{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51700,"rows_kept":51700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-15T00:00:00.000000000","2019-05-15T07:00:00.000000000",1021,276.4389]
["2019-05-15T00:00:00.000000000","2019-05-15T07:00:00.000000000",1016,478800.0]
["2019-05-15T00:00:15.000000000","2019-05-15T07:00:15.000000000",1019,18800.05]
["2019-05-15T00:00:15.000000000","2019-05-15T07:00:15.000000000",1018,478883.30000000005]
["2019-05-15T00:00:30.000000000","2019-05-15T07:00:30.000000000",1017,478000.0]
["2019-05-15T00:00:30.000000000","2019-05-15T07:00:30.000000000",1020,2724801.0]
["2019-05-15T00:00:30.000000000","2019-05-15T07:00:30.000000000",1133,957.9229]
["2019-05-15T00:00:45.000000000","2019-05-15T07:00:45.000000000",1022,0.0644429]
["2019-05-15T00:00:45.000000000","2019-05-15T07:00:45.000000000",1130,753210745.8678]
["2019-05-15T00:01:00.000000000","2019-05-15T07:01:00.000000000",1021,276.4367]
["2019-05-15T00:01:00.000000000","2019-05-15T07:01:00.000000000",1016,478600.0]
["2019-05-15T00:01:15.000000000","2019-05-15T07:01:15.000000000",1019,18746.8]
["2019-05-15T00:01:15.000000000","2019-05-15T07:01:15.000000000",1018,478262.5]
["2019-05-15T00:01:30.000000000","2019-05-15T07:01:30.000000000",1017,478000.0]
["2019-05-15T00:01:30.000000000","2019-05-15T07:01:30.000000000",1020,2724801.0]
["2019-05-15T00:01:30.000000000","2019-05-15T07:01:30.000000000",1133,956.4042]
["2019-05-15T00:01:45.000000000","2019-05-15T07:01:45.000000000",1022,0.05110988]
["2019-05-15T00:01:45.000000000","2019-05-15T07:01:45.000000000",1130,753065513.9745]
["2019-05-15T00:02:00.000000000","2019-05-15T07:02:00.000000000",1021,276.4256]
["2019-05-15T00:02:00.000000000","2019-05-15T07:02:00.000000000",1016,478700.0]
["2019-05-15T00:02:15.000000000","2019-05-15T07:02:15.000000000",1019,18800.05]
["2019-05-15T00:02:15.000000000","2019-05-15T07:02:15.000000000",1018,478429.19999999995]
["2019-05-15T00:02:30.000000000","2019-05-15T07:02:30.000000000",1017,478000.0]
["2019-05-15T00:02:30.000000000","2019-05-15T07:02:30.000000000",1020,2724801.0]
["2019-05-15T00:02:30.000000000","2019-05-15T07:02:30.000000000",1133,957.95]
["2019-05-15T00:02:45.000000000","2019-05-15T07:02:45.000000000",1022,0.06888723]
["2019-05-15T00:02:45.000000000","2019-05-15T07:02:45.000000000",1130,753289492.6167]
["2019-05-15T00:03:00.000000000","2019-05-15T07:03:00.000000000",1021,276.4745]
["2019-05-15T00:03:00.000000000","2019-05-15T07:03:00.000000000",1016,478800.0]
["2019-05-15T00:03:15.000000000","2019-05-15T07:03:15.000000000",1019,18700.199999999997]
["2019-05-15T00:03:15.000000000","2019-05-15T07:03:15.000000000",1018,478422.9]
["2019-05-15T00:03:30.000000000","2019-05-15T07:03:30.000000000",1017,478000.0]
["2019-05-15T00:03:30.000000000","2019-05-15T07:03:30.000000000",1020,2724801.0]
["2019-05-15T00:03:30.000000000","2019-05-15T07:03:30.000000000",1133,956.4979]
["2019-05-15T00:03:45.000000000","2019-05-15T07:03:45.000000000",1022,0.05110988]
["2019-05-15T00:03:45.000000000","2019-05-15T07:03:45.000000000",1130,753609929.2143]
["2019-05-15T00:04:00.000000000","2019-05-15T07:04:00.000000000",1021,276.6609]
["2019-05-15T00:04:00.000000000","2019-05-15T07:04:00.000000000",1016,478700.0]
["2019-05-15T00:04:15.000000000","2019-05-15T07:04:15.000000000",1019,18700.199999999997]
["2019-05-15T00:04:15.000000000","2019-05-15T07:04:15.000000000",1018,480620.8]
["2019-05-15T00:04:30.000000000","2019-05-15T07:04:30.000000000",1017,478000.0]
["2019-05-15T00:04:30.000000000","2019-05-15T07:04:30.000000000",1020,2724801.0]
["2019-05-15T00:04:30.000000000","2019-05-15T07:04:30.000000000",1133,958.6138]
["2019-05-15T00:04:45.000000000","2019-05-15T07:04:45.000000000",1022,0.0]
["2019-05-15T00:04:45.000000000","2019-05-15T07:04:45.000000000",1130,753470691.8832]
["2019-05-15T00:05:00.000000000","2019-05-15T07:05:00.000000000",1021,276.541]
["2019-05-15T00:05:00.000000000","2019-05-15T07:05:00.000000000",1016,478800.0]
["2019-05-15T00:05:15.000000000","2019-05-15T07:05:15.000000000",1019,18700.199999999997]
["2019-05-15T00:05:15.000000000","2019-05-15T07:05:15.000000000",1018,480454.2]
["2019-05-15T00:05:30.000000000","2019-05-15T07:05:30.000000000",1017,478000.0]
["2019-05-15T00:05:30.000000000","2019-05-15T07:05:30.000000000",1020,2724801.0]
["2019-05-15T00:05:30.000000000","2019-05-15T07:05:30.000000000",1133,958.4833]
["2019-05-15T00:05:45.000000000","2019-05-15T07:05:45.000000000",1022,0.01777735]
["2019-05-15T00:05:45.000000000","2019-05-15T07:05:45.000000000",1130,753277231.0122]
["2019-05-15T00:06:00.000000000","2019-05-15T07:06:00.000000000",1021,276.4256]
["2019-05-15T00:06:00.000000000","2019-05-15T07:06:00.000000000",1016,478800.0]
["2019-05-15T00:06:15.000000000","2019-05-15T07:06:15.000000000",1019,18700.199999999997]
["2019-05-15T00:06:15.000000000","2019-05-15T07:06:15.000000000",1018,480685.4]
["2019-05-15T00:06:30.000000000","2019-05-15T07:06:30.000000000",1017,478000.0]
["2019-05-15T00:06:30.000000000","2019-05-15T07:06:30.000000000",1020,2724801.0]
["2019-05-15T00:06:30.000000000","2019-05-15T07:06:30.000000000",1133,958.6729]
["2019-05-15T00:06:45.000000000","2019-05-15T07:06:45.000000000",1022,0.0]
["2019-05-15T00:06:45.000000000","2019-05-15T07:06:45.000000000",1130,753470964.3633]
["2019-05-15T00:07:00.000000000","2019-05-15T07:07:00.000000000",1021,276.5233]
["2019-05-15T00:07:00.000000000","2019-05-15T07:07:00.000000000",1016,478700.0]
["2019-05-15T00:07:15.000000000","2019-05-15T07:07:15.000000000",1019,18600.100000000002]
["2019-05-15T00:07:15.000000000","2019-05-15T07:07:15.000000000",1018,480554.19999999995]
["2019-05-15T00:07:30.000000000","2019-05-15T07:07:30.000000000",1017,478000.0]
["2019-05-15T00:07:30.000000000","2019-05-15T07:07:30.000000000",1020,2724801.0]
["2019-05-15T00:07:30.000000000","2019-05-15T07:07:30.000000000",1133,958.5625]
["2019-05-15T00:07:45.000000000","2019-05-15T07:07:45.000000000",1022,0.0]
["2019-05-15T00:07:45.000000000","2019-05-15T07:07:45.000000000",1130,753386223.0522]
["2019-05-15T00:08:00.000000000","2019-05-15T07:08:00.000000000",1021,276.5587]
["2019-05-15T00:08:00.000000000","2019-05-15T07:08:00.000000000",1016,478900.0]
["2019-05-15T00:08:15.000000000","2019-05-15T07:08:15.000000000",1019,18600.100000000002]
["2019-05-15T00:08:15.000000000","2019-05-15T07:08:15.000000000",1018,480675.0]
["2019-05-15T00:08:30.000000000","2019-05-15T07:08:30.000000000",1017,478000.0]
["2019-05-15T00:08:30.000000000","2019-05-15T07:08:30.000000000",1020,2724801.0]
["2019-05-15T00:08:30.000000000","2019-05-15T07:08:30.000000000",1133,958.8542]
["2019-05-15T00:08:45.000000000","2019-05-15T07:08:45.000000000",1022,0.0]
["2019-05-15T00:08:45.000000000","2019-05-15T07:08:45.000000000",1130,753652436.1099]
["2019-05-15T00:09:00.000000000","2019-05-15T07:09:00.000000000",1021,276.5899]
["2019-05-15T00:09:00.000000000","2019-05-15T07:09:00.000000000",1016,479000.0]
["2019-05-15T00:09:15.000000000","2019-05-15T07:09:15.000000000",1019,18600.100000000002]
["2019-05-15T00:09:15.000000000","2019-05-15T07:09:15.000000000",1018,480366.69999999995]
["2019-05-15T00:09:30.000000000","2019-05-15T07:09:30.000000000",1017,478000.0]
["2019-05-15T00:09:30.000000000","2019-05-15T07:09:30.000000000",1020,2724801.0]
["2019-05-15T00:09:30.000000000","2019-05-15T07:09:30.000000000",1133,958.3979]
["2019-05-15T00:09:45.000000000","2019-05-15T07:09:45.000000000",1022,0.03333253]
["2019-05-15T00:09:45.000000000","2019-05-15T07:09:45.000000000",1130,753434452.0299]
["2019-05-15T00:10:00.000000000","2019-05-15T07:10:00.000000000",1021,276.5033]
["2019-05-15T00:10:00.000000000","2019-05-15T07:10:00.000000000",1016,478900.0]
["2019-05-15T00:10:15.000000000","2019-05-15T07:10:15.000000000",1019,18500.0]
["2019-05-15T00:10:15.000000000","2019-05-15T07:10:15.000000000",1018,480231.3]
["2019-05-15T00:10:30.000000000","2019-05-15T07:10:30.000000000",1017,478000.0]
["2019-05-15T00:10:30.000000000","2019-05-15T07:10:30.000000000",1020,2724801.0]
["2019-05-15T00:10:30.000000000","2019-05-15T07:10:30.000000000",1133,958.5688]
["2019-05-15T00:10:45.000000000","2019-05-15T07:10:45.000000000",1022,0.03111036]
["2019-05-15T00:10:45.000000000","2019-05-15T07:10:45.000000000",1130,753392217.6144]
["2019-05-15T00:11:00.000000000","2019-05-15T07:11:00.000000000",1021,276.5566]
["2019-05-15T00:11:00.000000000","2019-05-15T07:11:00.000000000",1016,478900.0]
["2019-05-15T00:11:15.000000000","2019-05-15T07:11:15.000000000",1019,18500.0]
["2019-05-15T00:11:15.000000000","2019-05-15T07:11:15.000000000",1018,480275.0]
["2019-05-15T00:11:30.000000000","2019-05-15T07:11:30.000000000",1017,478000.0]
["2019-05-15T00:11:30.000000000","2019-05-15T07:11:30.000000000",1020,2724801.0]
["2019-05-15T00:11:30.000000000","2019-05-15T07:11:30.000000000",1133,958.3875]
["2019-05-15T00:11:45.000000000","2019-05-15T07:11:45.000000000",1022,0.04666555]
["2019-05-15T00:11:45.000000000","2019-05-15T07:11:45.000000000",1130,753688403.4831]
["2019-05-15T00:12:00.000000000","2019-05-15T07:12:00.000000000",1021,276.6453]
["2019-05-15T00:12:00.000000000","2019-05-15T07:12:00.000000000",1016,479100.0]
["2019-05-15T00:12:15.000000000","2019-05-15T07:12:15.000000000",1019,18500.0]
["2019-05-15T00:12:15.000000000","2019-05-15T07:12:15.000000000",1018,480464.60000000003]
["2019-05-15T00:12:30.000000000","2019-05-15T07:12:30.000000000",1017,478000.0]
["2019-05-15T00:12:30.000000000","2019-05-15T07:12:30.000000000",1020,2724801.0]
["2019-05-15T00:12:30.000000000","2019-05-15T07:12:30.000000000",1133,958.6295]
["2019-05-15T00:12:45.000000000","2019-05-15T07:12:45.000000000",1022,0.03333253]
["2019-05-15T00:12:45.000000000","2019-05-15T07:12:45.000000000",1130,753833907.8565]
["2019-05-15T00:13:00.000000000","2019-05-15T07:13:00.000000000",1021,276.5854]
["2019-05-15T00:13:00.000000000","2019-05-15T07:13:00.000000000",1016,479000.0]
["2019-05-15T00:13:15.000000000","2019-05-15T07:13:15.000000000",1019,18446.75]
["2019-05-15T00:13:15.000000000","2019-05-15T07:13:15.000000000",1018,480575.0]
["2019-05-15T00:13:30.000000000","2019-05-15T07:13:30.000000000",1017,478000.0]
["2019-05-15T00:13:30.000000000","2019-05-15T07:13:30.000000000",1020,2724801.0]
["2019-05-15T00:13:30.000000000","2019-05-15T07:13:30.000000000",1133,958.4417]
["2019-05-15T00:13:45.000000000","2019-05-15T07:13:45.000000000",1022,0.0644429]
["2019-05-15T00:13:45.000000000","2019-05-15T07:13:45.000000000",1130,753785406.3987]
["2019-05-15T00:14:00.000000000","2019-05-15T07:14:00.000000000",1021,276.5699]
["2019-05-15T00:14:00.000000000","2019-05-15T07:14:00.000000000",1016,479200.0]
["2019-05-15T00:14:15.000000000","2019-05-15T07:14:15.000000000",1019,18400.15]
["2019-05-15T00:14:15.000000000","2019-05-15T07:14:15.000000000",1018,480587.5]
["2019-05-15T00:14:30.000000000","2019-05-15T07:14:30.000000000",1017,478000.0]
["2019-05-15T00:14:30.000000000","2019-05-15T07:14:30.000000000",1020,2724801.0]
["2019-05-15T00:14:30.000000000","2019-05-15T07:14:30.000000000",1133,958.6771]
["2019-05-15T00:14:45.000000000","2019-05-15T07:14:45.000000000",1022,0.05110988]
["2019-05-15T00:14:45.000000000","2019-05-15T07:14:45.000000000",1130,754094126.352]
["2019-05-15T00:15:00.000000000","2019-05-15T07:15:00.000000000",1021,276.672]
["2019-05-15T00:15:00.000000000","2019-05-15T07:15:00.000000000",1016,479200.0]
["2019-05-15T00:15:15.000000000","2019-05-15T07:15:15.000000000",1019,18400.15]
["2019-05-15T00:15:15.000000000","2019-05-15T07:15:15.000000000",1018,480537.5]
["2019-05-15T00:15:30.000000000","2019-05-15T07:15:30.000000000",1017,478000.0]
["2019-05-15T00:15:30.000000000","2019-05-15T07:15:30.000000000",1020,2724801.0]
["2019-05-15T00:15:30.000000000","2019-05-15T07:15:30.000000000",1133,958.6896]
["2019-05-15T00:15:45.000000000","2019-05-15T07:15:45.000000000",1022,0.01777735]
["2019-05-15T00:15:45.000000000","2019-05-15T07:15:45.000000000",1130,753561700.2366]
["2019-05-15T00:16:00.000000000","2019-05-15T07:16:00.000000000",1021,276.6099]
["2019-05-15T00:16:00.000000000","2019-05-15T07:16:00.000000000",1016,479300.0]
["2019-05-15T00:16:15.000000000","2019-05-15T07:16:15.000000000",1019,18346.76]
["2019-05-15T00:16:15.000000000","2019-05-15T07:16:15.000000000",1018,480764.6]
["2019-05-15T00:16:30.000000000","2019-05-15T07:16:30.000000000",1017,478000.0]
["2019-05-15T00:16:30.000000000","2019-05-15T07:16:30.000000000",1020,2724801.0]
["2019-05-15T00:16:30.000000000","2019-05-15T07:16:30.000000000",1133,958.6563]
["2019-05-15T00:16:45.000000000","2019-05-15T07:16:45.000000000",1022,0.0999976]
["2019-05-15T00:16:45.000000000","2019-05-15T07:16:45.000000000",1130,754390312.2207]
["2019-05-15T00:17:00.000000000","2019-05-15T07:17:00.000000000",1021,276.7608]
["2019-05-15T00:17:00.000000000","2019-05-15T07:17:00.000000000",1016,479200.0]
["2019-05-15T00:17:15.000000000","2019-05-15T07:17:15.000000000",1019,18346.76]
["2019-05-15T00:17:15.000000000","2019-05-15T07:17:15.000000000",1018,480731.3]
["2019-05-15T00:17:30.000000000","2019-05-15T07:17:30.000000000",1017,478000.0]
["2019-05-15T00:17:30.000000000","2019-05-15T07:17:30.000000000",1020,2724801.0]
["2019-05-15T00:17:30.000000000","2019-05-15T07:17:30.000000000",1133,958.6896]
["2019-05-15T00:17:45.000000000","2019-05-15T07:17:45.000000000",1022,0.03111036]
["2019-05-15T00:17:45.000000000","2019-05-15T07:17:45.000000000",1130,753906387.5631]
["2019-05-15T00:18:00.000000000","2019-05-15T07:18:00.000000000",1021,276.7164]
["2019-05-15T00:18:00.000000000","2019-05-15T07:18:00.000000000",1016,479300.0]
["2019-05-15T00:18:15.000000000","2019-05-15T07:18:15.000000000",1019,18300.05]
["2019-05-15T00:18:15.000000000","2019-05-15T07:18:15.000000000",1018,480781.3]
["2019-05-15T00:18:30.000000000","2019-05-15T07:18:30.000000000",1017,478000.0]
["2019-05-15T00:18:30.000000000","2019-05-15T07:18:30.000000000",1020,2724801.0]
["2019-05-15T00:18:30.000000000","2019-05-15T07:18:30.000000000",1133,958.8729]
["2019-05-15T00:18:45.000000000","2019-05-15T07:18:45.000000000",1022,0.03111036]
["2019-05-15T00:18:45.000000000","2019-05-15T07:18:45.000000000",1130,754063608.5808]
["2019-05-15T00:19:00.000000000","2019-05-15T07:19:00.000000000",1021,276.7208]
["2019-05-15T00:19:00.000000000","2019-05-15T07:19:00.000000000",1016,479400.0]
["2019-05-15T00:19:15.000000000","2019-05-15T07:19:15.000000000",1019,18300.05]
["2019-05-15T00:19:15.000000000","2019-05-15T07:19:15.000000000",1018,480900.0]
["2019-05-15T00:19:30.000000000","2019-05-15T07:19:30.000000000",1017,478000.0]
["2019-05-15T00:19:30.000000000","2019-05-15T07:19:30.000000000",1020,2724801.0]
["2019-05-15T00:19:30.000000000","2019-05-15T07:19:30.000000000",1133,959.1271]
["2019-05-15T00:19:45.000000000","2019-05-15T07:19:45.000000000",1022,0.03111036]
["2019-05-15T00:19:45.000000000","2019-05-15T07:19:45.000000000",1130,754541538.6762]
["2019-05-15T00:20:00.000000000","2019-05-15T07:20:00.000000000",1021,276.8229]
["2019-05-15T00:20:00.000000000","2019-05-15T07:20:00.000000000",1016,479400.0]
["2019-05-15T00:20:15.000000000","2019-05-15T07:20:15.000000000",1019,18300.05]
["2019-05-15T00:20:15.000000000","2019-05-15T07:20:15.000000000",1018,481647.89999999997]
["2019-05-15T00:20:30.000000000","2019-05-15T07:20:30.000000000",1017,479733.3]
["2019-05-15T00:20:30.000000000","2019-05-15T07:20:30.000000000",1020,2724801.0]
["2019-05-15T00:20:30.000000000","2019-05-15T07:20:30.000000000",1133,961.5833]
["2019-05-15T00:20:45.000000000","2019-05-15T07:20:45.000000000",1022,0.05333205]
["2019-05-15T00:20:45.000000000","2019-05-15T07:20:45.000000000",1130,755279414.787]
["2019-05-15T00:21:00.000000000","2019-05-15T07:21:00.000000000",1021,277.3891]
["2019-05-15T00:21:00.000000000","2019-05-15T07:21:00.000000000",1016,480400.0]
