.000000000","2019-05-15T03:48:00.000000000",1022,0.06888723]
["2019-05-14T20:48:00.000000000","2019-05-15T03:48:00.000000000",1130,756501488.0355]
["2019-05-14T20:48:15.000000000","2019-05-15T03:48:15.000000000",1021,277.6066]
["2019-05-14T20:48:15.000000000","2019-05-15T03:48:15.000000000",1016,481300.0]
["2019-05-14T20:48:30.000000000","2019-05-15T03:48:30.000000000",1019,27300.05]
["2019-05-14T20:48:30.000000000","2019-05-15T03:48:30.000000000",1018,480543.8]
["2019-05-14T20:48:45.000000000","2019-05-15T03:48:45.000000000",1017,480000.0]
["2019-05-14T20:48:45.000000000","2019-05-15T03:48:45.000000000",1020,2724801.0]
["2019-05-14T20:48:45.000000000","2019-05-15T03:48:45.000000000",1133,960.2478]
["2019-05-14T20:49:00.000000000","2019-05-15T03:49:00.000000000",1022,0.06190328]
["2019-05-14T20:49:00.000000000","2019-05-15T03:49:00.000000000",1133,960.2857]
["2019-05-14T20:49:15.000000000","2019-05-15T03:49:15.000000000",1022,0.05110988]
["2019-05-14T20:49:15.000000000","2019-05-15T03:49:15.000000000",1130,755872331.4846]
["2019-05-14T20:49:30.000000000","2019-05-15T03:49:30.000000000",1021,277.4601]
["2019-05-14T20:49:30.000000000","2019-05-15T03:49:30.000000000",1016,481000.0]
["2019-05-14T20:49:45.000000000","2019-05-15T03:49:45.000000000",1019,27046.71]
["2019-05-14T20:49:45.000000000","2019-05-15T03:49:45.000000000",1018,480352.10000000003]
["2019-05-14T20:50:00.000000000","2019-05-15T03:50:00.000000000",1017,480000.0]
["2019-05-14T20:50:00.000000000","2019-05-15T03:50:00.000000000",1020,2724801.0]
["2019-05-14T20:50:00.000000000","2019-05-15T03:50:00.000000000",1133,960.3208]
["2019-05-14T20:50:15.000000000","2019-05-15T03:50:15.000000000",1022,0.04666555]
["2019-05-14T20:50:15.000000000","2019-05-15T03:50:15.000000000",1130,756392768.4756]
["2019-05-14T20:50:30.000000000","2019-05-15T03:50:30.000000000",1021,277.6533]
["2019-05-14T20:50:30.000000000","2019-05-15T03:50:30.000000000",1016,480900.0]
["2019-05-14T20:50:45.000000000","2019-05-15T03:50:45.000000000",1019,26800.05]
["2019-05-14T20:50:45.000000000","2019-05-15T03:50:45.000000000",1018,480537.5]
["2019-05-14T20:51:00.000000000","2019-05-15T03:51:00.000000000",1017,480000.0]
["2019-05-14T20:51:00.000000000","2019-05-15T03:51:00.000000000",1020,2724801.0]
["2019-05-14T20:51:00.000000000","2019-05-15T03:51:00.000000000",1133,960.5625]
["2019-05-14T20:51:15.000000000","2019-05-15T03:51:15.000000000",1022,0.08444241]
["2019-05-14T20:51:15.000000000","2019-05-15T03:51:15.000000000",1130,756567973.1799]
["2019-05-14T20:51:30.000000000","2019-05-15T03:51:30.000000000",1021,277.7043]
["2019-05-14T20:51:30.000000000","2019-05-15T03:51:30.000000000",1016,481400.0]
["2019-05-14T20:51:45.000000000","2019-05-15T03:51:45.000000000",1019,26700.199999999997]
["2019-05-14T20:51:45.000000000","2019-05-15T03:51:45.000000000",1018,481095.8]
["2019-05-14T20:52:00.000000000","2019-05-15T03:52:00.000000000",1017,480000.0]
["2019-05-14T20:52:00.000000000","2019-05-15T03:52:00.000000000",1020,2724801.0]
["2019-05-14T20:52:00.000000000","2019-05-15T03:52:00.000000000",1133,960.7458]
["2019-05-14T20:52:15.000000000","2019-05-15T03:52:15.000000000",1022,0.0999976]
["2019-05-14T20:52:15.000000000","2019-05-15T03:52:15.000000000",1130,756743450.3643]
["2019-05-14T20:52:30.000000000","2019-05-15T03:52:30.000000000",1021,277.7198]
["2019-05-14T20:52:30.000000000","2019-05-15T03:52:30.000000000",1016,481300.0]
["2019-05-14T20:52:45.000000000","2019-05-15T03:52:45.000000000",1019,26500.0]
["2019-05-14T20:52:45.000000000","2019-05-15T03:52:45.000000000",1018,482727.10000000003]
["2019-05-14T20:53:00.000000000","2019-05-15T03:53:00.000000000",1017,480000.0]
["2019-05-14T20:53:00.000000000","2019-05-15T03:53:00.000000000",1020,2724801.0]
["2019-05-14T20:53:00.000000000","2019-05-15T03:53:00.000000000",1133,962.7188]
["2019-05-14T20:53:15.000000000","2019-05-15T03:53:15.000000000",1022,0.06666507]
["2019-05-14T20:53:15.000000000","2019-05-15T03:53:15.000000000",1130,756918927.5487]
["2019-05-14T20:53:30.000000000","2019-05-15T03:53:30.000000000",1021,277.8242]
["2019-05-14T20:53:30.000000000","2019-05-15T03:53:30.000000000",1016,481400.0]
["2019-05-14T20:53:45.000000000","2019-05-15T03:53:45.000000000",1019,26300.05]
["2019-05-14T20:53:45.000000000","2019-05-15T03:53:45.000000000",1018,482764.6]
["2019-05-14T20:54:00.000000000","2019-05-15T03:54:00.000000000",1017,480000.0]
["2019-05-14T20:54:00.000000000","2019-05-15T03:54:00.000000000",1020,2724801.0]
["2019-05-14T20:54:00.000000000","2019-05-15T03:54:00.000000000",1133,962.9188]
["2019-05-14T20:54:15.000000000","2019-05-15T03:54:15.000000000",1022,0.0]
["2019-05-14T20:54:15.000000000","2019-05-15T03:54:15.000000000",1130,756979418.1309]
["2019-05-14T20:54:30.000000000","2019-05-15T03:54:30.000000000",1021,277.8353]
["2019-05-14T20:54:30.000000000","2019-05-15T03:54:30.000000000",1016,481400.0]
["2019-05-14T20:54:45.000000000","2019-05-15T03:54:45.000000000",1019,26200.199999999997]
["2019-05-14T20:54:45.000000000","2019-05-15T03:54:45.000000000",1018,482977.10000000003]
["2019-05-14T20:55:00.000000000","2019-05-15T03:55:00.000000000",1017,480000.0]
["2019-05-14T20:55:00.000000000","2019-05-15T03:55:00.000000000",1020,2724801.0]
["2019-05-14T20:55:15.000000000","2019-05-15T03:55:15.000000000",1017,480000.0]
["2019-05-14T20:55:15.000000000","2019-05-15T03:55:15.000000000",1020,2724801.0]
["2019-05-14T20:55:15.000000000","2019-05-15T03:55:15.000000000",1133,962.9854]
["2019-05-14T20:55:30.000000000","2019-05-15T03:55:30.000000000",1022,0.01777735]
["2019-05-14T20:55:30.000000000","2019-05-15T03:55:30.000000000",1130,757112388.4197]
["2019-05-14T20:55:45.000000000","2019-05-15T03:55:45.000000000",1021,277.9929]
["2019-05-14T20:55:45.000000000","2019-05-15T03:55:45.000000000",1016,481700.0]
["2019-05-14T20:56:00.000000000","2019-05-15T03:56:00.000000000",1019,26000.0]
["2019-05-14T20:56:00.000000000","2019-05-15T03:56:00.000000000",1018,483079.2]
["2019-05-14T20:56:15.000000000","2019-05-15T03:56:15.000000000",1017,480000.0]
["2019-05-14T20:56:15.000000000","2019-05-15T03:56:15.000000000",1020,2724801.0]
["2019-05-14T20:56:15.000000000","2019-05-15T03:56:15.000000000",1133,963.2687]
["2019-05-14T20:56:30.000000000","2019-05-15T03:56:30.000000000",1022,0.03333253]
["2019-05-14T20:56:30.000000000","2019-05-15T03:56:30.000000000",1130,757566067.7862]
["2019-05-14T20:56:45.000000000","2019-05-15T03:56:45.000000000",1021,278.0351]
["2019-05-14T20:56:45.000000000","2019-05-15T03:56:45.000000000",1016,481700.0]
["2019-05-14T20:57:00.000000000","2019-05-15T03:57:00.000000000",1019,25800.05]
["2019-05-14T20:57:00.000000000","2019-05-15T03:57:00.000000000",1018,483256.3]
["2019-05-14T20:57:15.000000000","2019-05-15T03:57:15.000000000",1017,480000.0]
["2019-05-14T20:57:15.000000000","2019-05-15T03:57:15.000000000",1020,2724801.0]
["2019-05-14T20:57:15.000000000","2019-05-15T03:57:15.000000000",1133,963.4417]
["2019-05-14T20:57:30.000000000","2019-05-15T03:57:30.000000000",1022,0.03333253]
["2019-05-14T20:57:30.000000000","2019-05-15T03:57:30.000000000",1130,757711027.1994]
["2019-05-14T20:57:45.000000000","2019-05-15T03:57:45.000000000",1021,278.1883]
["2019-05-14T20:57:45.000000000","2019-05-15T03:57:45.000000000",1016,481900.0]
["2019-05-14T20:58:00.000000000","2019-05-15T03:58:00.000000000",1019,25646.809999999998]
["2019-05-14T20:58:00.000000000","2019-05-15T03:58:00.000000000",1018,483537.5]
["2019-05-14T20:58:15.000000000","2019-05-15T03:58:15.000000000",1017,480000.0]
["2019-05-14T20:58:15.000000000","2019-05-15T03:58:15.000000000",1020,2724801.0]
["2019-05-14T20:58:15.000000000","2019-05-15T03:58:15.000000000",1133,963.4937]
["2019-05-14T20:58:30.000000000","2019-05-15T03:58:30.000000000",1022,0.0355547]
["2019-05-14T20:58:30.000000000","2019-05-15T03:58:30.000000000",1130,758043725.4015]
["2019-05-14T20:58:45.000000000","2019-05-15T03:58:45.000000000",1021,278.1905]
["2019-05-14T20:58:45.000000000","2019-05-15T03:58:45.000000000",1016,482000.0]
["2019-05-14T20:59:00.000000000","2019-05-15T03:59:00.000000000",1019,25446.75]
["2019-05-14T20:59:00.000000000","2019-05-15T03:59:00.000000000",1018,483375.0]
["2019-05-14T20:59:15.000000000","2019-05-15T03:59:15.000000000",1017,480000.0]
["2019-05-14T20:59:15.000000000","2019-05-15T03:59:15.000000000",1020,2724801.0]
["2019-05-14T20:59:15.000000000","2019-05-15T03:59:15.000000000",1133,963.3979]
["2019-05-14T20:59:30.000000000","2019-05-15T03:59:30.000000000",1022,0.0355547]
["2019-05-14T20:59:30.000000000","2019-05-15T03:59:30.000000000",1130,757832280.8439]
["2019-05-14T20:59:45.000000000","2019-05-15T03:59:45.000000000",1021,278.1017]
["2019-05-14T20:59:45.000000000","2019-05-15T03:59:45.000000000",1016,482100.0]
["2019-05-14T21:00:00.000000000","2019-05-15T04:00:00.000000000",1019,25300.05]
["2019-05-14T21:00:00.000000000","2019-05-15T04:00:00.000000000",1018,483379.2]
["2019-05-14T21:00:15.000000000","2019-05-15T04:00:15.000000000",1017,480000.0]
["2019-05-14T21:00:15.000000000","2019-05-15T04:00:15.000000000",1020,2724801.0]
["2019-05-14T21:00:15.000000000","2019-05-15T04:00:15.000000000",1133,963.3813]
["2019-05-14T21:00:30.000000000","2019-05-15T04:00:30.000000000",1022,0.06666507]
["2019-05-14T21:00:30.000000000","2019-05-15T04:00:30.000000000",1130,758001490.986]
["2019-05-14T21:00:45.000000000","2019-05-15T04:00:45.000000000",1021,278.2437]
["2019-05-14T21:00:45.000000000","2019-05-15T04:00:45.000000000",1016,482200.0]
["2019-05-14T21:01:00.000000000","2019-05-15T04:01:00.000000000",1019,25200.199999999997]
["2019-05-14T21:01:00.000000000","2019-05-15T04:01:00.000000000",1018,483506.3]
["2019-05-14T21:01:15.000000000","2019-05-15T04:01:15.000000000",1017,480266.7]
["2019-05-14T21:01:15.000000000","2019-05-15T04:01:15.000000000",1020,2724801.0]
["2019-05-14T21:01:15.000000000","2019-05-15T04:01:15.000000000",1133,963.8896]
["2019-05-14T21:01:30.000000000","2019-05-15T04:01:30.000000000",1022,0.01777735]
["2019-05-14T21:01:30.000000000","2019-05-15T04:01:30.000000000",1130,758158712.0037]
["2019-05-14T21:01:45.000000000","2019-05-15T04:01:45.000000000",1021,278.3214]
["2019-05-14T21:01:45.000000000","2019-05-15T04:01:45.000000000",1016,482000.0]
["2019-05-14T21:02:00.000000000","2019-05-15T04:02:00.000000000",1019,25100.100000000002]
["2019-05-14T21:02:00.000000000","2019-05-15T04:02:00.000000000",1018,483631.3]
["2019-05-14T21:02:15.000000000","2019-05-15T04:02:15.000000000",1017,480000.0]
["2019-05-14T21:02:15.000000000","2019-05-15T04:02:15.000000000",1020,2724801.0]
["2019-05-14T21:02:15.000000000","2019-05-15T04:02:15.000000000",1133,963.5417]
["2019-05-14T21:02:30.000000000","2019-05-15T04:02:30.000000000",1022,0.0355547]
["2019-05-14T21:02:30.000000000","2019-05-15T04:02:30.000000000",1130,757965523.6128]
["2019-05-14T21:02:45.000000000","2019-05-15T04:02:45.000000000",1021,278.2238]
["2019-05-14T21:02:45.000000000","2019-05-15T04:02:45.000000000",1016,482100.0]
["2019-05-14T21:03:00.000000000","2019-05-15T04:03:00.000000000",1019,25000.0]
["2019-05-14T21:03:00.000000000","2019-05-15T04:03:00.000000000",1018,483360.4]
["2019-05-14T21:03:15.000000000","2019-05-15T04:03:15.000000000",1017,480000.0]
["2019-05-14T21:03:15.000000000","2019-05-15T04:03:15.000000000",1020,2724801.0]
["2019-05-14T21:03:15.000000000","2019-05-15T04:03:15.000000000",1133,963.4354]
["2019-05-14T21:03:30.000000000","2019-05-15T04:03:30.000000000",1022,0.0644429]
["2019-05-14T21:03:30.000000000","2019-05-15T04:03:30.000000000",1130,758007758.0283]
["2019-05-14T21:03:45.000000000","2019-05-15T04:03:45.000000000",1021,278.2948]
["2019-05-14T21:03:45.000000000","2019-05-15T04:03:45.000000000",1016,482200.0]
["2019-05-14T21:04:00.000000000","2019-05-15T04:04:00.000000000",1019,24900.15]
["2019-05-14T21:04:00.000000000","2019-05-15T04:04:00.000000000",1018,483414.60000000003]
["2019-05-14T21:04:15.000000000","2019-05-15T04:04:15.000000000",1017,482000.0]
["2019-05-14T21:04:15.000000000","2019-05-15T04:04:15.000000000",1020,2724801.0]
["2019-05-14T21:04:15.000000000","2019-05-15T04:04:15.000000000",1133,965.475]
["2019-05-14T21:04:30.000000000","2019-05-15T04:04:30.000000000",1022,0.0999976]
["2019-05-14T21:04:30.000000000","2019-05-15T04:04:30.000000000",1130,758098493.9016]
["2019-05-14T21:04:45.000000000","2019-05-15T04:04:45.000000000",1021,278.3104]
["2019-05-14T21:04:45.000000000","2019-05-15T04:04:45.000000000",1016,482500.0]
["2019-05-14T21:05:00.000000000","2019-05-15T04:05:00.000000000",1019,24900.15]
["2019-05-14T21:05:00.000000000","2019-05-15T04:05:00.000000000",1018,483832.60000000003]
["2019-05-14T21:05:15.000000000","2019-05-15T04:05:15.000000000",1019,24900.15]
["2019-05-14T21:05:15.000000000","2019-05-15T04:05:15.000000000",1018,483791.7]
["2019-05-14T21:05:30.000000000","2019-05-15T04:05:30.000000000",1017,482000.0]
["2019-05-14T21:05:30.000000000","2019-05-15T04:05:30.000000000",1020,2724801.0]
["2019-05-14T21:05:30.000000000","2019-05-15T04:05:30.000000000",1133,964.4667]
["2019-05-14T21:05:45.000000000","2019-05-15T04:05:45.000000000",1022,0.0644429]
["2019-05-14T21:05:45.000000000","2019-05-15T04:05:45.000000000",1130,758908849.719]
["2019-05-14T21:06:00.000000000","2019-05-15T04:06:00.000000000",1021,277.9551]
["2019-05-14T21:06:00.000000000","2019-05-15T04:06:00.000000000",1016,480900.0]
["2019-05-14T21:06:15.000000000","2019-05-15T04:06:15.000000000",1019,24800.05]
["2019-05-14T21:06:15.000000000","2019-05-15T04:06:15.000000000",1018,481429.19999999995]
["2019-05-14T21:06:30.000000000","2019-05-15T04:06:30.000000000",1017,480000.0]
["2019-05-14T21:06:30.000000000","2019-05-15T04:06:30.000000000",1020,2724801.0]
["2019-05-14T21:06:30.000000000","2019-05-15T04:06:30.000000000",1133,961.8125]
["2019-05-14T21:06:45.000000000","2019-05-15T04:06:45.000000000",1022,0.01555518]
["2019-05-14T21:06:45.000000000","2019-05-15T04:06:45.000000000",1130,755932822.0668]
["2019-05-14T21:07:00.000000000","2019-05-15T04:07:00.000000000",1021,277.2939]
["2019-05-14T21:07:00.000000000","2019-05-15T04:07:00.000000000",1016,480300.0]
["2019-05-14T21:07:15.000000000","2019-05-15T04:07:15.000000000",1019,24700.199999999997]
["2019-05-14T21:07:15.000000000","2019-05-15T04:07:15.000000000",1018,480139.6]
["2019-05-14T21:07:30.000000000","2019-05-15T04:07:30.000000000",1017,480000.0]
["2019-05-14T21:07:30.000000000","2019-05-15T04:07:30.000000000",1020,2724801.0]
["2019-05-14T21:07:30.000000000","2019-05-15T04:07:30.000000000",1133,960.0875]
["2019-05-14T21:07:45.000000000","2019-05-15T04:07:45.000000000",1022,0.01555518]
["2019-05-14T21:07:45.000000000","2019-05-15T04:07:45.000000000",1130,755684865.1758]
["2019-05-14T21:08:00.000000000","2019-05-15T04:08:00.000000000",1021,277.2891]
["2019-05-14T21:08:00.000000000","2019-05-15T04:08:00.000000000",1016,480400.0]
["2019-05-14T21:08:15.000000000","2019-05-15T04:08:15.000000000",1019,24600.100000000002]
["2019-05-14T21:08:15.000000000","2019-05-15T04:08:15.000000000",1018,480122.9]
["2019-05-14T21:08:30.000000000","2019-05-15T04:08:30.000000000",1017,480000.0]
["2019-05-14T21:08:30.000000000","2019-05-15T04:08:30.000000000",1020,2724801.0]
["2019-05-14T21:08:30.000000000","2019-05-15T04:08:30.000000000",1133,960.1792]
["2019-05-14T21:08:45.000000000","2019-05-15T04:08:45.000000000",1022,0.06666507]
["2019-05-14T21:08:45.000000000","2019-05-15T04:08:45.000000000",1130,756283776.4356]
["2019-05-14T21:09:00.000000000","2019-05-15T04:09:00.000000000",1021,277.4414]
["2019-05-14T21:09:00.000000000","2019-05-15T04:09:00.000000000",1130,755972604.1614]
["2019-05-14T21:09:15.000000000","2019-05-15T04:09:15.000000000",1021,277.3735]
["2019-05-14T21:09:15.000000000","2019-05-15T04:09:15.000000000",1016,480400.0]
["2019-05-14T21:09:30.000000000","2019-05-15T04:09:30.000000000",1019,24600.100000000002]
["2019-05-14T21:09:30.000000000","2019-05-15T04:09:30.000000000",1018,480416.7]
["2019-05-14T21:09:45.000000000","2019-05-15T04:09:45.000000000",1017,480000.0]
["2019-05-14T21:09:45.000000000","2019-05-15T04:09:45.000000000",1020,2724801.0]
["2019-05-14T21:09:45.000000000","2019-05-15T04:09:45.000000000",1133,960.2479]
["2019-05-14T21:10:00.000000000","2019-05-15T04:10:00.000000000",1022,0.03333253]
["2019-05-14T21:10:00.000000000","2019-05-15T04:10:00.000000000",1130,755787590.1735]
["2019-05-14T21:10:15.000000000","2019-05-15T04:10:15.000000000",1021,277.3713]
["2019-05-14T21:10:15.000000000","2019-05-15T04:10:15.000000000",1016,480600.0]
["2019-05-14T21:10:30.000000000","2019-05-15T04:10:30.000000000",1019,24500.0]
["2019-05-14T21:10:30.000000000","2019-05-15T04:10:30.000000000",1018,480168.8]
["2019-05-14T21:10:45.000000000","2019-05-15T04:10:45.000000000",1017,480000.0]
["2019-05-14T21:10:45.000000000","2019-05-15T04:10:45.000000000",1020,2724801.0]
["2019-05-14T21:10:45.000000000","2019-05-15T04:10:45.000000000",1133,960.4397]
["2019-05-14T21:11:00.000000000","2019-05-15T04:11:00.000000000",1022,0.0]
["2019-05-14T21:11:00.000000000","2019-05-15T04:11:00.000000000",1130,756422741.2866]
["2019-05-14T21:11:15.000000000","2019-05-15T04:11:15.000000000",1021,277.5334]
["2019-05-14T21:11:15.000000000","2019-05-15T04:11:15.000000000",1016,480500.0]
["2019-05-14T21:11:30.000000000","2019-05-15T04:11:30.000000000",1019,24500.0]
["2019-05-14T21:11:30.000000000","2019-05-15T04:11:30.000000000",1018,480410.39999999997]
["2019-05-14T21:11:45.000000000","2019-05-15T04:11:45.000000000",1017,480000.0]
["2019-05-14T21:11:45.000000000","2019-05-15T04:11:45.000000000",1020,2724801.0]
["2019-05-14T21:11:45.000000000","2019-05-15T04:11:45.000000000",1133,960.4229]
["2019-05-14T21:12:00.000000000","2019-05-15T04:12:00.000000000",1022,0.03333253]
["2019-05-14T21:12:00.000000000","2019-05-15T04:12:00.000000000",1130,756017563.3779]
["2019-05-14T21:12:15.000000000","2019-05-15T04:12:15.000000000",1021,277.5778]
["2019-05-14T21:12:15.000000000","2019-05-15T04:12:15.000000000",1016,480600.0]
["2019-05-14T21:12:30.000000000","2019-05-15T04:12:30.000000000",1019,24400.15]
["2019-05-14T21:12:30.000000000","2019-05-15T04:12:30.000000000",1018,480250.0]
["2019-05-14T21:12:45.000000000","2019-05-15T04:12:45.000000000",1017,480000.0]
["2019-05-14T21:12:45.000000000","2019-05-15T04:12:45.000000000",1020,2724801.0]
["2019-05-14T21:12:45.000000000","2019-05-15T04:12:45.000000000",1133,960.3188]
["2019-05-14T21:13:00.000000000","2019-05-15T04:13:00.000000000",1022,0.0999976]
["2019-05-14T21:13:00.000000000","2019-05-15T04:13:00.000000000",1130,755830097.0691]
["2019-05-14T21:13:15.000000000","2019-05-15T04:13:15.000000000",1021,277.5311]
["2019-05-14T21:13:15.000000000","2019-05-15T04:13:15.000000000",1016,481000.0]
["2019-05-14T21:13:30.000000000","2019-05-15T04:13:30.000000000",1019,24300.05]
["2019-05-14T21:13:30.000000000","2019-05-15T04:13:30.000000000",1018,480387.5]
["2019-05-14T21:13:45.000000000","2019-05-15T04:13:45.000000000",1017,480000.0]
["2019-05-14T21:13:45.000000000","2019-05-15T04:13:45.000000000",1020,2724801.0]
["2019-05-14T21:13:45.000000000","2019-05-15T04:13:45.000000000",1133,960.5646]
["2019-05-14T21:14:00.000000000","2019-05-15T04:14:00.000000000",1022,0.06888723]
["2019-05-14T21:14:00.000000000","2019-05-15T04:14:00.000000000",1130,756870426.0909]
["2019-05-14T21:14:15.000000000","2019-05-15T04:14:15.000000000",1021,277.8642]
["2019-05-14T21:14:15.000000000","2019-05-15T04:14:15.000000000",1016,480800.0]