["2019-05-15T00:21:15.000000000","2019-05-15T07:21:15.000000000",1019,18300.05]
["2019-05-15T00:21:15.000000000","2019-05-15T07:21:15.000000000",1018,480510.4]
["2019-05-15T00:21:30.000000000","2019-05-15T07:21:30.000000000",1017,480000.0]
["2019-05-15T00:21:30.000000000","2019-05-15T07:21:30.000000000",1020,2724801.0]
["2019-05-15T00:21:30.000000000","2019-05-15T07:21:30.000000000",1133,960.4917]
["2019-05-15T00:21:45.000000000","2019-05-15T07:21:45.000000000",1022,0.05110988]
["2019-05-15T00:21:45.000000000","2019-05-15T07:21:45.000000000",1130,756283776.4356]
["2019-05-15T00:22:00.000000000","2019-05-15T07:22:00.000000000",1021,277.4135]
["2019-05-15T00:22:00.000000000","2019-05-15T07:22:00.000000000",1016,480100.0]
["2019-05-15T00:22:15.000000000","2019-05-15T07:22:15.000000000",1019,18200.199999999997]
["2019-05-15T00:22:15.000000000","2019-05-15T07:22:15.000000000",1018,481997.9]
["2019-05-15T00:22:30.000000000","2019-05-15T07:22:30.000000000",1017,480000.0]
["2019-05-15T00:22:30.000000000","2019-05-15T07:22:30.000000000",1020,2724801.0]
["2019-05-15T00:22:30.000000000","2019-05-15T07:22:30.000000000",1133,961.1104]
["2019-05-15T00:22:45.000000000","2019-05-15T07:22:45.000000000",1022,0.0]
["2019-05-15T00:22:45.000000000","2019-05-15T07:22:45.000000000",1130,756283776.4356]
["2019-05-15T00:23:00.000000000","2019-05-15T07:23:00.000000000",1021,277.52]
["2019-05-15T00:23:00.000000000","2019-05-15T07:23:00.000000000",1016,480500.0]
["2019-05-15T00:23:15.000000000","2019-05-15T07:23:15.000000000",1019,18200.199999999997]
["2019-05-15T00:23:15.000000000","2019-05-15T07:23:15.000000000",1018,481937.5]
["2019-05-15T00:23:30.000000000","2019-05-15T07:23:30.000000000",1017,480000.0]
["2019-05-15T00:23:30.000000000","2019-05-15T07:23:30.000000000",1020,2724801.0]
["2019-05-15T00:23:30.000000000","2019-05-15T07:23:30.000000000",1133,962.5521]
["2019-05-15T00:23:45.000000000","2019-05-15T07:23:45.000000000",1022,0.03333253]
["2019-05-15T00:23:45.000000000","2019-05-15T07:23:45.000000000",1130,756011296.3356]
["2019-05-15T00:24:00.000000000","2019-05-15T07:24:00.000000000",1021,277.5444]
["2019-05-15T00:24:00.000000000","2019-05-15T07:24:00.000000000",1016,480700.0]
["2019-05-15T00:24:15.000000000","2019-05-15T07:24:15.000000000",1019,18200.199999999997]
["2019-05-15T00:24:15.000000000","2019-05-15T07:24:15.000000000",1018,482372.9]
["2019-05-15T00:24:30.000000000","2019-05-15T07:24:30.000000000",1017,480000.0]
["2019-05-15T00:24:30.000000000","2019-05-15T07:24:30.000000000",1020,2724801.0]
["2019-05-15T00:24:30.000000000","2019-05-15T07:24:30.000000000",1133,961.0896]
["2019-05-15T00:24:45.000000000","2019-05-15T07:24:45.000000000",1022,0.0355547]
["2019-05-15T00:24:45.000000000","2019-05-15T07:24:45.000000000",1130,756289770.9978]
["2019-05-15T00:25:00.000000000","2019-05-15T07:25:00.000000000",1021,277.6422]
["2019-05-15T00:25:00.000000000","2019-05-15T07:25:00.000000000",1016,480400.0]
["2019-05-15T00:25:15.000000000","2019-05-15T07:25:15.000000000",1019,18200.199999999997]
["2019-05-15T00:25:15.000000000","2019-05-15T07:25:15.000000000",1018,480381.3]
["2019-05-15T00:25:30.000000000","2019-05-15T07:25:30.000000000",1017,480000.0]
["2019-05-15T00:25:30.000000000","2019-05-15T07:25:30.000000000",1020,2724801.0]
["2019-05-15T00:25:30.000000000","2019-05-15T07:25:30.000000000",1133,960.2917]
["2019-05-15T00:25:45.000000000","2019-05-15T07:25:45.000000000",1022,0.0]
["2019-05-15T00:25:45.000000000","2019-05-15T07:25:45.000000000",1130,755993312.649]
["2019-05-15T00:26:00.000000000","2019-05-15T07:26:00.000000000",1021,277.3558]
["2019-05-15T00:26:00.000000000","2019-05-15T07:26:00.000000000",1016,480500.0]
["2019-05-15T00:26:15.000000000","2019-05-15T07:26:15.000000000",1019,18200.199999999997]
["2019-05-15T00:26:15.000000000","2019-05-15T07:26:15.000000000",1018,481739.6]
["2019-05-15T00:26:30.000000000","2019-05-15T07:26:30.000000000",1017,480000.0]
["2019-05-15T00:26:30.000000000","2019-05-15T07:26:30.000000000",1020,2724801.0]
["2019-05-15T00:26:30.000000000","2019-05-15T07:26:30.000000000",1133,960.6542]
["2019-05-15T00:26:45.000000000","2019-05-15T07:26:45.000000000",1022,0.01555518]
["2019-05-15T00:26:45.000000000","2019-05-15T07:26:45.000000000",1130,755854075.3179]
["2019-05-15T00:27:00.000000000","2019-05-15T07:27:00.000000000",1021,277.378]
["2019-05-15T00:27:00.000000000","2019-05-15T07:27:00.000000000",1016,480400.0]
["2019-05-15T00:27:15.000000000","2019-05-15T07:27:15.000000000",1019,18100.100000000002]
["2019-05-15T00:27:15.000000000","2019-05-15T07:27:15.000000000",1018,480312.5]
["2019-05-15T00:27:30.000000000","2019-05-15T07:27:30.000000000",1017,480000.0]
["2019-05-15T00:27:30.000000000","2019-05-15T07:27:30.000000000",1020,2724801.0]
["2019-05-15T00:27:30.000000000","2019-05-15T07:27:30.000000000",1133,961.9396]
["2019-05-15T00:27:45.000000000","2019-05-15T07:27:45.000000000",1022,0.05110988]
["2019-05-15T00:27:45.000000000","2019-05-15T07:27:45.000000000",1130,756005301.7734]
["2019-05-15T00:28:00.000000000","2019-05-15T07:28:00.000000000",1021,277.4223]
["2019-05-15T00:28:00.000000000","2019-05-15T07:28:00.000000000",1016,480500.0]
["2019-05-15T00:28:15.000000000","2019-05-15T07:28:15.000000000",1019,18100.100000000002]
["2019-05-15T00:28:15.000000000","2019-05-15T07:28:15.000000000",1018,482045.8]
["2019-05-15T00:28:30.000000000","2019-05-15T07:28:30.000000000",1017,480000.0]
["2019-05-15T00:28:30.000000000","2019-05-15T07:28:30.000000000",1020,2724801.0]
["2019-05-15T00:28:30.000000000","2019-05-15T07:28:30.000000000",1133,960.9911]
["2019-05-15T00:28:45.000000000","2019-05-15T07:28:45.000000000",1022,0.08222024]
["2019-05-15T00:28:45.000000000","2019-05-15T07:28:45.000000000",1130,756289770.9978]
["2019-05-15T00:29:00.000000000","2019-05-15T07:29:00.000000000",1021,277.6066]
["2019-05-15T00:29:00.000000000","2019-05-15T07:29:00.000000000",1016,480700.0]
["2019-05-15T00:29:15.000000000","2019-05-15T07:29:15.000000000",1019,18046.71]
["2019-05-15T00:29:15.000000000","2019-05-15T07:29:15.000000000",1018,482522.89999999997]
["2019-05-15T00:29:30.000000000","2019-05-15T07:29:30.000000000",1017,480000.0]
["2019-05-15T00:29:30.000000000","2019-05-15T07:29:30.000000000",1020,2724801.0]
["2019-05-15T00:29:30.000000000","2019-05-15T07:29:30.000000000",1133,962.5313]
["2019-05-15T00:29:45.000000000","2019-05-15T07:29:45.000000000",1022,0.01555518]
["2019-05-15T00:29:45.000000000","2019-05-15T07:29:45.000000000",1130,756295493.0799]
["2019-05-15T00:30:00.000000000","2019-05-15T07:30:00.000000000",1021,277.6221]
["2019-05-15T00:30:00.000000000","2019-05-15T07:30:00.000000000",1016,480800.0]
["2019-05-15T00:30:15.000000000","2019-05-15T07:30:15.000000000",1019,18000.0]
["2019-05-15T00:30:15.000000000","2019-05-15T07:30:15.000000000",1018,482533.3]
["2019-05-15T00:30:30.000000000","2019-05-15T07:30:30.000000000",1017,480000.0]
["2019-05-15T00:30:30.000000000","2019-05-15T07:30:30.000000000",1020,2724801.0]
["2019-05-15T00:30:30.000000000","2019-05-15T07:30:30.000000000",1133,962.5458]
["2019-05-15T00:30:45.000000000","2019-05-15T07:30:45.000000000",1022,0.03333253]
["2019-05-15T00:30:45.000000000","2019-05-15T07:30:45.000000000",1133,962.5871]
["2019-05-15T00:31:00.000000000","2019-05-15T07:31:00.000000000",1022,0.03333253]
["2019-05-15T00:31:00.000000000","2019-05-15T07:31:00.000000000",1130,756435002.8911]
["2019-05-15T00:31:15.000000000","2019-05-15T07:31:15.000000000",1021,277.6155]
["2019-05-15T00:31:15.000000000","2019-05-15T07:31:15.000000000",1016,481100.0]
["2019-05-15T00:31:30.000000000","2019-05-15T07:31:30.000000000",1019,18000.0]
["2019-05-15T00:31:30.000000000","2019-05-15T07:31:30.000000000",1018,482860.4]
["2019-05-15T00:31:45.000000000","2019-05-15T07:31:45.000000000",1017,480000.0]
["2019-05-15T00:31:45.000000000","2019-05-15T07:31:45.000000000",1020,2724801.0]
["2019-05-15T00:31:45.000000000","2019-05-15T07:31:45.000000000",1133,962.6604]
["2019-05-15T00:32:00.000000000","2019-05-15T07:32:00.000000000",1022,0.0999976]
["2019-05-15T00:32:00.000000000","2019-05-15T07:32:00.000000000",1130,756918927.5487]
["2019-05-15T00:32:15.000000000","2019-05-15T07:32:15.000000000",1021,277.7531]
["2019-05-15T00:32:15.000000000","2019-05-15T07:32:15.000000000",1016,481100.0]
["2019-05-15T00:32:30.000000000","2019-05-15T07:32:30.000000000",1019,17900.15]
["2019-05-15T00:32:30.000000000","2019-05-15T07:32:30.000000000",1018,482833.3]
["2019-05-15T00:32:45.000000000","2019-05-15T07:32:45.000000000",1017,480000.0]
["2019-05-15T00:32:45.000000000","2019-05-15T07:32:45.000000000",1020,2724801.0]
["2019-05-15T00:32:45.000000000","2019-05-15T07:32:45.000000000",1133,962.9438]
["2019-05-15T00:33:00.000000000","2019-05-15T07:33:00.000000000",1022,0.06888723]
["2019-05-15T00:33:00.000000000","2019-05-15T07:33:00.000000000",1130,756773695.6554]
["2019-05-15T00:33:15.000000000","2019-05-15T07:33:15.000000000",1021,277.7244]
["2019-05-15T00:33:15.000000000","2019-05-15T07:33:15.000000000",1016,481000.0]
["2019-05-15T00:33:30.000000000","2019-05-15T07:33:30.000000000",1019,17900.15]
["2019-05-15T00:33:30.000000000","2019-05-15T07:33:30.000000000",1018,482679.19999999995]
["2019-05-15T00:33:45.000000000","2019-05-15T07:33:45.000000000",1017,480000.0]
["2019-05-15T00:33:45.000000000","2019-05-15T07:33:45.000000000",1020,2724801.0]
["2019-05-15T00:33:45.000000000","2019-05-15T07:33:45.000000000",1133,962.7563]
["2019-05-15T00:34:00.000000000","2019-05-15T07:34:00.000000000",1022,0.05110988]
["2019-05-15T00:34:00.000000000","2019-05-15T07:34:00.000000000",1130,756688954.3443]
["2019-05-15T00:34:15.000000000","2019-05-15T07:34:15.000000000",1021,277.671]
["2019-05-15T00:34:15.000000000","2019-05-15T07:34:15.000000000",1016,480800.0]
["2019-05-15T00:34:30.000000000","2019-05-15T07:34:30.000000000",1019,17900.15]
["2019-05-15T00:34:30.000000000","2019-05-15T07:34:30.000000000",1018,482823.69999999995]
["2019-05-15T00:34:45.000000000","2019-05-15T07:34:45.000000000",1019,17900.15]
["2019-05-15T00:34:45.000000000","2019-05-15T07:34:45.000000000",1018,482889.6]
["2019-05-15T00:35:00.000000000","2019-05-15T07:35:00.000000000",1017,480000.0]
["2019-05-15T00:35:00.000000000","2019-05-15T07:35:00.000000000",1020,2724801.0]
["2019-05-15T00:35:00.000000000","2019-05-15T07:35:00.000000000",1133,962.9063]
["2019-05-15T00:35:15.000000000","2019-05-15T07:35:15.000000000",1022,0.01777735]
["2019-05-15T00:35:15.000000000","2019-05-15T07:35:15.000000000",1130,756924922.1109]
["2019-05-15T00:35:30.000000000","2019-05-15T07:35:30.000000000",1021,277.7865]
["2019-05-15T00:35:30.000000000","2019-05-15T07:35:30.000000000",1016,480900.0]
["2019-05-15T00:35:45.000000000","2019-05-15T07:35:45.000000000",1019,17846.76]
["2019-05-15T00:35:45.000000000","2019-05-15T07:35:45.000000000",1018,482766.7]
["2019-05-15T00:36:00.000000000","2019-05-15T07:36:00.000000000",1017,480000.0]
["2019-05-15T00:36:00.000000000","2019-05-15T07:36:00.000000000",1020,2724801.0]
["2019-05-15T00:36:00.000000000","2019-05-15T07:36:00.000000000",1133,962.8417]
["2019-05-15T00:36:15.000000000","2019-05-15T07:36:15.000000000",1022,0.06666507]
["2019-05-15T00:36:15.000000000","2019-05-15T07:36:15.000000000",1130,756876420.6531]
["2019-05-15T00:36:30.000000000","2019-05-15T07:36:30.000000000",1021,277.7886]
["2019-05-15T00:36:30.000000000","2019-05-15T07:36:30.000000000",1016,481000.0]
["2019-05-15T00:36:45.000000000","2019-05-15T07:36:45.000000000",1019,17800.05]
["2019-05-15T00:36:45.000000000","2019-05-15T07:36:45.000000000",1018,482846.0]
["2019-05-15T00:37:00.000000000","2019-05-15T07:37:00.000000000",1019,17800.05]
["2019-05-15T00:37:00.000000000","2019-05-15T07:37:00.000000000",1018,482881.3]
["2019-05-15T00:37:15.000000000","2019-05-15T07:37:15.000000000",1017,480000.0]
["2019-05-15T00:37:15.000000000","2019-05-15T07:37:15.000000000",1020,2724801.0]
["2019-05-15T00:37:15.000000000","2019-05-15T07:37:15.000000000",1133,962.9063]
["2019-05-15T00:37:30.000000000","2019-05-15T07:37:30.000000000",1022,0.01555518]
["2019-05-15T00:37:30.000000000","2019-05-15T07:37:30.000000000",1130,756864431.5287]
["2019-05-15T00:37:45.000000000","2019-05-15T07:37:45.000000000",1021,277.7754]
["2019-05-15T00:37:45.000000000","2019-05-15T07:37:45.000000000",1016,481200.0]
["2019-05-15T00:38:00.000000000","2019-05-15T07:38:00.000000000",1019,17800.05]
["2019-05-15T00:38:00.000000000","2019-05-15T07:38:00.000000000",1018,482875.0]
["2019-05-15T00:38:15.000000000","2019-05-15T07:38:15.000000000",1017,480000.0]
["2019-05-15T00:38:15.000000000","2019-05-15T07:38:15.000000000",1020,2724801.0]
["2019-05-15T00:38:15.000000000","2019-05-15T07:38:15.000000000",1133,962.7833]
["2019-05-15T00:38:30.000000000","2019-05-15T07:38:30.000000000",1022,0.03333253]
["2019-05-15T00:38:30.000000000","2019-05-15T07:38:30.000000000",1133,962.8237]
["2019-05-15T00:38:45.000000000","2019-05-15T07:38:45.000000000",1022,0.01555518]
["2019-05-15T00:38:45.000000000","2019-05-15T07:38:45.000000000",1130,756918655.0686]
["2019-05-15T00:39:00.000000000","2019-05-15T07:39:00.000000000",1021,277.8597]
["2019-05-15T00:39:00.000000000","2019-05-15T07:39:00.000000000",1016,481000.0]
["2019-05-15T00:39:15.000000000","2019-05-15T07:39:15.000000000",1019,17700.199999999997]
["2019-05-15T00:39:15.000000000","2019-05-15T07:39:15.000000000",1018,482918.8]
["2019-05-15T00:39:30.000000000","2019-05-15T07:39:30.000000000",1017,480000.0]
["2019-05-15T00:39:30.000000000","2019-05-15T07:39:30.000000000",1020,2724801.0]
["2019-05-15T00:39:30.000000000","2019-05-15T07:39:30.000000000",1133,963.1187]
["2019-05-15T00:39:45.000000000","2019-05-15T07:39:45.000000000",1022,0.0355547]
["2019-05-15T00:39:45.000000000","2019-05-15T07:39:45.000000000",1130,757082143.1286]
["2019-05-15T00:40:00.000000000","2019-05-15T07:40:00.000000000",1021,277.9352]
["2019-05-15T00:40:00.000000000","2019-05-15T07:40:00.000000000",1016,481100.0]
["2019-05-15T00:40:15.000000000","2019-05-15T07:40:15.000000000",1019,17700.199999999997]
["2019-05-15T00:40:15.000000000","2019-05-15T07:40:15.000000000",1018,482914.60000000003]
["2019-05-15T00:40:30.000000000","2019-05-15T07:40:30.000000000",1017,480000.0]
["2019-05-15T00:40:30.000000000","2019-05-15T07:40:30.000000000",1020,2724801.0]
["2019-05-15T00:40:30.000000000","2019-05-15T07:40:30.000000000",1133,963.0208]
["2019-05-15T00:40:45.000000000","2019-05-15T07:40:45.000000000",1022,0.06666507]
["2019-05-15T00:40:45.000000000","2019-05-15T07:40:45.000000000",1133,962.9038]
["2019-05-15T00:41:00.000000000","2019-05-15T07:41:00.000000000",1022,0.04888771]
["2019-05-15T00:41:00.000000000","2019-05-15T07:41:00.000000000",1130,757112388.4197]
["2019-05-15T00:41:15.000000000","2019-05-15T07:41:15.000000000",1021,277.9396]
["2019-05-15T00:41:15.000000000","2019-05-15T07:41:15.000000000",1016,481200.0]
["2019-05-15T00:41:30.000000000","2019-05-15T07:41:30.000000000",1019,17700.199999999997]
["2019-05-15T00:41:30.000000000","2019-05-15T07:41:30.000000000",1018,483075.0]
["2019-05-15T00:41:45.000000000","2019-05-15T07:41:45.000000000",1017,480000.0]
["2019-05-15T00:41:45.000000000","2019-05-15T07:41:45.000000000",1020,2724801.0]
["2019-05-15T00:41:45.000000000","2019-05-15T07:41:45.000000000",1133,963.1479]
["2019-05-15T00:42:00.000000000","2019-05-15T07:42:00.000000000",1022,0.0]
["2019-05-15T00:42:00.000000000","2019-05-15T07:42:00.000000000",1130,757051625.3574]
["2019-05-15T00:42:15.000000000","2019-05-15T07:42:15.000000000",1021,277.7864]
["2019-05-15T00:42:15.000000000","2019-05-15T07:42:15.000000000",1016,481200.0]
["2019-05-15T00:42:30.000000000","2019-05-15T07:42:30.000000000",1019,17700.199999999997]
["2019-05-15T00:42:30.000000000","2019-05-15T07:42:30.000000000",1018,483042.39999999997]