["2019-05-14T21:14:30.000000000","2019-05-15T04:14:30.000000000",1019,24300.05]
["2019-05-14T21:14:30.000000000","2019-05-15T04:14:30.000000000",1018,481316.7]
["2019-05-14T21:14:45.000000000","2019-05-15T04:14:45.000000000",1017,480000.0]
["2019-05-14T21:14:45.000000000","2019-05-15T04:14:45.000000000",1020,2724801.0]
["2019-05-14T21:14:45.000000000","2019-05-15T04:14:45.000000000",1133,962.125]
["2019-05-14T21:15:00.000000000","2019-05-15T04:15:00.000000000",1022,0.0999976]
["2019-05-14T21:15:00.000000000","2019-05-15T04:15:00.000000000",1130,757293860.1663]
["2019-05-14T21:15:15.000000000","2019-05-15T04:15:15.000000000",1021,277.9884]
["2019-05-14T21:15:15.000000000","2019-05-15T04:15:15.000000000",1016,480700.0]
["2019-05-14T21:15:30.000000000","2019-05-15T04:15:30.000000000",1019,24300.05]
["2019-05-14T21:15:30.000000000","2019-05-15T04:15:30.000000000",1018,480260.4]
["2019-05-14T21:15:45.000000000","2019-05-15T04:15:45.000000000",1017,480000.0]
["2019-05-14T21:15:45.000000000","2019-05-15T04:15:45.000000000",1020,2724801.0]
["2019-05-14T21:15:45.000000000","2019-05-15T04:15:45.000000000",1133,960.4479]
["2019-05-14T21:16:00.000000000","2019-05-15T04:16:00.000000000",1022,0.01777735]
["2019-05-14T21:16:00.000000000","2019-05-15T04:16:00.000000000",1130,756464975.7021]
["2019-05-14T21:16:15.000000000","2019-05-15T04:16:15.000000000",1021,277.6932]
["2019-05-14T21:16:15.000000000","2019-05-15T04:16:15.000000000",1016,481000.0]
["2019-05-14T21:16:30.000000000","2019-05-15T04:16:30.000000000",1019,24200.199999999997]
["2019-05-14T21:16:30.000000000","2019-05-15T04:16:30.000000000",1018,480447.9]
["2019-05-14T21:16:45.000000000","2019-05-15T04:16:45.000000000",1017,480000.0]
["2019-05-14T21:16:45.000000000","2019-05-15T04:16:45.000000000",1020,2724801.0]
["2019-05-14T21:16:45.000000000","2019-05-15T04:16:45.000000000",1133,962.0104]
["2019-05-14T21:17:00.000000000","2019-05-15T04:17:00.000000000",1022,0.04888771]
["2019-05-14T21:17:00.000000000","2019-05-15T04:17:00.000000000",1130,756604213.0332]
["2019-05-14T21:17:15.000000000","2019-05-15T04:17:15.000000000",1021,277.6888]
["2019-05-14T21:17:15.000000000","2019-05-15T04:17:15.000000000",1016,480700.0]
["2019-05-14T21:17:30.000000000","2019-05-15T04:17:30.000000000",1019,24200.199999999997]
["2019-05-14T21:17:30.000000000","2019-05-15T04:17:30.000000000",1018,480527.10000000003]
["2019-05-14T21:17:45.000000000","2019-05-15T04:17:45.000000000",1017,480000.0]
["2019-05-14T21:17:45.000000000","2019-05-15T04:17:45.000000000",1020,2724801.0]
["2019-05-14T21:17:45.000000000","2019-05-15T04:17:45.000000000",1133,960.525]
["2019-05-14T21:18:00.000000000","2019-05-15T04:18:00.000000000",1022,0.01777735]
["2019-05-14T21:18:00.000000000","2019-05-15T04:18:00.000000000",1130,756592223.9088]
["2019-05-14T21:18:15.000000000","2019-05-15T04:18:15.000000000",1021,277.6932]
["2019-05-14T21:18:15.000000000","2019-05-15T04:18:15.000000000",1016,481000.0]
["2019-05-14T21:18:30.000000000","2019-05-15T04:18:30.000000000",1019,24100.100000000002]
["2019-05-14T21:18:30.000000000","2019-05-15T04:18:30.000000000",1018,480475.0]
["2019-05-14T21:18:45.000000000","2019-05-15T04:18:45.000000000",1017,480000.0]
["2019-05-14T21:18:45.000000000","2019-05-15T04:18:45.000000000",1020,2724801.0]
["2019-05-14T21:18:45.000000000","2019-05-15T04:18:45.000000000",1133,962.0354]
["2019-05-14T21:19:00.000000000","2019-05-15T04:19:00.000000000",1022,0.02857074]
["2019-05-14T21:19:00.000000000","2019-05-15T04:19:00.000000000",1133,960.9487]
["2019-05-14T21:19:15.000000000","2019-05-15T04:19:15.000000000",1022,0.0]
["2019-05-14T21:19:15.000000000","2019-05-15T04:19:15.000000000",1130,756507482.5977]
["2019-05-14T21:19:30.000000000","2019-05-15T04:19:30.000000000",1021,277.6576]
["2019-05-14T21:19:30.000000000","2019-05-15T04:19:30.000000000",1016,480900.0]
["2019-05-14T21:19:45.000000000","2019-05-15T04:19:45.000000000",1019,24100.100000000002]
["2019-05-14T21:19:45.000000000","2019-05-15T04:19:45.000000000",1018,480662.5]
["2019-05-14T21:20:00.000000000","2019-05-15T04:20:00.000000000",1017,480000.0]
["2019-05-14T21:20:00.000000000","2019-05-15T04:20:00.000000000",1020,2724801.0]
["2019-05-14T21:20:00.000000000","2019-05-15T04:20:00.000000000",1133,962.1313]
["2019-05-14T21:20:15.000000000","2019-05-15T04:20:15.000000000",1022,0.06888723]
["2019-05-14T21:20:15.000000000","2019-05-15T04:20:15.000000000",1130,756961161.9642]
["2019-05-14T21:20:30.000000000","2019-05-15T04:20:30.000000000",1021,277.7531]
["2019-05-14T21:20:30.000000000","2019-05-15T04:20:30.000000000",1016,480900.0]
["2019-05-14T21:20:45.000000000","2019-05-15T04:20:45.000000000",1019,24100.100000000002]
["2019-05-14T21:20:45.000000000","2019-05-15T04:20:45.000000000",1018,482183.3]
["2019-05-14T21:21:00.000000000","2019-05-15T04:21:00.000000000",1017,480000.0]
["2019-05-14T21:21:00.000000000","2019-05-15T04:21:00.000000000",1020,2724801.0]
["2019-05-14T21:21:00.000000000","2019-05-15T04:21:00.000000000",1133,961.0313]
["2019-05-14T21:21:15.000000000","2019-05-15T04:21:15.000000000",1022,0.01777735]
["2019-05-14T21:21:15.000000000","2019-05-15T04:21:15.000000000",1130,756688954.3443]
["2019-05-14T21:21:30.000000000","2019-05-15T04:21:30.000000000",1021,277.6888]
["2019-05-14T21:21:30.000000000","2019-05-15T04:21:30.000000000",1016,481100.0]
["2019-05-14T21:21:45.000000000","2019-05-15T04:21:45.000000000",1019,24046.71]
["2019-05-14T21:21:45.000000000","2019-05-15T04:21:45.000000000",1018,482810.4]
["2019-05-14T21:22:00.000000000","2019-05-15T04:22:00.000000000",1017,480000.0]
["2019-05-14T21:22:00.000000000","2019-05-15T04:22:00.000000000",1020,2724801.0]
["2019-05-14T21:22:00.000000000","2019-05-15T04:22:00.000000000",1133,961.0104]
["2019-05-14T21:22:15.000000000","2019-05-15T04:22:15.000000000",1022,0.03333253]
["2019-05-14T21:22:15.000000000","2019-05-15T04:22:15.000000000",1130,756821924.6331]
["2019-05-14T21:22:30.000000000","2019-05-15T04:22:30.000000000",1021,277.8463]
["2019-05-14T21:22:30.000000000","2019-05-15T04:22:30.000000000",1016,481100.0]
["2019-05-14T21:22:45.000000000","2019-05-15T04:22:45.000000000",1019,24000.0]
["2019-05-14T21:22:45.000000000","2019-05-15T04:22:45.000000000",1018,482685.4]
["2019-05-14T21:23:00.000000000","2019-05-15T04:23:00.000000000",1017,480000.0]
["2019-05-14T21:23:00.000000000","2019-05-15T04:23:00.000000000",1020,2724801.0]
["2019-05-14T21:23:00.000000000","2019-05-15T04:23:00.000000000",1133,962.8792]
["2019-05-14T21:23:15.000000000","2019-05-15T04:23:15.000000000",1022,0.05110988]
["2019-05-14T21:23:15.000000000","2019-05-15T04:23:15.000000000",1130,756870698.571]
["2019-05-14T21:23:30.000000000","2019-05-15T04:23:30.000000000",1021,277.8442]
["2019-05-14T21:23:30.000000000","2019-05-15T04:23:30.000000000",1016,481100.0]
["2019-05-14T21:23:45.000000000","2019-05-15T04:23:45.000000000",1019,23946.75]
["2019-05-14T21:23:45.000000000","2019-05-15T04:23:45.000000000",1018,482835.39999999997]
["2019-05-14T21:24:00.000000000","2019-05-15T04:24:00.000000000",1017,480000.0]
["2019-05-14T21:24:00.000000000","2019-05-15T04:24:00.000000000",1020,2724801.0]
["2019-05-14T21:24:00.000000000","2019-05-15T04:24:00.000000000",1133,960.85]
["2019-05-14T21:24:15.000000000","2019-05-15T04:24:15.000000000",1022,0.04666555]
["2019-05-14T21:24:15.000000000","2019-05-15T04:24:15.000000000",1130,756701215.9488]
["2019-05-14T21:24:30.000000000","2019-05-15T04:24:30.000000000",1021,277.6821]
["2019-05-14T21:24:30.000000000","2019-05-15T04:24:30.000000000",1016,481000.0]
["2019-05-14T21:24:45.000000000","2019-05-15T04:24:45.000000000",1019,23900.15]
["2019-05-14T21:24:45.000000000","2019-05-15T04:24:45.000000000",1018,482670.8]
["2019-05-14T21:25:00.000000000","2019-05-15T04:25:00.000000000",1017,480000.0]
["2019-05-14T21:25:00.000000000","2019-05-15T04:25:00.000000000",1020,2724801.0]
["2019-05-14T21:25:15.000000000","2019-05-15T04:25:15.000000000",1017,480000.0]
["2019-05-14T21:25:15.000000000","2019-05-15T04:25:15.000000000",1020,2724801.0]
["2019-05-14T21:25:15.000000000","2019-05-15T04:25:15.000000000",1133,961.0792]
["2019-05-14T21:25:30.000000000","2019-05-15T04:25:30.000000000",1022,0.06666507]
["2019-05-14T21:25:30.000000000","2019-05-15T04:25:30.000000000",1130,757051897.8375]
["2019-05-14T21:25:45.000000000","2019-05-15T04:25:45.000000000",1021,277.8219]
["2019-05-14T21:25:45.000000000","2019-05-15T04:25:45.000000000",1016,480800.0]
["2019-05-14T21:26:00.000000000","2019-05-15T04:26:00.000000000",1019,23800.05]
["2019-05-14T21:26:00.000000000","2019-05-15T04:26:00.000000000",1018,481091.7]
["2019-05-14T21:26:15.000000000","2019-05-15T04:26:15.000000000",1017,480000.0]
["2019-05-14T21:26:15.000000000","2019-05-15T04:26:15.000000000",1020,2724801.0]
["2019-05-14T21:26:15.000000000","2019-05-15T04:26:15.000000000",1133,962.1729]
["2019-05-14T21:26:30.000000000","2019-05-15T04:26:30.000000000",1022,0.08444241]
["2019-05-14T21:26:30.000000000","2019-05-15T04:26:30.000000000",1130,756936911.2353]
["2019-05-14T21:26:45.000000000","2019-05-15T04:26:45.000000000",1021,277.9418]
["2019-05-14T21:26:45.000000000","2019-05-15T04:26:45.000000000",1016,481200.0]
["2019-05-14T21:27:00.000000000","2019-05-15T04:27:00.000000000",1019,23800.05]
["2019-05-14T21:27:00.000000000","2019-05-15T04:27:00.000000000",1018,482947.9]
["2019-05-14T21:27:15.000000000","2019-05-15T04:27:15.000000000",1017,480000.0]
["2019-05-14T21:27:15.000000000","2019-05-15T04:27:15.000000000",1020,2724801.0]
["2019-05-14T21:27:15.000000000","2019-05-15T04:27:15.000000000",1133,963.1917]
["2019-05-14T21:27:30.000000000","2019-05-15T04:27:30.000000000",1022,0.01555518]
["2019-05-14T21:27:30.000000000","2019-05-15T04:27:30.000000000",1130,757699310.5551]
["2019-05-14T21:27:45.000000000","2019-05-15T04:27:45.000000000",1021,278.1039]
["2019-05-14T21:27:45.000000000","2019-05-15T04:27:45.000000000",1016,481300.0]
["2019-05-14T21:28:00.000000000","2019-05-15T04:28:00.000000000",1019,23800.05]
["2019-05-14T21:28:00.000000000","2019-05-15T04:28:00.000000000",1018,483079.2]
["2019-05-14T21:28:15.000000000","2019-05-15T04:28:15.000000000",1017,480000.0]
["2019-05-14T21:28:15.000000000","2019-05-15T04:28:15.000000000",1020,2724801.0]
["2019-05-14T21:28:15.000000000","2019-05-15T04:28:15.000000000",1133,962.9708]
["2019-05-14T21:28:30.000000000","2019-05-15T04:28:30.000000000",1022,0.01555518]
["2019-05-14T21:28:30.000000000","2019-05-15T04:28:30.000000000",1130,757426830.4551]
["2019-05-14T21:28:45.000000000","2019-05-15T04:28:45.000000000",1021,277.8086]
["2019-05-14T21:28:45.000000000","2019-05-15T04:28:45.000000000",1016,480700.0]
["2019-05-14T21:29:00.000000000","2019-05-15T04:29:00.000000000",1019,23700.199999999997]
["2019-05-14T21:29:00.000000000","2019-05-15T04:29:00.000000000",1018,480591.7]
["2019-05-14T21:29:15.000000000","2019-05-15T04:29:15.000000000",1017,480000.0]
["2019-05-14T21:29:15.000000000","2019-05-15T04:29:15.000000000",1020,2724801.0]
["2019-05-14T21:29:15.000000000","2019-05-15T04:29:15.000000000",1133,960.125]
["2019-05-14T21:29:30.000000000","2019-05-15T04:29:30.000000000",1022,0.03111036]
["2019-05-14T21:29:30.000000000","2019-05-15T04:29:30.000000000",1130,756084048.5223]
["2019-05-14T21:29:45.000000000","2019-05-15T04:29:45.000000000",1021,277.4779]
["2019-05-14T21:29:45.000000000","2019-05-15T04:29:45.000000000",1016,480700.0]
["2019-05-14T21:30:00.000000000","2019-05-15T04:30:00.000000000",1019,23700.199999999997]
["2019-05-14T21:30:00.000000000","2019-05-15T04:30:00.000000000",1018,480000.0]
["2019-05-14T21:30:15.000000000","2019-05-15T04:30:15.000000000",1017,480000.0]
["2019-05-14T21:30:15.000000000","2019-05-15T04:30:15.000000000",1020,2724801.0]
["2019-05-14T21:30:15.000000000","2019-05-15T04:30:15.000000000",1133,961.3979]
["2019-05-14T21:30:30.000000000","2019-05-15T04:30:30.000000000",1022,0.08444241]
["2019-05-14T21:30:30.000000000","2019-05-15T04:30:30.000000000",1130,756283776.4356]
["2019-05-14T21:30:45.000000000","2019-05-15T04:30:45.000000000",1021,277.5365]
["2019-05-14T21:30:45.000000000","2019-05-15T04:30:45.000000000",1016,480800.0]
["2019-05-14T21:31:00.000000000","2019-05-15T04:31:00.000000000",1019,23600.100000000002]
["2019-05-14T21:31:00.000000000","2019-05-15T04:31:00.000000000",1018,480516.7]
["2019-05-14T21:31:15.000000000","2019-05-15T04:31:15.000000000",1017,480000.0]
["2019-05-14T21:31:15.000000000","2019-05-15T04:31:15.000000000",1020,2724801.0]
["2019-05-14T21:31:15.000000000","2019-05-15T04:31:15.000000000",1133,960.0]
["2019-05-14T21:31:30.000000000","2019-05-15T04:31:30.000000000",1022,0.05110988]
["2019-05-14T21:31:30.000000000","2019-05-15T04:31:30.000000000",1130,756646719.9288]
["2019-05-14T21:31:45.000000000","2019-05-15T04:31:45.000000000",1021,277.6888]
["2019-05-14T21:31:45.000000000","2019-05-15T04:31:45.000000000",1016,481100.0]
["2019-05-14T21:32:00.000000000","2019-05-15T04:32:00.000000000",1019,23600.100000000002]
["2019-05-14T21:32:00.000000000","2019-05-15T04:32:00.000000000",1018,482243.7]
["2019-05-14T21:32:15.000000000","2019-05-15T04:32:15.000000000",1017,480000.0]
["2019-05-14T21:32:15.000000000","2019-05-15T04:32:15.000000000",1020,2724801.0]
["2019-05-14T21:32:15.000000000","2019-05-15T04:32:15.000000000",1133,960.7979]
["2019-05-14T21:32:30.000000000","2019-05-15T04:32:30.000000000",1022,0.05110988]
["2019-05-14T21:32:30.000000000","2019-05-15T04:32:30.000000000",1130,756368245.2666]
["2019-05-14T21:32:45.000000000","2019-05-15T04:32:45.000000000",1021,277.6621]
["2019-05-14T21:32:45.000000000","2019-05-15T04:32:45.000000000",1016,481300.0]
["2019-05-14T21:33:00.000000000","2019-05-15T04:33:00.000000000",1019,23500.0]
["2019-05-14T21:33:00.000000000","2019-05-15T04:33:00.000000000",1018,482330.4]
["2019-05-14T21:33:15.000000000","2019-05-15T04:33:15.000000000",1019,23500.0]
["2019-05-14T21:33:15.000000000","2019-05-15T04:33:15.000000000",1018,482502.4]
["2019-05-14T21:33:30.000000000","2019-05-15T04:33:30.000000000",1019,23500.0]
["2019-05-14T21:33:30.000000000","2019-05-15T04:33:30.000000000",1018,480950.0]
["2019-05-14T21:33:45.000000000","2019-05-15T04:33:45.000000000",1017,480000.0]
["2019-05-14T21:33:45.000000000","2019-05-15T04:33:45.000000000",1020,2724801.0]
["2019-05-14T21:33:45.000000000","2019-05-15T04:33:45.000000000",1133,961.9792]
["2019-05-14T21:34:00.000000000","2019-05-15T04:34:00.000000000",1022,0.04888771]
["2019-05-14T21:34:00.000000000","2019-05-15T04:34:00.000000000",1130,757112388.4197]
["2019-05-14T21:34:15.000000000","2019-05-15T04:34:15.000000000",1021,277.6887]
["2019-05-14T21:34:15.000000000","2019-05-15T04:34:15.000000000",1016,481300.0]
["2019-05-14T21:34:30.000000000","2019-05-15T04:34:30.000000000",1019,23500.0]
["2019-05-14T21:34:30.000000000","2019-05-15T04:34:30.000000000",1018,482508.30000000005]
["2019-05-14T21:34:45.000000000","2019-05-15T04:34:45.000000000",1017,480000.0]
["2019-05-14T21:34:45.000000000","2019-05-15T04:34:45.000000000",1020,2724801.0]
["2019-05-14T21:34:45.000000000","2019-05-15T04:34:45.000000000",1133,962.3396]
["2019-05-14T21:35:00.000000000","2019-05-15T04:35:00.000000000",1022,0.05110988]
["2019-05-14T21:35:00.000000000","2019-05-15T04:35:00.000000000",1130,757094404.7331]
["2019-05-14T21:35:15.000000000","2019-05-15T04:35:15.000000000",1021,277.7687]
["2019-05-14T21:35:15.000000000","2019-05-15T04:35:15.000000000",1016,481300.0]
["2019-05-14T21:35:30.000000000","2019-05-15T04:35:30.000000000",1019,23400.15]
["2019-05-14T21:35:30.000000000","2019-05-15T04:35:30.000000000",1018,480856.3]
["2019-05-14T21:35:45.000000000","2019-05-15T04:35:45.000000000",1017,480000.0]
["2019-05-14T21:35:45.000000000","2019-05-15T04:35:45.000000000",1020,2724801.0]
["2019-05-14T21:35:45.000000000","2019-05-15T04:35:45.000000000",1133,961.9312]
["2019-05-14T21:36:00.000000000","2019-05-15T04:36:00.000000000",1022,0.06666507]
["2019-05-14T21:36:00.000000000","2019-05-15T04:36:00.000000000",1130,756930916.6731]
["2019-05-14T21:36:15.000000000","2019-05-15T04:36:15.000000000",1021,277.873]
["2019-05-14T21:36:15.000000000","2019-05-15T04:36:15.000000000",1016,481300.0]
["2019-05-14T21:36:30.000000000","2019-05-15T04:36:30.000000000",1019,23400.15]
["2019-05-14T21:36:30.000000000","2019-05-15T04:36:30.000000000",1018,482618.7]
["2019-05-14T21:36:45.000000000","2019-05-15T04:36:45.000000000",1017,480000.0]
["2019-05-14T21:36:45.000000000","2019-05-15T04:36:45.000000000",1020,2724801.0]
["2019-05-14T21:36:45.000000000","2019-05-15T04:36:45.000000000",1133,962.6625]
["2019-05-14T21:37:00.000000000","2019-05-15T04:37:00.000000000",1022,0.03333253]
["2019-05-14T21:37:00.000000000","2019-05-15T04:37:00.000000000",1130,757348356.1863]
["2019-05-14T21:37:15.000000000","2019-05-15T04:37:15.000000000",1021,278.0195]
["2019-05-14T21:37:15.000000000","2019-05-15T04:37:15.000000000",1016,481400.0]
["2019-05-14T21:37:30.000000000","2019-05-15T04:37:30.000000000",1019,23346.76]
["2019-05-14T21:37:30.000000000","2019-05-15T04:37:30.000000000",1018,482589.60000000003]
["2019-05-14T21:37:45.000000000","2019-05-15T04:37:45.000000000",1017,480000.0]
["2019-05-14T21:37:45.000000000","2019-05-15T04:37:45.000000000",1020,2724801.0]
["2019-05-14T21:37:45.000000000","2019-05-15T04:37:45.000000000",1133,962.6229]
["2019-05-14T21:38:00.000000000","2019-05-15T04:38:00.000000000",1022,0.08444241]
["2019-05-14T21:38:00.000000000","2019-05-15T04:38:00.000000000",1130,757239364.1463]
["2019-05-14T21:38:15.000000000","2019-05-15T04:38:15.000000000",1021,277.7975]
["2019-05-14T21:38:15.000000000","2019-05-15T04:38:15.000000000",1016,481000.0]
["2019-05-14T21:38:30.000000000","2019-05-15T04:38:30.000000000",1019,23300.05]
["2019-05-14T21:38:30.000000000","2019-05-15T04:38:30.000000000",1018,480789.60000000003]
["2019-05-14T21:38:45.000000000","2019-05-15T04:38:45.000000000",1017,480000.0]
["2019-05-14T21:38:45.000000000","2019-05-15T04:38:45.000000000",1020,2724801.0]
["2019-05-14T21:38:45.000000000","2019-05-15T04:38:45.000000000",1133,961.7479]
["2019-05-14T21:39:00.000000000","2019-05-15T04:39:00.000000000",1022,0.0999976]
["2019-05-14T21:39:00.000000000","2019-05-15T04:39:00.000000000",1130,756912932.9865]
["2019-05-14T21:39:15.000000000","2019-05-15T04:39:15.000000000",1021,277.7731]
["2019-05-14T21:39:15.000000000","2019-05-15T04:39:15.000000000",1016,481100.0]
["2019-05-14T21:39:30.000000000","2019-05-15T04:39:30.000000000",1019,23300.05]
["2019-05-14T21:39:30.000000000","2019-05-15T04:39:30.000000000",1018,482270.8]
["2019-05-14T21:39:45.000000000","2019-05-15T04:39:45.000000000",1017,480000.0]
["2019-05-14T21:39:45.000000000","2019-05-15T04:39:45.000000000",1020,2724801.0]
["2019-05-14T21:39:45.000000000","2019-05-15T04:39:45.000000000",1133,962.9042]
["2019-05-14T21:40:00.000000000","2019-05-15T04:40:00.000000000",1022,0.08222024]
["2019-05-14T21:40:00.000000000","2019-05-15T04:40:00.000000000",1130,757408846.7685]
["2019-05-14T21:40:15.000000000","2019-05-15T04:40:15.000000000",1021,277.8331]
["2019-05-14T21:40:15.000000000","2019-05-15T04:40:15.000000000",1016,481000.0]
["2019-05-14T21:40:30.000000000","2019-05-15T04:40:30.000000000",1019,23200.199999999997]
["2019-05-14T21:40:30.000000000","2019-05-15T04:40:30.000000000",1018,482064.6]
["2019-05-14T21:40:45.000000000","2019-05-15T04:40:45.000000000",1017,480000.0]
["2019-05-14T21:40:45.000000000","2019-05-15T04:40:45.000000000",1020,2724801.0]