["2019-05-15T00:42:45.000000000","2019-05-15T07:42:45.000000000",1017,480000.0]
["2019-05-15T00:42:45.000000000","2019-05-15T07:42:45.000000000",1020,2724801.0]
["2019-05-15T00:43:00.000000000","2019-05-15T07:43:00.000000000",1017,480000.0]
["2019-05-15T00:43:00.000000000","2019-05-15T07:43:00.000000000",1020,2724801.0]
["2019-05-15T00:43:00.000000000","2019-05-15T07:43:00.000000000",1133,963.0208]
["2019-05-15T00:43:15.000000000","2019-05-15T07:43:15.000000000",1022,0.03111036]
["2019-05-15T00:43:15.000000000","2019-05-15T07:43:15.000000000",1130,756973151.0886]
["2019-05-15T00:43:30.000000000","2019-05-15T07:43:30.000000000",1021,277.802]
["2019-05-15T00:43:30.000000000","2019-05-15T07:43:30.000000000",1016,481100.0]
["2019-05-15T00:43:45.000000000","2019-05-15T07:43:45.000000000",1019,17600.100000000002]
["2019-05-15T00:43:45.000000000","2019-05-15T07:43:45.000000000",1018,483056.2]
["2019-05-15T00:44:00.000000000","2019-05-15T07:44:00.000000000",1017,480000.0]
["2019-05-15T00:44:00.000000000","2019-05-15T07:44:00.000000000",1020,2724801.0]
["2019-05-15T00:44:00.000000000","2019-05-15T07:44:00.000000000",1133,963.1]
["2019-05-15T00:44:15.000000000","2019-05-15T07:44:15.000000000",1022,0.01777735]
["2019-05-15T00:44:15.000000000","2019-05-15T07:44:15.000000000",1130,756821924.6331]
["2019-05-15T00:44:30.000000000","2019-05-15T07:44:30.000000000",1021,277.7221]
["2019-05-15T00:44:30.000000000","2019-05-15T07:44:30.000000000",1016,480900.0]
["2019-05-15T00:44:45.000000000","2019-05-15T07:44:45.000000000",1019,17546.71]
["2019-05-15T00:44:45.000000000","2019-05-15T07:44:45.000000000",1018,482843.8]
["2019-05-15T00:45:00.000000000","2019-05-15T07:45:00.000000000",1017,480000.0]
["2019-05-15T00:45:00.000000000","2019-05-15T07:45:00.000000000",1020,2724801.0]
["2019-05-15T00:45:00.000000000","2019-05-15T07:45:00.000000000",1133,962.775]
["2019-05-15T00:45:15.000000000","2019-05-15T07:45:15.000000000",1022,0.04888771]
["2019-05-15T00:45:15.000000000","2019-05-15T07:45:15.000000000",1130,757015657.9842]
["2019-05-15T00:45:30.000000000","2019-05-15T07:45:30.000000000",1021,277.7664]
["2019-05-15T00:45:30.000000000","2019-05-15T07:45:30.000000000",1016,481000.0]
["2019-05-15T00:45:45.000000000","2019-05-15T07:45:45.000000000",1019,17600.100000000002]
["2019-05-15T00:45:45.000000000","2019-05-15T07:45:45.000000000",1018,482883.30000000005]
["2019-05-15T00:46:00.000000000","2019-05-15T07:46:00.000000000",1017,480000.0]
["2019-05-15T00:46:00.000000000","2019-05-15T07:46:00.000000000",1020,2724801.0]
["2019-05-15T00:46:00.000000000","2019-05-15T07:46:00.000000000",1133,962.8979]
["2019-05-15T00:46:15.000000000","2019-05-15T07:46:15.000000000",1022,0.0355547]
["2019-05-15T00:46:15.000000000","2019-05-15T07:46:15.000000000",1130,756828191.6754]
["2019-05-15T00:46:30.000000000","2019-05-15T07:46:30.000000000",1021,277.7554]
["2019-05-15T00:46:30.000000000","2019-05-15T07:46:30.000000000",1016,481100.0]
["2019-05-15T00:46:45.000000000","2019-05-15T07:46:45.000000000",1019,17500.0]
["2019-05-15T00:46:45.000000000","2019-05-15T07:46:45.000000000",1018,482886.19999999995]
["2019-05-15T00:47:00.000000000","2019-05-15T07:47:00.000000000",1019,17500.0]
["2019-05-15T00:47:00.000000000","2019-05-15T07:47:00.000000000",1018,482904.2]
["2019-05-15T00:47:15.000000000","2019-05-15T07:47:15.000000000",1017,480000.0]
["2019-05-15T00:47:15.000000000","2019-05-15T07:47:15.000000000",1020,2724801.0]
["2019-05-15T00:47:15.000000000","2019-05-15T07:47:15.000000000",1133,962.9833]
["2019-05-15T00:47:30.000000000","2019-05-15T07:47:30.000000000",1022,0.01777735]
["2019-05-15T00:47:30.000000000","2019-05-15T07:47:30.000000000",1130,756833913.7575]
["2019-05-15T00:47:45.000000000","2019-05-15T07:47:45.000000000",1021,277.7886]
["2019-05-15T00:47:45.000000000","2019-05-15T07:47:45.000000000",1016,481100.0]
["2019-05-15T00:48:00.000000000","2019-05-15T07:48:00.000000000",1019,17500.0]
["2019-05-15T00:48:00.000000000","2019-05-15T07:48:00.000000000",1018,483179.19999999995]
["2019-05-15T00:48:15.000000000","2019-05-15T07:48:15.000000000",1017,480000.0]
["2019-05-15T00:48:15.000000000","2019-05-15T07:48:15.000000000",1020,2724801.0]
["2019-05-15T00:48:15.000000000","2019-05-15T07:48:15.000000000",1133,962.9583]
["2019-05-15T00:48:30.000000000","2019-05-15T07:48:30.000000000",1022,0.05110988]
["2019-05-15T00:48:30.000000000","2019-05-15T07:48:30.000000000",1130,756991407.2553]
["2019-05-15T00:48:45.000000000","2019-05-15T07:48:45.000000000",1021,277.7398]
["2019-05-15T00:48:45.000000000","2019-05-15T07:48:45.000000000",1016,481300.0]
["2019-05-15T00:49:00.000000000","2019-05-15T07:49:00.000000000",1019,17500.0]
["2019-05-15T00:49:00.000000000","2019-05-15T07:49:00.000000000",1018,483247.9]
["2019-05-15T00:49:15.000000000","2019-05-15T07:49:15.000000000",1017,480000.0]
["2019-05-15T00:49:15.000000000","2019-05-15T07:49:15.000000000",1020,2724801.0]
["2019-05-15T00:49:15.000000000","2019-05-15T07:49:15.000000000",1133,963.2583]
["2019-05-15T00:49:30.000000000","2019-05-15T07:49:30.000000000",1022,0.06666507]
["2019-05-15T00:49:30.000000000","2019-05-15T07:49:30.000000000",1130,756967429.0065]
["2019-05-15T00:49:45.000000000","2019-05-15T07:49:45.000000000",1021,277.9107]
["2019-05-15T00:49:45.000000000","2019-05-15T07:49:45.000000000",1016,481300.0]
["2019-05-15T00:50:00.000000000","2019-05-15T07:50:00.000000000",1019,17500.0]
["2019-05-15T00:50:00.000000000","2019-05-15T07:50:00.000000000",1018,483085.39999999997]
["2019-05-15T00:50:15.000000000","2019-05-15T07:50:15.000000000",1017,480000.0]
["2019-05-15T00:50:15.000000000","2019-05-15T07:50:15.000000000",1020,2724801.0]
["2019-05-15T00:50:15.000000000","2019-05-15T07:50:15.000000000",1133,963.1854]
["2019-05-15T00:50:30.000000000","2019-05-15T07:50:30.000000000",1022,0.01555518]
["2019-05-15T00:50:30.000000000","2019-05-15T07:50:30.000000000",1130,757191135.1686]
["2019-05-15T00:50:45.000000000","2019-05-15T07:50:45.000000000",1021,277.8125]
["2019-05-15T00:50:45.000000000","2019-05-15T07:50:45.000000000",1016,481000.0]
["2019-05-15T00:51:00.000000000","2019-05-15T07:51:00.000000000",1019,17500.0]
["2019-05-15T00:51:00.000000000","2019-05-15T07:51:00.000000000",1018,483212.5]
["2019-05-15T00:51:15.000000000","2019-05-15T07:51:15.000000000",1017,480000.0]
["2019-05-15T00:51:15.000000000","2019-05-15T07:51:15.000000000",1020,2724801.0]
["2019-05-15T00:51:15.000000000","2019-05-15T07:51:15.000000000",1133,962.9813]
["2019-05-15T00:51:30.000000000","2019-05-15T07:51:30.000000000",1022,0.01555518]
["2019-05-15T00:51:30.000000000","2019-05-15T07:51:30.000000000",1130,757281598.5618]
["2019-05-15T00:51:45.000000000","2019-05-15T07:51:45.000000000",1021,277.8331]
["2019-05-15T00:51:45.000000000","2019-05-15T07:51:45.000000000",1016,481100.0]
["2019-05-15T00:52:00.000000000","2019-05-15T07:52:00.000000000",1019,17400.15]
["2019-05-15T00:52:00.000000000","2019-05-15T07:52:00.000000000",1018,483170.8]
["2019-05-15T00:52:15.000000000","2019-05-15T07:52:15.000000000",1017,480000.0]
["2019-05-15T00:52:15.000000000","2019-05-15T07:52:15.000000000",1020,2724801.0]
["2019-05-15T00:52:15.000000000","2019-05-15T07:52:15.000000000",1133,962.9583]
["2019-05-15T00:52:30.000000000","2019-05-15T07:52:30.000000000",1022,0.04888771]
["2019-05-15T00:52:30.000000000","2019-05-15T07:52:30.000000000",1130,757324105.4574]
["2019-05-15T00:52:45.000000000","2019-05-15T07:52:45.000000000",1021,277.8331]
["2019-05-15T00:52:45.000000000","2019-05-15T07:52:45.000000000",1016,481100.0]
["2019-05-15T00:53:00.000000000","2019-05-15T07:53:00.000000000",1019,17400.15]
["2019-05-15T00:53:00.000000000","2019-05-15T07:53:00.000000000",1018,482833.3]
["2019-05-15T00:53:15.000000000","2019-05-15T07:53:15.000000000",1017,480000.0]
["2019-05-15T00:53:15.000000000","2019-05-15T07:53:15.000000000",1020,2724801.0]
["2019-05-15T00:53:15.000000000","2019-05-15T07:53:15.000000000",1133,962.9792]
["2019-05-15T00:53:30.000000000","2019-05-15T07:53:30.000000000",1022,0.03333253]
["2019-05-15T00:53:30.000000000","2019-05-15T07:53:30.000000000",1130,756828191.6754]
["2019-05-15T00:53:45.000000000","2019-05-15T07:53:45.000000000",1021,277.8442]
["2019-05-15T00:53:45.000000000","2019-05-15T07:53:45.000000000",1016,481200.0]
["2019-05-15T00:54:00.000000000","2019-05-15T07:54:00.000000000",1019,17400.15]
["2019-05-15T00:54:00.000000000","2019-05-15T07:54:00.000000000",1018,482841.7]
["2019-05-15T00:54:15.000000000","2019-05-15T07:54:15.000000000",1017,480000.0]
["2019-05-15T00:54:15.000000000","2019-05-15T07:54:15.000000000",1020,2724801.0]
["2019-05-15T00:54:15.000000000","2019-05-15T07:54:15.000000000",1133,963.0354]
["2019-05-15T00:54:30.000000000","2019-05-15T07:54:30.000000000",1022,0.03333253]
["2019-05-15T00:54:30.000000000","2019-05-15T07:54:30.000000000",1130,756967156.5264]
["2019-05-15T00:54:45.000000000","2019-05-15T07:54:45.000000000",1021,277.8752]
["2019-05-15T00:54:45.000000000","2019-05-15T07:54:45.000000000",1016,481100.0]
["2019-05-15T00:55:00.000000000","2019-05-15T07:55:00.000000000",1019,17353.44]
["2019-05-15T00:55:00.000000000","2019-05-15T07:55:00.000000000",1018,482975.0]
["2019-05-15T00:55:15.000000000","2019-05-15T07:55:15.000000000",1017,480000.0]
["2019-05-15T00:55:15.000000000","2019-05-15T07:55:15.000000000",1020,2724801.0]
["2019-05-15T00:55:15.000000000","2019-05-15T07:55:15.000000000",1133,962.9542]
["2019-05-15T00:55:30.000000000","2019-05-15T07:55:30.000000000",1022,0.06666507]
["2019-05-15T00:55:30.000000000","2019-05-15T07:55:30.000000000",1130,757390590.6018]
["2019-05-15T00:55:45.000000000","2019-05-15T07:55:45.000000000",1021,277.984]
["2019-05-15T00:55:45.000000000","2019-05-15T07:55:45.000000000",1016,481200.0]
["2019-05-15T00:56:00.000000000","2019-05-15T07:56:00.000000000",1019,17300.05]
["2019-05-15T00:56:00.000000000","2019-05-15T07:56:00.000000000",1018,482956.2]
["2019-05-15T00:56:15.000000000","2019-05-15T07:56:15.000000000",1017,480000.0]
["2019-05-15T00:56:15.000000000","2019-05-15T07:56:15.000000000",1020,2724801.0]
["2019-05-15T00:56:15.000000000","2019-05-15T07:56:15.000000000",1133,962.9292]
["2019-05-15T00:56:30.000000000","2019-05-15T07:56:30.000000000",1022,0.03333253]
["2019-05-15T00:56:30.000000000","2019-05-15T07:56:30.000000000",1130,756685684.5831]
["2019-05-15T00:56:45.000000000","2019-05-15T07:56:45.000000000",1021,277.7953]
["2019-05-15T00:56:45.000000000","2019-05-15T07:56:45.000000000",1016,481200.0]
["2019-05-15T00:57:00.000000000","2019-05-15T07:57:00.000000000",1019,17300.05]
["2019-05-15T00:57:00.000000000","2019-05-15T07:57:00.000000000",1018,483033.3]
["2019-05-15T00:57:15.000000000","2019-05-15T07:57:15.000000000",1017,480000.0]
["2019-05-15T00:57:15.000000000","2019-05-15T07:57:15.000000000",1020,2724801.0]
["2019-05-15T00:57:15.000000000","2019-05-15T07:57:15.000000000",1133,963.1146]
["2019-05-15T00:57:30.000000000","2019-05-15T07:57:30.000000000",1022,0.04888771]
["2019-05-15T00:57:30.000000000","2019-05-15T07:57:30.000000000",1130,757142633.7108]
["2019-05-15T00:57:45.000000000","2019-05-15T07:57:45.000000000",1021,277.8552]
["2019-05-15T00:57:45.000000000","2019-05-15T07:57:45.000000000",1016,481100.0]
["2019-05-15T00:58:00.000000000","2019-05-15T07:58:00.000000000",1019,17300.05]
["2019-05-15T00:58:00.000000000","2019-05-15T07:58:00.000000000",1018,483075.0]
["2019-05-15T00:58:15.000000000","2019-05-15T07:58:15.000000000",1017,480000.0]
["2019-05-15T00:58:15.000000000","2019-05-15T07:58:15.000000000",1020,2724801.0]
["2019-05-15T00:58:15.000000000","2019-05-15T07:58:15.000000000",1133,963.1708]
["2019-05-15T00:58:30.000000000","2019-05-15T07:58:30.000000000",1022,0.06190328]
["2019-05-15T00:58:30.000000000","2019-05-15T07:58:30.000000000",1130,757100399.2953]
["2019-05-15T00:58:45.000000000","2019-05-15T07:58:45.000000000",1021,277.8375]
["2019-05-15T00:58:45.000000000","2019-05-15T07:58:45.000000000",1016,481300.0]
["2019-05-15T00:59:00.000000000","2019-05-15T07:59:00.000000000",1019,17246.8]
["2019-05-15T00:59:00.000000000","2019-05-15T07:59:00.000000000",1018,483156.3]
["2019-05-15T00:59:15.000000000","2019-05-15T07:59:15.000000000",1017,480000.0]
["2019-05-15T00:59:15.000000000","2019-05-15T07:59:15.000000000",1020,2724801.0]
["2019-05-15T00:59:15.000000000","2019-05-15T07:59:15.000000000",1133,963.1333]
["2019-05-15T00:59:30.000000000","2019-05-15T07:59:30.000000000",1022,0.05110988]
["2019-05-15T00:59:30.000000000","2019-05-15T07:59:30.000000000",1130,757148628.273]
["2019-05-15T00:59:45.000000000","2019-05-15T07:59:45.000000000",1021,277.8175]
["2019-05-15T00:59:45.000000000","2019-05-15T07:59:45.000000000",1016,481100.0]
["2019-05-15T01:00:00.000000000","2019-05-15T08:00:00.000000000",1019,17200.199999999997]
["2019-05-15T01:00:00.000000000","2019-05-15T08:00:00.000000000",1018,483185.4]
["2019-05-15T01:00:15.000000000","2019-05-15T08:00:15.000000000",1017,480000.0]
["2019-05-15T01:00:15.000000000","2019-05-15T08:00:15.000000000",1020,2724801.0]
["2019-05-15T01:00:15.000000000","2019-05-15T08:00:15.000000000",1133,962.6917]
["2019-05-15T01:00:30.000000000","2019-05-15T08:00:30.000000000",1022,0.01428537]
["2019-05-15T01:00:30.000000000","2019-05-15T08:00:30.000000000",1133,962.6719]
["2019-05-15T01:00:45.000000000","2019-05-15T08:00:45.000000000",1022,0.0]
["2019-05-15T01:00:45.000000000","2019-05-15T08:00:45.000000000",1130,756809935.5087]
["2019-05-15T01:01:00.000000000","2019-05-15T08:01:00.000000000",1021,277.8885]
["2019-05-15T01:01:00.000000000","2019-05-15T08:01:00.000000000",1016,481500.0]
["2019-05-15T01:01:15.000000000","2019-05-15T08:01:15.000000000",1019,17153.48]
["2019-05-15T01:01:15.000000000","2019-05-15T08:01:15.000000000",1018,482756.3]
["2019-05-15T01:01:30.000000000","2019-05-15T08:01:30.000000000",1017,480000.0]
["2019-05-15T01:01:30.000000000","2019-05-15T08:01:30.000000000",1020,2724801.0]
["2019-05-15T01:01:30.000000000","2019-05-15T08:01:30.000000000",1133,962.9875]
["2019-05-15T01:01:45.000000000","2019-05-15T08:01:45.000000000",1022,0.06666507]
["2019-05-15T01:01:45.000000000","2019-05-15T08:01:45.000000000",1130,757215113.4174]
["2019-05-15T01:02:00.000000000","2019-05-15T08:02:00.000000000",1021,277.7886]
["2019-05-15T01:02:00.000000000","2019-05-15T08:02:00.000000000",1016,481300.0]
["2019-05-15T01:02:15.000000000","2019-05-15T08:02:15.000000000",1019,17100.100000000002]
["2019-05-15T01:02:15.000000000","2019-05-15T08:02:15.000000000",1018,482812.5]
["2019-05-15T01:02:30.000000000","2019-05-15T08:02:30.000000000",1017,480000.0]
["2019-05-15T01:02:30.000000000","2019-05-15T08:02:30.000000000",1020,2724801.0]
["2019-05-15T01:02:30.000000000","2019-05-15T08:02:30.000000000",1133,962.7437]
["2019-05-15T01:02:45.000000000","2019-05-15T08:02:45.000000000",1022,0.01777735]
["2019-05-15T01:02:45.000000000","2019-05-15T08:02:45.000000000",1130,756930916.6731]
["2019-05-15T01:03:00.000000000","2019-05-15T08:03:00.000000000",1021,277.8375]
["2019-05-15T01:03:00.000000000","2019-05-15T08:03:00.000000000",1016,481300.0]
["2019-05-15T01:03:15.000000000","2019-05-15T08:03:15.000000000",1019,17100.100000000002]
["2019-05-15T01:03:15.000000000","2019-05-15T08:03:15.000000000",1018,482789.60000000003]
["2019-05-15T01:03:30.000000000","2019-05-15T08:03:30.000000000",1017,480000.0]
["2019-05-15T01:03:30.000000000","2019-05-15T08:03:30.000000000",1020,2724801.0]
["2019-05-15T01:03:30.000000000","2019-05-15T08:03:30.000000000",1133,962.7583]
["2019-05-15T01:03:45.000000000","2019-05-15T08:03:45.000000000",1022,0.04666555]
["2019-05-15T01:03:45.000000000","2019-05-15T08:03:45.000000000",1130,756918927.5487]
["2019-05-15T01:04:00.000000000","2019-05-15T08:04:00.000000000",1021,277.7354]
["2019-05-15T01:04:00.000000000","2019-05-15T08:04:00.000000000",1016,481200.0]
["2019-05-15T01:04:15.000000000","2019-05-15T08:04:15.000000000",1019,17100.100000000002]
["2019-05-15T01:04:15.000000000","2019-05-15T08:04:15.000000000",1018,482845.8]
["2019-05-15T01:04:30.000000000","2019-05-15T08:04:30.000000000",1017,480000.0]
["2019-05-15T01:04:30.000000000","2019-05-15T08:04:30.000000000",1020,2724801.0]
["2019-05-15T01:04:30.000000000","2019-05-15T08:04:30.000000000",1133,962.95]
["2019-05-15T01:04:45.000000000","2019-05-15T08:04:45.000000000",1022,0.01904716]
["2019-05-15T01:04:45.000000000","2019-05-15T08:04:45.000000000",1133,962.9509]
["2019-05-15T01:05:00.000000000","2019-05-15T08:05:00.000000000",1022,0.06888723]
["2019-05-15T01:05:00.000000000","2019-05-15T08:05:00.000000000",1130,756991407.2553]
["2019-05-15T01:05:15.000000000","2019-05-15T08:05:15.000000000",1021,277.9019]
["2019-05-15T01:05:15.000000000","2019-05-15T08:05:15.000000000",1016,481200.0]
["2019-05-15T01:05:30.000000000","2019-05-15T08:05:30.000000000",1019,17100.100000000002]
["2019-05-15T01:05:30.000000000","2019-05-15T08:05:30.000000000",1018,482806.2]
["2019-05-15T01:05:45.000000000","2019-05-15T08:05:45.000000000",1017,480000.0]
["2019-05-15T01:05:45.000000000","2019-05-15T08:05:45.000000000",1020,2724801.0]
["2019-05-15T01:05:45.000000000","2019-05-15T08:05:45.000000000",1133,962.7583]
["2019-05-15T01:06:00.000000000","2019-05-15T08:06:00.000000000",1022,0.0]
["2019-05-15T01:06:00.000000000","2019-05-15T08:06:00.000000000",1130,756737455.8021]
["2019-05-15T01:06:15.000000000","2019-05-15T08:06:15.000000000",1021,277.7753]
["2019-05-15T01:06:15.000000000","2019-05-15T08:06:15.000000000",1016,481200.0]
["2019-05-15T01:06:30.000000000","2019-05-15T08:06:30.000000000",1019,17100.100000000002]
["2019-05-15T01:06:30.000000000","2019-05-15T08:06:30.000000000",1018,482681.2]
["2019-05-15T01:06:45.000000000","2019-05-15T08:06:45.000000000",1017,480000.0]
["2019-05-15T01:06:45.000000000","2019-05-15T08:06:45.000000000",1020,2724801.0]
["2019-05-15T01:07:00.000000000","2019-05-15T08:07:00.000000000",1017,480000.0]
["2019-05-15T01:07:00.000000000","2019-05-15T08:07:00.000000000",1020,2724801.0]
["2019-05-15T01:07:00.000000000","2019-05-15T08:07:00.000000000",1133,962.8563]
["2019-05-15T01:07:15.000000000","2019-05-15T08:07:15.000000000",1022,0.03111036]
["2019-05-15T01:07:15.000000000","2019-05-15T08:07:15.000000000",1130,756900671.382]
["2019-05-15T01:07:30.000000000","2019-05-15T08:07:30.000000000",1021,277.9019]
["2019-05-15T01:07:30.000000000","2019-05-15T08:07:30.000000000",1016,481400.0]
["2019-05-15T01:07:45.000000000","2019-05-15T08:07:45.000000000",1019,17046.71]
["2019-05-15T01:07:45.000000000","2019-05-15T08:07:45.000000000",1018,482856.3]
["2019-05-15T01:08:00.000000000","2019-05-15T08:08:00.000000000",1017,480000.0]
["2019-05-15T01:08:00.000000000","2019-05-15T08:08:00.000000000",1020,2724801.0]
["2019-05-15T01:08:00.000000000","2019-05-15T08:08:00.000000000",1133,962.8042]
["2019-05-15T01:08:15.000000000","2019-05-15T08:08:15.000000000",1022,0.08222024]
["2019-05-15T01:08:15.000000000","2019-05-15T08:08:15.000000000",1130,757190862.6885]
["2019-05-15T01:08:30.000000000","2019-05-15T08:08:30.000000000",1021,277.8708]
["2019-05-15T01:08:30.000000000","2019-05-15T08:08:30.000000000",1016,481200.0]
["2019-05-15T01:08:45.000000000","2019-05-15T08:08:45.000000000",1019,17000.0]
["2019-05-15T01:08:45.000000000","2019-05-15T08:08:45.000000000",1018,482985.4]
["2019-05-15T01:09:00.000000000","2019-05-15T08:09:00.000000000",1017,480000.0]
["2019-05-15T01:09:00.000000000","2019-05-15T08:09:00.000000000",1020,2724801.0]
["2019-05-15T01:09:00.000000000","2019-05-15T08:09:00.000000000",1133,963.0604]
["2019-05-15T01:09:15.000000000","2019-05-15T08:09:15.000000000",1022,0.04888771]
["2019-05-15T01:09:15.000000000","2019-05-15T08:09:15.000000000",1130,757015657.9842]
["2019-05-15T01:09:30.000000000","2019-05-15T08:09:30.000000000",1021,277.873]
["2019-05-15T01:09:30.000000000","2019-05-15T08:09:30.000000000",1016,481400.0]
["2019-05-15T01:09:45.000000000","2019-05-15T08:09:45.000000000",1019,17000.0]
["2019-05-15T01:09:45.000000000","2019-05-15T08:09:45.000000000",1018,482997.9]
["2019-05-15T01:10:00.000000000","2019-05-15T08:10:00.000000000",1017,480000.0]
["2019-05-15T01:10:00.000000000","2019-05-15T08:10:00.000000000",1020,2724801.0]
["2019-05-15T01:10:00.000000000","2019-05-15T08:10:00.000000000",1133,963.0083]
["2019-05-15T01:10:15.000000000","2019-05-15T08:10:15.000000000",1022,0.0]
["2019-05-15T01:10:15.000000000","2019-05-15T08:10:15.000000000",1130,756967429.0065]
["2019-05-15T01:10:30.000000000","2019-05-15T08:10:30.000000000",1021,277.822]
["2019-05-15T01:10:30.000000000","2019-05-15T08:10:30.000000000",1016,481100.0]
["2019-05-15T01:10:45.000000000","2019-05-15T08:10:45.000000000",1019,17000.0]
["2019-05-15T01:10:45.000000000","2019-05-15T08:10:45.000000000",1018,482835.39999999997]
["2019-05-15T01:11:00.000000000","2019-05-15T08:11:00.000000000",1017,480000.0]
["2019-05-15T01:11:00.000000000","2019-05-15T08:11:00.000000000",1020,2724801.0]
["2019-05-15T01:11:00.000000000","2019-05-15T08:11:00.000000000",1133,963.1646]
["2019-05-15T01:11:15.000000000","2019-05-15T08:11:15.000000000",1022,0.04888771]
["2019-05-15T01:11:15.000000000","2019-05-15T08:11:15.000000000",1130,757015657.9842]
["2019-05-15T01:11:30.000000000","2019-05-15T08:11:30.000000000",1021,277.9085]
["2019-05-15T01:11:30.000000000","2019-05-15T08:11:30.000000000",1016,481100.0]
["2019-05-15T01:11:45.000000000","2019-05-15T08:11:45.000000000",1019,17000.0]
["2019-05-15T01:11:45.000000000","2019-05-15T08:11:45.000000000",1018,483320.80000000005]
["2019-05-15T01:12:00.000000000","2019-05-15T08:12:00.000000000",1017,480000.0]
["2019-05-15T01:12:00.000000000","2019-05-15T08:12:00.000000000",1020,2724801.0]
["2019-05-15T01:12:00.000000000","2019-05-15T08:12:00.000000000",1133,963.1979]
["2019-05-15T01:12:15.000000000","2019-05-15T08:12:15.000000000",1022,0.03333253]
["2019-05-15T01:12:15.000000000","2019-05-15T08:12:15.000000000",1130,756906665.9442]
["2019-05-15T01:12:30.000000000","2019-05-15T08:12:30.000000000",1021,277.7932]
["2019-05-15T01:12:30.000000000","2019-05-15T08:12:30.000000000",1016,481100.0]
["2019-05-15T01:12:45.000000000","2019-05-15T08:12:45.000000000",1019,16900.15]
["2019-05-15T01:12:45.000000000","2019-05-15T08:12:45.000000000",1018,483262.5]
["2019-05-15T01:13:00.000000000","2019-05-15T08:13:00.000000000",1017,480000.0]
["2019-05-15T01:13:00.000000000","2019-05-15T08:13:00.000000000",1020,2724801.0]
["2019-05-15T01:13:00.000000000","2019-05-15T08:13:00.000000000",1133,963.1979]
["2019-05-15T01:13:15.000000000","2019-05-15T08:13:15.000000000",1022,0.04666555]
["2019-05-15T01:13:15.000000000","2019-05-15T08:13:15.000000000",1130,757015657.9842]
["2019-05-15T01:13:30.000000000","2019-05-15T08:13:30.000000000",1021,277.8197]
["2019-05-15T01:13:30.000000000","2019-05-15T08:13:30.000000000",1016,481100.0]
["2019-05-15T01:13:45.000000000","2019-05-15T08:13:45.000000000",1019,16900.15]
["2019-05-15T01:13:45.000000000","2019-05-15T08:13:45.000000000",1018,483206.2]
["2019-05-15T01:14:00.000000000","2019-05-15T08:14:00.000000000",1017,480000.0]
["2019-05-15T01:14:00.000000000","2019-05-15T08:14:00.000000000",1020,2724801.0]
["2019-05-15T01:14:00.000000000","2019-05-15T08:14:00.000000000",1133,963.3167]
["2019-05-15T01:14:15.000000000","2019-05-15T08:14:15.000000000",1022,0.01555518]
["2019-05-15T01:14:15.000000000","2019-05-15T08:14:15.000000000",1130,757057892.3997]
["2019-05-15T01:14:30.000000000","2019-05-15T08:14:30.000000000",1021,277.9085]
["2019-05-15T01:14:30.000000000","2019-05-15T08:14:30.000000000",1016,481200.0]
["2019-05-15T01:14:45.000000000","2019-05-15T08:14:45.000000000",1019,16900.15]
["2019-05-15T01:14:45.000000000","2019-05-15T08:14:45.000000000",1018,483252.2]
["2019-05-15T01:15:00.000000000","2019-05-15T08:15:00.000000000",1019,16900.15]
["2019-05-15T01:15:00.000000000","2019-05-15T08:15:00.000000000",1018,483287.5]
["2019-05-15T01:15:15.000000000","2019-05-15T08:15:15.000000000",1017,480000.0]
["2019-05-15T01:15:15.000000000","2019-05-15T08:15:15.000000000",1020,2724801.0]
["2019-05-15T01:15:15.000000000","2019-05-15T08:15:15.000000000",1133,963.2437]
["2019-05-15T01:15:30.000000000","2019-05-15T08:15:30.000000000",1022,0.0355547]
["2019-05-15T01:15:30.000000000","2019-05-15T08:15:30.000000000",1130,757275603.9996]
["2019-05-15T01:15:45.000000000","2019-05-15T08:15:45.000000000",1021,277.8885]
["2019-05-15T01:15:45.000000000","2019-05-15T08:15:45.000000000",1016,481400.0]
["2019-05-15T01:16:00.000000000","2019-05-15T08:16:00.000000000",1019,16900.15]
["2019-05-15T01:16:00.000000000","2019-05-15T08:16:00.000000000",1018,483389.6]
["2019-05-15T01:16:15.000000000","2019-05-15T08:16:15.000000000",1017,480000.0]
["2019-05-15T01:16:15.000000000","2019-05-15T08:16:15.000000000",1020,2724801.0]
["2019-05-15T01:16:15.000000000","2019-05-15T08:16:15.000000000",1133,963.3375]
["2019-05-15T01:16:30.000000000","2019-05-15T08:16:30.000000000",1022,0.06888723]
["2019-05-15T01:16:30.000000000","2019-05-15T08:16:30.000000000",1130,757106393.8575]
["2019-05-15T01:16:45.000000000","2019-05-15T08:16:45.000000000",1021,277.9596]
["2019-05-15T01:16:45.000000000","2019-05-15T08:16:45.000000000",1016,481500.0]
["2019-05-15T01:17:00.000000000","2019-05-15T08:17:00.000000000",1019,16900.15]
["2019-05-15T01:17:00.000000000","2019-05-15T08:17:00.000000000",1018,483406.3]
["2019-05-15T01:17:15.000000000","2019-05-15T08:17:15.000000000",1017,480000.0]
["2019-05-15T01:17:15.000000000","2019-05-15T08:17:15.000000000",1020,2724801.0]
["2019-05-15T01:17:15.000000000","2019-05-15T08:17:15.000000000",1133,963.2]
["2019-05-15T01:17:30.000000000","2019-05-15T08:17:30.000000000",1022,0.0]
["2019-05-15T01:17:30.000000000","2019-05-15T08:17:30.000000000",1130,757275603.9996]
["2019-05-15T01:17:45.000000000","2019-05-15T08:17:45.000000000",1021,277.853]
["2019-05-15T01:17:45.000000000","2019-05-15T08:17:45.000000000",1016,481200.0]
["2019-05-15T01:18:00.000000000","2019-05-15T08:18:00.000000000",1019,16800.05]
["2019-05-15T01:18:00.000000000","2019-05-15T08:18:00.000000000",1018,483233.3]
["2019-05-15T01:18:15.000000000","2019-05-15T08:18:15.000000000",1017,480000.0]
["2019-05-15T01:18:15.000000000","2019-05-15T08:18:15.000000000",1020,2724801.0]
["2019-05-15T01:18:15.000000000","2019-05-15T08:18:15.000000000",1133,963.3188]
["2019-05-15T01:18:30.000000000","2019-05-15T08:18:30.000000000",1022,0.01428537]
["2019-05-15T01:18:30.000000000","2019-05-15T08:18:30.000000000",1130,757333642.2609]
["2019-05-15T01:18:45.000000000","2019-05-15T08:18:45.000000000",1021,277.8791]
["2019-05-15T01:18:45.000000000","2019-05-15T08:18:45.000000000",1130,757165249.5591]
["2019-05-15T01:19:00.000000000","2019-05-15T08:19:00.000000000",1021,277.8219]
["2019-05-15T01:19:00.000000000","2019-05-15T08:19:00.000000000",1016,481300.0]
["2019-05-15T01:19:15.000000000","2019-05-15T08:19:15.000000000",1019,16800.05]
["2019-05-15T01:19:15.000000000","2019-05-15T08:19:15.000000000",1018,483129.2]
["2019-05-15T01:19:30.000000000","2019-05-15T08:19:30.000000000",1017,480000.0]
["2019-05-15T01:19:30.000000000","2019-05-15T08:19:30.000000000",1020,2724801.0]
["2019-05-15T01:19:30.000000000","2019-05-15T08:19:30.000000000",1133,963.2917]
["2019-05-15T01:19:45.000000000","2019-05-15T08:19:45.000000000",1022,0.0]
["2019-05-15T01:19:45.000000000","2019-05-15T08:19:45.000000000",1130,757378328.9973]
["2019-05-15T01:20:00.000000000","2019-05-15T08:20:00.000000000",1021,277.9529]
["2019-05-15T01:20:00.000000000","2019-05-15T08:20:00.000000000",1016,481100.0]
["2019-05-15T01:20:15.000000000","2019-05-15T08:20:15.000000000",1019,16800.05]
["2019-05-15T01:20:15.000000000","2019-05-15T08:20:15.000000000",1018,483058.3]
["2019-05-15T01:20:30.000000000","2019-05-15T08:20:30.000000000",1017,480000.0]
["2019-05-15T01:20:30.000000000","2019-05-15T08:20:30.000000000",1020,2724801.0]
["2019-05-15T01:20:30.000000000","2019-05-15T08:20:30.000000000",1133,963.1833]
["2019-05-15T01:20:45.000000000","2019-05-15T08:20:45.000000000",1022,0.02857074]
["2019-05-15T01:20:45.000000000","2019-05-15T08:20:45.000000000",1133,963.1027]
["2019-05-15T01:21:00.000000000","2019-05-15T08:21:00.000000000",1022,0.0]
["2019-05-15T01:21:00.000000000","2019-05-15T08:21:00.000000000",1130,757197129.7308]
["2019-05-15T01:21:15.000000000","2019-05-15T08:21:15.000000000",1021,277.9041]
["2019-05-15T01:21:15.000000000","2019-05-15T08:21:15.000000000",1016,481200.0]
["2019-05-15T01:21:30.000000000","2019-05-15T08:21:30.000000000",1019,16700.199999999997]
["2019-05-15T01:21:30.000000000","2019-05-15T08:21:30.000000000",1018,483208.3]
["2019-05-15T01:21:45.000000000","2019-05-15T08:21:45.000000000",1017,480000.0]
["2019-05-15T01:21:45.000000000","2019-05-15T08:21:45.000000000",1020,2724801.0]
["2019-05-15T01:21:45.000000000","2019-05-15T08:21:45.000000000",1133,963.0667]
["2019-05-15T01:22:00.000000000","2019-05-15T08:22:00.000000000",1022,0.05333205]
["2019-05-15T01:22:00.000000000","2019-05-15T08:22:00.000000000",1130,757051897.8375]
["2019-05-15T01:22:15.000000000","2019-05-15T08:22:15.000000000",1021,277.7864]
["2019-05-15T01:22:15.000000000","2019-05-15T08:22:15.000000000",1016,481100.0]
["2019-05-15T01:22:30.000000000","2019-05-15T08:22:30.000000000",1019,16700.199999999997]
["2019-05-15T01:22:30.000000000","2019-05-15T08:22:30.000000000",1018,483198.69999999995]
["2019-05-15T01:22:45.000000000","2019-05-15T08:22:45.000000000",1017,480000.0]
["2019-05-15T01:22:45.000000000","2019-05-15T08:22:45.000000000",1020,2724801.0]
["2019-05-15T01:22:45.000000000","2019-05-15T08:22:45.000000000",1133,963.0812]
["2019-05-15T01:23:00.000000000","2019-05-15T08:23:00.000000000",1022,0.03111036]
["2019-05-15T01:23:00.000000000","2019-05-15T08:23:00.000000000",1130,756731188.7598]
["2019-05-15T01:23:15.000000000","2019-05-15T08:23:15.000000000",1021,277.6888]
["2019-05-15T01:23:15.000000000","2019-05-15T08:23:15.000000000",1016,481000.0]
["2019-05-15T01:23:30.000000000","2019-05-15T08:23:30.000000000",1019,16700.199999999997]
["2019-05-15T01:23:30.000000000","2019-05-15T08:23:30.000000000",1018,482979.2]
["2019-05-15T01:23:45.000000000","2019-05-15T08:23:45.000000000",1017,480000.0]
["2019-05-15T01:23:45.000000000","2019-05-15T08:23:45.000000000",1020,2724801.0]
["2019-05-15T01:23:45.000000000","2019-05-15T08:23:45.000000000",1133,963.0521]
["2019-05-15T01:24:00.000000000","2019-05-15T08:24:00.000000000",1022,0.0355547]
["2019-05-15T01:24:00.000000000","2019-05-15T08:24:00.000000000",1130,756918655.0686]
["2019-05-15T01:24:15.000000000","2019-05-15T08:24:15.000000000",1021,277.7886]
["2019-05-15T01:24:15.000000000","2019-05-15T08:24:15.000000000",1016,481000.0]
["2019-05-15T01:24:30.000000000","2019-05-15T08:24:30.000000000",1019,16700.199999999997]
["2019-05-15T01:24:30.000000000","2019-05-15T08:24:30.000000000",1018,483183.3]
["2019-05-15T01:24:45.000000000","2019-05-15T08:24:45.000000000",1017,480000.0]
["2019-05-15T01:24:45.000000000","2019-05-15T08:24:45.000000000",1020,2724801.0]
["2019-05-15T01:24:45.000000000","2019-05-15T08:24:45.000000000",1133,963.0667]
["2019-05-15T01:25:00.000000000","2019-05-15T08:25:00.000000000",1022,0.03333253]
["2019-05-15T01:25:00.000000000","2019-05-15T08:25:00.000000000",1130,757082143.1286]
["2019-05-15T01:25:15.000000000","2019-05-15T08:25:15.000000000",1021,277.7908]
["2019-05-15T01:25:15.000000000","2019-05-15T08:25:15.000000000",1016,481100.0]
["2019-05-15T01:25:30.000000000","2019-05-15T08:25:30.000000000",1019,16653.48]
["2019-05-15T01:25:30.000000000","2019-05-15T08:25:30.000000000",1018,483058.3]
["2019-05-15T01:25:45.000000000","2019-05-15T08:25:45.000000000",1017,480000.0]