["2019-05-14T21:40:45.000000000","2019-05-15T04:40:45.000000000",1133,962.725]
["2019-05-14T21:41:00.000000000","2019-05-15T04:41:00.000000000",1022,0.08222024]
["2019-05-14T21:41:00.000000000","2019-05-15T04:41:00.000000000",1130,756864431.5287]
["2019-05-14T21:41:15.000000000","2019-05-15T04:41:15.000000000",1021,277.8109]
["2019-05-14T21:41:15.000000000","2019-05-15T04:41:15.000000000",1016,481100.0]
["2019-05-14T21:41:30.000000000","2019-05-15T04:41:30.000000000",1019,23200.199999999997]
["2019-05-14T21:41:30.000000000","2019-05-15T04:41:30.000000000",1018,480662.5]
["2019-05-14T21:41:45.000000000","2019-05-15T04:41:45.000000000",1017,480000.0]
["2019-05-14T21:41:45.000000000","2019-05-15T04:41:45.000000000",1020,2724801.0]
["2019-05-14T21:41:45.000000000","2019-05-15T04:41:45.000000000",1133,962.2]
["2019-05-14T21:42:00.000000000","2019-05-15T04:42:00.000000000",1022,0.08222024]
["2019-05-14T21:42:00.000000000","2019-05-15T04:42:00.000000000",1130,756785684.7798]
["2019-05-14T21:42:15.000000000","2019-05-15T04:42:15.000000000",1021,277.7199]
["2019-05-14T21:42:15.000000000","2019-05-15T04:42:15.000000000",1016,480900.0]
["2019-05-14T21:42:30.000000000","2019-05-15T04:42:30.000000000",1019,23146.809999999998]
["2019-05-14T21:42:30.000000000","2019-05-15T04:42:30.000000000",1018,480587.5]
["2019-05-14T21:42:45.000000000","2019-05-15T04:42:45.000000000",1017,480000.0]
["2019-05-14T21:42:45.000000000","2019-05-15T04:42:45.000000000",1020,2724801.0]
["2019-05-14T21:42:45.000000000","2019-05-15T04:42:45.000000000",1133,960.6607]
["2019-05-14T21:43:00.000000000","2019-05-15T04:43:00.000000000",1022,0.0]
["2019-05-14T21:43:00.000000000","2019-05-15T04:43:00.000000000",1130,756906665.9442]
["2019-05-14T21:43:15.000000000","2019-05-15T04:43:15.000000000",1021,277.8464]
["2019-05-14T21:43:15.000000000","2019-05-15T04:43:15.000000000",1016,481100.0]
["2019-05-14T21:43:30.000000000","2019-05-15T04:43:30.000000000",1019,23100.100000000002]
["2019-05-14T21:43:30.000000000","2019-05-15T04:43:30.000000000",1018,481304.19999999995]
["2019-05-14T21:43:45.000000000","2019-05-15T04:43:45.000000000",1017,480000.0]
["2019-05-14T21:43:45.000000000","2019-05-15T04:43:45.000000000",1020,2724801.0]
["2019-05-14T21:43:45.000000000","2019-05-15T04:43:45.000000000",1133,960.7104]
["2019-05-14T21:44:00.000000000","2019-05-15T04:44:00.000000000",1022,0.0355547]
["2019-05-14T21:44:00.000000000","2019-05-15T04:44:00.000000000",1130,756961161.9642]
["2019-05-14T21:44:15.000000000","2019-05-15T04:44:15.000000000",1021,277.8419]
["2019-05-14T21:44:15.000000000","2019-05-15T04:44:15.000000000",1016,481000.0]
["2019-05-14T21:44:30.000000000","2019-05-15T04:44:30.000000000",1019,23100.100000000002]
["2019-05-14T21:44:30.000000000","2019-05-15T04:44:30.000000000",1018,482214.60000000003]
["2019-05-14T21:44:45.000000000","2019-05-15T04:44:45.000000000",1017,480000.0]
["2019-05-14T21:44:45.000000000","2019-05-15T04:44:45.000000000",1020,2724801.0]
["2019-05-14T21:44:45.000000000","2019-05-15T04:44:45.000000000",1133,961.0625]
["2019-05-14T21:45:00.000000000","2019-05-15T04:45:00.000000000",1022,0.03333253]
["2019-05-14T21:45:00.000000000","2019-05-15T04:45:00.000000000",1130,757051897.8375]
["2019-05-14T21:45:15.000000000","2019-05-15T04:45:15.000000000",1021,277.7687]
["2019-05-14T21:45:15.000000000","2019-05-15T04:45:15.000000000",1016,481100.0]
["2019-05-14T21:45:30.000000000","2019-05-15T04:45:30.000000000",1019,23046.71]
["2019-05-14T21:45:30.000000000","2019-05-15T04:45:30.000000000",1018,482758.30000000005]
["2019-05-14T21:45:45.000000000","2019-05-15T04:45:45.000000000",1017,480000.0]
["2019-05-14T21:45:45.000000000","2019-05-15T04:45:45.000000000",1020,2724801.0]
["2019-05-14T21:45:45.000000000","2019-05-15T04:45:45.000000000",1133,962.6354]
["2019-05-14T21:46:00.000000000","2019-05-15T04:46:00.000000000",1022,0.0]
["2019-05-14T21:46:00.000000000","2019-05-15T04:46:00.000000000",1130,756882687.6954]
["2019-05-14T21:46:15.000000000","2019-05-15T04:46:15.000000000",1021,277.8575]
["2019-05-14T21:46:15.000000000","2019-05-15T04:46:15.000000000",1016,481400.0]
["2019-05-14T21:46:30.000000000","2019-05-15T04:46:30.000000000",1019,23000.0]
["2019-05-14T21:46:30.000000000","2019-05-15T04:46:30.000000000",1018,482943.8]
["2019-05-14T21:46:45.000000000","2019-05-15T04:46:45.000000000",1017,480000.0]
["2019-05-14T21:46:45.000000000","2019-05-15T04:46:45.000000000",1020,2724801.0]
["2019-05-14T21:47:00.000000000","2019-05-15T04:47:00.000000000",1017,480000.0]
["2019-05-14T21:47:00.000000000","2019-05-15T04:47:00.000000000",1020,2724801.0]
["2019-05-14T21:47:00.000000000","2019-05-15T04:47:00.000000000",1133,962.9521]
["2019-05-14T21:47:15.000000000","2019-05-15T04:47:15.000000000",1022,0.0]
["2019-05-14T21:47:15.000000000","2019-05-15T04:47:15.000000000",1130,757814024.6772]
["2019-05-14T21:47:30.000000000","2019-05-15T04:47:30.000000000",1021,277.8774]
["2019-05-14T21:47:30.000000000","2019-05-15T04:47:30.000000000",1016,481100.0]
["2019-05-14T21:47:45.000000000","2019-05-15T04:47:45.000000000",1019,22900.15]
["2019-05-14T21:47:45.000000000","2019-05-15T04:47:45.000000000",1018,483089.60000000003]
["2019-05-14T21:48:00.000000000","2019-05-15T04:48:00.000000000",1017,480000.0]
["2019-05-14T21:48:00.000000000","2019-05-15T04:48:00.000000000",1020,2724801.0]
["2019-05-14T21:48:00.000000000","2019-05-15T04:48:00.000000000",1133,962.9729]
["2019-05-14T21:48:15.000000000","2019-05-15T04:48:15.000000000",1022,0.08222024]
["2019-05-14T21:48:15.000000000","2019-05-15T04:48:15.000000000",1130,757548084.0996]
["2019-05-14T21:48:30.000000000","2019-05-15T04:48:30.000000000",1021,277.9707]
["2019-05-14T21:48:30.000000000","2019-05-15T04:48:30.000000000",1016,481300.0]
["2019-05-14T21:48:45.000000000","2019-05-15T04:48:45.000000000",1019,22900.15]
["2019-05-14T21:48:45.000000000","2019-05-15T04:48:45.000000000",1018,483143.7]
["2019-05-14T21:49:00.000000000","2019-05-15T04:49:00.000000000",1017,480000.0]
["2019-05-14T21:49:00.000000000","2019-05-15T04:49:00.000000000",1020,2724801.0]
["2019-05-14T21:49:00.000000000","2019-05-15T04:49:00.000000000",1133,963.1958]
["2019-05-14T21:49:15.000000000","2019-05-15T04:49:15.000000000",1022,0.01555518]
["2019-05-14T21:49:15.000000000","2019-05-15T04:49:15.000000000",1130,757439092.0596]
["2019-05-14T21:49:30.000000000","2019-05-15T04:49:30.000000000",1021,278.0351]
["2019-05-14T21:49:30.000000000","2019-05-15T04:49:30.000000000",1016,481300.0]
["2019-05-14T21:49:45.000000000","2019-05-15T04:49:45.000000000",1019,22900.15]
["2019-05-14T21:49:45.000000000","2019-05-15T04:49:45.000000000",1018,483045.8]
["2019-05-14T21:50:00.000000000","2019-05-15T04:50:00.000000000",1017,480000.0]
["2019-05-14T21:50:00.000000000","2019-05-15T04:50:00.000000000",1020,2724801.0]
["2019-05-14T21:50:00.000000000","2019-05-15T04:50:00.000000000",1133,963.0167]
["2019-05-14T21:50:15.000000000","2019-05-15T04:50:15.000000000",1022,0.04888771]
["2019-05-14T21:50:15.000000000","2019-05-15T04:50:15.000000000",1130,757457348.2263]
["2019-05-14T21:50:30.000000000","2019-05-15T04:50:30.000000000",1021,278.0795]
["2019-05-14T21:50:30.000000000","2019-05-15T04:50:30.000000000",1016,481700.0]
["2019-05-14T21:50:45.000000000","2019-05-15T04:50:45.000000000",1019,22900.15]
["2019-05-14T21:50:45.000000000","2019-05-15T04:50:45.000000000",1018,483160.39999999997]
["2019-05-14T21:51:00.000000000","2019-05-15T04:51:00.000000000",1017,480000.0]
["2019-05-14T21:51:00.000000000","2019-05-15T04:51:00.000000000",1020,2724801.0]
["2019-05-14T21:51:15.000000000","2019-05-15T04:51:15.000000000",1017,480000.0]
["2019-05-14T21:51:15.000000000","2019-05-15T04:51:15.000000000",1020,2724801.0]
["2019-05-14T21:51:15.000000000","2019-05-15T04:51:15.000000000",1133,962.9]
["2019-05-14T21:51:30.000000000","2019-05-15T04:51:30.000000000",1022,0.0]
["2019-05-14T21:51:30.000000000","2019-05-15T04:51:30.000000000",1130,757832280.8439]
["2019-05-14T21:51:45.000000000","2019-05-15T04:51:45.000000000",1021,278.155]
["2019-05-14T21:51:45.000000000","2019-05-15T04:51:45.000000000",1016,480900.0]
["2019-05-14T21:52:00.000000000","2019-05-15T04:52:00.000000000",1019,22853.44]
["2019-05-14T21:52:00.000000000","2019-05-15T04:52:00.000000000",1018,482625.0]
["2019-05-14T21:52:15.000000000","2019-05-15T04:52:15.000000000",1017,480000.0]
["2019-05-14T21:52:15.000000000","2019-05-15T04:52:15.000000000",1020,2724801.0]
["2019-05-14T21:52:15.000000000","2019-05-15T04:52:15.000000000",1133,962.3958]
["2019-05-14T21:52:30.000000000","2019-05-15T04:52:30.000000000",1022,0.0355547]
["2019-05-14T21:52:30.000000000","2019-05-15T04:52:30.000000000",1130,756205029.6867]
["2019-05-14T21:52:45.000000000","2019-05-15T04:52:45.000000000",1021,277.3912]
["2019-05-14T21:52:45.000000000","2019-05-15T04:52:45.000000000",1016,481000.0]
["2019-05-14T21:53:00.000000000","2019-05-15T04:53:00.000000000",1019,22800.05]
["2019-05-14T21:53:00.000000000","2019-05-15T04:53:00.000000000",1018,482330.4]
["2019-05-14T21:53:15.000000000","2019-05-15T04:53:15.000000000",1017,480000.0]
["2019-05-14T21:53:15.000000000","2019-05-15T04:53:15.000000000",1020,2724801.0]
["2019-05-14T21:53:15.000000000","2019-05-15T04:53:15.000000000",1133,962.5292]
["2019-05-14T21:53:30.000000000","2019-05-15T04:53:30.000000000",1022,0.0355547]
["2019-05-14T21:53:30.000000000","2019-05-15T04:53:30.000000000",1130,757318110.8952]
["2019-05-14T21:53:45.000000000","2019-05-15T04:53:45.000000000",1021,277.6754]
["2019-05-14T21:53:45.000000000","2019-05-15T04:53:45.000000000",1016,481200.0]
["2019-05-14T21:54:00.000000000","2019-05-15T04:54:00.000000000",1019,22746.8]
["2019-05-14T21:54:00.000000000","2019-05-15T04:54:00.000000000",1018,482639.6]
["2019-05-14T21:54:15.000000000","2019-05-15T04:54:15.000000000",1017,480000.0]
["2019-05-14T21:54:15.000000000","2019-05-15T04:54:15.000000000",1020,2724801.0]
["2019-05-14T21:54:15.000000000","2019-05-15T04:54:15.000000000",1133,962.6333]
["2019-05-14T21:54:30.000000000","2019-05-15T04:54:30.000000000",1022,0.03333253]
["2019-05-14T21:54:30.000000000","2019-05-15T04:54:30.000000000",1130,757366339.8729]
["2019-05-14T21:54:45.000000000","2019-05-15T04:54:45.000000000",1021,277.8686]
["2019-05-14T21:54:45.000000000","2019-05-15T04:54:45.000000000",1016,481100.0]
["2019-05-14T21:55:00.000000000","2019-05-15T04:55:00.000000000",1019,22700.199999999997]
["2019-05-14T21:55:00.000000000","2019-05-15T04:55:00.000000000",1018,482540.2]
["2019-05-14T21:55:15.000000000","2019-05-15T04:55:15.000000000",1017,480000.0]
["2019-05-14T21:55:15.000000000","2019-05-15T04:55:15.000000000",1020,2724801.0]
["2019-05-14T21:55:15.000000000","2019-05-15T04:55:15.000000000",1133,962.6354]
["2019-05-14T21:55:30.000000000","2019-05-15T04:55:30.000000000",1022,0.03333253]
["2019-05-14T21:55:30.000000000","2019-05-15T04:55:30.000000000",1130,757553806.1817]
["2019-05-14T21:55:45.000000000","2019-05-15T04:55:45.000000000",1021,277.9862]
["2019-05-14T21:55:45.000000000","2019-05-15T04:55:45.000000000",1016,481100.0]
["2019-05-14T21:56:00.000000000","2019-05-15T04:56:00.000000000",1019,22646.809999999998]
["2019-05-14T21:56:00.000000000","2019-05-15T04:56:00.000000000",1018,482650.0]
["2019-05-14T21:56:15.000000000","2019-05-15T04:56:15.000000000",1017,480000.0]
["2019-05-14T21:56:15.000000000","2019-05-15T04:56:15.000000000",1020,2724801.0]
["2019-05-14T21:56:15.000000000","2019-05-15T04:56:15.000000000",1133,962.6708]
["2019-05-14T21:56:30.000000000","2019-05-15T04:56:30.000000000",1022,0.06666507]
["2019-05-14T21:56:30.000000000","2019-05-15T04:56:30.000000000",1130,756646719.9288]
["2019-05-14T21:56:45.000000000","2019-05-15T04:56:45.000000000",1021,277.7065]
["2019-05-14T21:56:45.000000000","2019-05-15T04:56:45.000000000",1016,480800.0]
["2019-05-14T21:57:00.000000000","2019-05-15T04:57:00.000000000",1019,22600.100000000002]
["2019-05-14T21:57:00.000000000","2019-05-15T04:57:00.000000000",1018,482583.3]
["2019-05-14T21:57:15.000000000","2019-05-15T04:57:15.000000000",1017,480000.0]
["2019-05-14T21:57:15.000000000","2019-05-15T04:57:15.000000000",1020,2724801.0]
["2019-05-14T21:57:15.000000000","2019-05-15T04:57:15.000000000",1133,962.6938]
["2019-05-14T21:57:30.000000000","2019-05-15T04:57:30.000000000",1022,0.06666507]
["2019-05-14T21:57:30.000000000","2019-05-15T04:57:30.000000000",1130,757160617.3974]
["2019-05-14T21:57:45.000000000","2019-05-15T04:57:45.000000000",1021,277.9373]
["2019-05-14T21:57:45.000000000","2019-05-15T04:57:45.000000000",1016,481200.0]
["2019-05-14T21:58:00.000000000","2019-05-15T04:58:00.000000000",1019,22600.100000000002]
["2019-05-14T21:58:00.000000000","2019-05-15T04:58:00.000000000",1018,482858.3]
["2019-05-14T21:58:15.000000000","2019-05-15T04:58:15.000000000",1017,480000.0]
["2019-05-14T21:58:15.000000000","2019-05-15T04:58:15.000000000",1020,2724801.0]
["2019-05-14T21:58:15.000000000","2019-05-15T04:58:15.000000000",1133,962.8292]
["2019-05-14T21:58:30.000000000","2019-05-15T04:58:30.000000000",1022,0.0355547]
["2019-05-14T21:58:30.000000000","2019-05-15T04:58:30.000000000",1130,757209118.8552]
["2019-05-14T21:58:45.000000000","2019-05-15T04:58:45.000000000",1021,277.8997]
["2019-05-14T21:58:45.000000000","2019-05-15T04:58:45.000000000",1016,481300.0]
["2019-05-14T21:59:00.000000000","2019-05-15T04:59:00.000000000",1019,22600.100000000002]
["2019-05-14T21:59:00.000000000","2019-05-15T04:59:00.000000000",1018,482837.5]
["2019-05-14T21:59:15.000000000","2019-05-15T04:59:15.000000000",1017,480000.0]
["2019-05-14T21:59:15.000000000","2019-05-15T04:59:15.000000000",1020,2724801.0]
["2019-05-14T21:59:15.000000000","2019-05-15T04:59:15.000000000",1133,962.8354]
["2019-05-14T21:59:30.000000000","2019-05-15T04:59:30.000000000",1022,0.05110988]
["2019-05-14T21:59:30.000000000","2019-05-15T04:59:30.000000000",1130,757039636.233]
["2019-05-14T21:59:45.000000000","2019-05-15T04:59:45.000000000",1021,277.7554]
["2019-05-14T21:59:45.000000000","2019-05-15T04:59:45.000000000",1016,481400.0]
["2019-05-14T22:00:00.000000000","2019-05-15T05:00:00.000000000",1019,22546.71]
["2019-05-14T22:00:00.000000000","2019-05-15T05:00:00.000000000",1018,482668.8]
["2019-05-14T22:00:15.000000000","2019-05-15T05:00:15.000000000",1017,480000.0]
["2019-05-14T22:00:15.000000000","2019-05-15T05:00:15.000000000",1020,2724801.0]
["2019-05-14T22:00:15.000000000","2019-05-15T05:00:15.000000000",1133,962.6625]
["2019-05-14T22:00:30.000000000","2019-05-15T05:00:30.000000000",1022,0.0355547]
["2019-05-14T22:00:30.000000000","2019-05-15T05:00:30.000000000",1130,757233369.5841]
["2019-05-14T22:00:45.000000000","2019-05-15T05:00:45.000000000",1021,277.924]
["2019-05-14T22:00:45.000000000","2019-05-15T05:00:45.000000000",1016,481200.0]
["2019-05-14T22:01:00.000000000","2019-05-15T05:01:00.000000000",1019,22500.0]
["2019-05-14T22:01:00.000000000","2019-05-15T05:01:00.000000000",1018,482917.39999999997]
["2019-05-14T22:01:15.000000000","2019-05-15T05:01:15.000000000",1017,480000.0]
["2019-05-14T22:01:15.000000000","2019-05-15T05:01:15.000000000",1020,2724801.0]
["2019-05-14T22:01:15.000000000","2019-05-15T05:01:15.000000000",1133,962.8687]
["2019-05-14T22:01:30.000000000","2019-05-15T05:01:30.000000000",1022,0.08222024]
["2019-05-14T22:01:30.000000000","2019-05-15T05:01:30.000000000",1130,757118382.9819]
["2019-05-14T22:01:45.000000000","2019-05-15T05:01:45.000000000",1021,277.9374]
["2019-05-14T22:01:45.000000000","2019-05-15T05:01:45.000000000",1016,481400.0]
["2019-05-14T22:02:00.000000000","2019-05-15T05:02:00.000000000",1019,22500.0]
["2019-05-14T22:02:00.000000000","2019-05-15T05:02:00.000000000",1018,483022.89999999997]
["2019-05-14T22:02:15.000000000","2019-05-15T05:02:15.000000000",1017,480000.0]
["2019-05-14T22:02:15.000000000","2019-05-15T05:02:15.000000000",1020,2724801.0]
["2019-05-14T22:02:15.000000000","2019-05-15T05:02:15.000000000",1133,962.9396]
["2019-05-14T22:02:30.000000000","2019-05-15T05:02:30.000000000",1022,0.01777735]
["2019-05-14T22:02:30.000000000","2019-05-15T05:02:30.000000000",1130,757487321.0373]
["2019-05-14T22:02:45.000000000","2019-05-15T05:02:45.000000000",1021,278.0484]
["2019-05-14T22:02:45.000000000","2019-05-15T05:02:45.000000000",1016,481600.0]
["2019-05-14T22:03:00.000000000","2019-05-15T05:03:00.000000000",1019,22446.75]
["2019-05-14T22:03:00.000000000","2019-05-15T05:03:00.000000000",1018,482991.69999999995]
["2019-05-14T22:03:15.000000000","2019-05-15T05:03:15.000000000",1017,480000.0]
["2019-05-14T22:03:15.000000000","2019-05-15T05:03:15.000000000",1020,2724801.0]
["2019-05-14T22:03:15.000000000","2019-05-15T05:03:15.000000000",1133,962.9771]
["2019-05-14T22:03:30.000000000","2019-05-15T05:03:30.000000000",1022,0.03111036]
["2019-05-14T22:03:30.000000000","2019-05-15T05:03:30.000000000",1130,757747539.5328]
["2019-05-14T22:03:45.000000000","2019-05-15T05:03:45.000000000",1021,278.0661]
["2019-05-14T22:03:45.000000000","2019-05-15T05:03:45.000000000",1016,481500.0]
["2019-05-14T22:04:00.000000000","2019-05-15T05:04:00.000000000",1019,22400.15]
["2019-05-14T22:04:00.000000000","2019-05-15T05:04:00.000000000",1018,483027.10000000003]
["2019-05-14T22:04:15.000000000","2019-05-15T05:04:15.000000000",1017,480000.0]
["2019-05-14T22:04:15.000000000","2019-05-15T05:04:15.000000000",1020,2724801.0]
["2019-05-14T22:04:15.000000000","2019-05-15T05:04:15.000000000",1133,962.8771]
["2019-05-14T22:04:30.000000000","2019-05-15T05:04:30.000000000",1022,0.06666507]
["2019-05-14T22:04:30.000000000","2019-05-15T05:04:30.000000000",1130,757547811.6195]
["2019-05-14T22:04:45.000000000","2019-05-15T05:04:45.000000000",1021,278.0418]
["2019-05-14T22:04:45.000000000","2019-05-15T05:04:45.000000000",1016,481500.0]
["2019-05-14T22:05:00.000000000","2019-05-15T05:05:00.000000000",1019,22346.76]
["2019-05-14T22:05:00.000000000","2019-05-15T05:05:00.000000000",1018,483202.1]
["2019-05-14T22:05:15.000000000","2019-05-15T05:05:15.000000000",1017,480000.0]
["2019-05-14T22:05:15.000000000","2019-05-15T05:05:15.000000000",1020,2724801.0]
["2019-05-14T22:05:15.000000000","2019-05-15T05:05:15.000000000",1133,963.1729]
["2019-05-14T22:05:30.000000000","2019-05-15T05:05:30.000000000",1022,0.01777735]
["2019-05-14T22:05:30.000000000","2019-05-15T05:05:30.000000000",1130,757680781.9083]
["2019-05-14T22:05:45.000000000","2019-05-15T05:05:45.000000000",1021,278.075]
["2019-05-14T22:05:45.000000000","2019-05-15T05:05:45.000000000",1016,481500.0]
["2019-05-14T22:06:00.000000000","2019-05-15T05:06:00.000000000",1019,22300.05]
["2019-05-14T22:06:00.000000000","2019-05-15T05:06:00.000000000",1018,483312.5]
["2019-05-14T22:06:15.000000000","2019-05-15T05:06:15.000000000",1017,480000.0]
["2019-05-14T22:06:15.000000000","2019-05-15T05:06:15.000000000",1020,2724801.0]
["2019-05-14T22:06:15.000000000","2019-05-15T05:06:15.000000000",1133,963.2208]
["2019-05-14T22:06:30.000000000","2019-05-15T05:06:30.000000000",1022,0.01555518]
["2019-05-14T22:06:30.000000000","2019-05-15T05:06:30.000000000",1130,758055987.006]
["2019-05-14T22:06:45.000000000","2019-05-15T05:06:45.000000000",1021,278.186]
["2019-05-14T22:06:45.000000000","2019-05-15T05:06:45.000000000",1016,481800.0]
["2019-05-14T22:07:00.000000000","2019-05-15T05:07:00.000000000",1019,22300.05]
["2019-05-14T22:07:00.000000000","2019-05-15T05:07:00.000000000",1018,483459.8]