["2019-05-15T01:25:45.000000000","2019-05-15T08:25:45.000000000",1020,2724801.0]
["2019-05-15T01:25:45.000000000","2019-05-15T08:25:45.000000000",1133,963.0458]
["2019-05-15T01:26:00.000000000","2019-05-15T08:26:00.000000000",1022,0.01555518]
["2019-05-15T01:26:00.000000000","2019-05-15T08:26:00.000000000",1130,757088137.6908]
["2019-05-15T01:26:15.000000000","2019-05-15T08:26:15.000000000",1021,277.8774]
["2019-05-15T01:26:15.000000000","2019-05-15T08:26:15.000000000",1016,481000.0]
["2019-05-15T01:26:30.000000000","2019-05-15T08:26:30.000000000",1019,16600.100000000002]
["2019-05-15T01:26:30.000000000","2019-05-15T08:26:30.000000000",1018,483104.89999999997]
["2019-05-15T01:26:45.000000000","2019-05-15T08:26:45.000000000",1019,16600.100000000002]
["2019-05-15T01:26:45.000000000","2019-05-15T08:26:45.000000000",1018,483125.0]
["2019-05-15T01:27:00.000000000","2019-05-15T08:27:00.000000000",1017,480000.0]
["2019-05-15T01:27:00.000000000","2019-05-15T08:27:00.000000000",1020,2724801.0]
["2019-05-15T01:27:00.000000000","2019-05-15T08:27:00.000000000",1133,963.2167]
["2019-05-15T01:27:15.000000000","2019-05-15T08:27:15.000000000",1022,0.04666555]
["2019-05-15T01:27:15.000000000","2019-05-15T08:27:15.000000000",1130,757336094.5818]
["2019-05-15T01:27:30.000000000","2019-05-15T08:27:30.000000000",1021,277.9884]
["2019-05-15T01:27:30.000000000","2019-05-15T08:27:30.000000000",1016,481400.0]
["2019-05-15T01:27:45.000000000","2019-05-15T08:27:45.000000000",1019,16600.100000000002]
["2019-05-15T01:27:45.000000000","2019-05-15T08:27:45.000000000",1018,483506.3]
["2019-05-15T01:28:00.000000000","2019-05-15T08:28:00.000000000",1017,480000.0]
["2019-05-15T01:28:00.000000000","2019-05-15T08:28:00.000000000",1020,2724801.0]
["2019-05-15T01:28:00.000000000","2019-05-15T08:28:00.000000000",1133,963.3708]
["2019-05-15T01:28:15.000000000","2019-05-15T08:28:15.000000000",1022,0.01555518]
["2019-05-15T01:28:15.000000000","2019-05-15T08:28:15.000000000",1130,757590318.5151]
["2019-05-15T01:28:30.000000000","2019-05-15T08:28:30.000000000",1021,277.9352]
["2019-05-15T01:28:30.000000000","2019-05-15T08:28:30.000000000",1016,481200.0]
["2019-05-15T01:28:45.000000000","2019-05-15T08:28:45.000000000",1019,16500.0]
["2019-05-15T01:28:45.000000000","2019-05-15T08:28:45.000000000",1018,483258.30000000005]
["2019-05-15T01:29:00.000000000","2019-05-15T08:29:00.000000000",1017,480000.0]
["2019-05-15T01:29:00.000000000","2019-05-15T08:29:00.000000000",1020,2724801.0]
["2019-05-15T01:29:00.000000000","2019-05-15T08:29:00.000000000",1133,963.2958]
["2019-05-15T01:29:15.000000000","2019-05-15T08:29:15.000000000",1022,0.0]
["2019-05-15T01:29:15.000000000","2019-05-15T08:29:15.000000000",1130,757560073.224]
["2019-05-15T01:29:30.000000000","2019-05-15T08:29:30.000000000",1021,278.0374]
["2019-05-15T01:29:30.000000000","2019-05-15T08:29:30.000000000",1016,481300.0]
["2019-05-15T01:29:45.000000000","2019-05-15T08:29:45.000000000",1019,16500.0]
["2019-05-15T01:29:45.000000000","2019-05-15T08:29:45.000000000",1018,483481.3]
["2019-05-15T01:30:00.000000000","2019-05-15T08:30:00.000000000",1017,480000.0]
["2019-05-15T01:30:00.000000000","2019-05-15T08:30:00.000000000",1020,2724801.0]
["2019-05-15T01:30:00.000000000","2019-05-15T08:30:00.000000000",1133,963.3708]
["2019-05-15T01:30:15.000000000","2019-05-15T08:30:15.000000000",1022,0.03111036]
["2019-05-15T01:30:15.000000000","2019-05-15T08:30:15.000000000",1130,757463342.7885]
["2019-05-15T01:30:30.000000000","2019-05-15T08:30:30.000000000",1021,277.9707]
["2019-05-15T01:30:30.000000000","2019-05-15T08:30:30.000000000",1016,481300.0]
["2019-05-15T01:30:45.000000000","2019-05-15T08:30:45.000000000",1019,16500.0]
["2019-05-15T01:30:45.000000000","2019-05-15T08:30:45.000000000",1018,483295.8]
["2019-05-15T01:31:00.000000000","2019-05-15T08:31:00.000000000",1017,480000.0]
["2019-05-15T01:31:00.000000000","2019-05-15T08:31:00.000000000",1020,2724801.0]
["2019-05-15T01:31:00.000000000","2019-05-15T08:31:00.000000000",1133,963.2896]
["2019-05-15T01:31:15.000000000","2019-05-15T08:31:15.000000000",1022,0.03333253]
["2019-05-15T01:31:15.000000000","2019-05-15T08:31:15.000000000",1130,757148628.273]
["2019-05-15T01:31:30.000000000","2019-05-15T08:31:30.000000000",1021,277.9596]
["2019-05-15T01:31:30.000000000","2019-05-15T08:31:30.000000000",1016,481400.0]
["2019-05-15T01:31:45.000000000","2019-05-15T08:31:45.000000000",1019,16500.0]
["2019-05-15T01:31:45.000000000","2019-05-15T08:31:45.000000000",1018,483391.7]
["2019-05-15T01:32:00.000000000","2019-05-15T08:32:00.000000000",1017,480000.0]
["2019-05-15T01:32:00.000000000","2019-05-15T08:32:00.000000000",1020,2724801.0]
["2019-05-15T01:32:00.000000000","2019-05-15T08:32:00.000000000",1133,963.4208]
["2019-05-15T01:32:15.000000000","2019-05-15T08:32:15.000000000",1022,0.03333253]
["2019-05-15T01:32:15.000000000","2019-05-15T08:32:15.000000000",1130,757378601.4774]
["2019-05-15T01:32:30.000000000","2019-05-15T08:32:30.000000000",1021,278.0075]
["2019-05-15T01:32:30.000000000","2019-05-15T08:32:30.000000000",1130,757515114.0075]
["2019-05-15T01:32:45.000000000","2019-05-15T08:32:45.000000000",1021,278.0573]
["2019-05-15T01:32:45.000000000","2019-05-15T08:32:45.000000000",1016,481300.0]
["2019-05-15T01:33:00.000000000","2019-05-15T08:33:00.000000000",1019,16500.0]
["2019-05-15T01:33:00.000000000","2019-05-15T08:33:00.000000000",1018,483447.9]
["2019-05-15T01:33:15.000000000","2019-05-15T08:33:15.000000000",1017,480000.0]
["2019-05-15T01:33:15.000000000","2019-05-15T08:33:15.000000000",1020,2724801.0]
["2019-05-15T01:33:15.000000000","2019-05-15T08:33:15.000000000",1133,963.3604]
["2019-05-15T01:33:30.000000000","2019-05-15T08:33:30.000000000",1022,0.08222024]
["2019-05-15T01:33:30.000000000","2019-05-15T08:33:30.000000000",1130,757372334.4351]
["2019-05-15T01:33:45.000000000","2019-05-15T08:33:45.000000000",1021,277.9551]
["2019-05-15T01:33:45.000000000","2019-05-15T08:33:45.000000000",1016,481400.0]
["2019-05-15T01:34:00.000000000","2019-05-15T08:34:00.000000000",1019,16500.0]
["2019-05-15T01:34:00.000000000","2019-05-15T08:34:00.000000000",1018,483387.5]
["2019-05-15T01:34:15.000000000","2019-05-15T08:34:15.000000000",1017,480000.0]
["2019-05-15T01:34:15.000000000","2019-05-15T08:34:15.000000000",1020,2724801.0]
["2019-05-15T01:34:15.000000000","2019-05-15T08:34:15.000000000",1133,963.2896]
["2019-05-15T01:34:30.000000000","2019-05-15T08:34:30.000000000",1022,0.06190328]
["2019-05-15T01:34:30.000000000","2019-05-15T08:34:30.000000000",1133,963.5268]
["2019-05-15T01:34:45.000000000","2019-05-15T08:34:45.000000000",1022,0.03333253]
["2019-05-15T01:34:45.000000000","2019-05-15T08:34:45.000000000",1130,757650809.0973]
["2019-05-15T01:35:00.000000000","2019-05-15T08:35:00.000000000",1021,278.0351]
["2019-05-15T01:35:00.000000000","2019-05-15T08:35:00.000000000",1016,481500.0]
["2019-05-15T01:35:15.000000000","2019-05-15T08:35:15.000000000",1019,16500.0]
["2019-05-15T01:35:15.000000000","2019-05-15T08:35:15.000000000",1018,483414.60000000003]
["2019-05-15T01:35:30.000000000","2019-05-15T08:35:30.000000000",1017,480000.0]
["2019-05-15T01:35:30.000000000","2019-05-15T08:35:30.000000000",1020,2724801.0]
["2019-05-15T01:35:30.000000000","2019-05-15T08:35:30.000000000",1133,963.5667]
["2019-05-15T01:35:45.000000000","2019-05-15T08:35:45.000000000",1022,0.06888723]
["2019-05-15T01:35:45.000000000","2019-05-15T08:35:45.000000000",1130,757820291.7195]
["2019-05-15T01:36:00.000000000","2019-05-15T08:36:00.000000000",1021,278.0884]
["2019-05-15T01:36:00.000000000","2019-05-15T08:36:00.000000000",1016,481700.0]
["2019-05-15T01:36:15.000000000","2019-05-15T08:36:15.000000000",1019,16500.0]
["2019-05-15T01:36:15.000000000","2019-05-15T08:36:15.000000000",1018,483533.3]
["2019-05-15T01:36:30.000000000","2019-05-15T08:36:30.000000000",1017,480000.0]
["2019-05-15T01:36:30.000000000","2019-05-15T08:36:30.000000000",1020,2724801.0]
["2019-05-15T01:36:30.000000000","2019-05-15T08:36:30.000000000",1133,963.5688]
["2019-05-15T01:36:45.000000000","2019-05-15T08:36:45.000000000",1022,0.03111036]
["2019-05-15T01:36:45.000000000","2019-05-15T08:36:45.000000000",1130,757753534.095]
["2019-05-15T01:37:00.000000000","2019-05-15T08:37:00.000000000",1021,278.0995]
["2019-05-15T01:37:00.000000000","2019-05-15T08:37:00.000000000",1016,481600.0]
["2019-05-15T01:37:15.000000000","2019-05-15T08:37:15.000000000",1019,16500.0]
["2019-05-15T01:37:15.000000000","2019-05-15T08:37:15.000000000",1018,483364.6]
["2019-05-15T01:37:30.000000000","2019-05-15T08:37:30.000000000",1017,480000.0]
["2019-05-15T01:37:30.000000000","2019-05-15T08:37:30.000000000",1020,2724801.0]
["2019-05-15T01:37:30.000000000","2019-05-15T08:37:30.000000000",1133,963.5333]
["2019-05-15T01:37:45.000000000","2019-05-15T08:37:45.000000000",1022,0.06666507]
["2019-05-15T01:37:45.000000000","2019-05-15T08:37:45.000000000",1130,757777784.8239]
["2019-05-15T01:38:00.000000000","2019-05-15T08:38:00.000000000",1021,278.0884]
["2019-05-15T01:38:00.000000000","2019-05-15T08:38:00.000000000",1016,481900.0]
["2019-05-15T01:38:15.000000000","2019-05-15T08:38:15.000000000",1019,16500.0]
["2019-05-15T01:38:15.000000000","2019-05-15T08:38:15.000000000",1018,483479.2]
["2019-05-15T01:38:30.000000000","2019-05-15T08:38:30.000000000",1017,480000.0]
["2019-05-15T01:38:30.000000000","2019-05-15T08:38:30.000000000",1020,2724801.0]
["2019-05-15T01:38:30.000000000","2019-05-15T08:38:30.000000000",1133,963.4833]
["2019-05-15T01:38:45.000000000","2019-05-15T08:38:45.000000000",1022,0.06888723]
["2019-05-15T01:38:45.000000000","2019-05-15T08:38:45.000000000",1130,757693043.5128]
["2019-05-15T01:39:00.000000000","2019-05-15T08:39:00.000000000",1021,278.0706]
["2019-05-15T01:39:00.000000000","2019-05-15T08:39:00.000000000",1016,481700.0]
["2019-05-15T01:39:15.000000000","2019-05-15T08:39:15.000000000",1019,16400.15]
["2019-05-15T01:39:15.000000000","2019-05-15T08:39:15.000000000",1018,483387.5]
["2019-05-15T01:39:30.000000000","2019-05-15T08:39:30.000000000",1017,480000.0]
["2019-05-15T01:39:30.000000000","2019-05-15T08:39:30.000000000",1020,2724801.0]
["2019-05-15T01:39:30.000000000","2019-05-15T08:39:30.000000000",1133,963.3813]
["2019-05-15T01:39:45.000000000","2019-05-15T08:39:45.000000000",1022,0.04888771]
["2019-05-15T01:39:45.000000000","2019-05-15T08:39:45.000000000",1130,757693043.5128]
["2019-05-15T01:40:00.000000000","2019-05-15T08:40:00.000000000",1021,278.0883]
["2019-05-15T01:40:00.000000000","2019-05-15T08:40:00.000000000",1016,481500.0]
["2019-05-15T01:40:15.000000000","2019-05-15T08:40:15.000000000",1019,16400.15]
["2019-05-15T01:40:15.000000000","2019-05-15T08:40:15.000000000",1018,483400.0]
["2019-05-15T01:40:30.000000000","2019-05-15T08:40:30.000000000",1017,480000.0]
["2019-05-15T01:40:30.000000000","2019-05-15T08:40:30.000000000",1020,2724801.0]
["2019-05-15T01:40:30.000000000","2019-05-15T08:40:30.000000000",1133,963.4208]
["2019-05-15T01:40:45.000000000","2019-05-15T08:40:45.000000000",1022,0.0999976]
["2019-05-15T01:40:45.000000000","2019-05-15T08:40:45.000000000",1130,757644814.5351]
["2019-05-15T01:41:00.000000000","2019-05-15T08:41:00.000000000",1021,278.0906]
["2019-05-15T01:41:00.000000000","2019-05-15T08:41:00.000000000",1016,481600.0]
["2019-05-15T01:41:15.000000000","2019-05-15T08:41:15.000000000",1019,16400.15]
["2019-05-15T01:41:15.000000000","2019-05-15T08:41:15.000000000",1018,483397.89999999997]
["2019-05-15T01:41:30.000000000","2019-05-15T08:41:30.000000000",1017,480000.0]
["2019-05-15T01:41:30.000000000","2019-05-15T08:41:30.000000000",1020,2724801.0]
["2019-05-15T01:41:30.000000000","2019-05-15T08:41:30.000000000",1133,963.475]
["2019-05-15T01:41:45.000000000","2019-05-15T08:41:45.000000000",1022,0.04888771]
["2019-05-15T01:41:45.000000000","2019-05-15T08:41:45.000000000",1130,757596313.0773]
["2019-05-15T01:42:00.000000000","2019-05-15T08:42:00.000000000",1021,278.004]
["2019-05-15T01:42:00.000000000","2019-05-15T08:42:00.000000000",1016,481400.0]
["2019-05-15T01:42:15.000000000","2019-05-15T08:42:15.000000000",1019,16400.15]
["2019-05-15T01:42:15.000000000","2019-05-15T08:42:15.000000000",1018,483337.5]
["2019-05-15T01:42:30.000000000","2019-05-15T08:42:30.000000000",1017,480000.0]
["2019-05-15T01:42:30.000000000","2019-05-15T08:42:30.000000000",1020,2724801.0]
["2019-05-15T01:42:30.000000000","2019-05-15T08:42:30.000000000",1133,963.558]
["2019-05-15T01:42:45.000000000","2019-05-15T08:42:45.000000000",1022,0.03333253]
["2019-05-15T01:42:45.000000000","2019-05-15T08:42:45.000000000",1130,757566067.7862]
["2019-05-15T01:43:00.000000000","2019-05-15T08:43:00.000000000",1021,278.0528]
["2019-05-15T01:43:00.000000000","2019-05-15T08:43:00.000000000",1016,481400.0]
["2019-05-15T01:43:15.000000000","2019-05-15T08:43:15.000000000",1019,16400.15]
["2019-05-15T01:43:15.000000000","2019-05-15T08:43:15.000000000",1018,483375.0]
["2019-05-15T01:43:30.000000000","2019-05-15T08:43:30.000000000",1017,480000.0]
["2019-05-15T01:43:30.000000000","2019-05-15T08:43:30.000000000",1020,2724801.0]
["2019-05-15T01:43:30.000000000","2019-05-15T08:43:30.000000000",1133,963.4896]
["2019-05-15T01:43:45.000000000","2019-05-15T08:43:45.000000000",1022,0.01777735]
["2019-05-15T01:43:45.000000000","2019-05-15T08:43:45.000000000",1130,757862253.6549]
["2019-05-15T01:44:00.000000000","2019-05-15T08:44:00.000000000",1021,278.0884]
["2019-05-15T01:44:00.000000000","2019-05-15T08:44:00.000000000",1016,481600.0]
["2019-05-15T01:44:15.000000000","2019-05-15T08:44:15.000000000",1019,16400.15]
["2019-05-15T01:44:15.000000000","2019-05-15T08:44:15.000000000",1018,483564.6]
["2019-05-15T01:44:30.000000000","2019-05-15T08:44:30.000000000",1017,480000.0]
["2019-05-15T01:44:30.000000000","2019-05-15T08:44:30.000000000",1020,2724801.0]
["2019-05-15T01:44:30.000000000","2019-05-15T08:44:30.000000000",1133,963.6]
["2019-05-15T01:44:45.000000000","2019-05-15T08:44:45.000000000",1022,0.03333253]
["2019-05-15T01:44:45.000000000","2019-05-15T08:44:45.000000000",1130,757602307.6395]
["2019-05-15T01:45:00.000000000","2019-05-15T08:45:00.000000000",1021,278.0728]
["2019-05-15T01:45:00.000000000","2019-05-15T08:45:00.000000000",1016,481700.0]
["2019-05-15T01:45:15.000000000","2019-05-15T08:45:15.000000000",1019,16400.15]
["2019-05-15T01:45:15.000000000","2019-05-15T08:45:15.000000000",1018,483531.3]
["2019-05-15T01:45:30.000000000","2019-05-15T08:45:30.000000000",1017,480000.0]
["2019-05-15T01:45:30.000000000","2019-05-15T08:45:30.000000000",1020,2724801.0]
["2019-05-15T01:45:30.000000000","2019-05-15T08:45:30.000000000",1133,963.5313]
["2019-05-15T01:45:45.000000000","2019-05-15T08:45:45.000000000",1022,0.04888771]
["2019-05-15T01:45:45.000000000","2019-05-15T08:45:45.000000000",1130,757638819.9729]
["2019-05-15T01:46:00.000000000","2019-05-15T08:46:00.000000000",1021,277.8797]
["2019-05-15T01:46:00.000000000","2019-05-15T08:46:00.000000000",1016,481500.0]
["2019-05-15T01:46:15.000000000","2019-05-15T08:46:15.000000000",1019,16353.439999999999]
["2019-05-15T01:46:15.000000000","2019-05-15T08:46:15.000000000",1018,483387.5]
["2019-05-15T01:46:30.000000000","2019-05-15T08:46:30.000000000",1017,480000.0]
["2019-05-15T01:46:30.000000000","2019-05-15T08:46:30.000000000",1020,2724801.0]
["2019-05-15T01:46:30.000000000","2019-05-15T08:46:30.000000000",1133,963.4729]
["2019-05-15T01:46:45.000000000","2019-05-15T08:46:45.000000000",1022,0.04888771]
["2019-05-15T01:46:45.000000000","2019-05-15T08:46:45.000000000",1130,757559800.7439]
["2019-05-15T01:47:00.000000000","2019-05-15T08:47:00.000000000",1021,277.9485]
["2019-05-15T01:47:00.000000000","2019-05-15T08:47:00.000000000",1016,481500.0]
["2019-05-15T01:47:15.000000000","2019-05-15T08:47:15.000000000",1019,16300.05]
["2019-05-15T01:47:15.000000000","2019-05-15T08:47:15.000000000",1018,483470.8]
["2019-05-15T01:47:30.000000000","2019-05-15T08:47:30.000000000",1017,480000.0]
["2019-05-15T01:47:30.000000000","2019-05-15T08:47:30.000000000",1020,2724801.0]
["2019-05-15T01:47:30.000000000","2019-05-15T08:47:30.000000000",1133,963.6667]
["2019-05-15T01:47:45.000000000","2019-05-15T08:47:45.000000000",1022,0.06666507]
["2019-05-15T01:47:45.000000000","2019-05-15T08:47:45.000000000",1130,757608574.6818]
["2019-05-15T01:48:00.000000000","2019-05-15T08:48:00.000000000",1021,278.1949]
["2019-05-15T01:48:00.000000000","2019-05-15T08:48:00.000000000",1016,481700.0]
["2019-05-15T01:48:15.000000000","2019-05-15T08:48:15.000000000",1019,16300.05]
["2019-05-15T01:48:15.000000000","2019-05-15T08:48:15.000000000",1018,483702.1]
["2019-05-15T01:48:30.000000000","2019-05-15T08:48:30.000000000",1017,480000.0]
["2019-05-15T01:48:30.000000000","2019-05-15T08:48:30.000000000",1020,2724801.0]
["2019-05-15T01:48:30.000000000","2019-05-15T08:48:30.000000000",1133,963.8333]
["2019-05-15T01:48:45.000000000","2019-05-15T08:48:45.000000000",1022,0.03333253]
["2019-05-15T01:48:45.000000000","2019-05-15T08:48:45.000000000",1130,758007758.0283]
["2019-05-15T01:49:00.000000000","2019-05-15T08:49:00.000000000",1021,278.206]
["2019-05-15T01:49:00.000000000","2019-05-15T08:49:00.000000000",1016,481700.0]
["2019-05-15T01:49:15.000000000","2019-05-15T08:49:15.000000000",1019,16300.05]
["2019-05-15T01:49:15.000000000","2019-05-15T08:49:15.000000000",1018,483854.2]
["2019-05-15T01:49:30.000000000","2019-05-15T08:49:30.000000000",1017,480000.0]
["2019-05-15T01:49:30.000000000","2019-05-15T08:49:30.000000000",1020,2724801.0]
["2019-05-15T01:49:30.000000000","2019-05-15T08:49:30.000000000",1133,963.8229]
["2019-05-15T01:49:45.000000000","2019-05-15T08:49:45.000000000",1022,0.03333253]
["2019-05-15T01:49:45.000000000","2019-05-15T08:49:45.000000000",1130,757898765.9883]
["2019-05-15T01:50:00.000000000","2019-05-15T08:50:00.000000000",1021,278.0906]
["2019-05-15T01:50:00.000000000","2019-05-15T08:50:00.000000000",1016,481700.0]
["2019-05-15T01:50:15.000000000","2019-05-15T08:50:15.000000000",1019,16300.05]
["2019-05-15T01:50:15.000000000","2019-05-15T08:50:15.000000000",1018,483691.7]
["2019-05-15T01:50:30.000000000","2019-05-15T08:50:30.000000000",1017,480000.0]
["2019-05-15T01:50:30.000000000","2019-05-15T08:50:30.000000000",1020,2724801.0]
["2019-05-15T01:50:45.000000000","2019-05-15T08:50:45.000000000",1017,480000.0]
["2019-05-15T01:50:45.000000000","2019-05-15T08:50:45.000000000",1020,2724801.0]
["2019-05-15T01:50:45.000000000","2019-05-15T08:50:45.000000000",1133,963.7896]
["2019-05-15T01:51:00.000000000","2019-05-15T08:51:00.000000000",1022,0.05110988]
["2019-05-15T01:51:00.000000000","2019-05-15T08:51:00.000000000",1130,757735550.4084]
["2019-05-15T01:51:15.000000000","2019-05-15T08:51:15.000000000",1021,278.0529]
["2019-05-15T01:51:15.000000000","2019-05-15T08:51:15.000000000",1016,481600.0]
["2019-05-15T01:51:30.000000000","2019-05-15T08:51:30.000000000",1019,16300.05]
["2019-05-15T01:51:30.000000000","2019-05-15T08:51:30.000000000",1018,483606.3]
["2019-05-15T01:51:45.000000000","2019-05-15T08:51:45.000000000",1017,480000.0]
["2019-05-15T01:51:45.000000000","2019-05-15T08:51:45.000000000",1020,2724801.0]
["2019-05-15T01:51:45.000000000","2019-05-15T08:51:45.000000000",1133,963.4271]
["2019-05-15T01:52:00.000000000","2019-05-15T08:52:00.000000000",1022,0.04888771]
["2019-05-15T01:52:00.000000000","2019-05-15T08:52:00.000000000",1130,757777784.8239]
["2019-05-15T01:52:15.000000000","2019-05-15T08:52:15.000000000",1021,278.0706]
["2019-05-15T01:52:15.000000000","2019-05-15T08:52:15.000000000",1016,481700.0]
["2019-05-15T01:52:30.000000000","2019-05-15T08:52:30.000000000",1019,16200.199999999999]
["2019-05-15T01:52:30.000000000","2019-05-15T08:52:30.000000000",1018,483343.8]
["2019-05-15T01:52:45.000000000","2019-05-15T08:52:45.000000000",1019,16200.199999999999]
["2019-05-15T01:52:45.000000000","2019-05-15T08:52:45.000000000",1018,483122.8]
["2019-05-15T01:53:00.000000000","2019-05-15T08:53:00.000000000",1019,16200.199999999999]
["2019-05-15T01:53:00.000000000","2019-05-15T08:53:00.000000000",1018,483268.7]
["2019-05-15T01:53:15.000000000","2019-05-15T08:53:15.000000000",1017,480000.0]
["2019-05-15T01:53:15.000000000","2019-05-15T08:53:15.000000000",1020,2724801.0]
["2019-05-15T01:53:15.000000000","2019-05-15T08:53:15.000000000",1133,963.2292]
["2019-05-15T01:53:30.000000000","2019-05-15T08:53:30.000000000",1022,0.05333205]
["2019-05-15T01:53:30.000000000","2019-05-15T08:53:30.000000000",1130,757366612.353]
["2019-05-15T01:53:45.000000000","2019-05-15T08:53:45.000000000",1021,277.9751]
["2019-05-15T01:53:45.000000000","2019-05-15T08:53:45.000000000",1016,481800.0]
["2019-05-15T01:54:00.000000000","2019-05-15T08:54:00.000000000",1019,16200.199999999999]
["2019-05-15T01:54:00.000000000","2019-05-15T08:54:00.000000000",1018,483256.3]
["2019-05-15T01:54:15.000000000","2019-05-15T08:54:15.000000000",1017,480000.0]
["2019-05-15T01:54:15.000000000","2019-05-15T08:54:15.000000000",1020,2724801.0]
["2019-05-15T01:54:15.000000000","2019-05-15T08:54:15.000000000",1133,963.2583]
["2019-05-15T01:54:30.000000000","2019-05-15T08:54:30.000000000",1022,0.0999976]
["2019-05-15T01:54:30.000000000","2019-05-15T08:54:30.000000000",1130,757765523.2194]
["2019-05-15T01:54:45.000000000","2019-05-15T08:54:45.000000000",1021,278.1483]
["2019-05-15T01:54:45.000000000","2019-05-15T08:54:45.000000000",1016,481900.0]
["2019-05-15T01:55:00.000000000","2019-05-15T08:55:00.000000000",1019,16200.199999999999]
["2019-05-15T01:55:00.000000000","2019-05-15T08:55:00.000000000",1018,483491.69999999995]
["2019-05-15T01:55:15.000000000","2019-05-15T08:55:15.000000000",1017,480000.0]
["2019-05-15T01:55:15.000000000","2019-05-15T08:55:15.000000000",1020,2724801.0]
["2019-05-15T01:55:15.000000000","2019-05-15T08:55:15.000000000",1133,963.3625]
["2019-05-15T01:55:30.000000000","2019-05-15T08:55:30.000000000",1022,0.08222024]
["2019-05-15T01:55:30.000000000","2019-05-15T08:55:30.000000000",1130,758013752.5905]
["2019-05-15T01:55:45.000000000","2019-05-15T08:55:45.000000000",1021,278.2215]
["2019-05-15T01:55:45.000000000","2019-05-15T08:55:45.000000000",1016,482000.0]
["2019-05-15T01:56:00.000000000","2019-05-15T08:56:00.000000000",1019,16200.199999999999]
["2019-05-15T01:56:00.000000000","2019-05-15T08:56:00.000000000",1018,483604.2]
["2019-05-15T01:56:15.000000000","2019-05-15T08:56:15.000000000",1017,480266.7]
["2019-05-15T01:56:15.000000000","2019-05-15T08:56:15.000000000",1020,2724801.0]
["2019-05-15T01:56:15.000000000","2019-05-15T08:56:15.000000000",1133,963.7604]
["2019-05-15T01:56:30.000000000","2019-05-15T08:56:30.000000000",1022,0.01555518]
["2019-05-15T01:56:30.000000000","2019-05-15T08:56:30.000000000",1130,758019747.1527]
["2019-05-15T01:56:45.000000000","2019-05-15T08:56:45.000000000",1021,278.3259]
["2019-05-15T01:56:45.000000000","2019-05-15T08:56:45.000000000",1016,482000.0]
["2019-05-15T01:57:00.000000000","2019-05-15T08:57:00.000000000",1019,16200.199999999999]
["2019-05-15T01:57:00.000000000","2019-05-15T08:57:00.000000000",1018,483422.9]
["2019-05-15T01:57:15.000000000","2019-05-15T08:57:15.000000000",1017,480000.0]
["2019-05-15T01:57:15.000000000","2019-05-15T08:57:15.000000000",1020,2724801.0]
["2019-05-15T01:57:15.000000000","2019-05-15T08:57:15.000000000",1133,963.5438]
["2019-05-15T01:57:30.000000000","2019-05-15T08:57:30.000000000",1022,0.01555518]
["2019-05-15T01:57:30.000000000","2019-05-15T08:57:30.000000000",1130,758189229.7749]
["2019-05-15T01:57:45.000000000","2019-05-15T08:57:45.000000000",1021,278.2016]
["2019-05-15T01:57:45.000000000","2019-05-15T08:57:45.000000000",1016,481900.0]
["2019-05-15T01:58:00.000000000","2019-05-15T08:58:00.000000000",1019,16153.479999999998]
["2019-05-15T01:58:00.000000000","2019-05-15T08:58:00.000000000",1018,483537.5]
["2019-05-15T01:58:15.000000000","2019-05-15T08:58:15.000000000",1017,480000.0]
["2019-05-15T01:58:15.000000000","2019-05-15T08:58:15.000000000",1020,2724801.0]
["2019-05-15T01:58:15.000000000","2019-05-15T08:58:15.000000000",1133,963.5396]
["2019-05-15T01:58:30.000000000","2019-05-15T08:58:30.000000000",1022,0.01777735]
["2019-05-15T01:58:30.000000000","2019-05-15T08:58:30.000000000",1130,757880782.3017]
["2019-05-15T01:58:45.000000000","2019-05-15T08:58:45.000000000",1021,278.1528]
["2019-05-15T01:58:45.000000000","2019-05-15T08:58:45.000000000",1016,481800.0]
["2019-05-15T01:59:00.000000000","2019-05-15T08:59:00.000000000",1019,16100.1]
["2019-05-15T01:59:00.000000000","2019-05-15T08:59:00.000000000",1018,483529.2]
["2019-05-15T01:59:15.000000000","2019-05-15T08:59:15.000000000",1017,480000.0]
["2019-05-15T01:59:15.000000000","2019-05-15T08:59:15.000000000",1020,2724801.0]
["2019-05-15T01:59:15.000000000","2019-05-15T08:59:15.000000000",1133,963.5854]
["2019-05-15T01:59:30.000000000","2019-05-15T08:59:30.000000000",1022,0.0355547]
["2019-05-15T01:59:30.000000000","2019-05-15T08:59:30.000000000",1130,758056259.4861]
["2019-05-15T01:59:45.000000000","2019-05-15T08:59:45.000000000",1021,278.2039]
["2019-05-15T01:59:45.000000000","2019-05-15T08:59:45.000000000",1016,482000.0]
["2019-05-15T02:00:00.000000000","2019-05-15T09:00:00.000000000",1019,16100.1]
["2019-05-15T02:00:00.000000000","2019-05-15T09:00:00.000000000",1018,483589.60000000003]
["2019-05-15T02:00:15.000000000","2019-05-15T09:00:15.000000000",1017,480000.0]
["2019-05-15T02:00:15.000000000","2019-05-15T09:00:15.000000000",1020,2724801.0]
["2019-05-15T02:00:15.000000000","2019-05-15T09:00:15.000000000",1133,963.4854]
["2019-05-15T02:00:30.000000000","2019-05-15T09:00:30.000000000",1022,0.03333253]
["2019-05-15T02:00:30.000000000","2019-05-15T09:00:30.000000000",1130,758146722.8793]
["2019-05-15T02:00:45.000000000","2019-05-15T09:00:45.000000000",1021,278.2726]
["2019-05-15T02:00:45.000000000","2019-05-15T09:00:45.000000000",1016,482100.0]
["2019-05-15T02:01:00.000000000","2019-05-15T09:01:00.000000000",1019,16053.39]
["2019-05-15T02:01:00.000000000","2019-05-15T09:01:00.000000000",1018,483568.8]
["2019-05-15T02:01:15.000000000","2019-05-15T09:01:15.000000000",1017,482000.0]
["2019-05-15T02:01:15.000000000","2019-05-15T09:01:15.000000000",1020,2724801.0]
["2019-05-15T02:01:15.000000000","2019-05-15T09:01:15.000000000",1133,965.5479]
["2019-05-15T02:01:30.000000000","2019-05-15T09:01:30.000000000",1022,0.0]
["2019-05-15T02:01:30.000000000","2019-05-15T09:01:30.000000000",1130,758189229.7749]
["2019-05-15T02:01:45.000000000","2019-05-15T09:01:45.000000000",1021,278.2726]
["2019-05-15T02:01:45.000000000","2019-05-15T09:01:45.000000000",1016,482200.0]
["2019-05-15T02:02:00.000000000","2019-05-15T09:02:00.000000000",1019,16053.39]
["2019-05-15T02:02:00.000000000","2019-05-15T09:02:00.000000000",1018,482445.80000000005]
["2019-05-15T02:02:15.000000000","2019-05-15T09:02:15.000000000",1017,480266.7]
["2019-05-15T02:02:15.000000000","2019-05-15T09:02:15.000000000",1020,2724801.0]
["2019-05-15T02:02:15.000000000","2019-05-15T09:02:15.000000000",1133,963.5667]
["2019-05-15T02:02:30.000000000","2019-05-15T09:02:30.000000000",1022,0.0]
["2019-05-15T02:02:30.000000000","2019-05-15T09:02:30.000000000",1130,758630647.5369]
["2019-05-15T02:02:45.000000000","2019-05-15T09:02:45.000000000",1021,278.4613]
["2019-05-15T02:02:45.000000000","2019-05-15T09:02:45.000000000",1016,482200.0]
["2019-05-15T02:03:00.000000000","2019-05-15T09:03:00.000000000",1019,16000.0]
["2019-05-15T02:03:00.000000000","2019-05-15T09:03:00.000000000",1018,482637.5]
["2019-05-15T02:03:15.000000000","2019-05-15T09:03:15.000000000",1017,482000.0]
["2019-05-15T02:03:15.000000000","2019-05-15T09:03:15.000000000",1020,2724801.0]
["2019-05-15T02:03:15.000000000","2019-05-15T09:03:15.000000000",1133,965.4479]
["2019-05-15T02:03:30.000000000","2019-05-15T09:03:30.000000000",1022,0.0]
["2019-05-15T02:03:30.000000000","2019-05-15T09:03:30.000000000",1130,758582418.5592]
["2019-05-15T02:03:45.000000000","2019-05-15T09:03:45.000000000",1021,278.3748]
["2019-05-15T02:03:45.000000000","2019-05-15T09:03:45.000000000",1016,482100.0]
["2019-05-15T02:04:00.000000000","2019-05-15T09:04:00.000000000",1019,16000.0]
["2019-05-15T02:04:00.000000000","2019-05-15T09:04:00.000000000",1018,482047.9]
["2019-05-15T02:04:15.000000000","2019-05-15T09:04:15.000000000",1017,480000.0]
["2019-05-15T02:04:15.000000000","2019-05-15T09:04:15.000000000",1020,2724801.0]
["2019-05-15T02:04:15.000000000","2019-05-15T09:04:15.000000000",1133,963.4521]
["2019-05-15T02:04:30.000000000","2019-05-15T09:04:30.000000000",1022,0.06666507]
["2019-05-15T02:04:30.000000000","2019-05-15T09:04:30.000000000",1130,758322200.0637]
["2019-05-15T02:04:45.000000000","2019-05-15T09:04:45.000000000",1021,278.3237]
["2019-05-15T02:04:45.000000000","2019-05-15T09:04:45.000000000",1016,482100.0]
["2019-05-15T02:05:00.000000000","2019-05-15T09:05:00.000000000",1019,16000.0]
["2019-05-15T02:05:00.000000000","2019-05-15T09:05:00.000000000",1018,482102.10000000003]
["2019-05-15T02:05:15.000000000","2019-05-15T09:05:15.000000000",1017,480000.0]
["2019-05-15T02:05:15.000000000","2019-05-15T09:05:15.000000000",1020,2724801.0]
["2019-05-15T02:05:15.000000000","2019-05-15T09:05:15.000000000",1133,962.0938]
["2019-05-15T02:05:30.000000000","2019-05-15T09:05:30.000000000",1022,0.05110988]
["2019-05-15T02:05:30.000000000","2019-05-15T09:05:30.000000000",1130,758509666.3725]
["2019-05-15T02:05:45.000000000","2019-05-15T09:05:45.000000000",1021,278.3881]
["2019-05-15T02:05:45.000000000","2019-05-15T09:05:45.000000000",1016,482000.0]
["2019-05-15T02:06:00.000000000","2019-05-15T09:06:00.000000000",1019,16000.0]
["2019-05-15T02:06:00.000000000","2019-05-15T09:06:00.000000000",1018,482616.69999999995]
["2019-05-15T02:06:15.000000000","2019-05-15T09:06:15.000000000",1017,480142.9]
["2019-05-15T02:06:15.000000000","2019-05-15T09:06:15.000000000",1020,2724801.0]
["2019-05-15T02:06:15.000000000","2019-05-15T09:06:15.000000000",1133,962.2433]
["2019-05-15T02:06:30.000000000","2019-05-15T09:06:30.000000000",1022,0.01555518]
["2019-05-15T02:06:30.000000000","2019-05-15T09:06:30.000000000",1130,758316205.5015]
["2019-05-15T02:06:45.000000000","2019-05-15T09:06:45.000000000",1021,278.3082]
["2019-05-15T02:06:45.000000000","2019-05-15T09:06:45.000000000",1016,481900.0]
["2019-05-15T02:07:00.000000000","2019-05-15T09:07:00.000000000",1019,15900.15]
["2019-05-15T02:07:00.000000000","2019-05-15T09:07:00.000000000",1018,482525.0]
["2019-05-15T02:07:15.000000000","2019-05-15T09:07:15.000000000",1017,480000.0]
["2019-05-15T02:07:15.000000000","2019-05-15T09:07:15.000000000",1020,2724801.0]
["2019-05-15T02:07:15.000000000","2019-05-15T09:07:15.000000000",1133,963.4438]
["2019-05-15T02:07:30.000000000","2019-05-15T09:07:30.000000000",1022,0.0]
["2019-05-15T02:07:30.000000000","2019-05-15T09:07:30.000000000",1130,758497677.2481]
["2019-05-15T02:07:45.000000000","2019-05-15T09:07:45.000000000",1021,278.3214]
["2019-05-15T02:07:45.000000000","2019-05-15T09:07:45.000000000",1016,482100.0]
["2019-05-15T02:08:00.000000000","2019-05-15T09:08:00.000000000",1019,15900.15]
["2019-05-15T02:08:00.000000000","2019-05-15T09:08:00.000000000",1018,482079.2]
["2019-05-15T02:08:15.000000000","2019-05-15T09:08:15.000000000",1017,481733.3]
["2019-05-15T02:08:15.000000000","2019-05-15T09:08:15.000000000",1020,2724801.0]
["2019-05-15T02:08:15.000000000","2019-05-15T09:08:15.000000000",1133,963.8187]
["2019-05-15T02:08:30.000000000","2019-05-15T09:08:30.000000000",1022,0.03111036]
["2019-05-15T02:08:30.000000000","2019-05-15T09:08:30.000000000",1130,758406941.3748]
["2019-05-15T02:08:45.000000000","2019-05-15T09:08:45.000000000",1021,278.3415]