["2019-05-14T22:07:15.000000000","2019-05-15T05:07:15.000000000",1019,22300.05]
["2019-05-14T22:07:15.000000000","2019-05-15T05:07:15.000000000",1018,483385.4]
["2019-05-14T22:07:30.000000000","2019-05-15T05:07:30.000000000",1017,480000.0]
["2019-05-14T22:07:30.000000000","2019-05-15T05:07:30.000000000",1020,2724801.0]
["2019-05-14T22:07:30.000000000","2019-05-15T05:07:30.000000000",1133,963.3438]
["2019-05-14T22:07:45.000000000","2019-05-15T05:07:45.000000000",1022,0.0355547]
["2019-05-14T22:07:45.000000000","2019-05-15T05:07:45.000000000",1130,757614296.7639]
["2019-05-14T22:08:00.000000000","2019-05-15T05:08:00.000000000",1021,278.1216]
["2019-05-14T22:08:00.000000000","2019-05-15T05:08:00.000000000",1016,481600.0]
["2019-05-14T22:08:15.000000000","2019-05-15T05:08:15.000000000",1019,22200.199999999997]
["2019-05-14T22:08:15.000000000","2019-05-15T05:08:15.000000000",1018,483297.9]
["2019-05-14T22:08:30.000000000","2019-05-15T05:08:30.000000000",1017,480000.0]
["2019-05-14T22:08:30.000000000","2019-05-15T05:08:30.000000000",1020,2724801.0]
["2019-05-14T22:08:30.000000000","2019-05-15T05:08:30.000000000",1133,963.3042]
["2019-05-14T22:08:45.000000000","2019-05-15T05:08:45.000000000",1022,0.07142685]
["2019-05-14T22:08:45.000000000","2019-05-15T05:08:45.000000000",1130,757852171.8912]
["2019-05-14T22:09:00.000000000","2019-05-15T05:09:00.000000000",1021,278.135]
["2019-05-14T22:09:00.000000000","2019-05-15T05:09:00.000000000",1016,481900.0]
["2019-05-14T22:09:15.000000000","2019-05-15T05:09:15.000000000",1019,22200.199999999997]
["2019-05-14T22:09:15.000000000","2019-05-15T05:09:15.000000000",1018,483314.6]
["2019-05-14T22:09:30.000000000","2019-05-15T05:09:30.000000000",1017,480000.0]
["2019-05-14T22:09:30.000000000","2019-05-15T05:09:30.000000000",1020,2724801.0]
["2019-05-14T22:09:30.000000000","2019-05-15T05:09:30.000000000",1133,963.2813]
["2019-05-14T22:09:45.000000000","2019-05-15T05:09:45.000000000",1022,0.03333253]
["2019-05-14T22:09:45.000000000","2019-05-15T05:09:45.000000000",1130,757886776.8639]
["2019-05-14T22:10:00.000000000","2019-05-15T05:10:00.000000000",1021,278.1861]
["2019-05-14T22:10:00.000000000","2019-05-15T05:10:00.000000000",1016,482000.0]
["2019-05-14T22:10:15.000000000","2019-05-15T05:10:15.000000000",1019,22100.100000000002]
["2019-05-14T22:10:15.000000000","2019-05-15T05:10:15.000000000",1018,483297.9]
["2019-05-14T22:10:30.000000000","2019-05-15T05:10:30.000000000",1017,480000.0]
["2019-05-14T22:10:30.000000000","2019-05-15T05:10:30.000000000",1020,2724801.0]
["2019-05-14T22:10:30.000000000","2019-05-15T05:10:30.000000000",1133,963.1896]
["2019-05-14T22:10:45.000000000","2019-05-15T05:10:45.000000000",1022,0.05110988]
["2019-05-14T22:10:45.000000000","2019-05-15T05:10:45.000000000",1130,757771790.2617]
["2019-05-14T22:11:00.000000000","2019-05-15T05:11:00.000000000",1021,278.0742]
["2019-05-14T22:11:00.000000000","2019-05-15T05:11:00.000000000",1016,481700.0]
["2019-05-14T22:11:15.000000000","2019-05-15T05:11:15.000000000",1019,22046.71]
["2019-05-14T22:11:15.000000000","2019-05-15T05:11:15.000000000",1018,483343.8]
["2019-05-14T22:11:30.000000000","2019-05-15T05:11:30.000000000",1017,480000.0]
["2019-05-14T22:11:30.000000000","2019-05-15T05:11:30.000000000",1020,2724801.0]
["2019-05-14T22:11:30.000000000","2019-05-15T05:11:30.000000000",1133,963.4583]
["2019-05-14T22:11:45.000000000","2019-05-15T05:11:45.000000000",1022,0.08222024]
["2019-05-14T22:11:45.000000000","2019-05-15T05:11:45.000000000",1130,757965523.6128]
["2019-05-14T22:12:00.000000000","2019-05-15T05:12:00.000000000",1021,278.1527]
["2019-05-14T22:12:00.000000000","2019-05-15T05:12:00.000000000",1016,481600.0]
["2019-05-14T22:12:15.000000000","2019-05-15T05:12:15.000000000",1019,22000.0]
["2019-05-14T22:12:15.000000000","2019-05-15T05:12:15.000000000",1018,483085.39999999997]
["2019-05-14T22:12:30.000000000","2019-05-15T05:12:30.000000000",1017,480000.0]
["2019-05-14T22:12:30.000000000","2019-05-15T05:12:30.000000000",1020,2724801.0]
["2019-05-14T22:12:30.000000000","2019-05-15T05:12:30.000000000",1133,963.2771]
["2019-05-14T22:12:45.000000000","2019-05-15T05:12:45.000000000",1022,0.01904716]
["2019-05-14T22:12:45.000000000","2019-05-15T05:12:45.000000000",1133,963.0491]
["2019-05-14T22:13:00.000000000","2019-05-15T05:13:00.000000000",1022,0.03333253]
["2019-05-14T22:13:00.000000000","2019-05-15T05:13:00.000000000",1130,758140455.837]
["2019-05-14T22:13:15.000000000","2019-05-15T05:13:15.000000000",1021,278.186]
["2019-05-14T22:13:15.000000000","2019-05-15T05:13:15.000000000",1016,481600.0]
["2019-05-14T22:13:30.000000000","2019-05-15T05:13:30.000000000",1019,22000.0]
["2019-05-14T22:13:30.000000000","2019-05-15T05:13:30.000000000",1018,483185.4]
["2019-05-14T22:13:45.000000000","2019-05-15T05:13:45.000000000",1017,480000.0]
["2019-05-14T22:13:45.000000000","2019-05-15T05:13:45.000000000",1020,2724801.0]
["2019-05-14T22:13:45.000000000","2019-05-15T05:13:45.000000000",1133,963.1729]
["2019-05-14T22:14:00.000000000","2019-05-15T05:14:00.000000000",1022,0.0999976]
["2019-05-14T22:14:00.000000000","2019-05-15T05:14:00.000000000",1130,757674787.3461]
["2019-05-14T22:14:15.000000000","2019-05-15T05:14:15.000000000",1021,277.9885]
["2019-05-14T22:14:15.000000000","2019-05-15T05:14:15.000000000",1016,481600.0]
["2019-05-14T22:14:30.000000000","2019-05-15T05:14:30.000000000",1019,22000.0]
["2019-05-14T22:14:30.000000000","2019-05-15T05:14:30.000000000",1018,483302.1]
["2019-05-14T22:14:45.000000000","2019-05-15T05:14:45.000000000",1017,480000.0]
["2019-05-14T22:14:45.000000000","2019-05-15T05:14:45.000000000",1020,2724801.0]
["2019-05-14T22:15:00.000000000","2019-05-15T05:15:00.000000000",1017,480000.0]
["2019-05-14T22:15:00.000000000","2019-05-15T05:15:00.000000000",1020,2724801.0]
["2019-05-14T22:15:15.000000000","2019-05-15T05:15:15.000000000",1017,480000.0]
["2019-05-14T22:15:15.000000000","2019-05-15T05:15:15.000000000",1020,2724801.0]
["2019-05-14T22:15:15.000000000","2019-05-15T05:15:15.000000000",1133,963.2208]
["2019-05-14T22:15:30.000000000","2019-05-15T05:15:30.000000000",1022,0.0355547]
["2019-05-14T22:15:30.000000000","2019-05-15T05:15:30.000000000",1130,758032008.7572]
["2019-05-14T22:15:45.000000000","2019-05-15T05:15:45.000000000",1021,278.2149]
["2019-05-14T22:15:45.000000000","2019-05-15T05:15:45.000000000",1016,481600.0]
["2019-05-14T22:16:00.000000000","2019-05-15T05:16:00.000000000",1019,21900.15]
["2019-05-14T22:16:00.000000000","2019-05-15T05:16:00.000000000",1018,483162.5]
["2019-05-14T22:16:15.000000000","2019-05-15T05:16:15.000000000",1017,480000.0]
["2019-05-14T22:16:15.000000000","2019-05-15T05:16:15.000000000",1020,2724801.0]
["2019-05-14T22:16:15.000000000","2019-05-15T05:16:15.000000000",1133,963.1542]
["2019-05-14T22:16:30.000000000","2019-05-15T05:16:30.000000000",1022,0.06888723]
["2019-05-14T22:16:30.000000000","2019-05-15T05:16:30.000000000",1130,758291954.7726]
["2019-05-14T22:16:45.000000000","2019-05-15T05:16:45.000000000",1021,278.2787]
["2019-05-14T22:16:45.000000000","2019-05-15T05:16:45.000000000",1016,481800.0]
["2019-05-14T22:17:00.000000000","2019-05-15T05:17:00.000000000",1019,21900.15]
["2019-05-14T22:17:00.000000000","2019-05-15T05:17:00.000000000",1018,483247.9]
["2019-05-14T22:17:15.000000000","2019-05-15T05:17:15.000000000",1017,480000.0]
["2019-05-14T22:17:15.000000000","2019-05-15T05:17:15.000000000",1020,2724801.0]
["2019-05-14T22:17:15.000000000","2019-05-15T05:17:15.000000000",1133,963.2354]
["2019-05-14T22:17:30.000000000","2019-05-15T05:17:30.000000000",1022,0.04888771]
["2019-05-14T22:17:30.000000000","2019-05-15T05:17:30.000000000",1130,758237458.7526]
["2019-05-14T22:17:45.000000000","2019-05-15T05:17:45.000000000",1021,278.3593]
["2019-05-14T22:17:45.000000000","2019-05-15T05:17:45.000000000",1016,482000.0]
["2019-05-14T22:18:00.000000000","2019-05-15T05:18:00.000000000",1019,21800.05]
["2019-05-14T22:18:00.000000000","2019-05-15T05:18:00.000000000",1018,483458.3]
["2019-05-14T22:18:15.000000000","2019-05-15T05:18:15.000000000",1017,480000.0]
["2019-05-14T22:18:15.000000000","2019-05-15T05:18:15.000000000",1020,2724801.0]
["2019-05-14T22:18:15.000000000","2019-05-15T05:18:15.000000000",1133,963.5812]
["2019-05-14T22:18:30.000000000","2019-05-15T05:18:30.000000000",1022,0.0]
["2019-05-14T22:18:30.000000000","2019-05-15T05:18:30.000000000",1130,758551900.788]
["2019-05-14T22:18:45.000000000","2019-05-15T05:18:45.000000000",1021,278.4261]
["2019-05-14T22:18:45.000000000","2019-05-15T05:18:45.000000000",1016,481900.0]
["2019-05-14T22:19:00.000000000","2019-05-15T05:19:00.000000000",1019,21800.05]
["2019-05-14T22:19:00.000000000","2019-05-15T05:19:00.000000000",1018,483622.9]
["2019-05-14T22:19:15.000000000","2019-05-15T05:19:15.000000000",1017,480000.0]
["2019-05-14T22:19:15.000000000","2019-05-15T05:19:15.000000000",1020,2724801.0]
["2019-05-14T22:19:15.000000000","2019-05-15T05:19:15.000000000",1133,963.5875]
["2019-05-14T22:19:30.000000000","2019-05-15T05:19:30.000000000",1022,0.03333253]
["2019-05-14T22:19:30.000000000","2019-05-15T05:19:30.000000000",1130,758648903.7036]
["2019-05-14T22:19:45.000000000","2019-05-15T05:19:45.000000000",1021,278.3837]
["2019-05-14T22:19:45.000000000","2019-05-15T05:19:45.000000000",1016,482200.0]
["2019-05-14T22:20:00.000000000","2019-05-15T05:20:00.000000000",1019,21700.199999999997]
["2019-05-14T22:20:00.000000000","2019-05-15T05:20:00.000000000",1018,483620.8]
["2019-05-14T22:20:15.000000000","2019-05-15T05:20:15.000000000",1017,480000.0]
["2019-05-14T22:20:15.000000000","2019-05-15T05:20:15.000000000",1020,2724801.0]
["2019-05-14T22:20:15.000000000","2019-05-15T05:20:15.000000000",1133,963.3563]
["2019-05-14T22:20:30.000000000","2019-05-15T05:20:30.000000000",1022,0.0]
["2019-05-14T22:20:30.000000000","2019-05-15T05:20:30.000000000",1130,758733645.0147]
["2019-05-14T22:20:45.000000000","2019-05-15T05:20:45.000000000",1021,278.4192]
["2019-05-14T22:20:45.000000000","2019-05-15T05:20:45.000000000",1016,482000.0]
["2019-05-14T22:21:00.000000000","2019-05-15T05:21:00.000000000",1019,21700.199999999997]
["2019-05-14T22:21:00.000000000","2019-05-15T05:21:00.000000000",1018,483637.5]
["2019-05-14T22:21:15.000000000","2019-05-15T05:21:15.000000000",1017,482000.0]
["2019-05-14T22:21:15.000000000","2019-05-15T05:21:15.000000000",1020,2724801.0]
["2019-05-14T22:21:15.000000000","2019-05-15T05:21:15.000000000",1133,965.8479]
["2019-05-14T22:21:30.000000000","2019-05-15T05:21:30.000000000",1022,0.01555518]
["2019-05-14T22:21:30.000000000","2019-05-15T05:21:30.000000000",1130,758697132.6813]
["2019-05-14T22:21:45.000000000","2019-05-15T05:21:45.000000000",1021,278.4347]
["2019-05-14T22:21:45.000000000","2019-05-15T05:21:45.000000000",1016,482100.0]
["2019-05-14T22:22:00.000000000","2019-05-15T05:22:00.000000000",1019,21700.199999999997]
["2019-05-14T22:22:00.000000000","2019-05-15T05:22:00.000000000",1018,483683.3]
["2019-05-14T22:22:15.000000000","2019-05-15T05:22:15.000000000",1017,480266.7]
["2019-05-14T22:22:15.000000000","2019-05-15T05:22:15.000000000",1020,2724801.0]
["2019-05-14T22:22:15.000000000","2019-05-15T05:22:15.000000000",1133,963.8917]
["2019-05-14T22:22:30.000000000","2019-05-15T05:22:30.000000000",1022,0.05110988]
["2019-05-14T22:22:30.000000000","2019-05-15T05:22:30.000000000",1130,758715388.848]
["2019-05-14T22:22:45.000000000","2019-05-15T05:22:45.000000000",1021,278.3548]
["2019-05-14T22:22:45.000000000","2019-05-15T05:22:45.000000000",1016,482500.0]
["2019-05-14T22:23:00.000000000","2019-05-15T05:23:00.000000000",1019,21646.809999999998]
["2019-05-14T22:23:00.000000000","2019-05-15T05:23:00.000000000",1018,483929.19999999995]
["2019-05-14T22:23:15.000000000","2019-05-15T05:23:15.000000000",1017,482000.0]
["2019-05-14T22:23:15.000000000","2019-05-15T05:23:15.000000000",1020,2724801.0]
["2019-05-14T22:23:15.000000000","2019-05-15T05:23:15.000000000",1133,965.7771]
["2019-05-14T22:23:30.000000000","2019-05-15T05:23:30.000000000",1022,0.01555518]
["2019-05-14T22:23:30.000000000","2019-05-15T05:23:30.000000000",1130,758588413.1214]
["2019-05-14T22:23:45.000000000","2019-05-15T05:23:45.000000000",1021,278.3725]
["2019-05-14T22:23:45.000000000","2019-05-15T05:23:45.000000000",1016,482300.0]
["2019-05-14T22:24:00.000000000","2019-05-15T05:24:00.000000000",1019,21600.100000000002]
["2019-05-14T22:24:00.000000000","2019-05-15T05:24:00.000000000",1018,483497.9]
["2019-05-14T22:24:15.000000000","2019-05-15T05:24:15.000000000",1017,482000.0]
["2019-05-14T22:24:15.000000000","2019-05-15T05:24:15.000000000",1020,2724801.0]
["2019-05-14T22:24:15.000000000","2019-05-15T05:24:15.000000000",1133,965.3146]
["2019-05-14T22:24:30.000000000","2019-05-15T05:24:30.000000000",1022,0.03111036]
["2019-05-14T22:24:30.000000000","2019-05-15T05:24:30.000000000",1130,758781873.9924]
["2019-05-14T22:24:45.000000000","2019-05-15T05:24:45.000000000",1021,278.4879]
["2019-05-14T22:24:45.000000000","2019-05-15T05:24:45.000000000",1016,482500.0]
["2019-05-14T22:25:00.000000000","2019-05-15T05:25:00.000000000",1019,21600.100000000002]
["2019-05-14T22:25:00.000000000","2019-05-15T05:25:00.000000000",1018,483545.7]
["2019-05-14T22:25:15.000000000","2019-05-15T05:25:15.000000000",1019,21600.100000000002]
["2019-05-14T22:25:15.000000000","2019-05-15T05:25:15.000000000",1018,483616.69999999995]
["2019-05-14T22:25:30.000000000","2019-05-15T05:25:30.000000000",1017,482000.0]
["2019-05-14T22:25:30.000000000","2019-05-15T05:25:30.000000000",1020,2724801.0]
["2019-05-14T22:25:30.000000000","2019-05-15T05:25:30.000000000",1133,965.7167]
["2019-05-14T22:25:45.000000000","2019-05-15T05:25:45.000000000",1022,0.03333253]
["2019-05-14T22:25:45.000000000","2019-05-15T05:25:45.000000000",1130,758763890.3058]
["2019-05-14T22:26:00.000000000","2019-05-15T05:26:00.000000000",1021,278.5403]
["2019-05-14T22:26:00.000000000","2019-05-15T05:26:00.000000000",1016,482600.0]
["2019-05-14T22:26:15.000000000","2019-05-15T05:26:15.000000000",1019,21500.0]
["2019-05-14T22:26:15.000000000","2019-05-15T05:26:15.000000000",1018,483706.2]
["2019-05-14T22:26:30.000000000","2019-05-15T05:26:30.000000000",1017,482000.0]
["2019-05-14T22:26:30.000000000","2019-05-15T05:26:30.000000000",1020,2724801.0]
["2019-05-14T22:26:30.000000000","2019-05-15T05:26:30.000000000",1133,965.5417]
["2019-05-14T22:26:45.000000000","2019-05-15T05:26:45.000000000",1022,0.0355547]
["2019-05-14T22:26:45.000000000","2019-05-15T05:26:45.000000000",1130,758775879.4302]
["2019-05-14T22:27:00.000000000","2019-05-15T05:27:00.000000000",1021,278.4547]
["2019-05-14T22:27:00.000000000","2019-05-15T05:27:00.000000000",1016,482200.0]
["2019-05-14T22:27:15.000000000","2019-05-15T05:27:15.000000000",1019,21446.75]
["2019-05-14T22:27:15.000000000","2019-05-15T05:27:15.000000000",1018,483768.7]
["2019-05-14T22:27:30.000000000","2019-05-15T05:27:30.000000000",1017,482000.0]
["2019-05-14T22:27:30.000000000","2019-05-15T05:27:30.000000000",1020,2724801.0]
["2019-05-14T22:27:30.000000000","2019-05-15T05:27:30.000000000",1133,965.6375]
["2019-05-14T22:27:45.000000000","2019-05-15T05:27:45.000000000",1022,0.05110988]
["2019-05-14T22:27:45.000000000","2019-05-15T05:27:45.000000000",1130,758721383.4102]
["2019-05-14T22:28:00.000000000","2019-05-15T05:28:00.000000000",1021,278.5479]
["2019-05-14T22:28:00.000000000","2019-05-15T05:28:00.000000000",1016,482700.0]
["2019-05-14T22:28:15.000000000","2019-05-15T05:28:15.000000000",1019,21500.0]
["2019-05-14T22:28:15.000000000","2019-05-15T05:28:15.000000000",1018,483491.69999999995]
["2019-05-14T22:28:30.000000000","2019-05-15T05:28:30.000000000",1017,482000.0]
["2019-05-14T22:28:30.000000000","2019-05-15T05:28:30.000000000",1020,2724801.0]
["2019-05-14T22:28:30.000000000","2019-05-15T05:28:30.000000000",1133,965.5812]
["2019-05-14T22:28:45.000000000","2019-05-15T05:28:45.000000000",1022,0.0355547]
["2019-05-14T22:28:45.000000000","2019-05-15T05:28:45.000000000",1130,758661165.3081]
["2019-05-14T22:29:00.000000000","2019-05-15T05:29:00.000000000",1021,278.5213]
["2019-05-14T22:29:00.000000000","2019-05-15T05:29:00.000000000",1016,482400.0]
["2019-05-14T22:29:15.000000000","2019-05-15T05:29:15.000000000",1019,21400.15]
["2019-05-14T22:29:15.000000000","2019-05-15T05:29:15.000000000",1018,483683.3]
["2019-05-14T22:29:30.000000000","2019-05-15T05:29:30.000000000",1017,482000.0]
["2019-05-14T22:29:30.000000000","2019-05-15T05:29:30.000000000",1020,2724801.0]
["2019-05-14T22:29:30.000000000","2019-05-15T05:29:30.000000000",1133,965.625]
["2019-05-14T22:29:45.000000000","2019-05-15T05:29:45.000000000",1022,0.03333253]
["2019-05-14T22:29:45.000000000","2019-05-15T05:29:45.000000000",1130,758606669.2881]
["2019-05-14T22:30:00.000000000","2019-05-15T05:30:00.000000000",1021,278.5258]
["2019-05-14T22:30:00.000000000","2019-05-15T05:30:00.000000000",1016,482800.0]
["2019-05-14T22:30:15.000000000","2019-05-15T05:30:15.000000000",1019,21400.15]
["2019-05-14T22:30:15.000000000","2019-05-15T05:30:15.000000000",1018,483891.7]
["2019-05-14T22:30:30.000000000","2019-05-15T05:30:30.000000000",1017,482000.0]
["2019-05-14T22:30:30.000000000","2019-05-15T05:30:30.000000000",1020,2724801.0]
["2019-05-14T22:30:30.000000000","2019-05-15T05:30:30.000000000",1133,965.875]
["2019-05-14T22:30:45.000000000","2019-05-15T05:30:45.000000000",1022,0.01555518]
["2019-05-14T22:30:45.000000000","2019-05-15T05:30:45.000000000",1130,759060076.1745]
["2019-05-14T22:31:00.000000000","2019-05-15T05:31:00.000000000",1021,278.6744]
["2019-05-14T22:31:00.000000000","2019-05-15T05:31:00.000000000",1016,482800.0]
["2019-05-14T22:31:15.000000000","2019-05-15T05:31:15.000000000",1019,21400.15]
["2019-05-14T22:31:15.000000000","2019-05-15T05:31:15.000000000",1018,482085.39999999997]
["2019-05-14T22:31:30.000000000","2019-05-15T05:31:30.000000000",1017,482000.0]
["2019-05-14T22:31:30.000000000","2019-05-15T05:31:30.000000000",1020,2724801.0]
["2019-05-14T22:31:30.000000000","2019-05-15T05:31:30.000000000",1133,964.0479]
["2019-05-14T22:31:45.000000000","2019-05-15T05:31:45.000000000",1022,0.0355547]
["2019-05-14T22:31:45.000000000","2019-05-15T05:31:45.000000000",1130,759417025.1055]
["2019-05-14T22:32:00.000000000","2019-05-15T05:32:00.000000000",1021,278.65]
["2019-05-14T22:32:00.000000000","2019-05-15T05:32:00.000000000",1016,482800.0]
["2019-05-14T22:32:15.000000000","2019-05-15T05:32:15.000000000",1019,21300.05]
["2019-05-14T22:32:15.000000000","2019-05-15T05:32:15.000000000",1018,483445.80000000005]
["2019-05-14T22:32:30.000000000","2019-05-15T05:32:30.000000000",1017,482000.0]
["2019-05-14T22:32:30.000000000","2019-05-15T05:32:30.000000000",1020,2724801.0]
["2019-05-14T22:32:30.000000000","2019-05-15T05:32:30.000000000",1133,964.5396]
["2019-05-14T22:32:45.000000000","2019-05-15T05:32:45.000000000",1022,0.03333253]
["2019-05-14T22:32:45.000000000","2019-05-15T05:32:45.000000000",1130,759465526.5633]
["2019-05-14T22:33:00.000000000","2019-05-15T05:33:00.000000000",1021,278.6833]
["2019-05-14T22:33:00.000000000","2019-05-15T05:33:00.000000000",1016,483000.0]
["2019-05-14T22:33:15.000000000","2019-05-15T05:33:15.000000000",1019,21300.05]
["2019-05-14T22:33:15.000000000","2019-05-15T05:33:15.000000000",1018,482079.2]
["2019-05-14T22:33:30.000000000","2019-05-15T05:33:30.000000000",1017,482000.0]
["2019-05-14T22:33:30.000000000","2019-05-15T05:33:30.000000000",1020,2724801.0]