["2019-05-15T02:08:45.000000000","2019-05-15T09:08:45.000000000",1016,482100.0]
["2019-05-15T02:09:00.000000000","2019-05-15T09:09:00.000000000",1019,15900.15]
["2019-05-15T02:09:00.000000000","2019-05-15T09:09:00.000000000",1018,482039.60000000003]
["2019-05-15T02:09:15.000000000","2019-05-15T09:09:15.000000000",1017,481733.3]
["2019-05-15T02:09:15.000000000","2019-05-15T09:09:15.000000000",1020,2724801.0]
["2019-05-15T02:09:15.000000000","2019-05-15T09:09:15.000000000",1133,963.7646]
["2019-05-15T02:09:30.000000000","2019-05-15T09:09:30.000000000",1022,0.01555518]
["2019-05-15T02:09:30.000000000","2019-05-15T09:09:30.000000000",1130,758515660.9347]
["2019-05-15T02:09:45.000000000","2019-05-15T09:09:45.000000000",1021,278.4391]
["2019-05-15T02:09:45.000000000","2019-05-15T09:09:45.000000000",1016,482100.0]
["2019-05-15T02:10:00.000000000","2019-05-15T09:10:00.000000000",1019,15900.15]
["2019-05-15T02:10:00.000000000","2019-05-15T09:10:00.000000000",1018,482185.4]
["2019-05-15T02:10:15.000000000","2019-05-15T09:10:15.000000000",1017,480266.7]
["2019-05-15T02:10:15.000000000","2019-05-15T09:10:15.000000000",1020,2724801.0]
["2019-05-15T02:10:15.000000000","2019-05-15T09:10:15.000000000",1133,962.3709]
["2019-05-15T02:10:30.000000000","2019-05-15T09:10:30.000000000",1022,0.01777735]
["2019-05-15T02:10:30.000000000","2019-05-15T09:10:30.000000000",1130,758497677.2481]
["2019-05-15T02:10:45.000000000","2019-05-15T09:10:45.000000000",1021,278.428]
["2019-05-15T02:10:45.000000000","2019-05-15T09:10:45.000000000",1016,482100.0]
["2019-05-15T02:11:00.000000000","2019-05-15T09:11:00.000000000",1019,15900.15]
["2019-05-15T02:11:00.000000000","2019-05-15T09:11:00.000000000",1018,482089.60000000003]
["2019-05-15T02:11:15.000000000","2019-05-15T09:11:15.000000000",1017,481733.3]
["2019-05-15T02:11:15.000000000","2019-05-15T09:11:15.000000000",1020,2724801.0]
["2019-05-15T02:11:15.000000000","2019-05-15T09:11:15.000000000",1133,963.925]
["2019-05-15T02:11:30.000000000","2019-05-15T09:11:30.000000000",1022,0.05110988]
["2019-05-15T02:11:30.000000000","2019-05-15T09:11:30.000000000",1130,758648631.2235]
["2019-05-15T02:11:45.000000000","2019-05-15T09:11:45.000000000",1021,278.4902]
["2019-05-15T02:11:45.000000000","2019-05-15T09:11:45.000000000",1016,482200.0]
["2019-05-15T02:12:00.000000000","2019-05-15T09:12:00.000000000",1019,15900.15]
["2019-05-15T02:12:00.000000000","2019-05-15T09:12:00.000000000",1018,482137.5]
["2019-05-15T02:12:15.000000000","2019-05-15T09:12:15.000000000",1017,480266.7]
["2019-05-15T02:12:15.000000000","2019-05-15T09:12:15.000000000",1020,2724801.0]
["2019-05-15T02:12:15.000000000","2019-05-15T09:12:15.000000000",1133,962.398]
["2019-05-15T02:12:30.000000000","2019-05-15T09:12:30.000000000",1022,0.03809432]
["2019-05-15T02:12:30.000000000","2019-05-15T09:12:30.000000000",1133,964.087]
["2019-05-15T02:12:45.000000000","2019-05-15T09:12:45.000000000",1022,0.04888771]
["2019-05-15T02:12:45.000000000","2019-05-15T09:12:45.000000000",1130,758606669.2881]
["2019-05-15T02:13:00.000000000","2019-05-15T09:13:00.000000000",1021,278.4724]
["2019-05-15T02:13:00.000000000","2019-05-15T09:13:00.000000000",1016,482300.0]
["2019-05-15T02:13:15.000000000","2019-05-15T09:13:15.000000000",1019,15900.15]
["2019-05-15T02:13:15.000000000","2019-05-15T09:13:15.000000000",1018,482175.0]
["2019-05-15T02:13:30.000000000","2019-05-15T09:13:30.000000000",1017,482000.0]
["2019-05-15T02:13:30.000000000","2019-05-15T09:13:30.000000000",1020,2724801.0]
["2019-05-15T02:13:30.000000000","2019-05-15T09:13:30.000000000",1133,964.3083]
["2019-05-15T02:13:45.000000000","2019-05-15T09:13:45.000000000",1022,0.0]
["2019-05-15T02:13:45.000000000","2019-05-15T09:13:45.000000000",1130,758848631.6169]
["2019-05-15T02:14:00.000000000","2019-05-15T09:14:00.000000000",1021,278.5679]
["2019-05-15T02:14:00.000000000","2019-05-15T09:14:00.000000000",1016,482200.0]
["2019-05-15T02:14:15.000000000","2019-05-15T09:14:15.000000000",1019,15800.050000000001]
["2019-05-15T02:14:15.000000000","2019-05-15T09:14:15.000000000",1018,482175.0]
["2019-05-15T02:14:30.000000000","2019-05-15T09:14:30.000000000",1017,482000.0]
["2019-05-15T02:14:30.000000000","2019-05-15T09:14:30.000000000",1020,2724801.0]
["2019-05-15T02:14:45.000000000","2019-05-15T09:14:45.000000000",1017,482000.0]
["2019-05-15T02:14:45.000000000","2019-05-15T09:14:45.000000000",1020,2724801.0]
["2019-05-15T02:14:45.000000000","2019-05-15T09:14:45.000000000",1133,964.1313]
["2019-05-15T02:15:00.000000000","2019-05-15T09:15:00.000000000",1022,0.06666507]
["2019-05-15T02:15:00.000000000","2019-05-15T09:15:00.000000000",1130,758848359.1368]
["2019-05-15T02:15:15.000000000","2019-05-15T09:15:15.000000000",1021,278.4769]
["2019-05-15T02:15:15.000000000","2019-05-15T09:15:15.000000000",1016,482200.0]
["2019-05-15T02:15:30.000000000","2019-05-15T09:15:30.000000000",1019,15900.15]
["2019-05-15T02:15:30.000000000","2019-05-15T09:15:30.000000000",1018,482125.0]
["2019-05-15T02:15:45.000000000","2019-05-15T09:15:45.000000000",1017,481733.3]
["2019-05-15T02:15:45.000000000","2019-05-15T09:15:45.000000000",1020,2724801.0]
["2019-05-15T02:15:45.000000000","2019-05-15T09:15:45.000000000",1133,963.9041]
["2019-05-15T02:16:00.000000000","2019-05-15T09:16:00.000000000",1022,0.01555518]
["2019-05-15T02:16:00.000000000","2019-05-15T09:16:00.000000000",1130,758769884.868]
["2019-05-15T02:16:15.000000000","2019-05-15T09:16:15.000000000",1021,278.4214]
["2019-05-15T02:16:15.000000000","2019-05-15T09:16:15.000000000",1016,481900.0]
["2019-05-15T02:16:30.000000000","2019-05-15T09:16:30.000000000",1019,15846.76]
["2019-05-15T02:16:30.000000000","2019-05-15T09:16:30.000000000",1018,482162.5]
["2019-05-15T02:16:45.000000000","2019-05-15T09:16:45.000000000",1017,482000.0]
["2019-05-15T02:16:45.000000000","2019-05-15T09:16:45.000000000",1020,2724801.0]
["2019-05-15T02:16:45.000000000","2019-05-15T09:16:45.000000000",1133,964.2563]
["2019-05-15T02:17:00.000000000","2019-05-15T09:17:00.000000000",1022,0.05333205]
["2019-05-15T02:17:00.000000000","2019-05-15T09:17:00.000000000",1130,758921111.3235]
["2019-05-15T02:17:15.000000000","2019-05-15T09:17:15.000000000",1021,278.5368]
["2019-05-15T02:17:15.000000000","2019-05-15T09:17:15.000000000",1016,481900.0]
["2019-05-15T02:17:30.000000000","2019-05-15T09:17:30.000000000",1019,15800.050000000001]
["2019-05-15T02:17:30.000000000","2019-05-15T09:17:30.000000000",1018,482335.39999999997]
["2019-05-15T02:17:45.000000000","2019-05-15T09:17:45.000000000",1017,482000.0]
["2019-05-15T02:17:45.000000000","2019-05-15T09:17:45.000000000",1020,2724801.0]
["2019-05-15T02:17:45.000000000","2019-05-15T09:17:45.000000000",1133,964.275]
["2019-05-15T02:18:00.000000000","2019-05-15T09:18:00.000000000",1022,0.0355547]
["2019-05-15T02:18:00.000000000","2019-05-15T09:18:00.000000000",1130,758509666.3725]
["2019-05-15T02:18:15.000000000","2019-05-15T09:18:15.000000000",1021,278.4591]
["2019-05-15T02:18:15.000000000","2019-05-15T09:18:15.000000000",1016,482400.0]
["2019-05-15T02:18:30.000000000","2019-05-15T09:18:30.000000000",1019,15800.050000000001]
["2019-05-15T02:18:30.000000000","2019-05-15T09:18:30.000000000",1018,482477.7]
["2019-05-15T02:18:45.000000000","2019-05-15T09:18:45.000000000",1017,482000.0]
["2019-05-15T02:18:45.000000000","2019-05-15T09:18:45.000000000",1020,2724801.0]
["2019-05-15T02:18:45.000000000","2019-05-15T09:18:45.000000000",1133,964.4396]
["2019-05-15T02:19:00.000000000","2019-05-15T09:19:00.000000000",1022,0.05333205]
["2019-05-15T02:19:00.000000000","2019-05-15T09:19:00.000000000",1130,758860620.7413]
["2019-05-15T02:19:15.000000000","2019-05-15T09:19:15.000000000",1021,278.5257]
["2019-05-15T02:19:15.000000000","2019-05-15T09:19:15.000000000",1016,482300.0]
["2019-05-15T02:19:30.000000000","2019-05-15T09:19:30.000000000",1019,15800.050000000001]
["2019-05-15T02:19:30.000000000","2019-05-15T09:19:30.000000000",1018,482462.5]
["2019-05-15T02:19:45.000000000","2019-05-15T09:19:45.000000000",1017,482000.0]
["2019-05-15T02:19:45.000000000","2019-05-15T09:19:45.000000000",1020,2724801.0]
["2019-05-15T02:19:45.000000000","2019-05-15T09:19:45.000000000",1133,964.3687]
["2019-05-15T02:20:00.000000000","2019-05-15T09:20:00.000000000",1022,0.01777735]
["2019-05-15T02:20:00.000000000","2019-05-15T09:20:00.000000000",1130,759035825.4456]
["2019-05-15T02:20:15.000000000","2019-05-15T09:20:15.000000000",1021,278.559]
["2019-05-15T02:20:15.000000000","2019-05-15T09:20:15.000000000",1016,482500.0]
["2019-05-15T02:20:30.000000000","2019-05-15T09:20:30.000000000",1019,15800.050000000001]
["2019-05-15T02:20:30.000000000","2019-05-15T09:20:30.000000000",1018,482352.10000000003]
["2019-05-15T02:20:45.000000000","2019-05-15T09:20:45.000000000",1017,482000.0]
["2019-05-15T02:20:45.000000000","2019-05-15T09:20:45.000000000",1020,2724801.0]
["2019-05-15T02:20:45.000000000","2019-05-15T09:20:45.000000000",1133,965.9021]
["2019-05-15T02:21:00.000000000","2019-05-15T09:21:00.000000000",1022,0.0355547]
["2019-05-15T02:21:00.000000000","2019-05-15T09:21:00.000000000",1130,758945089.5723]
["2019-05-15T02:21:15.000000000","2019-05-15T09:21:15.000000000",1021,278.508]
["2019-05-15T02:21:15.000000000","2019-05-15T09:21:15.000000000",1016,482300.0]
["2019-05-15T02:21:30.000000000","2019-05-15T09:21:30.000000000",1019,15800.050000000001]
["2019-05-15T02:21:30.000000000","2019-05-15T09:21:30.000000000",1018,482360.4]
["2019-05-15T02:21:45.000000000","2019-05-15T09:21:45.000000000",1017,482000.0]
["2019-05-15T02:21:45.000000000","2019-05-15T09:21:45.000000000",1020,2724801.0]
["2019-05-15T02:21:45.000000000","2019-05-15T09:21:45.000000000",1133,964.1604]
["2019-05-15T02:22:00.000000000","2019-05-15T09:22:00.000000000",1022,0.01777735]
["2019-05-15T02:22:00.000000000","2019-05-15T09:22:00.000000000",1130,758951356.6146]
["2019-05-15T02:22:15.000000000","2019-05-15T09:22:15.000000000",1021,278.4525]
["2019-05-15T02:22:15.000000000","2019-05-15T09:22:15.000000000",1016,482100.0]
["2019-05-15T02:22:30.000000000","2019-05-15T09:22:30.000000000",1019,15800.050000000001]
["2019-05-15T02:22:30.000000000","2019-05-15T09:22:30.000000000",1018,482234.39999999997]
["2019-05-15T02:22:45.000000000","2019-05-15T09:22:45.000000000",1019,15800.050000000001]
["2019-05-15T02:22:45.000000000","2019-05-15T09:22:45.000000000",1018,482189.6]
["2019-05-15T02:23:00.000000000","2019-05-15T09:23:00.000000000",1017,480000.0]
["2019-05-15T02:23:00.000000000","2019-05-15T09:23:00.000000000",1020,2724801.0]
["2019-05-15T02:23:00.000000000","2019-05-15T09:23:00.000000000",1133,962.0646]
["2019-05-15T02:23:15.000000000","2019-05-15T09:23:15.000000000",1022,0.0]
["2019-05-15T02:23:15.000000000","2019-05-15T09:23:15.000000000",1130,758455170.3525]
["2019-05-15T02:23:30.000000000","2019-05-15T09:23:30.000000000",1021,278.3392]
["2019-05-15T02:23:30.000000000","2019-05-15T09:23:30.000000000",1016,482000.0]
["2019-05-15T02:23:45.000000000","2019-05-15T09:23:45.000000000",1019,15700.2]
["2019-05-15T02:23:45.000000000","2019-05-15T09:23:45.000000000",1018,482685.4]
["2019-05-15T02:24:00.000000000","2019-05-15T09:24:00.000000000",1017,482000.0]
["2019-05-15T02:24:00.000000000","2019-05-15T09:24:00.000000000",1020,2724801.0]
["2019-05-15T02:24:00.000000000","2019-05-15T09:24:00.000000000",1133,964.0812]
["2019-05-15T02:24:15.000000000","2019-05-15T09:24:15.000000000",1022,0.05714149]
["2019-05-15T02:24:15.000000000","2019-05-15T09:24:15.000000000",1130,758733645.0147]
["2019-05-15T02:24:30.000000000","2019-05-15T09:24:30.000000000",1021,278.4191]
["2019-05-15T02:24:30.000000000","2019-05-15T09:24:30.000000000",1016,481900.0]
["2019-05-15T02:24:45.000000000","2019-05-15T09:24:45.000000000",1019,15700.2]
["2019-05-15T02:24:45.000000000","2019-05-15T09:24:45.000000000",1018,482491.69999999995]
["2019-05-15T02:25:00.000000000","2019-05-15T09:25:00.000000000",1017,480266.7]
["2019-05-15T02:25:00.000000000","2019-05-15T09:25:00.000000000",1020,2724801.0]
["2019-05-15T02:25:00.000000000","2019-05-15T09:25:00.000000000",1133,963.6646]
["2019-05-15T02:25:15.000000000","2019-05-15T09:25:15.000000000",1022,0.03333253]
["2019-05-15T02:25:15.000000000","2019-05-15T09:25:15.000000000",1130,758546178.7059]
["2019-05-15T02:25:30.000000000","2019-05-15T09:25:30.000000000",1021,278.3192]
["2019-05-15T02:25:30.000000000","2019-05-15T09:25:30.000000000",1016,481900.0]
["2019-05-15T02:25:45.000000000","2019-05-15T09:25:45.000000000",1019,15700.2]
["2019-05-15T02:25:45.000000000","2019-05-15T09:25:45.000000000",1018,483845.8]
["2019-05-15T02:26:00.000000000","2019-05-15T09:26:00.000000000",1017,480000.0]
["2019-05-15T02:26:00.000000000","2019-05-15T09:26:00.000000000",1020,2724801.0]
["2019-05-15T02:26:00.000000000","2019-05-15T09:26:00.000000000",1133,962.5063]
["2019-05-15T02:26:15.000000000","2019-05-15T09:26:15.000000000",1022,0.01777735]
["2019-05-15T02:26:15.000000000","2019-05-15T09:26:15.000000000",1130,758182962.7326]
["2019-05-15T02:26:30.000000000","2019-05-15T09:26:30.000000000",1021,278.2025]
["2019-05-15T02:26:30.000000000","2019-05-15T09:26:30.000000000",1130,758046450.2025]
["2019-05-15T02:26:45.000000000","2019-05-15T09:26:45.000000000",1021,278.2593]
["2019-05-15T02:26:45.000000000","2019-05-15T09:26:45.000000000",1016,482000.0]
["2019-05-15T02:27:00.000000000","2019-05-15T09:27:00.000000000",1019,15700.2]
["2019-05-15T02:27:00.000000000","2019-05-15T09:27:00.000000000",1018,483452.1]
["2019-05-15T02:27:15.000000000","2019-05-15T09:27:15.000000000",1017,481733.3]
["2019-05-15T02:27:15.000000000","2019-05-15T09:27:15.000000000",1020,2724801.0]
["2019-05-15T02:27:15.000000000","2019-05-15T09:27:15.000000000",1133,965.6791]
["2019-05-15T02:27:30.000000000","2019-05-15T09:27:30.000000000",1022,0.01555518]
["2019-05-15T02:27:30.000000000","2019-05-15T09:27:30.000000000",1130,758188957.2948]
["2019-05-15T02:27:45.000000000","2019-05-15T09:27:45.000000000",1021,278.3259]
["2019-05-15T02:27:45.000000000","2019-05-15T09:27:45.000000000",1016,482000.0]
["2019-05-15T02:28:00.000000000","2019-05-15T09:28:00.000000000",1019,15646.81]
["2019-05-15T02:28:00.000000000","2019-05-15T09:28:00.000000000",1018,483375.0]
["2019-05-15T02:28:15.000000000","2019-05-15T09:28:15.000000000",1017,480000.0]
["2019-05-15T02:28:15.000000000","2019-05-15T09:28:15.000000000",1020,2724801.0]
["2019-05-15T02:28:15.000000000","2019-05-15T09:28:15.000000000",1133,962.5458]
["2019-05-15T02:28:30.000000000","2019-05-15T09:28:30.000000000",1022,0.01428537]
["2019-05-15T02:28:30.000000000","2019-05-15T09:28:30.000000000",1133,962.0625]
["2019-05-15T02:28:45.000000000","2019-05-15T09:28:45.000000000",1022,0.0355547]
["2019-05-15T02:28:45.000000000","2019-05-15T09:28:45.000000000",1130,758261709.4815]
["2019-05-15T02:29:00.000000000","2019-05-15T09:29:00.000000000",1021,278.1883]
["2019-05-15T02:29:00.000000000","2019-05-15T09:29:00.000000000",1016,481900.0]
["2019-05-15T02:29:15.000000000","2019-05-15T09:29:15.000000000",1019,15600.099999999999]
["2019-05-15T02:29:15.000000000","2019-05-15T09:29:15.000000000",1018,483397.89999999997]
["2019-05-15T02:29:30.000000000","2019-05-15T09:29:30.000000000",1017,481733.3]
["2019-05-15T02:29:30.000000000","2019-05-15T09:29:30.000000000",1020,2724801.0]
["2019-05-15T02:29:30.000000000","2019-05-15T09:29:30.000000000",1133,964.3791]
["2019-05-15T02:29:45.000000000","2019-05-15T09:29:45.000000000",1022,0.01777735]
["2019-05-15T02:29:45.000000000","2019-05-15T09:29:45.000000000",1130,758648631.2235]
["2019-05-15T02:30:00.000000000","2019-05-15T09:30:00.000000000",1021,278.4724]
["2019-05-15T02:30:00.000000000","2019-05-15T09:30:00.000000000",1016,482100.0]
["2019-05-15T02:30:15.000000000","2019-05-15T09:30:15.000000000",1019,15600.099999999999]