["2019-05-14T22:33:30.000000000","2019-05-15T05:33:30.000000000",1133,964.1083]
["2019-05-14T22:33:45.000000000","2019-05-15T05:33:45.000000000",1022,0.08444241]
["2019-05-14T22:33:45.000000000","2019-05-15T05:33:45.000000000",1130,759411030.5433]
["2019-05-14T22:34:00.000000000","2019-05-15T05:34:00.000000000",1021,278.6523]
["2019-05-14T22:34:00.000000000","2019-05-15T05:34:00.000000000",1016,482700.0]
["2019-05-14T22:34:15.000000000","2019-05-15T05:34:15.000000000",1019,21300.05]
["2019-05-14T22:34:15.000000000","2019-05-15T05:34:15.000000000",1018,482704.2]
["2019-05-14T22:34:30.000000000","2019-05-15T05:34:30.000000000",1017,482000.0]
["2019-05-14T22:34:30.000000000","2019-05-15T05:34:30.000000000",1020,2724801.0]
["2019-05-14T22:34:30.000000000","2019-05-15T05:34:30.000000000",1133,964.4521]
["2019-05-14T22:34:45.000000000","2019-05-15T05:34:45.000000000",1022,0.04285612]
["2019-05-14T22:34:45.000000000","2019-05-15T05:34:45.000000000",1133,964.4955]
["2019-05-14T22:35:00.000000000","2019-05-15T05:35:00.000000000",1022,0.0]
["2019-05-14T22:35:00.000000000","2019-05-15T05:35:00.000000000",1130,759368523.6477]
["2019-05-14T22:35:15.000000000","2019-05-15T05:35:15.000000000",1021,278.7588]
["2019-05-14T22:35:15.000000000","2019-05-15T05:35:15.000000000",1016,482700.0]
["2019-05-14T22:35:30.000000000","2019-05-15T05:35:30.000000000",1019,21200.199999999997]
["2019-05-14T22:35:30.000000000","2019-05-15T05:35:30.000000000",1018,482395.8]
["2019-05-14T22:35:45.000000000","2019-05-15T05:35:45.000000000",1017,482000.0]
["2019-05-14T22:35:45.000000000","2019-05-15T05:35:45.000000000",1020,2724801.0]
["2019-05-14T22:35:45.000000000","2019-05-15T05:35:45.000000000",1133,964.4958]
["2019-05-14T22:36:00.000000000","2019-05-15T05:36:00.000000000",1022,0.03111036]
["2019-05-14T22:36:00.000000000","2019-05-15T05:36:00.000000000",1130,759429286.71]
["2019-05-14T22:36:15.000000000","2019-05-15T05:36:15.000000000",1021,278.7699]
["2019-05-14T22:36:15.000000000","2019-05-15T05:36:15.000000000",1016,482500.0]
["2019-05-14T22:36:30.000000000","2019-05-15T05:36:30.000000000",1019,21200.199999999997]
["2019-05-14T22:36:30.000000000","2019-05-15T05:36:30.000000000",1018,482500.0]
["2019-05-14T22:36:45.000000000","2019-05-15T05:36:45.000000000",1017,482000.0]
["2019-05-14T22:36:45.000000000","2019-05-15T05:36:45.000000000",1020,2724801.0]
["2019-05-14T22:36:45.000000000","2019-05-15T05:36:45.000000000",1133,964.5688]
["2019-05-14T22:37:00.000000000","2019-05-15T05:37:00.000000000",1022,0.0]
["2019-05-14T22:37:00.000000000","2019-05-15T05:37:00.000000000",1130,759344545.3989]
["2019-05-14T22:37:15.000000000","2019-05-15T05:37:15.000000000",1021,278.7344]
["2019-05-14T22:37:15.000000000","2019-05-15T05:37:15.000000000",1016,482400.0]
["2019-05-14T22:37:30.000000000","2019-05-15T05:37:30.000000000",1019,21100.100000000002]
["2019-05-14T22:37:30.000000000","2019-05-15T05:37:30.000000000",1018,482508.30000000005]
["2019-05-14T22:37:45.000000000","2019-05-15T05:37:45.000000000",1017,482000.0]
["2019-05-14T22:37:45.000000000","2019-05-15T05:37:45.000000000",1020,2724801.0]
["2019-05-14T22:37:45.000000000","2019-05-15T05:37:45.000000000",1133,964.3729]
["2019-05-14T22:38:00.000000000","2019-05-15T05:38:00.000000000",1022,0.0]
["2019-05-14T22:38:00.000000000","2019-05-15T05:38:00.000000000",1130,759362529.0855]
["2019-05-14T22:38:15.000000000","2019-05-15T05:38:15.000000000",1021,278.5834]
["2019-05-14T22:38:15.000000000","2019-05-15T05:38:15.000000000",1016,482600.0]
["2019-05-14T22:38:30.000000000","2019-05-15T05:38:30.000000000",1019,21100.100000000002]
["2019-05-14T22:38:30.000000000","2019-05-15T05:38:30.000000000",1018,482291.7]
["2019-05-14T22:38:45.000000000","2019-05-15T05:38:45.000000000",1017,482000.0]
["2019-05-14T22:38:45.000000000","2019-05-15T05:38:45.000000000",1020,2724801.0]
["2019-05-14T22:39:00.000000000","2019-05-15T05:39:00.000000000",1017,482000.0]
["2019-05-14T22:39:00.000000000","2019-05-15T05:39:00.000000000",1020,2724801.0]
["2019-05-14T22:39:15.000000000","2019-05-15T05:39:15.000000000",1017,482000.0]
["2019-05-14T22:39:15.000000000","2019-05-15T05:39:15.000000000",1020,2724801.0]
["2019-05-14T22:39:15.000000000","2019-05-15T05:39:15.000000000",1133,964.3458]
["2019-05-14T22:39:30.000000000","2019-05-15T05:39:30.000000000",1022,0.03333253]
["2019-05-14T22:39:30.000000000","2019-05-15T05:39:30.000000000",1130,759538006.2699]
["2019-05-14T22:39:45.000000000","2019-05-15T05:39:45.000000000",1021,278.6877]
["2019-05-14T22:39:45.000000000","2019-05-15T05:39:45.000000000",1016,482500.0]
["2019-05-14T22:40:00.000000000","2019-05-15T05:40:00.000000000",1019,21000.0]
["2019-05-14T22:40:00.000000000","2019-05-15T05:40:00.000000000",1018,482304.19999999995]
["2019-05-14T22:40:15.000000000","2019-05-15T05:40:15.000000000",1017,482000.0]
["2019-05-14T22:40:15.000000000","2019-05-15T05:40:15.000000000",1020,2724801.0]
["2019-05-14T22:40:15.000000000","2019-05-15T05:40:15.000000000",1133,964.3125]
["2019-05-14T22:40:30.000000000","2019-05-15T05:40:30.000000000",1022,0.03333253]
["2019-05-14T22:40:30.000000000","2019-05-15T05:40:30.000000000",1130,759405035.9811]
["2019-05-14T22:40:45.000000000","2019-05-15T05:40:45.000000000",1021,278.5656]
["2019-05-14T22:40:45.000000000","2019-05-15T05:40:45.000000000",1016,482600.0]
["2019-05-14T22:41:00.000000000","2019-05-15T05:41:00.000000000",1019,21000.0]
["2019-05-14T22:41:00.000000000","2019-05-15T05:41:00.000000000",1018,482227.10000000003]
["2019-05-14T22:41:15.000000000","2019-05-15T05:41:15.000000000",1017,482000.0]
["2019-05-14T22:41:15.000000000","2019-05-15T05:41:15.000000000",1020,2724801.0]
["2019-05-14T22:41:15.000000000","2019-05-15T05:41:15.000000000",1133,964.3792]
["2019-05-14T22:41:30.000000000","2019-05-15T05:41:30.000000000",1022,0.03111036]
["2019-05-14T22:41:30.000000000","2019-05-15T05:41:30.000000000",1130,759658987.4343]
["2019-05-14T22:41:45.000000000","2019-05-15T05:41:45.000000000",1021,278.8875]
["2019-05-14T22:41:45.000000000","2019-05-15T05:41:45.000000000",1016,482800.0]
["2019-05-14T22:42:00.000000000","2019-05-15T05:42:00.000000000",1019,21000.0]
["2019-05-14T22:42:00.000000000","2019-05-15T05:42:00.000000000",1018,482358.3]
["2019-05-14T22:42:15.000000000","2019-05-15T05:42:15.000000000",1017,482000.0]
["2019-05-14T22:42:15.000000000","2019-05-15T05:42:15.000000000",1020,2724801.0]
["2019-05-14T22:42:15.000000000","2019-05-15T05:42:15.000000000",1133,964.4208]
["2019-05-14T22:42:30.000000000","2019-05-15T05:42:30.000000000",1022,0.05110988]
["2019-05-14T22:42:30.000000000","2019-05-15T05:42:30.000000000",1130,759374790.69]
["2019-05-14T22:42:45.000000000","2019-05-15T05:42:45.000000000",1021,278.7743]
["2019-05-14T22:42:45.000000000","2019-05-15T05:42:45.000000000",1016,482700.0]
["2019-05-14T22:43:00.000000000","2019-05-15T05:43:00.000000000",1019,21000.0]
["2019-05-14T22:43:00.000000000","2019-05-15T05:43:00.000000000",1018,482393.7]
["2019-05-14T22:43:15.000000000","2019-05-15T05:43:15.000000000",1017,482000.0]
["2019-05-14T22:43:15.000000000","2019-05-15T05:43:15.000000000",1020,2724801.0]
["2019-05-14T22:43:15.000000000","2019-05-15T05:43:15.000000000",1133,964.1604]
["2019-05-14T22:43:30.000000000","2019-05-15T05:43:30.000000000",1022,0.0]
["2019-05-14T22:43:30.000000000","2019-05-15T05:43:30.000000000",1130,759888960.6387]
["2019-05-14T22:43:45.000000000","2019-05-15T05:43:45.000000000",1021,278.9342]
["2019-05-14T22:43:45.000000000","2019-05-15T05:43:45.000000000",1016,482700.0]
["2019-05-14T22:44:00.000000000","2019-05-15T05:44:00.000000000",1019,20900.15]
["2019-05-14T22:44:00.000000000","2019-05-15T05:44:00.000000000",1018,483977.10000000003]
["2019-05-14T22:44:15.000000000","2019-05-15T05:44:15.000000000",1017,482000.0]
["2019-05-14T22:44:15.000000000","2019-05-15T05:44:15.000000000",1020,2724801.0]
["2019-05-14T22:44:15.000000000","2019-05-15T05:44:15.000000000",1133,965.1271]
["2019-05-14T22:44:30.000000000","2019-05-15T05:44:30.000000000",1022,0.01555518]
["2019-05-14T22:44:30.000000000","2019-05-15T05:44:30.000000000",1130,760148906.6541]
["2019-05-14T22:44:45.000000000","2019-05-15T05:44:45.000000000",1021,279.0398]
["2019-05-14T22:44:45.000000000","2019-05-15T05:44:45.000000000",1130,760327926.0798]
["2019-05-14T22:45:00.000000000","2019-05-15T05:45:00.000000000",1021,278.983]
["2019-05-14T22:45:00.000000000","2019-05-15T05:45:00.000000000",1016,482900.0]
["2019-05-14T22:45:15.000000000","2019-05-15T05:45:15.000000000",1019,20900.15]
["2019-05-14T22:45:15.000000000","2019-05-15T05:45:15.000000000",1018,482920.8]
["2019-05-14T22:45:30.000000000","2019-05-15T05:45:30.000000000",1017,480266.7]
["2019-05-14T22:45:30.000000000","2019-05-15T05:45:30.000000000",1020,2724801.0]
["2019-05-14T22:45:30.000000000","2019-05-15T05:45:30.000000000",1133,962.3959]
["2019-05-14T22:45:45.000000000","2019-05-15T05:45:45.000000000",1022,0.08222024]
["2019-05-14T22:45:45.000000000","2019-05-15T05:45:45.000000000",1130,759665254.4766]
["2019-05-14T22:46:00.000000000","2019-05-15T05:46:00.000000000",1021,278.9209]
["2019-05-14T22:46:00.000000000","2019-05-15T05:46:00.000000000",1016,483000.0]
["2019-05-14T22:46:15.000000000","2019-05-15T05:46:15.000000000",1019,20846.76]
["2019-05-14T22:46:15.000000000","2019-05-15T05:46:15.000000000",1018,482435.4]
["2019-05-14T22:46:30.000000000","2019-05-15T05:46:30.000000000",1017,482000.0]
["2019-05-14T22:46:30.000000000","2019-05-15T05:46:30.000000000",1020,2724801.0]
["2019-05-14T22:46:30.000000000","2019-05-15T05:46:30.000000000",1133,966.0729]
["2019-05-14T22:46:45.000000000","2019-05-15T05:46:45.000000000",1022,0.0]
["2019-05-14T22:46:45.000000000","2019-05-15T05:46:45.000000000",1133,964.8884]
["2019-05-14T22:47:00.000000000","2019-05-15T05:47:00.000000000",1022,0.01777735]
["2019-05-14T22:47:00.000000000","2019-05-15T05:47:00.000000000",1130,759574246.1232]
["2019-05-14T22:47:15.000000000","2019-05-15T05:47:15.000000000",1021,278.7433]
["2019-05-14T22:47:15.000000000","2019-05-15T05:47:15.000000000",1016,482700.0]
["2019-05-14T22:47:30.000000000","2019-05-15T05:47:30.000000000",1019,20800.05]
["2019-05-14T22:47:30.000000000","2019-05-15T05:47:30.000000000",1018,484641.7]
["2019-05-14T22:47:45.000000000","2019-05-15T05:47:45.000000000",1017,482000.0]
["2019-05-14T22:47:45.000000000","2019-05-15T05:47:45.000000000",1020,2724801.0]
["2019-05-14T22:47:45.000000000","2019-05-15T05:47:45.000000000",1133,966.5104]
["2019-05-14T22:48:00.000000000","2019-05-15T05:48:00.000000000",1022,0.03333253]
["2019-05-14T22:48:00.000000000","2019-05-15T05:48:00.000000000",1130,759538006.2699]
["2019-05-14T22:48:15.000000000","2019-05-15T05:48:15.000000000",1021,278.6878]
["2019-05-14T22:48:15.000000000","2019-05-15T05:48:15.000000000",1016,482600.0]
["2019-05-14T22:48:30.000000000","2019-05-15T05:48:30.000000000",1019,20800.05]
["2019-05-14T22:48:30.000000000","2019-05-15T05:48:30.000000000",1018,483910.39999999997]
["2019-05-14T22:48:45.000000000","2019-05-15T05:48:45.000000000",1017,482000.0]
["2019-05-14T22:48:45.000000000","2019-05-15T05:48:45.000000000",1020,2724801.0]
["2019-05-14T22:48:45.000000000","2019-05-15T05:48:45.000000000",1133,964.8875]
["2019-05-14T22:49:00.000000000","2019-05-15T05:49:00.000000000",1022,0.05110988]
["2019-05-14T22:49:00.000000000","2019-05-15T05:49:00.000000000",1130,759568524.0411]
["2019-05-14T22:49:15.000000000","2019-05-15T05:49:15.000000000",1021,278.5679]
["2019-05-14T22:49:15.000000000","2019-05-15T05:49:15.000000000",1016,482600.0]
["2019-05-14T22:49:30.000000000","2019-05-15T05:49:30.000000000",1019,20800.05]
["2019-05-14T22:49:30.000000000","2019-05-15T05:49:30.000000000",1018,482410.39999999997]
["2019-05-14T22:49:45.000000000","2019-05-15T05:49:45.000000000",1017,482000.0]
["2019-05-14T22:49:45.000000000","2019-05-15T05:49:45.000000000",1020,2724801.0]
["2019-05-14T22:49:45.000000000","2019-05-15T05:49:45.000000000",1133,964.5146]
["2019-05-14T22:50:00.000000000","2019-05-15T05:50:00.000000000",1022,0.08444241]
["2019-05-14T22:50:00.000000000","2019-05-15T05:50:00.000000000",1130,759459532.0011]
["2019-05-14T22:50:15.000000000","2019-05-15T05:50:15.000000000",1021,278.7211]
["2019-05-14T22:50:15.000000000","2019-05-15T05:50:15.000000000",1016,482900.0]
["2019-05-14T22:50:30.000000000","2019-05-15T05:50:30.000000000",1019,20700.199999999997]
["2019-05-14T22:50:30.000000000","2019-05-15T05:50:30.000000000",1018,484066.7]
["2019-05-14T22:50:45.000000000","2019-05-15T05:50:45.000000000",1017,482000.0]
["2019-05-14T22:50:45.000000000","2019-05-15T05:50:45.000000000",1020,2724801.0]
["2019-05-14T22:50:45.000000000","2019-05-15T05:50:45.000000000",1133,966.625]
["2019-05-14T22:51:00.000000000","2019-05-15T05:51:00.000000000",1022,0.03333253]
["2019-05-14T22:51:00.000000000","2019-05-15T05:51:00.000000000",1130,759828470.0565]
["2019-05-14T22:51:15.000000000","2019-05-15T05:51:15.000000000",1021,278.8343]
["2019-05-14T22:51:15.000000000","2019-05-15T05:51:15.000000000",1016,482700.0]
["2019-05-14T22:51:30.000000000","2019-05-15T05:51:30.000000000",1019,20700.199999999997]
["2019-05-14T22:51:30.000000000","2019-05-15T05:51:30.000000000",1018,484631.3]
["2019-05-14T22:51:45.000000000","2019-05-15T05:51:45.000000000",1017,482000.0]
["2019-05-14T22:51:45.000000000","2019-05-15T05:51:45.000000000",1020,2724801.0]
["2019-05-14T22:51:45.000000000","2019-05-15T05:51:45.000000000",1133,966.6104]
["2019-05-14T22:52:00.000000000","2019-05-15T05:52:00.000000000",1022,0.01777735]
["2019-05-14T22:52:00.000000000","2019-05-15T05:52:00.000000000",1130,759725472.5787]
["2019-05-14T22:52:15.000000000","2019-05-15T05:52:15.000000000",1021,278.7876]
["2019-05-14T22:52:15.000000000","2019-05-15T05:52:15.000000000",1016,482900.0]
["2019-05-14T22:52:30.000000000","2019-05-15T05:52:30.000000000",1019,20700.199999999997]
["2019-05-14T22:52:30.000000000","2019-05-15T05:52:30.000000000",1018,484702.1]
["2019-05-14T22:52:45.000000000","2019-05-15T05:52:45.000000000",1017,482000.0]
["2019-05-14T22:52:45.000000000","2019-05-15T05:52:45.000000000",1020,2724801.0]
["2019-05-14T22:52:45.000000000","2019-05-15T05:52:45.000000000",1133,966.8563]
["2019-05-14T22:53:00.000000000","2019-05-15T05:53:00.000000000",1022,0.02857074]
["2019-05-14T22:53:00.000000000","2019-05-15T05:53:00.000000000",1133,966.6116]
["2019-05-14T22:53:15.000000000","2019-05-15T05:53:15.000000000",1022,0.01777735]
["2019-05-14T22:53:15.000000000","2019-05-15T05:53:15.000000000",1130,759912938.8875]
["2019-05-14T22:53:30.000000000","2019-05-15T05:53:30.000000000",1021,278.9053]
["2019-05-14T22:53:30.000000000","2019-05-15T05:53:30.000000000",1016,482900.0]
["2019-05-14T22:53:45.000000000","2019-05-15T05:53:45.000000000",1019,20646.809999999998]
["2019-05-14T22:53:45.000000000","2019-05-15T05:53:45.000000000",1018,484904.2]
["2019-05-14T22:54:00.000000000","2019-05-15T05:54:00.000000000",1017,482000.0]
["2019-05-14T22:54:00.000000000","2019-05-15T05:54:00.000000000",1020,2724801.0]
["2019-05-14T22:54:00.000000000","2019-05-15T05:54:00.000000000",1133,966.8917]
["2019-05-14T22:54:15.000000000","2019-05-15T05:54:15.000000000",1022,0.0]
["2019-05-14T22:54:15.000000000","2019-05-15T05:54:15.000000000",1130,760282149.423]
["2019-05-14T22:54:30.000000000","2019-05-15T05:54:30.000000000",1021,279.0542]
["2019-05-14T22:54:30.000000000","2019-05-15T05:54:30.000000000",1016,483100.0]
["2019-05-14T22:54:45.000000000","2019-05-15T05:54:45.000000000",1019,20600.100000000002]
["2019-05-14T22:54:45.000000000","2019-05-15T05:54:45.000000000",1018,484790.2]
["2019-05-14T22:55:00.000000000","2019-05-15T05:55:00.000000000",1019,20600.100000000002]
["2019-05-14T22:55:00.000000000","2019-05-15T05:55:00.000000000",1018,484776.4]
["2019-05-14T22:55:15.000000000","2019-05-15T05:55:15.000000000",1019,20600.100000000002]
["2019-05-14T22:55:15.000000000","2019-05-15T05:55:15.000000000",1018,484895.8]
["2019-05-14T22:55:30.000000000","2019-05-15T05:55:30.000000000",1017,482000.0]
["2019-05-14T22:55:30.000000000","2019-05-15T05:55:30.000000000",1020,2724801.0]
["2019-05-14T22:55:30.000000000","2019-05-15T05:55:30.000000000",1133,966.8229]
["2019-05-14T22:55:45.000000000","2019-05-15T05:55:45.000000000",1022,0.0]
["2019-05-14T22:55:45.000000000","2019-05-15T05:55:45.000000000",1133,966.8549]
["2019-05-14T22:56:00.000000000","2019-05-15T05:56:00.000000000",1022,0.0355547]
["2019-05-14T22:56:00.000000000","2019-05-15T05:56:00.000000000",1130,760245909.5697]
["2019-05-14T22:56:15.000000000","2019-05-15T05:56:15.000000000",1021,278.9075]
["2019-05-14T22:56:15.000000000","2019-05-15T05:56:15.000000000",1016,483100.0]
["2019-05-14T22:56:30.000000000","2019-05-15T05:56:30.000000000",1019,20500.0]
["2019-05-14T22:56:30.000000000","2019-05-15T05:56:30.000000000",1018,484960.39999999997]
["2019-05-14T22:56:45.000000000","2019-05-15T05:56:45.000000000",1017,482000.0]
["2019-05-14T22:56:45.000000000","2019-05-15T05:56:45.000000000",1020,2724801.0]
["2019-05-14T22:56:45.000000000","2019-05-15T05:56:45.000000000",1133,967.0833]
["2019-05-14T22:57:00.000000000","2019-05-15T05:57:00.000000000",1022,0.05110988]
["2019-05-14T22:57:00.000000000","2019-05-15T05:57:00.000000000",1130,760294138.5474]
["2019-05-14T22:57:15.000000000","2019-05-15T05:57:15.000000000",1021,279.0496]
["2019-05-14T22:57:15.000000000","2019-05-15T05:57:15.000000000",1016,482900.0]
["2019-05-14T22:57:30.000000000","2019-05-15T05:57:30.000000000",1019,20500.0]
["2019-05-14T22:57:30.000000000","2019-05-15T05:57:30.000000000",1018,484858.3]
["2019-05-14T22:57:45.000000000","2019-05-15T05:57:45.000000000",1017,482000.0]
["2019-05-14T22:57:45.000000000","2019-05-15T05:57:45.000000000",1020,2724801.0]
["2019-05-14T22:57:45.000000000","2019-05-15T05:57:45.000000000",1133,967.0583]
["2019-05-14T22:58:00.000000000","2019-05-15T05:58:00.000000000",1022,0.05110988]
["2019-05-14T22:58:00.000000000","2019-05-15T05:58:00.000000000",1130,760415119.7118]
["2019-05-14T22:58:15.000000000","2019-05-15T05:58:15.000000000",1021,279.0518]
["2019-05-14T22:58:15.000000000","2019-05-15T05:58:15.000000000",1016,483400.0]
["2019-05-14T22:58:30.000000000","2019-05-15T05:58:30.000000000",1019,20446.75]
["2019-05-14T22:58:30.000000000","2019-05-15T05:58:30.000000000",1018,480906.3]
["2019-05-14T22:58:45.000000000","2019-05-15T05:58:45.000000000",1017,476000.0]
["2019-05-14T22:58:45.000000000","2019-05-15T05:58:45.000000000",1020,2724801.0]
["2019-05-14T22:58:45.000000000","2019-05-15T05:58:45.000000000",1133,955.3604]
["2019-05-14T22:59:00.000000000","2019-05-15T05:59:00.000000000",1022,0.06888723]
["2019-05-14T22:59:00.000000000","2019-05-15T05:59:00.000000000",1130,751734721.1661]
["2019-05-14T22:59:15.000000000","2019-05-15T05:59:15.000000000",1021,275.8595]
["2019-05-14T22:59:15.000000000","2019-05-15T05:59:15.000000000",1016,478000.0]
["2019-05-14T22:59:30.000000000","2019-05-15T05:59:30.000000000",1019,20400.15]
["2019-05-14T22:59:30.000000000","2019-05-15T05:59:30.000000000",1018,479302.1]
["2019-05-14T22:59:45.000000000","2019-05-15T05:59:45.000000000",1017,476000.0]
["2019-05-14T22:59:45.000000000","2019-05-15T05:59:45.000000000",1020,2724801.0]
["2019-05-14T22:59:45.000000000","2019-05-15T05:59:45.000000000",1133,955.2875]
["2019-05-14T23:00:00.000000000","2019-05-15T06:00:00.000000000",1022,0.01555518]
["2019-05-14T23:00:00.000000000","2019-05-15T06:00:00.000000000",1130,751577500.1484]
["2019-05-14T23:00:15.000000000","2019-05-15T06:00:15.000000000",1021,275.8728]
["2019-05-14T23:00:15.000000000","2019-05-15T06:00:15.000000000",1016,477800.0]
["2019-05-14T23:00:30.000000000","2019-05-15T06:00:30.000000000",1019,20400.15]
["2019-05-14T23:00:30.000000000","2019-05-15T06:00:30.000000000",1018,478887.5]
["2019-05-14T23:00:45.000000000","2019-05-15T06:00:45.000000000",1017,476000.0]
["2019-05-14T23:00:45.000000000","2019-05-15T06:00:45.000000000",1020,2724801.0]
["2019-05-14T23:00:45.000000000","2019-05-15T06:00:45.000000000",1133,955.0187]
["2019-05-14T23:01:00.000000000","2019-05-15T06:01:00.000000000",1022,0.06666507]
["2019-05-14T23:01:00.000000000","2019-05-15T06:01:00.000000000",1130,751202567.5308]
["2019-05-14T23:01:15.000000000","2019-05-15T06:01:15.000000000",1021,275.7085]
["2019-05-14T23:01:15.000000000","2019-05-15T06:01:15.000000000",1016,477300.0]
["2019-05-14T23:01:30.000000000","2019-05-15T06:01:30.000000000",1019,20400.15]
["2019-05-14T23:01:30.000000000","2019-05-15T06:01:30.000000000",1018,478897.89999999997]
["2019-05-14T23:01:45.000000000","2019-05-15T06:01:45.000000000",1017,476000.0]
["2019-05-14T23:01:45.000000000","2019-05-15T06:01:45.000000000",1020,2724801.0]
["2019-05-14T23:01:45.000000000","2019-05-15T06:01:45.000000000",1133,954.9292]
["2019-05-14T23:02:00.000000000","2019-05-15T06:02:00.000000000",1022,0.0]
["2019-05-14T23:02:00.000000000","2019-05-15T06:02:00.000000000",1130,750706381.2687]
["2019-05-14T23:02:15.000000000","2019-05-15T06:02:15.000000000",1021,275.542]
["2019-05-14T23:02:15.000000000","2019-05-15T06:02:15.000000000",1016,477300.0]
["2019-05-14T23:02:30.000000000","2019-05-15T06:02:30.000000000",1019,20400.15]
["2019-05-14T23:02:30.000000000","2019-05-15T06:02:30.000000000",1018,478977.10000000003]
["2019-05-14T23:02:45.000000000","2019-05-15T06:02:45.000000000",1017,476000.0]
["2019-05-14T23:02:45.000000000","2019-05-15T06:02:45.000000000",1020,2724801.0]
["2019-05-14T23:02:45.000000000","2019-05-15T06:02:45.000000000",1133,954.9229]
["2019-05-14T23:03:00.000000000","2019-05-15T06:03:00.000000000",1022,0.03333253]
["2019-05-14T23:03:00.000000000","2019-05-15T06:03:00.000000000",1133,954.7835]
["2019-05-14T23:03:15.000000000","2019-05-15T06:03:15.000000000",1022,0.01555518]
["2019-05-14T23:03:15.000000000","2019-05-15T06:03:15.000000000",1130,751250796.5085]
["2019-05-14T23:03:30.000000000","2019-05-15T06:03:30.000000000",1021,275.653]
["2019-05-14T23:03:30.000000000","2019-05-15T06:03:30.000000000",1016,477200.0]
["2019-05-14T23:03:45.000000000","2019-05-15T06:03:45.000000000",1019,20346.76]
["2019-05-14T23:03:45.000000000","2019-05-15T06:03:45.000000000",1018,478981.3]
["2019-05-14T23:04:00.000000000","2019-05-15T06:04:00.000000000",1017,476000.0]
["2019-05-14T23:04:00.000000000","2019-05-15T06:04:00.000000000",1020,2724801.0]
["2019-05-14T23:04:00.000000000","2019-05-15T06:04:00.000000000",1133,955.0542]
["2019-05-14T23:04:15.000000000","2019-05-15T06:04:15.000000000",1022,0.0355547]
["2019-05-14T23:04:15.000000000","2019-05-15T06:04:15.000000000",1130,750924365.3487]
["2019-05-14T23:04:30.000000000","2019-05-15T06:04:30.000000000",1021,275.5754]
["2019-05-14T23:04:30.000000000","2019-05-15T06:04:30.000000000",1016,477400.0]
["2019-05-14T23:04:45.000000000","2019-05-15T06:04:45.000000000",1019,20300.05]
["2019-05-14T23:04:45.000000000","2019-05-15T06:04:45.000000000",1018,478860.4]
["2019-05-14T23:05:00.000000000","2019-05-15T06:05:00.000000000",1017,476000.0]
["2019-05-14T23:05:00.000000000","2019-05-15T06:05:00.000000000",1020,2724801.0]
["2019-05-14T23:05:00.000000000","2019-05-15T06:05:00.000000000",1133,954.7979]
["2019-05-14T23:05:15.000000000","2019-05-15T06:05:15.000000000",1022,0.01555518]
["2019-05-14T23:05:15.000000000","2019-05-15T06:05:15.000000000",1130,750748888.1643]
["2019-05-14T23:05:30.000000000","2019-05-15T06:05:30.000000000",1021,275.5776]
["2019-05-14T23:05:30.000000000","2019-05-15T06:05:30.000000000",1016,477100.0]
["2019-05-14T23:05:45.000000000","2019-05-15T06:05:45.000000000",1019,20300.05]
["2019-05-14T23:05:45.000000000","2019-05-15T06:05:45.000000000",1018,478752.1]
["2019-05-14T23:06:00.000000000","2019-05-15T06:06:00.000000000",1017,476000.0]
["2019-05-14T23:06:00.000000000","2019-05-15T06:06:00.000000000",1020,2724801.0]
["2019-05-14T23:06:00.000000000","2019-05-15T06:06:00.000000000",1133,954.7188]
["2019-05-14T23:06:15.000000000","2019-05-15T06:06:15.000000000",1022,0.03111036]
["2019-05-14T23:06:15.000000000","2019-05-15T06:06:15.000000000",1130,750893847.5775]
["2019-05-14T23:06:30.000000000","2019-05-15T06:06:30.000000000",1021,275.6064]
["2019-05-14T23:06:30.000000000","2019-05-15T06:06:30.000000000",1016,477300.0]
["2019-05-14T23:06:45.000000000","2019-05-15T06:06:45.000000000",1019,20300.05]
["2019-05-14T23:06:45.000000000","2019-05-15T06:06:45.000000000",1018,478881.7]
["2019-05-14T23:07:00.000000000","2019-05-15T06:07:00.000000000",1019,20300.05]
["2019-05-14T23:07:00.000000000","2019-05-15T06:07:00.000000000",1018,478997.8]
["2019-05-14T23:07:15.000000000","2019-05-15T06:07:15.000000000",1019,20300.05]
["2019-05-14T23:07:15.000000000","2019-05-15T06:07:15.000000000",1018,478985.4]
["2019-05-14T23:07:30.000000000","2019-05-15T06:07:30.000000000",1017,476000.0]
["2019-05-14T23:07:30.000000000","2019-05-15T06:07:30.000000000",1020,2724801.0]
["2019-05-14T23:07:30.000000000","2019-05-15T06:07:30.000000000",1133,955.0375]
["2019-05-14T23:07:45.000000000","2019-05-15T06:07:45.000000000",1022,0.01777735]
["2019-05-14T23:07:45.000000000","2019-05-15T06:07:45.000000000",1130,750948616.0776]
["2019-05-14T23:08:00.000000000","2019-05-15T06:08:00.000000000",1021,275.6376]
["2019-05-14T23:08:00.000000000","2019-05-15T06:08:00.000000000",1016,477300.0]
["2019-05-14T23:08:15.000000000","2019-05-15T06:08:15.000000000",1019,20200.199999999997]
["2019-05-14T23:08:15.000000000","2019-05-15T06:08:15.000000000",1018,479029.2]
["2019-05-14T23:08:30.000000000","2019-05-15T06:08:30.000000000",1017,476000.0]
["2019-05-14T23:08:30.000000000","2019-05-15T06:08:30.000000000",1020,2724801.0]
["2019-05-14T23:08:30.000000000","2019-05-15T06:08:30.000000000",1133,955.1313]
["2019-05-14T23:08:45.000000000","2019-05-15T06:08:45.000000000",1022,0.0]
["2019-05-14T23:08:45.000000000","2019-05-15T06:08:45.000000000",1130,751117826.2197]
["2019-05-14T23:09:00.000000000","2019-05-15T06:09:00.000000000",1021,275.7098]
["2019-05-14T23:09:00.000000000","2019-05-15T06:09:00.000000000",1130,751254338.7498]
["2019-05-14T23:09:15.000000000","2019-05-15T06:09:15.000000000",1021,275.7063]
["2019-05-14T23:09:15.000000000","2019-05-15T06:09:15.000000000",1016,477400.0]
["2019-05-14T23:09:30.000000000","2019-05-15T06:09:30.000000000",1019,20200.199999999997]
["2019-05-14T23:09:30.000000000","2019-05-15T06:09:30.000000000",1018,479264.6]
["2019-05-14T23:09:45.000000000","2019-05-15T06:09:45.000000000",1017,476000.0]
["2019-05-14T23:09:45.000000000","2019-05-15T06:09:45.000000000",1020,2724801.0]
["2019-05-14T23:09:45.000000000","2019-05-15T06:09:45.000000000",1133,955.1667]
["2019-05-14T23:10:00.000000000","2019-05-15T06:10:00.000000000",1022,0.06888723]
["2019-05-14T23:10:00.000000000","2019-05-15T06:10:00.000000000",1130,751111831.6575]
["2019-05-14T23:10:15.000000000","2019-05-15T06:10:15.000000000",1021,275.6753]
["2019-05-14T23:10:15.000000000","2019-05-15T06:10:15.000000000",1016,477500.0]
["2019-05-14T23:10:30.000000000","2019-05-15T06:10:30.000000000",1019,20200.199999999997]
["2019-05-14T23:10:30.000000000","2019-05-15T06:10:30.000000000",1018,479133.30000000005]
["2019-05-14T23:10:45.000000000","2019-05-15T06:10:45.000000000",1017,476000.0]
["2019-05-14T23:10:45.000000000","2019-05-15T06:10:45.000000000",1020,2724801.0]
["2019-05-14T23:10:45.000000000","2019-05-15T06:10:45.000000000",1133,955.125]
["2019-05-14T23:11:00.000000000","2019-05-15T06:11:00.000000000",1022,0.03111036]
["2019-05-14T23:11:00.000000000","2019-05-15T06:11:00.000000000",1130,751105564.6152]
["2019-05-14T23:11:15.000000000","2019-05-15T06:11:15.000000000",1021,275.6952]
["2019-05-14T23:11:15.000000000","2019-05-15T06:11:15.000000000",1016,477600.0]
["2019-05-14T23:11:30.000000000","2019-05-15T06:11:30.000000000",1019,20200.199999999997]
["2019-05-14T23:11:30.000000000","2019-05-15T06:11:30.000000000",1018,479158.3]
["2019-05-14T23:11:45.000000000","2019-05-15T06:11:45.000000000",1017,476000.0]
["2019-05-14T23:11:45.000000000","2019-05-15T06:11:45.000000000",1020,2724801.0]
["2019-05-14T23:11:45.000000000","2019-05-15T06:11:45.000000000",1133,955.1708]
["2019-05-14T23:12:00.000000000","2019-05-15T06:12:00.000000000",1022,0.03333253]
["2019-05-14T23:12:00.000000000","2019-05-15T06:12:00.000000000",1130,751075591.8042]
["2019-05-14T23:12:15.000000000","2019-05-15T06:12:15.000000000",1021,275.6553]
["2019-05-14T23:12:15.000000000","2019-05-15T06:12:15.000000000",1016,477300.0]
["2019-05-14T23:12:30.000000000","2019-05-15T06:12:30.000000000",1019,20100.100000000002]
["2019-05-14T23:12:30.000000000","2019-05-15T06:12:30.000000000",1018,479054.19999999995]
["2019-05-14T23:12:45.000000000","2019-05-15T06:12:45.000000000",1017,476000.0]
["2019-05-14T23:12:45.000000000","2019-05-15T06:12:45.000000000",1020,2724801.0]
["2019-05-14T23:12:45.000000000","2019-05-15T06:12:45.000000000",1133,955.0167]
["2019-05-14T23:13:00.000000000","2019-05-15T06:13:00.000000000",1022,0.04888771]
["2019-05-14T23:13:00.000000000","2019-05-15T06:13:00.000000000",1130,751117826.2197]
["2019-05-14T23:13:15.000000000","2019-05-15T06:13:15.000000000",1021,275.7085]
["2019-05-14T23:13:15.000000000","2019-05-15T06:13:15.000000000",1016,477200.0]
["2019-05-14T23:13:30.000000000","2019-05-15T06:13:30.000000000",1019,20153.48]
["2019-05-14T23:13:30.000000000","2019-05-15T06:13:30.000000000",1018,478891.7]
["2019-05-14T23:13:45.000000000","2019-05-15T06:13:45.000000000",1017,476000.0]
["2019-05-14T23:13:45.000000000","2019-05-15T06:13:45.000000000",1020,2724801.0]
["2019-05-14T23:13:45.000000000","2019-05-15T06:13:45.000000000",1133,955.15]
["2019-05-14T23:14:00.000000000","2019-05-15T06:14:00.000000000",1022,0.06666507]
["2019-05-14T23:14:00.000000000","2019-05-15T06:14:00.000000000",1130,751153793.5929]
["2019-05-14T23:14:15.000000000","2019-05-15T06:14:15.000000000",1021,275.5686]
["2019-05-14T23:14:15.000000000","2019-05-15T06:14:15.000000000",1016,477400.0]
["2019-05-14T23:14:30.000000000","2019-05-15T06:14:30.000000000",1019,20100.100000000002]
["2019-05-14T23:14:30.000000000","2019-05-15T06:14:30.000000000",1018,479083.3]
["2019-05-14T23:14:45.000000000","2019-05-15T06:14:45.000000000",1017,476000.0]
["2019-05-14T23:14:45.000000000","2019-05-15T06:14:45.000000000",1020,2724801.0]
["2019-05-14T23:14:45.000000000","2019-05-15T06:14:45.000000000",1133,955.2167]
["2019-05-14T23:15:00.000000000","2019-05-15T06:15:00.000000000",1022,0.0355547]
["2019-05-14T23:15:00.000000000","2019-05-15T06:15:00.000000000",1130,751214556.6552]
["2019-05-14T23:15:15.000000000","2019-05-15T06:15:15.000000000",1021,275.6864]
["2019-05-14T23:15:15.000000000","2019-05-15T06:15:15.000000000",1016,477400.0]
["2019-05-14T23:15:30.000000000","2019-05-15T06:15:30.000000000",1019,20046.71]
["2019-05-14T23:15:30.000000000","2019-05-15T06:15:30.000000000",1018,479104.2]
["2019-05-14T23:15:45.000000000","2019-05-15T06:15:45.000000000",1017,476000.0]
["2019-05-14T23:15:45.000000000","2019-05-15T06:15:45.000000000",1020,2724801.0]
["2019-05-14T23:15:45.000000000","2019-05-15T06:15:45.000000000",1133,955.1771]
["2019-05-14T23:16:00.000000000","2019-05-15T06:16:00.000000000",1022,0.04888771]
["2019-05-14T23:16:00.000000000","2019-05-15T06:16:00.000000000",1130,751220823.6975]
["2019-05-14T23:16:15.000000000","2019-05-15T06:16:15.000000000",1021,275.7374]
["2019-05-14T23:16:15.000000000","2019-05-15T06:16:15.000000000",1016,477500.0]
["2019-05-14T23:16:30.000000000","2019-05-15T06:16:30.000000000",1019,20000.0]
["2019-05-14T23:16:30.000000000","2019-05-15T06:16:30.000000000",1018,479220.8]
["2019-05-14T23:16:45.000000000","2019-05-15T06:16:45.000000000",1017,476000.0]
["2019-05-14T23:16:45.000000000","2019-05-15T06:16:45.000000000",1020,2724801.0]
["2019-05-14T23:16:45.000000000","2019-05-15T06:16:45.000000000",1133,955.1875]
["2019-05-14T23:17:00.000000000","2019-05-15T06:17:00.000000000",1022,0.01777735]
["2019-05-14T23:17:00.000000000","2019-05-15T06:17:00.000000000",1130,751154066.073]
["2019-05-14T23:17:15.000000000","2019-05-15T06:17:15.000000000",1021,275.6752]
["2019-05-14T23:17:15.000000000","2019-05-15T06:17:15.000000000",1016,477800.0]
["2019-05-14T23:17:30.000000000","2019-05-15T06:17:30.000000000",1019,20000.0]
["2019-05-14T23:17:30.000000000","2019-05-15T06:17:30.000000000",1018,479010.4]
["2019-05-14T23:17:45.000000000","2019-05-15T06:17:45.000000000",1017,476000.0]
["2019-05-14T23:17:45.000000000","2019-05-15T06:17:45.000000000",1020,2724801.0]
["2019-05-14T23:17:45.000000000","2019-05-15T06:17:45.000000000",1133,954.9458]
["2019-05-14T23:18:00.000000000","2019-05-15T06:18:00.000000000",1022,0.0]
["2019-05-14T23:18:00.000000000","2019-05-15T06:18:00.000000000",1130,751111831.6575]
["2019-05-14T23:18:15.000000000","2019-05-15T06:18:15.000000000",1021,275.693]
["2019-05-14T23:18:15.000000000","2019-05-15T06:18:15.000000000",1016,477400.0]
["2019-05-14T23:18:30.000000000","2019-05-15T06:18:30.000000000",1019,19900.15]
["2019-05-14T23:18:30.000000000","2019-05-15T06:18:30.000000000",1018,478787.5]
["2019-05-14T23:18:45.000000000","2019-05-15T06:18:45.000000000",1017,476000.0]
["2019-05-14T23:18:45.000000000","2019-05-15T06:18:45.000000000",1020,2724801.0]
["2019-05-14T23:18:45.000000000","2019-05-15T06:18:45.000000000",1133,955.0187]
["2019-05-14T23:19:00.000000000","2019-05-15T06:19:00.000000000",1022,0.01777735]
["2019-05-14T23:19:00.000000000","2019-05-15T06:19:00.000000000",1130,751293303.4041]
["2019-05-14T23:19:15.000000000","2019-05-15T06:19:15.000000000",1021,275.7241]
["2019-05-14T23:19:15.000000000","2019-05-15T06:19:15.000000000",1016,477500.0]
["2019-05-14T23:19:30.000000000","2019-05-15T06:19:30.000000000",1019,19900.15]
["2019-05-14T23:19:30.000000000","2019-05-15T06:19:30.000000000",1018,478845.8]
["2019-05-14T23:19:45.000000000","2019-05-15T06:19:45.000000000",1017,476000.0]
["2019-05-14T23:19:45.000000000","2019-05-15T06:19:45.000000000",1020,2724801.0]
["2019-05-14T23:19:45.000000000","2019-05-15T06:19:45.000000000",1133,954.9042]
["2019-05-14T23:20:00.000000000","2019-05-15T06:20:00.000000000",1022,0.03333253]
["2019-05-14T23:20:00.000000000","2019-05-15T06:20:00.000000000",1130,751111559.1774]
["2019-05-14T23:20:15.000000000","2019-05-15T06:20:15.000000000",1021,275.7108]
["2019-05-14T23:20:15.000000000","2019-05-15T06:20:15.000000000",1016,477700.0]
["2019-05-14T23:20:30.000000000","2019-05-15T06:20:30.000000000",1019,19900.15]
["2019-05-14T23:20:30.000000000","2019-05-15T06:20:30.000000000",1018,478989.6]
["2019-05-14T23:20:45.000000000","2019-05-15T06:20:45.000000000",1017,476000.0]
["2019-05-14T23:20:45.000000000","2019-05-15T06:20:45.000000000",1020,2724801.0]
["2019-05-14T23:21:00.000000000","2019-05-15T06:21:00.000000000",1017,476000.0]
["2019-05-14T23:21:00.000000000","2019-05-15T06:21:00.000000000",1020,2724801.0]
["2019-05-14T23:21:00.000000000","2019-05-15T06:21:00.000000000",1133,954.7521]
["2019-05-14T23:21:15.000000000","2019-05-15T06:21:15.000000000",1022,0.03333253]
["2019-05-14T23:21:15.000000000","2019-05-15T06:21:15.000000000",1130,751117826.2197]
["2019-05-14T23:21:30.000000000","2019-05-15T06:21:30.000000000",1021,275.602]
["2019-05-14T23:21:30.000000000","2019-05-15T06:21:30.000000000",1016,477500.0]
["2019-05-14T23:21:45.000000000","2019-05-15T06:21:45.000000000",1019,19846.76]
["2019-05-14T23:21:45.000000000","2019-05-15T06:21:45.000000000",1018,478881.3]
["2019-05-14T23:22:00.000000000","2019-05-15T06:22:00.000000000",1017,476000.0]
["2019-05-14T23:22:00.000000000","2019-05-15T06:22:00.000000000",1020,2724801.0]
["2019-05-14T23:22:00.000000000","2019-05-15T06:22:00.000000000",1133,954.7917]
["2019-05-14T23:22:15.000000000","2019-05-15T06:22:15.000000000",1022,0.0]
["2019-05-14T23:22:15.000000000","2019-05-15T06:22:15.000000000",1130,750567143.9376]
["2019-05-14T23:22:30.000000000","2019-05-15T06:22:30.000000000",1021,275.6353]
["2019-05-14T23:22:30.000000000","2019-05-15T06:22:30.000000000",1016,477500.0]
["2019-05-14T23:22:45.000000000","2019-05-15T06:22:45.000000000",1019,19800.05]
["2019-05-14T23:22:45.000000000","2019-05-15T06:22:45.000000000",1018,478888.39999999997]
["2019-05-14T23:23:00.000000000","2019-05-15T06:23:00.000000000",1017,476000.0]
["2019-05-14T23:23:00.000000000","2019-05-15T06:23:00.000000000",1020,2724801.0]
["2019-05-14T23:23:00.000000000","2019-05-15T06:23:00.000000000",1133,954.9208]
["2019-05-14T23:23:15.000000000","2019-05-15T06:23:15.000000000",1022,0.04888771]
["2019-05-14T23:23:15.000000000","2019-05-15T06:23:15.000000000",1130,751335537.8196]
["2019-05-14T23:23:30.000000000","2019-05-15T06:23:30.000000000",1021,275.7596]
["2019-05-14T23:23:30.000000000","2019-05-15T06:23:30.000000000",1016,477700.0]
["2019-05-14T23:23:45.000000000","2019-05-15T06:23:45.000000000",1019,19800.05]
["2019-05-14T23:23:45.000000000","2019-05-15T06:23:45.000000000",1018,479112.5]
["2019-05-14T23:24:00.000000000","2019-05-15T06:24:00.000000000",1017,476000.0]
["2019-05-14T23:24:00.000000000","2019-05-15T06:24:00.000000000",1020,2724801.0]
["2019-05-14T23:24:00.000000000","2019-05-15T06:24:00.000000000",1133,954.9021]
["2019-05-14T23:24:15.000000000","2019-05-15T06:24:15.000000000",1022,0.03333253]
["2019-05-14T23:24:15.000000000","2019-05-15T06:24:15.000000000",1130,751565511.024]
["2019-05-14T23:24:30.000000000","2019-05-15T06:24:30.000000000",1021,275.7707]
["2019-05-14T23:24:30.000000000","2019-05-15T06:24:30.000000000",1016,477800.0]
["2019-05-14T23:24:45.000000000","2019-05-15T06:24:45.000000000",1019,19800.05]
["2019-05-14T23:24:45.000000000","2019-05-15T06:24:45.000000000",1018,479025.0]
["2019-05-14T23:25:00.000000000","2019-05-15T06:25:00.000000000",1017,476000.0]
["2019-05-14T23:25:00.000000000","2019-05-15T06:25:00.000000000",1020,2724801.0]
["2019-05-14T23:25:00.000000000","2019-05-15T06:25:00.000000000",1133,955.1375]
["2019-05-14T23:25:15.000000000","2019-05-15T06:25:15.000000000",1022,0.01777735]
["2019-05-14T23:25:15.000000000","2019-05-15T06:25:15.000000000",1130,751528998.6906]
["2019-05-14T23:25:30.000000000","2019-05-15T06:25:30.000000000",1021,275.8217]
["2019-05-14T23:25:30.000000000","2019-05-15T06:25:30.000000000",1016,478000.0]
["2019-05-14T23:25:45.000000000","2019-05-15T06:25:45.000000000",1019,19700.199999999997]
["2019-05-14T23:25:45.000000000","2019-05-15T06:25:45.000000000",1018,479110.4]
["2019-05-14T23:26:00.000000000","2019-05-15T06:26:00.000000000",1017,476000.0]
["2019-05-14T23:26:00.000000000","2019-05-15T06:26:00.000000000",1020,2724801.0]
["2019-05-14T23:26:00.000000000","2019-05-15T06:26:00.000000000",1133,955.1854]
["2019-05-14T23:26:15.000000000","2019-05-15T06:26:15.000000000",1022,0.0]
["2019-05-14T23:26:15.000000000","2019-05-15T06:26:15.000000000",1130,751565783.5041]
["2019-05-14T23:26:30.000000000","2019-05-15T06:26:30.000000000",1021,275.824]
["2019-05-14T23:26:30.000000000","2019-05-15T06:26:30.000000000",1016,477900.0]
["2019-05-14T23:26:45.000000000","2019-05-15T06:26:45.000000000",1019,19700.199999999997]
["2019-05-14T23:26:45.000000000","2019-05-15T06:26:45.000000000",1018,479308.3]
["2019-05-14T23:27:00.000000000","2019-05-15T06:27:00.000000000",1017,476000.0]
["2019-05-14T23:27:00.000000000","2019-05-15T06:27:00.000000000",1020,2724801.0]
["2019-05-14T23:27:00.000000000","2019-05-15T06:27:00.000000000",1133,955.3292]
["2019-05-14T23:27:15.000000000","2019-05-15T06:27:15.000000000",1022,0.0355547]
["2019-05-14T23:27:15.000000000","2019-05-15T06:27:15.000000000",1130,751432268.2551]
["2019-05-14T23:27:30.000000000","2019-05-15T06:27:30.000000000",1021,275.915]
["2019-05-14T23:27:30.000000000","2019-05-15T06:27:30.000000000",1016,478000.0]
["2019-05-14T23:27:45.000000000","2019-05-15T06:27:45.000000000",1019,19700.199999999997]
["2019-05-14T23:27:45.000000000","2019-05-15T06:27:45.000000000",1018,479454.2]
["2019-05-14T23:28:00.000000000","2019-05-15T06:28:00.000000000",1017,476000.0]
["2019-05-14T23:28:00.000000000","2019-05-15T06:28:00.000000000",1020,2724801.0]
["2019-05-14T23:28:00.000000000","2019-05-15T06:28:00.000000000",1133,955.3458]
["2019-05-14T23:28:15.000000000","2019-05-15T06:28:15.000000000",1022,0.08444241]
["2019-05-14T23:28:15.000000000","2019-05-15T06:28:15.000000000",1130,751891942.1838]
["2019-05-14T23:28:30.000000000","2019-05-15T06:28:30.000000000",1021,275.9904]
["2019-05-14T23:28:30.000000000","2019-05-15T06:28:30.000000000",1016,477800.0]
["2019-05-14T23:28:45.000000000","2019-05-15T06:28:45.000000000",1019,19600.100000000002]
["2019-05-14T23:28:45.000000000","2019-05-15T06:28:45.000000000",1018,479540.2]
["2019-05-14T23:29:00.000000000","2019-05-15T06:29:00.000000000",1017,476000.0]
["2019-05-14T23:29:00.000000000","2019-05-15T06:29:00.000000000",1020,2724801.0]
["2019-05-14T23:29:00.000000000","2019-05-15T06:29:00.000000000",1133,955.3625]
["2019-05-14T23:29:15.000000000","2019-05-15T06:29:15.000000000",1022,0.03333253]
["2019-05-14T23:29:15.000000000","2019-05-15T06:29:15.000000000",1130,751474502.6706]
["2019-05-14T23:29:30.000000000","2019-05-15T06:29:30.000000000",1021,275.8617]
["2019-05-14T23:29:30.000000000","2019-05-15T06:29:30.000000000",1016,477700.0]
["2019-05-14T23:29:45.000000000","2019-05-15T06:29:45.000000000",1019,19600.100000000002]
["2019-05-14T23:29:45.000000000","2019-05-15T06:29:45.000000000",1018,479587.5]
["2019-05-14T23:30:00.000000000","2019-05-15T06:30:00.000000000",1017,476000.0]
["2019-05-14T23:30:00.000000000","2019-05-15T06:30:00.000000000",1020,2724801.0]
["2019-05-14T23:30:00.000000000","2019-05-15T06:30:00.000000000",1133,955.6875]
["2019-05-14T23:30:15.000000000","2019-05-15T06:30:15.000000000",1022,0.01555518]
["2019-05-14T23:30:15.000000000","2019-05-15T06:30:15.000000000",1130,751928182.0371]
["2019-05-14T23:30:30.000000000","2019-05-15T06:30:30.000000000",1021,275.9039]
["2019-05-14T23:30:30.000000000","2019-05-15T06:30:30.000000000",1016,477700.0]
["2019-05-14T23:30:45.000000000","2019-05-15T06:30:45.000000000",1019,19600.100000000002]
["2019-05-14T23:30:45.000000000","2019-05-15T06:30:45.000000000",1018,479554.19999999995]
["2019-05-14T23:31:00.000000000","2019-05-15T06:31:00.000000000",1017,476000.0]
["2019-05-14T23:31:00.000000000","2019-05-15T06:31:00.000000000",1020,2724801.0]
["2019-05-14T23:31:00.000000000","2019-05-15T06:31:00.000000000",1133,955.5167]
["2019-05-14T23:31:15.000000000","2019-05-15T06:31:15.000000000",1022,0.0355547]
["2019-05-14T23:31:15.000000000","2019-05-15T06:31:15.000000000",1130,751559243.9817]
["2019-05-14T23:31:30.000000000","2019-05-15T06:31:30.000000000",1021,275.8972]
["2019-05-14T23:31:30.000000000","2019-05-15T06:31:30.000000000",1016,477700.0]
["2019-05-14T23:31:45.000000000","2019-05-15T06:31:45.000000000",1019,19600.100000000002]
["2019-05-14T23:31:45.000000000","2019-05-15T06:31:45.000000000",1018,479243.7]
["2019-05-14T23:32:00.000000000","2019-05-15T06:32:00.000000000",1017,476000.0]
["2019-05-14T23:32:00.000000000","2019-05-15T06:32:00.000000000",1020,2724801.0]
["2019-05-14T23:32:00.000000000","2019-05-15T06:32:00.000000000",1133,955.4479]
["2019-05-14T23:32:15.000000000","2019-05-15T06:32:15.000000000",1022,0.08444241]
["2019-05-14T23:32:15.000000000","2019-05-15T06:32:15.000000000",1130,751577500.1484]
["2019-05-14T23:32:30.000000000","2019-05-15T06:32:30.000000000",1021,276.0149]
["2019-05-14T23:32:30.000000000","2019-05-15T06:32:30.000000000",1016,477800.0]
["2019-05-14T23:32:45.000000000","2019-05-15T06:32:45.000000000",1019,19500.0]
["2019-05-14T23:32:45.000000000","2019-05-15T06:32:45.000000000",1018,479608.3]
["2019-05-14T23:33:00.000000000","2019-05-15T06:33:00.000000000",1017,476000.0]
["2019-05-14T23:33:00.000000000","2019-05-15T06:33:00.000000000",1020,2724801.0]
["2019-05-14T23:33:00.000000000","2019-05-15T06:33:00.000000000",1133,955.4875]
["2019-05-14T23:33:15.000000000","2019-05-15T06:33:15.000000000",1022,0.05110988]
["2019-05-14T23:33:15.000000000","2019-05-15T06:33:15.000000000",1130,751643985.2928]
["2019-05-14T23:33:30.000000000","2019-05-15T06:33:30.000000000",1021,275.7552]
["2019-05-14T23:33:30.000000000","2019-05-15T06:33:30.000000000",1016,477600.0]
["2019-05-14T23:33:45.000000000","2019-05-15T06:33:45.000000000",1019,19500.0]
["2019-05-14T23:33:45.000000000","2019-05-15T06:33:45.000000000",1018,479414.60000000003]
["2019-05-14T23:34:00.000000000","2019-05-15T06:34:00.000000000",1017,476000.0]
["2019-05-14T23:34:00.000000000","2019-05-15T06:34:00.000000000",1020,2724801.0]
["2019-05-14T23:34:00.000000000","2019-05-15T06:34:00.000000000",1133,955.5896]
["2019-05-14T23:34:15.000000000","2019-05-15T06:34:15.000000000",1022,0.01777735]
["2019-05-14T23:34:15.000000000","2019-05-15T06:34:15.000000000",1130,752037174.0771]
["2019-05-14T23:34:30.000000000","2019-05-15T06:34:30.000000000",1021,276.0193]
["2019-05-14T23:34:30.000000000","2019-05-15T06:34:30.000000000",1016,477900.0]
["2019-05-14T23:34:45.000000000","2019-05-15T06:34:45.000000000",1019,19500.0]
["2019-05-14T23:34:45.000000000","2019-05-15T06:34:45.000000000",1018,479616.69999999995]
["2019-05-14T23:35:00.000000000","2019-05-15T06:35:00.000000000",1017,476000.0]
["2019-05-14T23:35:00.000000000","2019-05-15T06:35:00.000000000",1020,2724801.0]
["2019-05-14T23:35:00.000000000","2019-05-15T06:35:00.000000000",1133,955.5792]
["2019-05-14T23:35:15.000000000","2019-05-15T06:35:15.000000000",1022,0.06666507]
["2019-05-14T23:35:15.000000000","2019-05-15T06:35:15.000000000",1130,751964421.8904]
["2019-05-14T23:35:30.000000000","2019-05-15T06:35:30.000000000",1021,275.9771]
["2019-05-14T23:35:30.000000000","2019-05-15T06:35:30.000000000",1016,477800.0]
["2019-05-14T23:35:45.000000000","2019-05-15T06:35:45.000000000",1019,19400.15]
["2019-05-14T23:35:45.000000000","2019-05-15T06:35:45.000000000",1018,479783.3]
["2019-05-14T23:36:00.000000000","2019-05-15T06:36:00.000000000",1017,476000.0]
["2019-05-14T23:36:00.000000000","2019-05-15T06:36:00.000000000",1020,2724801.0]
["2019-05-14T23:36:00.000000000","2019-05-15T06:36:00.000000000",1133,955.75]
["2019-05-14T23:36:15.000000000","2019-05-15T06:36:15.000000000",1022,0.04888771]
["2019-05-14T23:36:15.000000000","2019-05-15T06:36:15.000000000",1130,751970688.9327]
["2019-05-14T23:36:30.000000000","2019-05-15T06:36:30.000000000",1021,275.9394]
["2019-05-14T23:36:30.000000000","2019-05-15T06:36:30.000000000",1016,478000.0]
["2019-05-14T23:36:45.000000000","2019-05-15T06:36:45.000000000",1019,19400.15]
["2019-05-14T23:36:45.000000000","2019-05-15T06:36:45.000000000",1018,479575.0]
["2019-05-14T23:37:00.000000000","2019-05-15T06:37:00.000000000",1017,476000.0]
["2019-05-14T23:37:00.000000000","2019-05-15T06:37:00.000000000",1020,2724801.0]
["2019-05-14T23:37:00.000000000","2019-05-15T06:37:00.000000000",1133,955.6708]
["2019-05-14T23:37:15.000000000","2019-05-15T06:37:15.000000000",1022,0.04666555]
["2019-05-14T23:37:15.000000000","2019-05-15T06:37:15.000000000",1130,752073413.9304]
["2019-05-14T23:37:30.000000000","2019-05-15T06:37:30.000000000",1021,276.0038]
["2019-05-14T23:37:30.000000000","2019-05-15T06:37:30.000000000",1016,478200.0]
["2019-05-14T23:37:45.000000000","2019-05-15T06:37:45.000000000",1019,19400.15]
["2019-05-14T23:37:45.000000000","2019-05-15T06:37:45.000000000",1018,479820.80000000005]
["2019-05-14T23:38:00.000000000","2019-05-15T06:38:00.000000000",1017,476266.7]
["2019-05-14T23:38:00.000000000","2019-05-15T06:38:00.000000000",1020,2724801.0]
["2019-05-14T23:38:00.000000000","2019-05-15T06:38:00.000000000",1133,955.9417]
["2019-05-14T23:38:15.000000000","2019-05-15T06:38:15.000000000",1022,0.0355547]
["2019-05-14T23:38:15.000000000","2019-05-15T06:38:15.000000000",1130,751758971.895]
["2019-05-14T23:38:30.000000000","2019-05-15T06:38:30.000000000",1021,276.1094]
["2019-05-14T23:38:30.000000000","2019-05-15T06:38:30.000000000",1016,478100.0]
["2019-05-14T23:38:45.000000000","2019-05-15T06:38:45.000000000",1019,19342.949999999997]
["2019-05-14T23:38:45.000000000","2019-05-15T06:38:45.000000000",1018,479654.0]
["2019-05-14T23:39:00.000000000","2019-05-15T06:39:00.000000000",1019,19300.05]
["2019-05-14T23:39:00.000000000","2019-05-15T06:39:00.000000000",1018,479779.2]
["2019-05-14T23:39:15.000000000","2019-05-15T06:39:15.000000000",1017,476266.7]
["2019-05-14T23:39:15.000000000","2019-05-15T06:39:15.000000000",1020,2724801.0]
["2019-05-14T23:39:15.000000000","2019-05-15T06:39:15.000000000",1133,956.0334]
["2019-05-14T23:39:30.000000000","2019-05-15T06:39:30.000000000",1022,0.01777735]
["2019-05-14T23:39:30.000000000","2019-05-15T06:39:30.000000000",1130,752388128.4459]
["2019-05-14T23:39:45.000000000","2019-05-15T06:39:45.000000000",1021,276.1392]
["2019-05-14T23:39:45.000000000","2019-05-15T06:39:45.000000000",1016,478100.0]
["2019-05-14T23:40:00.000000000","2019-05-15T06:40:00.000000000",1019,19300.05]
["2019-05-14T23:40:00.000000000","2019-05-15T06:40:00.000000000",1018,479468.8]
["2019-05-14T23:40:15.000000000","2019-05-15T06:40:15.000000000",1017,478000.0]
["2019-05-14T23:40:15.000000000","2019-05-15T06:40:15.000000000",1020,2724801.0]
["2019-05-14T23:40:15.000000000","2019-05-15T06:40:15.000000000",1133,957.8771]
["2019-05-14T23:40:30.000000000","2019-05-15T06:40:30.000000000",1022,0.0]
["2019-05-14T23:40:30.000000000","2019-05-15T06:40:30.000000000",1130,752408019.4932]
["2019-05-14T23:40:45.000000000","2019-05-15T06:40:45.000000000",1021,276.1903]
["2019-05-14T23:40:45.000000000","2019-05-15T06:40:45.000000000",1130,752563605.6303]
["2019-05-14T23:41:00.000000000","2019-05-15T06:41:00.000000000",1021,276.1548]
["2019-05-14T23:41:00.000000000","2019-05-15T06:41:00.000000000",1016,478200.0]
["2019-05-14T23:41:15.000000000","2019-05-15T06:41:15.000000000",1019,19300.05]
["2019-05-14T23:41:15.000000000","2019-05-15T06:41:15.000000000",1018,479406.3]
["2019-05-14T23:41:30.000000000","2019-05-15T06:41:30.000000000",1017,478000.0]
["2019-05-14T23:41:30.000000000","2019-05-15T06:41:30.000000000",1020,2724801.0]
["2019-05-14T23:41:30.000000000","2019-05-15T06:41:30.000000000",1133,956.5771]
["2019-05-14T23:41:45.000000000","2019-05-15T06:41:45.000000000",1022,0.06666507]
["2019-05-14T23:41:45.000000000","2019-05-15T06:41:45.000000000",1130,752521098.7347]
["2019-05-14T23:42:00.000000000","2019-05-15T06:42:00.000000000",1021,276.2613]
["2019-05-14T23:42:00.000000000","2019-05-15T06:42:00.000000000",1016,478400.0]
["2019-05-14T23:42:15.000000000","2019-05-15T06:42:15.000000000",1019,19246.8]
["2019-05-14T23:42:15.000000000","2019-05-15T06:42:15.000000000",1018,478068.8]
["2019-05-14T23:42:30.000000000","2019-05-15T06:42:30.000000000",1017,478000.0]
["2019-05-14T23:42:30.000000000","2019-05-15T06:42:30.000000000",1020,2724801.0]
["2019-05-14T23:42:30.000000000","2019-05-15T06:42:30.000000000",1133,956.0938]
["2019-05-14T23:42:45.000000000","2019-05-15T06:42:45.000000000",1022,0.04666555]
["2019-05-14T23:42:45.000000000","2019-05-15T06:42:45.000000000",1130,752666330.628]
["2019-05-14T23:43:00.000000000","2019-05-15T06:43:00.000000000",1021,276.2902]
["2019-05-14T23:43:00.000000000","2019-05-15T06:43:00.000000000",1016,478300.0]
["2019-05-14T23:43:15.000000000","2019-05-15T06:43:15.000000000",1019,19200.199999999997]
["2019-05-14T23:43:15.000000000","2019-05-15T06:43:15.000000000",1018,478045.8]
["2019-05-14T23:43:30.000000000","2019-05-15T06:43:30.000000000",1017,478000.0]
["2019-05-14T23:43:30.000000000","2019-05-15T06:43:30.000000000",1020,2724801.0]
["2019-05-14T23:43:30.000000000","2019-05-15T06:43:30.000000000",1133,956.0396]
["2019-05-14T23:43:45.000000000","2019-05-15T06:43:45.000000000",1022,0.05110988]
["2019-05-14T23:43:45.000000000","2019-05-15T06:43:45.000000000",1130,752515104.1725]
["2019-05-14T23:44:00.000000000","2019-05-15T06:44:00.000000000",1021,276.2102]
["2019-05-14T23:44:00.000000000","2019-05-15T06:44:00.000000000",1016,478400.0]
["2019-05-14T23:44:15.000000000","2019-05-15T06:44:15.000000000",1019,19200.199999999997]
["2019-05-14T23:44:15.000000000","2019-05-15T06:44:15.000000000",1018,478056.2]
["2019-05-14T23:44:30.000000000","2019-05-15T06:44:30.000000000",1017,477733.3]
["2019-05-14T23:44:30.000000000","2019-05-15T06:44:30.000000000",1020,2724801.0]
["2019-05-14T23:44:30.000000000","2019-05-15T06:44:30.000000000",1133,955.8104]
["2019-05-14T23:44:45.000000000","2019-05-15T06:44:45.000000000",1022,0.01555518]
["2019-05-14T23:44:45.000000000","2019-05-15T06:44:45.000000000",1130,752587583.8791]
["2019-05-14T23:45:00.000000000","2019-05-15T06:45:00.000000000",1021,276.2346]
["2019-05-14T23:45:00.000000000","2019-05-15T06:45:00.000000000",1016,478100.0]
["2019-05-14T23:45:15.000000000","2019-05-15T06:45:15.000000000",1019,19200.199999999997]
["2019-05-14T23:45:15.000000000","2019-05-15T06:45:15.000000000",1018,479952.1]
["2019-05-14T23:45:30.000000000","2019-05-15T06:45:30.000000000",1017,478000.0]
["2019-05-14T23:45:30.000000000","2019-05-15T06:45:30.000000000",1020,2724801.0]
["2019-05-14T23:45:30.000000000","2019-05-15T06:45:30.000000000",1133,956.525]
["2019-05-14T23:45:45.000000000","2019-05-15T06:45:45.000000000",1022,0.05110988]
["2019-05-14T23:45:45.000000000","2019-05-15T06:45:45.000000000",1130,752714832.0858]
["2019-05-14T23:46:00.000000000","2019-05-15T06:46:00.000000000",1021,276.2169]
["2019-05-14T23:46:00.000000000","2019-05-15T06:46:00.000000000",1016,478400.0]
["2019-05-14T23:46:15.000000000","2019-05-15T06:46:15.000000000",1019,19146.809999999998]
["2019-05-14T23:46:15.000000000","2019-05-15T06:46:15.000000000",1018,479331.2]
["2019-05-14T23:46:30.000000000","2019-05-15T06:46:30.000000000",1017,478000.0]
["2019-05-14T23:46:30.000000000","2019-05-15T06:46:30.000000000",1020,2724801.0]
["2019-05-14T23:46:30.000000000","2019-05-15T06:46:30.000000000",1133,957.7583]
["2019-05-14T23:46:45.000000000","2019-05-15T06:46:45.000000000",1022,0.01777735]
["2019-05-14T23:46:45.000000000","2019-05-15T06:46:45.000000000",1130,752666330.628]
["2019-05-14T23:47:00.000000000","2019-05-15T06:47:00.000000000",1021,276.2192]
["2019-05-14T23:47:00.000000000","2019-05-15T06:47:00.000000000",1016,478200.0]
["2019-05-14T23:47:15.000000000","2019-05-15T06:47:15.000000000",1019,19100.100000000002]
["2019-05-14T23:47:15.000000000","2019-05-15T06:47:15.000000000",1018,478654.2]
["2019-05-14T23:47:30.000000000","2019-05-15T06:47:30.000000000",1017,478000.0]
["2019-05-14T23:47:30.000000000","2019-05-15T06:47:30.000000000",1020,2724801.0]
["2019-05-14T23:47:30.000000000","2019-05-15T06:47:30.000000000",1133,956.05]
["2019-05-14T23:47:45.000000000","2019-05-15T06:47:45.000000000",1022,0.01777735]
["2019-05-14T23:47:45.000000000","2019-05-15T06:47:45.000000000",1130,752381861.4036]
["2019-05-14T23:48:00.000000000","2019-05-15T06:48:00.000000000",1021,276.1591]
["2019-05-14T23:48:00.000000000","2019-05-15T06:48:00.000000000",1016,478400.0]
["2019-05-14T23:48:15.000000000","2019-05-15T06:48:15.000000000",1019,19100.100000000002]
["2019-05-14T23:48:15.000000000","2019-05-15T06:48:15.000000000",1018,479895.8]
["2019-05-14T23:48:30.000000000","2019-05-15T06:48:30.000000000",1017,478000.0]
["2019-05-14T23:48:30.000000000","2019-05-15T06:48:30.000000000",1020,2724801.0]
["2019-05-14T23:48:30.000000000","2019-05-15T06:48:30.000000000",1133,957.9146]
["2019-05-14T23:48:45.000000000","2019-05-15T06:48:45.000000000",1022,0.05110988]
["2019-05-14T23:48:45.000000000","2019-05-15T06:48:45.000000000",1130,752696575.9191]
["2019-05-14T23:49:00.000000000","2019-05-15T06:49:00.000000000",1021,276.2591]
["2019-05-14T23:49:00.000000000","2019-05-15T06:49:00.000000000",1016,478300.0]
["2019-05-14T23:49:15.000000000","2019-05-15T06:49:15.000000000",1019,19046.71]
["2019-05-14T23:49:15.000000000","2019-05-15T06:49:15.000000000",1018,479418.8]
["2019-05-14T23:49:30.000000000","2019-05-15T06:49:30.000000000",1017,478000.0]
["2019-05-14T23:49:30.000000000","2019-05-15T06:49:30.000000000",1020,2724801.0]
["2019-05-14T23:49:30.000000000","2019-05-15T06:49:30.000000000",1133,956.6292]
["2019-05-14T23:49:45.000000000","2019-05-15T06:49:45.000000000",1022,0.0]
["2019-05-14T23:49:45.000000000","2019-05-15T06:49:45.000000000",1130,752654341.5036]
["2019-05-14T23:50:00.000000000","2019-05-15T06:50:00.000000000",1021,276.2236]
["2019-05-14T23:50:00.000000000","2019-05-15T06:50:00.000000000",1016,478300.0]
["2019-05-14T23:50:15.000000000","2019-05-15T06:50:15.000000000",1019,19000.0]
["2019-05-14T23:50:15.000000000","2019-05-15T06:50:15.000000000",1018,478131.3]
["2019-05-14T23:50:30.000000000","2019-05-15T06:50:30.000000000",1017,478000.0]
["2019-05-14T23:50:30.000000000","2019-05-15T06:50:30.000000000",1020,2724801.0]
["2019-05-14T23:50:30.000000000","2019-05-15T06:50:30.000000000",1133,957.4396]
["2019-05-14T23:50:45.000000000","2019-05-15T06:50:45.000000000",1022,0.0999976]
["2019-05-14T23:50:45.000000000","2019-05-15T06:50:45.000000000",1130,752660336.0658]
["2019-05-14T23:51:00.000000000","2019-05-15T06:51:00.000000000",1021,276.3102]
["2019-05-14T23:51:00.000000000","2019-05-15T06:51:00.000000000",1016,478600.0]
["2019-05-14T23:51:15.000000000","2019-05-15T06:51:15.000000000",1019,19000.0]
["2019-05-14T23:51:15.000000000","2019-05-15T06:51:15.000000000",1018,479860.4]
["2019-05-14T23:51:30.000000000","2019-05-15T06:51:30.000000000",1017,478000.0]
["2019-05-14T23:51:30.000000000","2019-05-15T06:51:30.000000000",1020,2724801.0]
["2019-05-14T23:51:30.000000000","2019-05-15T06:51:30.000000000",1133,956.55]
["2019-05-14T23:51:45.000000000","2019-05-15T06:51:45.000000000",1022,0.08222024]
["2019-05-14T23:51:45.000000000","2019-05-15T06:51:45.000000000",1130,752974778.1012]
["2019-05-14T23:52:00.000000000","2019-05-15T06:52:00.000000000",1021,276.3567]
["2019-05-14T23:52:00.000000000","2019-05-15T06:52:00.000000000",1016,478500.0]
["2019-05-14T23:52:15.000000000","2019-05-15T06:52:15.000000000",1019,19000.0]
["2019-05-14T23:52:15.000000000","2019-05-15T06:52:15.000000000",1018,478227.10000000003]
["2019-05-14T23:52:30.000000000","2019-05-15T06:52:30.000000000",1017,478000.0]
["2019-05-14T23:52:30.000000000","2019-05-15T06:52:30.000000000",1020,2724801.0]
["2019-05-14T23:52:30.000000000","2019-05-15T06:52:30.000000000",1133,957.6167]
["2019-05-14T23:52:45.000000000","2019-05-15T06:52:45.000000000",1022,0.06888723]
["2019-05-14T23:52:45.000000000","2019-05-15T06:52:45.000000000",1130,752932271.2056]
["2019-05-14T23:53:00.000000000","2019-05-15T06:53:00.000000000",1021,276.3922]
["2019-05-14T23:53:00.000000000","2019-05-15T06:53:00.000000000",1016,478100.0]
["2019-05-14T23:53:15.000000000","2019-05-15T06:53:15.000000000",1019,19000.0]
["2019-05-14T23:53:15.000000000","2019-05-15T06:53:15.000000000",1018,478329.2]
["2019-05-14T23:53:30.000000000","2019-05-15T06:53:30.000000000",1017,478000.0]
["2019-05-14T23:53:30.000000000","2019-05-15T06:53:30.000000000",1020,2724801.0]
["2019-05-14T23:53:30.000000000","2019-05-15T06:53:30.000000000",1133,956.4042]
["2019-05-14T23:53:45.000000000","2019-05-15T06:53:45.000000000",1022,0.03333253]
["2019-05-14T23:53:45.000000000","2019-05-15T06:53:45.000000000",1130,752606112.5259]
["2019-05-14T23:54:00.000000000","2019-05-15T06:54:00.000000000",1021,276.1903]
["2019-05-14T23:54:00.000000000","2019-05-15T06:54:00.000000000",1016,478400.0]
["2019-05-14T23:54:15.000000000","2019-05-15T06:54:15.000000000",1019,19000.0]
["2019-05-14T23:54:15.000000000","2019-05-15T06:54:15.000000000",1018,478252.1]
["2019-05-14T23:54:30.000000000","2019-05-15T06:54:30.000000000",1017,478000.0]
["2019-05-14T23:54:30.000000000","2019-05-15T06:54:30.000000000",1020,2724801.0]
["2019-05-14T23:54:30.000000000","2019-05-15T06:54:30.000000000",1133,956.4643]
["2019-05-14T23:54:45.000000000","2019-05-15T06:54:45.000000000",1022,0.03809432]
["2019-05-14T23:54:45.000000000","2019-05-15T06:54:45.000000000",1133,956.1384]
["2019-05-14T23:55:00.000000000","2019-05-15T06:55:00.000000000",1022,0.04888771]
["2019-05-14T23:55:00.000000000","2019-05-15T06:55:00.000000000",1130,752841807.8124]
["2019-05-14T23:55:15.000000000","2019-05-15T06:55:15.000000000",1021,276.3234]
["2019-05-14T23:55:15.000000000","2019-05-15T06:55:15.000000000",1016,478700.0]
["2019-05-14T23:55:30.000000000","2019-05-15T06:55:30.000000000",1019,18900.15]
["2019-05-14T23:55:30.000000000","2019-05-15T06:55:30.000000000",1018,478468.8]
["2019-05-14T23:55:45.000000000","2019-05-15T06:55:45.000000000",1017,478000.0]
["2019-05-14T23:55:45.000000000","2019-05-15T06:55:45.000000000",1020,2724801.0]
["2019-05-14T23:55:45.000000000","2019-05-15T06:55:45.000000000",1133,957.8667]
["2019-05-14T23:56:00.000000000","2019-05-15T06:56:00.000000000",1022,0.0]
["2019-05-14T23:56:00.000000000","2019-05-15T06:56:00.000000000",1130,752932543.6857]
["2019-05-14T23:56:15.000000000","2019-05-15T06:56:15.000000000",1021,276.339]
["2019-05-14T23:56:15.000000000","2019-05-15T06:56:15.000000000",1016,478600.0]
["2019-05-14T23:56:30.000000000","2019-05-15T06:56:30.000000000",1019,18900.15]
["2019-05-14T23:56:30.000000000","2019-05-15T06:56:30.000000000",1018,478906.3]
["2019-05-14T23:56:45.000000000","2019-05-15T06:56:45.000000000",1017,478000.0]
["2019-05-14T23:56:45.000000000","2019-05-15T06:56:45.000000000",1020,2724801.0]
["2019-05-14T23:56:45.000000000","2019-05-15T06:56:45.000000000",1133,958.0104]
["2019-05-14T23:57:00.000000000","2019-05-15T06:57:00.000000000",1022,0.01555518]
["2019-05-14T23:57:00.000000000","2019-05-15T06:57:00.000000000",1130,753349983.1989]
["2019-05-14T23:57:15.000000000","2019-05-15T06:57:15.000000000",1021,276.4677]
["2019-05-14T23:57:15.000000000","2019-05-15T06:57:15.000000000",1016,478600.0]
["2019-05-14T23:57:30.000000000","2019-05-15T06:57:30.000000000",1019,18900.15]
["2019-05-14T23:57:30.000000000","2019-05-15T06:57:30.000000000",1018,480114.6]
["2019-05-14T23:57:45.000000000","2019-05-15T06:57:45.000000000",1017,478000.0]
["2019-05-14T23:57:45.000000000","2019-05-15T06:57:45.000000000",1020,2724801.0]
["2019-05-14T23:57:45.000000000","2019-05-15T06:57:45.000000000",1133,958.5521]
["2019-05-14T23:58:00.000000000","2019-05-15T06:58:00.000000000",1022,0.06666507]
["2019-05-14T23:58:00.000000000","2019-05-15T06:58:00.000000000",1130,752932543.6857]
["2019-05-14T23:58:15.000000000","2019-05-15T06:58:15.000000000",1021,276.3745]
["2019-05-14T23:58:15.000000000","2019-05-15T06:58:15.000000000",1016,478900.0]
["2019-05-14T23:58:30.000000000","2019-05-15T06:58:30.000000000",1019,18846.76]
["2019-05-14T23:58:30.000000000","2019-05-15T06:58:30.000000000",1018,478791.7]
["2019-05-14T23:58:45.000000000","2019-05-15T06:58:45.000000000",1017,478000.0]
["2019-05-14T23:58:45.000000000","2019-05-15T06:58:45.000000000",1020,2724801.0]
["2019-05-14T23:58:45.000000000","2019-05-15T06:58:45.000000000",1133,957.8771]
["2019-05-14T23:59:00.000000000","2019-05-15T06:59:00.000000000",1022,0.06888723]
["2019-05-14T23:59:00.000000000","2019-05-15T06:59:00.000000000",1130,753198756.7434]
["2019-05-14T23:59:15.000000000","2019-05-15T06:59:15.000000000",1021,276.4589]
["2019-05-14T23:59:15.000000000","2019-05-15T06:59:15.000000000",1016,478800.0]
["2019-05-14T23:59:30.000000000","2019-05-15T06:59:30.000000000",1019,18800.05]
["2019-05-14T23:59:30.000000000","2019-05-15T06:59:30.000000000",1018,480433.3]
["2019-05-14T23:59:45.000000000","2019-05-15T06:59:45.000000000",1017,478000.0]
["2019-05-14T23:59:45.000000000","2019-05-15T06:59:45.000000000",1020,2724801.0]
["2019-05-14T23:59:45.000000000","2019-05-15T06:59:45.000000000",1133,958.5812]
["2019-05-14T23:53:30.000000000","2019-05-15T06:53:30.000000000",1019,19000.0]
["2019-05-14T23:53:30.000000000","2019-05-15T06:53:30.000000000",1018,478404.2]
["2019-05-14T23:53:45.000000000","2019-05-15T06:53:45.000000000",1017,478000.0]
["2019-05-14T23:53:45.000000000","2019-05-15T06:53:45.000000000",1020,2724801.0]
["2019-05-14T23:53:45.000000000","2019-05-15T06:53:45.000000000",1133,956.1625]
["2019-05-14T23:54:00.000000000","2019-05-15T06:54:00.000000000",1022,0.03333253]
["2019-05-14T23:54:00.000000000","2019-05-15T06:54:00.000000000",1130,752563605.6303]
["2019-05-14T23:54:15.000000000","2019-05-15T06:54:15.000000000",1021,276.2258]
["2019-05-14T23:54:15.000000000","2019-05-15T06:54:15.000000000",1016,478300.0]
["2019-05-14T23:54:30.000000000","2019-05-15T06:54:30.000000000",1019,18942.94]
["2019-05-14T23:54:30.000000000","2019-05-15T06:54:30.000000000",1018,478464.3]
["2019-05-14T23:54:45.000000000","2019-05-15T06:54:45.000000000",1017,478000.0]
["2019-05-14T23:54:45.000000000","2019-05-15T06:54:45.000000000",1020,2724801.0]
["2019-05-14T23:55:00.000000000","2019-05-15T06:55:00.000000000",1017,478000.0]
["2019-05-14T23:55:00.000000000","2019-05-15T06:55:00.000000000",1020,2724801.0]
["2019-05-14T23:55:00.000000000","2019-05-15T06:55:00.000000000",1133,957.75]
["2019-05-14T23:55:15.000000000","2019-05-15T06:55:15.000000000",1022,0.05110988]
["2019-05-14T23:55:15.000000000","2019-05-15T06:55:15.000000000",1130,752926276.6434]
["2019-05-14T23:55:30.000000000","2019-05-15T06:55:30.000000000",1021,276.3945]
["2019-05-14T23:55:30.000000000","2019-05-15T06:55:30.000000000",1016,478600.0]
["2019-05-14T23:55:45.000000000","2019-05-15T06:55:45.000000000",1019,18900.15]
["2019-05-14T23:55:45.000000000","2019-05-15T06:55:45.000000000",1018,479866.69999999995]
["2019-05-14T23:56:00.000000000","2019-05-15T06:56:00.000000000",1017,478000.0]
["2019-05-14T23:56:00.000000000","2019-05-15T06:56:00.000000000",1020,2724801.0]
["2019-05-14T23:56:00.000000000","2019-05-15T06:56:00.000000000",1133,958.3979]
["2019-05-14T23:56:15.000000000","2019-05-15T06:56:15.000000000",1022,0.0]
["2019-05-14T23:56:15.000000000","2019-05-15T06:56:15.000000000",1130,752968783.539]
["2019-05-14T23:56:30.000000000","2019-05-15T06:56:30.000000000",1021,276.3768]
["2019-05-14T23:56:30.000000000","2019-05-15T06:56:30.000000000",1016,478700.0]
["2019-05-14T23:56:45.000000000","2019-05-15T06:56:45.000000000",1019,18900.15]
["2019-05-14T23:56:45.000000000","2019-05-15T06:56:45.000000000",1018,480010.4]
["2019-05-14T23:57:00.000000000","2019-05-15T06:57:00.000000000",1017,478000.0]
["2019-05-14T23:57:00.000000000","2019-05-15T06:57:00.000000000",1020,2724801.0]
["2019-05-14T23:57:00.000000000","2019-05-15T06:57:00.000000000",1133,958.3875]
["2019-05-14T23:57:15.000000000","2019-05-15T06:57:15.000000000",1022,0.0]
["2019-05-14T23:57:15.000000000","2019-05-15T06:57:15.000000000",1130,753319465.4277]
["2019-05-14T23:57:30.000000000","2019-05-15T06:57:30.000000000",1021,276.3367]
["2019-05-14T23:57:30.000000000","2019-05-15T06:57:30.000000000",1016,478600.0]
["2019-05-14T23:57:45.000000000","2019-05-15T06:57:45.000000000",1019,18900.15]
["2019-05-14T23:57:45.000000000","2019-05-15T06:57:45.000000000",1018,480552.1]
["2019-05-14T23:58:00.000000000","2019-05-15T06:58:00.000000000",1017,478000.0]
["2019-05-14T23:58:00.000000000","2019-05-15T06:58:00.000000000",1020,2724801.0]
["2019-05-14T23:58:00.000000000","2019-05-15T06:58:00.000000000",1133,958.5146]
["2019-05-14T23:58:15.000000000","2019-05-15T06:58:15.000000000",1022,0.06666507]
["2019-05-14T23:58:15.000000000","2019-05-15T06:58:15.000000000",1130,753065513.9745]
["2019-05-14T23:58:30.000000000","2019-05-15T06:58:30.000000000",1021,276.4434]
["2019-05-14T23:58:30.000000000","2019-05-15T06:58:30.000000000",1016,478800.0]
["2019-05-14T23:58:45.000000000","2019-05-15T06:58:45.000000000",1019,18800.05]
["2019-05-14T23:58:45.000000000","2019-05-15T06:58:45.000000000",1018,479877.1]
["2019-05-14T23:59:00.000000000","2019-05-15T06:59:00.000000000",1017,478000.0]
["2019-05-14T23:59:00.000000000","2019-05-15T06:59:00.000000000",1020,2724801.0]
["2019-05-14T23:59:00.000000000","2019-05-15T06:59:00.000000000",1133,958.5375]
["2019-05-14T23:59:15.000000000","2019-05-15T06:59:15.000000000",1022,0.08222024]
["2019-05-14T23:59:15.000000000","2019-05-15T06:59:15.000000000",1130,753295487.1789]
["2019-05-14T23:59:30.000000000","2019-05-15T06:59:30.000000000",1021,276.4544]
["2019-05-14T23:59:30.000000000","2019-05-15T06:59:30.000000000",1016,478800.0]
["2019-05-14T23:59:45.000000000","2019-05-15T06:59:45.000000000",1019,18800.05]
["2019-05-14T23:59:45.000000000","2019-05-15T06:59:45.000000000",1018,480581.2]
["2019-05-14T23:53:30.000000000","2019-05-15T06:53:30.000000000",1021,276.1925]
["2019-05-14T23:53:30.000000000","2019-05-15T06:53:30.000000000",1016,478400.0]
["2019-05-14T23:53:45.000000000","2019-05-15T06:53:45.000000000",1019,19000.0]
["2019-05-14T23:53:45.000000000","2019-05-15T06:53:45.000000000",1018,478162.5]
["2019-05-14T23:54:00.000000000","2019-05-15T06:54:00.000000000",1017,478000.0]
["2019-05-14T23:54:00.000000000","2019-05-15T06:54:00.000000000",1020,2724801.0]
["2019-05-14T23:54:00.000000000","2019-05-15T06:54:00.000000000",1133,956.2687]
["2019-05-14T23:54:15.000000000","2019-05-15T06:54:15.000000000",1022,0.03333253]
["2019-05-14T23:54:15.000000000","2019-05-15T06:54:15.000000000",1130,752660336.0658]
["2019-05-14T23:54:30.000000000","2019-05-15T06:54:30.000000000",1021,276.2568]
["2019-05-14T23:54:30.000000000","2019-05-15T06:54:30.000000000",1016,478500.0]
["2019-05-14T23:54:45.000000000","2019-05-15T06:54:45.000000000",1019,18900.15]
["2019-05-14T23:54:45.000000000","2019-05-15T06:54:45.000000000",1018,478138.39999999997]
["2019-05-14T23:55:00.000000000","2019-05-15T06:55:00.000000000",1019,18900.15]
["2019-05-14T23:55:00.000000000","2019-05-15T06:55:00.000000000",1018,479750.0]
["2019-05-14T23:55:15.000000000","2019-05-15T06:55:15.000000000",1017,478000.0]
["2019-05-14T23:55:15.000000000","2019-05-15T06:55:15.000000000",1020,2724801.0]
["2019-05-14T23:55:15.000000000","2019-05-15T06:55:15.000000000",1133,956.9771]
["2019-05-14T23:55:30.000000000","2019-05-15T06:55:30.000000000",1022,0.04888771]
["2019-05-14T23:55:30.000000000","2019-05-15T06:55:30.000000000",1130,753120009.9945]
["2019-05-14T23:55:45.000000000","2019-05-15T06:55:45.000000000",1021,276.3679]
["2019-05-14T23:55:45.000000000","2019-05-15T06:55:45.000000000",1016,478400.0]
["2019-05-14T23:56:00.000000000","2019-05-15T06:56:00.000000000",1019,18900.15]
["2019-05-14T23:56:00.000000000","2019-05-15T06:56:00.000000000",1018,480397.89999999997]
["2019-05-14T23:56:15.000000000","2019-05-15T06:56:15.000000000",1017,478000.0]
["2019-05-14T23:56:15.000000000","2019-05-15T06:56:15.000000000",1020,2724801.0]
["2019-05-14T23:56:15.000000000","2019-05-15T06:56:15.000000000",1133,958.3146]
["2019-05-14T23:56:30.000000000","2019-05-15T06:56:30.000000000",1022,0.01777735]
["2019-05-14T23:56:30.000000000","2019-05-15T06:56:30.000000000",1130,753071781.0168]
["2019-05-14T23:56:45.000000000","2019-05-15T06:56:45.000000000",1021,276.4056]
["2019-05-14T23:56:45.000000000","2019-05-15T06:56:45.000000000",1016,478800.0]
["2019-05-14T23:57:00.000000000","2019-05-15T06:57:00.000000000",1019,18900.15]
["2019-05-14T23:57:00.000000000","2019-05-15T06:57:00.000000000",1018,480387.5]
["2019-05-14T23:57:15.000000000","2019-05-15T06:57:15.000000000",1017,478000.0]
["2019-05-14T23:57:15.000000000","2019-05-15T06:57:15.000000000",1020,2724801.0]
["2019-05-14T23:57:15.000000000","2019-05-15T06:57:15.000000000",1133,956.8229]
["2019-05-14T23:57:30.000000000","2019-05-15T06:57:30.000000000",1022,0.0355547]
["2019-05-14T23:57:30.000000000","2019-05-15T06:57:30.000000000",1130,752962516.4967]
["2019-05-14T23:57:45.000000000","2019-05-15T06:57:45.000000000",1021,276.2901]
["2019-05-14T23:57:45.000000000","2019-05-15T06:57:45.000000000",1016,478800.0]
["2019-05-14T23:58:00.000000000","2019-05-15T06:58:00.000000000",1019,18846.76]
["2019-05-14T23:58:00.000000000","2019-05-15T06:58:00.000000000",1018,480514.6]
["2019-05-14T23:58:15.000000000","2019-05-15T06:58:15.000000000",1017,478000.0]
["2019-05-14T23:58:15.000000000","2019-05-15T06:58:15.000000000",1020,2724801.0]
["2019-05-14T23:58:15.000000000","2019-05-15T06:58:15.000000000",1133,958.3479]
["2019-05-14T23:58:30.000000000","2019-05-15T06:58:30.000000000",1022,0.03111036]
["2019-05-14T23:58:30.000000000","2019-05-15T06:58:30.000000000",1130,753253252.7634]
["2019-05-14T23:58:45.000000000","2019-05-15T06:58:45.000000000",1021,276.4545]
["2019-05-14T23:58:45.000000000","2019-05-15T06:58:45.000000000",1016,478900.0]
["2019-05-14T23:59:00.000000000","2019-05-15T06:59:00.000000000",1019,18800.05]
["2019-05-14T23:59:00.000000000","2019-05-15T06:59:00.000000000",1018,480537.5]
["2019-05-14T23:59:15.000000000","2019-05-15T06:59:15.000000000",1017,478000.0]
["2019-05-14T23:59:15.000000000","2019-05-15T06:59:15.000000000",1020,2724801.0]
["2019-05-14T23:59:15.000000000","2019-05-15T06:59:15.000000000",1133,958.5854]
["2019-05-14T23:59:30.000000000","2019-05-15T06:59:30.000000000",1022,0.04888771]
["2019-05-14T23:59:30.000000000","2019-05-15T06:59:30.000000000",1130,753283225.5744]
["2019-05-14T23:59:45.000000000","2019-05-15T06:59:45.000000000",1021,276.4411]
["2019-05-14T23:59:45.000000000","2019-05-15T06:59:45.000000000",1016,478700.0]
["2019-05-14T23:53:15.000000000","2019-05-15T06:53:15.000000000",1133,956.3292]
["2019-05-14T23:53:30.000000000","2019-05-15T06:53:30.000000000",1022,0.03333253]
["2019-05-14T23:53:30.000000000","2019-05-15T06:53:30.000000000",1130,752569600.1925]
["2019-05-14T23:53:45.000000000","2019-05-15T06:53:45.000000000",1021,276.2059]
["2019-05-14T23:53:45.000000000","2019-05-15T06:53:45.000000000",1016,478300.0]
["2019-05-14T23:54:00.000000000","2019-05-15T06:54:00.000000000",1019,19000.0]
["2019-05-14T23:54:00.000000000","2019-05-15T06:54:00.000000000",1018,478268.7]
["2019-05-14T23:54:15.000000000","2019-05-15T06:54:15.000000000",1017,478000.0]
["2019-05-14T23:54:15.000000000","2019-05-15T06:54:15.000000000",1020,2724801.0]
["2019-05-14T23:54:15.000000000","2019-05-15T06:54:15.000000000",1133,956.2521]
["2019-05-14T23:54:30.000000000","2019-05-15T06:54:30.000000000",1022,0.01428537]
["2019-05-14T23:54:30.000000000","2019-05-15T06:54:30.000000000",1130,752744804.8968]
["2019-05-14T23:54:45.000000000","2019-05-15T06:54:45.000000000",1021,276.2568]
["2019-05-14T23:54:45.000000000","2019-05-15T06:54:45.000000000",1130,752744804.8968]
["2019-05-14T23:55:00.000000000","2019-05-15T06:55:00.000000000",1021,276.2924]
["2019-05-14T23:55:00.000000000","2019-05-15T06:55:00.000000000",1016,478700.0]
["2019-05-14T23:55:15.000000000","2019-05-15T06:55:15.000000000",1019,18900.15]
["2019-05-14T23:55:15.000000000","2019-05-15T06:55:15.000000000",1018,478977.10000000003]
["2019-05-14T23:55:30.000000000","2019-05-15T06:55:30.000000000",1017,478000.0]
["2019-05-14T23:55:30.000000000","2019-05-15T06:55:30.000000000",1020,2724801.0]
["2019-05-14T23:55:30.000000000","2019-05-15T06:55:30.000000000",1133,956.4688]
["2019-05-14T23:55:45.000000000","2019-05-15T06:55:45.000000000",1022,0.01555518]
["2019-05-14T23:55:45.000000000","2019-05-15T06:55:45.000000000",1130,753047530.2879]
["2019-05-14T23:56:00.000000000","2019-05-15T06:56:00.000000000",1021,276.3257]
["2019-05-14T23:56:00.000000000","2019-05-15T06:56:00.000000000",1016,478700.0]
["2019-05-14T23:56:15.000000000","2019-05-15T06:56:15.000000000",1019,18900.15]
["2019-05-14T23:56:15.000000000","2019-05-15T06:56:15.000000000",1018,480314.6]
["2019-05-14T23:56:30.000000000","2019-05-15T06:56:30.000000000",1017,478000.0]
["2019-05-14T23:56:30.000000000","2019-05-15T06:56:30.000000000",1020,2724801.0]
["2019-05-14T23:56:30.000000000","2019-05-15T06:56:30.000000000",1133,956.9063]
["2019-05-14T23:56:45.000000000","2019-05-15T06:56:45.000000000",1022,0.03333253]
["2019-05-14T23:56:45.000000000","2019-05-15T06:56:45.000000000",1130,753150255.2856]
["2019-05-14T23:57:00.000000000","2019-05-15T06:57:00.000000000",1021,276.4789]
["2019-05-14T23:57:00.000000000","2019-05-15T06:57:00.000000000",1016,478700.0]
["2019-05-14T23:57:15.000000000","2019-05-15T06:57:15.000000000",1019,18900.15]
["2019-05-14T23:57:15.000000000","2019-05-15T06:57:15.000000000",1018,478822.9]
["2019-05-14T23:57:30.000000000","2019-05-15T06:57:30.000000000",1017,478000.0]
["2019-05-14T23:57:30.000000000","2019-05-15T06:57:30.000000000",1020,2724801.0]
["2019-05-14T23:57:30.000000000","2019-05-15T06:57:30.000000000",1133,958.1146]
["2019-05-14T23:57:45.000000000","2019-05-15T06:57:45.000000000",1022,0.06666507]
["2019-05-14T23:57:45.000000000","2019-05-15T06:57:45.000000000",1130,752835540.7701]
["2019-05-14T23:58:00.000000000","2019-05-15T06:58:00.000000000",1021,276.3257]
["2019-05-14T23:58:00.000000000","2019-05-15T06:58:00.000000000",1016,478700.0]
["2019-05-14T23:58:15.000000000","2019-05-15T06:58:15.000000000",1019,18853.44]
["2019-05-14T23:58:15.000000000","2019-05-15T06:58:15.000000000",1018,480347.89999999997]
["2019-05-14T23:58:30.000000000","2019-05-15T06:58:30.000000000",1017,478000.0]
["2019-05-14T23:58:30.000000000","2019-05-15T06:58:30.000000000",1020,2724801.0]
["2019-05-14T23:58:30.000000000","2019-05-15T06:58:30.000000000",1133,956.7917]
["2019-05-14T23:58:45.000000000","2019-05-15T06:58:45.000000000",1022,0.01777735]
["2019-05-14T23:58:45.000000000","2019-05-15T06:58:45.000000000",1130,753283498.0545]
["2019-05-14T23:59:00.000000000","2019-05-15T06:59:00.000000000",1021,276.4234]
["2019-05-14T23:59:00.000000000","2019-05-15T06:59:00.000000000",1016,478800.0]
["2019-05-14T23:59:15.000000000","2019-05-15T06:59:15.000000000",1019,18800.05]
["2019-05-14T23:59:15.000000000","2019-05-15T06:59:15.000000000",1018,480585.39999999997]
["2019-05-14T23:59:30.000000000","2019-05-15T06:59:30.000000000",1017,478000.0]
["2019-05-14T23:59:30.000000000","2019-05-15T06:59:30.000000000",1020,2724801.0]
["2019-05-14T23:59:30.000000000","2019-05-15T06:59:30.000000000",1133,958.4333]
["2019-05-14T23:59:45.000000000","2019-05-15T06:59:45.000000000",1022,0.05110988]
["2019-05-14T23:59:45.000000000","2019-05-15T06:59:45.000000000",1130,753246985.7211]