["2019-05-15T02:30:15.000000000","2019-05-15T09:30:15.000000000",1018,483495.8]
["2019-05-15T02:30:30.000000000","2019-05-15T09:30:30.000000000",1017,480000.0]
["2019-05-15T02:30:30.000000000","2019-05-15T09:30:30.000000000",1020,2724801.0]
["2019-05-15T02:30:30.000000000","2019-05-15T09:30:30.000000000",1133,963.8917]
["2019-05-15T02:30:45.000000000","2019-05-15T09:30:45.000000000",1022,0.01777735]
["2019-05-15T02:30:45.000000000","2019-05-15T09:30:45.000000000",1130,758406941.3748]
["2019-05-15T02:31:00.000000000","2019-05-15T09:31:00.000000000",1021,278.3236]
["2019-05-15T02:31:00.000000000","2019-05-15T09:31:00.000000000",1016,482100.0]
["2019-05-15T02:31:15.000000000","2019-05-15T09:31:15.000000000",1019,15600.099999999999]
["2019-05-15T02:31:15.000000000","2019-05-15T09:31:15.000000000",1018,483337.5]
["2019-05-15T02:31:30.000000000","2019-05-15T09:31:30.000000000",1017,481733.3]
["2019-05-15T02:31:30.000000000","2019-05-15T09:31:30.000000000",1020,2724801.0]
["2019-05-15T02:31:30.000000000","2019-05-15T09:31:30.000000000",1133,964.2396]
["2019-05-15T02:31:45.000000000","2019-05-15T09:31:45.000000000",1022,0.01555518]
["2019-05-15T02:31:45.000000000","2019-05-15T09:31:45.000000000",1130,758237458.7526]
["2019-05-15T02:32:00.000000000","2019-05-15T09:32:00.000000000",1021,278.3236]
["2019-05-15T02:32:00.000000000","2019-05-15T09:32:00.000000000",1016,482200.0]
["2019-05-15T02:32:15.000000000","2019-05-15T09:32:15.000000000",1019,15600.099999999999]
["2019-05-15T02:32:15.000000000","2019-05-15T09:32:15.000000000",1018,483477.10000000003]
["2019-05-15T02:32:30.000000000","2019-05-15T09:32:30.000000000",1017,481857.1]
["2019-05-15T02:32:30.000000000","2019-05-15T09:32:30.000000000",1020,2724801.0]
["2019-05-15T02:32:30.000000000","2019-05-15T09:32:30.000000000",1133,965.8013]
["2019-05-15T02:32:45.000000000","2019-05-15T09:32:45.000000000",1022,0.04666555]
["2019-05-15T02:32:45.000000000","2019-05-15T09:32:45.000000000",1130,758328467.106]
["2019-05-15T02:33:00.000000000","2019-05-15T09:33:00.000000000",1021,278.286]
["2019-05-15T02:33:00.000000000","2019-05-15T09:33:00.000000000",1016,481800.0]
["2019-05-15T02:33:15.000000000","2019-05-15T09:33:15.000000000",1019,15600.099999999999]
["2019-05-15T02:33:15.000000000","2019-05-15T09:33:15.000000000",1018,483408.3]
["2019-05-15T02:33:30.000000000","2019-05-15T09:33:30.000000000",1017,480000.0]
["2019-05-15T02:33:30.000000000","2019-05-15T09:33:30.000000000",1020,2724801.0]
["2019-05-15T02:33:30.000000000","2019-05-15T09:33:30.000000000",1133,963.8062]
["2019-05-15T02:33:45.000000000","2019-05-15T09:33:45.000000000",1022,0.0]
["2019-05-15T02:33:45.000000000","2019-05-15T09:33:45.000000000",1130,758134733.7549]
["2019-05-15T02:34:00.000000000","2019-05-15T09:34:00.000000000",1021,278.2593]
["2019-05-15T02:34:00.000000000","2019-05-15T09:34:00.000000000",1016,482100.0]
["2019-05-15T02:34:15.000000000","2019-05-15T09:34:15.000000000",1019,15600.099999999999]
["2019-05-15T02:34:15.000000000","2019-05-15T09:34:15.000000000",1018,483962.10000000003]
["2019-05-15T02:34:30.000000000","2019-05-15T09:34:30.000000000",1017,480266.7]
["2019-05-15T02:34:30.000000000","2019-05-15T09:34:30.000000000",1020,2724801.0]
["2019-05-15T02:34:30.000000000","2019-05-15T09:34:30.000000000",1133,964.2125]
["2019-05-15T02:34:45.000000000","2019-05-15T09:34:45.000000000",1022,0.0]
["2019-05-15T02:34:45.000000000","2019-05-15T09:34:45.000000000",1130,758225469.6282]
["2019-05-15T02:35:00.000000000","2019-05-15T09:35:00.000000000",1021,278.3636]
["2019-05-15T02:35:00.000000000","2019-05-15T09:35:00.000000000",1016,482000.0]
["2019-05-15T02:35:15.000000000","2019-05-15T09:35:15.000000000",1019,15546.71]
["2019-05-15T02:35:15.000000000","2019-05-15T09:35:15.000000000",1018,482539.60000000003]
["2019-05-15T02:35:30.000000000","2019-05-15T09:35:30.000000000",1017,480000.0]
["2019-05-15T02:35:30.000000000","2019-05-15T09:35:30.000000000",1020,2724801.0]
["2019-05-15T02:35:30.000000000","2019-05-15T09:35:30.000000000",1133,963.4063]
["2019-05-15T02:35:45.000000000","2019-05-15T09:35:45.000000000",1022,0.01777735]
["2019-05-15T02:35:45.000000000","2019-05-15T09:35:45.000000000",1130,758370429.0414]
["2019-05-15T02:36:00.000000000","2019-05-15T09:36:00.000000000",1021,278.3747]
["2019-05-15T02:36:00.000000000","2019-05-15T09:36:00.000000000",1016,481900.0]
["2019-05-15T02:36:15.000000000","2019-05-15T09:36:15.000000000",1019,15500.0]
["2019-05-15T02:36:15.000000000","2019-05-15T09:36:15.000000000",1018,483814.7]
["2019-05-15T02:36:30.000000000","2019-05-15T09:36:30.000000000",1017,480000.0]
["2019-05-15T02:36:30.000000000","2019-05-15T09:36:30.000000000",1020,2724801.0]
["2019-05-15T02:36:45.000000000","2019-05-15T09:36:45.000000000",1017,480000.0]
["2019-05-15T02:36:45.000000000","2019-05-15T09:36:45.000000000",1020,2724801.0]
["2019-05-15T02:36:45.000000000","2019-05-15T09:36:45.000000000",1133,962.525]
["2019-05-15T02:37:00.000000000","2019-05-15T09:37:00.000000000",1022,0.0]
["2019-05-15T02:37:00.000000000","2019-05-15T09:37:00.000000000",1130,758364434.4792]
["2019-05-15T02:37:15.000000000","2019-05-15T09:37:15.000000000",1021,278.3414]
["2019-05-15T02:37:15.000000000","2019-05-15T09:37:15.000000000",1016,482000.0]
["2019-05-15T02:37:30.000000000","2019-05-15T09:37:30.000000000",1019,15500.0]
["2019-05-15T02:37:30.000000000","2019-05-15T09:37:30.000000000",1018,482108.3]
["2019-05-15T02:37:45.000000000","2019-05-15T09:37:45.000000000",1017,482000.0]
["2019-05-15T02:37:45.000000000","2019-05-15T09:37:45.000000000",1020,2724801.0]
["2019-05-15T02:37:45.000000000","2019-05-15T09:37:45.000000000",1133,965.4771]
["2019-05-15T02:38:00.000000000","2019-05-15T09:38:00.000000000",1022,0.01777735]
["2019-05-15T02:38:00.000000000","2019-05-15T09:38:00.000000000",1130,758412935.937]
["2019-05-15T02:38:15.000000000","2019-05-15T09:38:15.000000000",1021,278.3037]
["2019-05-15T02:38:15.000000000","2019-05-15T09:38:15.000000000",1016,482000.0]
["2019-05-15T02:38:30.000000000","2019-05-15T09:38:30.000000000",1019,15500.0]
["2019-05-15T02:38:30.000000000","2019-05-15T09:38:30.000000000",1018,483917.39999999997]
["2019-05-15T02:38:45.000000000","2019-05-15T09:38:45.000000000",1017,482000.0]
["2019-05-15T02:38:45.000000000","2019-05-15T09:38:45.000000000",1020,2724801.0]
["2019-05-15T02:38:45.000000000","2019-05-15T09:38:45.000000000",1133,964.6771]
["2019-05-15T02:39:00.000000000","2019-05-15T09:39:00.000000000",1022,0.01555518]
["2019-05-15T02:39:00.000000000","2019-05-15T09:39:00.000000000",1130,758533917.1014]
["2019-05-15T02:39:15.000000000","2019-05-15T09:39:15.000000000",1021,278.3414]
["2019-05-15T02:39:15.000000000","2019-05-15T09:39:15.000000000",1016,482100.0]
["2019-05-15T02:39:30.000000000","2019-05-15T09:39:30.000000000",1019,15500.0]
["2019-05-15T02:39:30.000000000","2019-05-15T09:39:30.000000000",1018,482177.1]
["2019-05-15T02:39:45.000000000","2019-05-15T09:39:45.000000000",1017,482000.0]
["2019-05-15T02:39:45.000000000","2019-05-15T09:39:45.000000000",1020,2724801.0]
["2019-05-15T02:39:45.000000000","2019-05-15T09:39:45.000000000",1133,964.2188]
["2019-05-15T02:40:00.000000000","2019-05-15T09:40:00.000000000",1022,0.05333205]
["2019-05-15T02:40:00.000000000","2019-05-15T09:40:00.000000000",1130,758642909.1414]
["2019-05-15T02:40:15.000000000","2019-05-15T09:40:15.000000000",1021,278.3681]
["2019-05-15T02:40:15.000000000","2019-05-15T09:40:15.000000000",1016,482300.0]
["2019-05-15T02:40:30.000000000","2019-05-15T09:40:30.000000000",1019,15442.94]
["2019-05-15T02:40:30.000000000","2019-05-15T09:40:30.000000000",1018,483430.8]
["2019-05-15T02:40:45.000000000","2019-05-15T09:40:45.000000000",1017,480266.7]
["2019-05-15T02:40:45.000000000","2019-05-15T09:40:45.000000000",1020,2724801.0]
["2019-05-15T02:40:45.000000000","2019-05-15T09:40:45.000000000",1133,963.9417]
["2019-05-15T02:41:00.000000000","2019-05-15T09:41:00.000000000",1022,0.01777735]
["2019-05-15T02:41:00.000000000","2019-05-15T09:41:00.000000000",1130,758455170.3525]
["2019-05-15T02:41:15.000000000","2019-05-15T09:41:15.000000000",1021,278.3037]
["2019-05-15T02:41:15.000000000","2019-05-15T09:41:15.000000000",1016,482200.0]
["2019-05-15T02:41:30.000000000","2019-05-15T09:41:30.000000000",1019,15453.4]
["2019-05-15T02:41:30.000000000","2019-05-15T09:41:30.000000000",1018,483935.4]
["2019-05-15T02:41:45.000000000","2019-05-15T09:41:45.000000000",1017,481733.3]
["2019-05-15T02:41:45.000000000","2019-05-15T09:41:45.000000000",1020,2724801.0]
["2019-05-15T02:41:45.000000000","2019-05-15T09:41:45.000000000",1133,965.6791]
["2019-05-15T02:42:00.000000000","2019-05-15T09:42:00.000000000",1022,0.03333253]
["2019-05-15T02:42:00.000000000","2019-05-15T09:42:00.000000000",1130,758618658.4125]
["2019-05-15T02:42:15.000000000","2019-05-15T09:42:15.000000000",1021,278.4325]
["2019-05-15T02:42:15.000000000","2019-05-15T09:42:15.000000000",1016,482000.0]
["2019-05-15T02:42:30.000000000","2019-05-15T09:42:30.000000000",1019,15400.15]
["2019-05-15T02:42:30.000000000","2019-05-15T09:42:30.000000000",1018,483625.0]
["2019-05-15T02:42:45.000000000","2019-05-15T09:42:45.000000000",1017,482000.0]
["2019-05-15T02:42:45.000000000","2019-05-15T09:42:45.000000000",1020,2724801.0]
["2019-05-15T02:42:45.000000000","2019-05-15T09:42:45.000000000",1133,965.6938]
["2019-05-15T02:43:00.000000000","2019-05-15T09:43:00.000000000",1022,0.03333253]
["2019-05-15T02:43:00.000000000","2019-05-15T09:43:00.000000000",1130,758558167.8303]
["2019-05-15T02:43:15.000000000","2019-05-15T09:43:15.000000000",1021,278.3859]
["2019-05-15T02:43:15.000000000","2019-05-15T09:43:15.000000000",1016,482400.0]
["2019-05-15T02:43:30.000000000","2019-05-15T09:43:30.000000000",1019,15400.15]
["2019-05-15T02:43:30.000000000","2019-05-15T09:43:30.000000000",1018,483914.60000000003]
["2019-05-15T02:43:45.000000000","2019-05-15T09:43:45.000000000",1017,482000.0]
["2019-05-15T02:43:45.000000000","2019-05-15T09:43:45.000000000",1020,2724801.0]
["2019-05-15T02:43:45.000000000","2019-05-15T09:43:45.000000000",1133,965.7229]
["2019-05-15T02:44:00.000000000","2019-05-15T09:44:00.000000000",1022,0.0]
["2019-05-15T02:44:00.000000000","2019-05-15T09:44:00.000000000",1130,758642909.1414]
["2019-05-15T02:44:15.000000000","2019-05-15T09:44:15.000000000",1021,278.4213]
["2019-05-15T02:44:15.000000000","2019-05-15T09:44:15.000000000",1016,482200.0]
["2019-05-15T02:44:30.000000000","2019-05-15T09:44:30.000000000",1019,15300.050000000001]
["2019-05-15T02:44:30.000000000","2019-05-15T09:44:30.000000000",1018,483750.0]
["2019-05-15T02:44:45.000000000","2019-05-15T09:44:45.000000000",1017,480266.7]
["2019-05-15T02:44:45.000000000","2019-05-15T09:44:45.000000000",1020,2724801.0]
["2019-05-15T02:44:45.000000000","2019-05-15T09:44:45.000000000",1133,963.8792]
["2019-05-15T02:45:00.000000000","2019-05-15T09:45:00.000000000",1022,0.01777735]
["2019-05-15T02:45:00.000000000","2019-05-15T09:45:00.000000000",1130,758267976.5238]
["2019-05-15T02:45:15.000000000","2019-05-15T09:45:15.000000000",1021,278.3105]
["2019-05-15T02:45:15.000000000","2019-05-15T09:45:15.000000000",1016,482200.0]
["2019-05-15T02:45:30.000000000","2019-05-15T09:45:30.000000000",1019,15400.15]
["2019-05-15T02:45:30.000000000","2019-05-15T09:45:30.000000000",1018,483602.10000000003]
["2019-05-15T02:45:45.000000000","2019-05-15T09:45:45.000000000",1017,482000.0]
["2019-05-15T02:45:45.000000000","2019-05-15T09:45:45.000000000",1020,2724801.0]
["2019-05-15T02:45:45.000000000","2019-05-15T09:45:45.000000000",1133,965.6625]
["2019-05-15T02:46:00.000000000","2019-05-15T09:46:00.000000000",1022,0.0]
["2019-05-15T02:46:00.000000000","2019-05-15T09:46:00.000000000",1130,758098493.9016]
["2019-05-15T02:46:15.000000000","2019-05-15T09:46:15.000000000",1021,278.2216]
["2019-05-15T02:46:15.000000000","2019-05-15T09:46:15.000000000",1130,758098493.9016]
["2019-05-15T02:46:30.000000000","2019-05-15T09:46:30.000000000",1021,278.2038]
["2019-05-15T02:46:30.000000000","2019-05-15T09:46:30.000000000",1016,482000.0]
["2019-05-15T02:46:45.000000000","2019-05-15T09:46:45.000000000",1019,15400.15]
["2019-05-15T02:46:45.000000000","2019-05-15T09:46:45.000000000",1018,483822.9]
["2019-05-15T02:47:00.000000000","2019-05-15T09:47:00.000000000",1017,482000.0]
["2019-05-15T02:47:00.000000000","2019-05-15T09:47:00.000000000",1020,2724801.0]
["2019-05-15T02:47:00.000000000","2019-05-15T09:47:00.000000000",1133,965.8375]
["2019-05-15T02:47:15.000000000","2019-05-15T09:47:15.000000000",1022,0.03111036]
["2019-05-15T02:47:15.000000000","2019-05-15T09:47:15.000000000",1130,758540184.1437]
["2019-05-15T02:47:30.000000000","2019-05-15T09:47:30.000000000",1021,278.3037]
["2019-05-15T02:47:30.000000000","2019-05-15T09:47:30.000000000",1016,482200.0]
["2019-05-15T02:47:45.000000000","2019-05-15T09:47:45.000000000",1019,15346.76]
["2019-05-15T02:47:45.000000000","2019-05-15T09:47:45.000000000",1018,483870.8]
["2019-05-15T02:48:00.000000000","2019-05-15T09:48:00.000000000",1017,482000.0]
["2019-05-15T02:48:00.000000000","2019-05-15T09:48:00.000000000",1020,2724801.0]
["2019-05-15T02:48:00.000000000","2019-05-15T09:48:00.000000000",1133,965.7771]
["2019-05-15T02:48:15.000000000","2019-05-15T09:48:15.000000000",1022,0.0355547]
["2019-05-15T02:48:15.000000000","2019-05-15T09:48:15.000000000",1130,758461437.3948]
["2019-05-15T02:48:30.000000000","2019-05-15T09:48:30.000000000",1021,278.337]
["2019-05-15T02:48:30.000000000","2019-05-15T09:48:30.000000000",1016,482500.0]
["2019-05-15T02:48:45.000000000","2019-05-15T09:48:45.000000000",1019,15300.050000000001]
["2019-05-15T02:48:45.000000000","2019-05-15T09:48:45.000000000",1018,483645.8]
["2019-05-15T02:49:00.000000000","2019-05-15T09:49:00.000000000",1017,482000.0]
["2019-05-15T02:49:00.000000000","2019-05-15T09:49:00.000000000",1020,2724801.0]
["2019-05-15T02:49:00.000000000","2019-05-15T09:49:00.000000000",1133,965.825]
["2019-05-15T02:49:15.000000000","2019-05-15T09:49:15.000000000",1022,0.06666507]
["2019-05-15T02:49:15.000000000","2019-05-15T09:49:15.000000000",1130,758558167.8303]
["2019-05-15T02:49:30.000000000","2019-05-15T09:49:30.000000000",1021,278.4036]
["2019-05-15T02:49:30.000000000","2019-05-15T09:49:30.000000000",1016,482300.0]
["2019-05-15T02:49:45.000000000","2019-05-15T09:49:45.000000000",1019,15300.050000000001]
["2019-05-15T02:49:45.000000000","2019-05-15T09:49:45.000000000",1018,483814.6]
["2019-05-15T02:50:00.000000000","2019-05-15T09:50:00.000000000",1017,482000.0]
["2019-05-15T02:50:00.000000000","2019-05-15T09:50:00.000000000",1020,2724801.0]
["2019-05-15T02:50:00.000000000","2019-05-15T09:50:00.000000000",1133,965.6667]
["2019-05-15T02:50:15.000000000","2019-05-15T09:50:15.000000000",1022,0.09999759]
["2019-05-15T02:50:15.000000000","2019-05-15T09:50:15.000000000",1130,758461164.9147]
["2019-05-15T02:50:30.000000000","2019-05-15T09:50:30.000000000",1021,278.3738]
["2019-05-15T02:50:30.000000000","2019-05-15T09:50:30.000000000",1130,758513208.6138]
["2019-05-15T02:50:45.000000000","2019-05-15T09:50:45.000000000",1021,278.4414]
["2019-05-15T02:50:45.000000000","2019-05-15T09:50:45.000000000",1016,482200.0]
["2019-05-15T02:51:00.000000000","2019-05-15T09:51:00.000000000",1019,15300.050000000001]
["2019-05-15T02:51:00.000000000","2019-05-15T09:51:00.000000000",1018,482589.60000000003]
["2019-05-15T02:51:15.000000000","2019-05-15T09:51:15.000000000",1017,482000.0]
["2019-05-15T02:51:15.000000000","2019-05-15T09:51:15.000000000",1020,2724801.0]
["2019-05-15T02:51:15.000000000","2019-05-15T09:51:15.000000000",1133,964.1333]
["2019-05-15T02:51:30.000000000","2019-05-15T09:51:30.000000000",1022,0.03111036]
["2019-05-15T02:51:30.000000000","2019-05-15T09:51:30.000000000",1130,758322200.0637]
["2019-05-15T02:51:45.000000000","2019-05-15T09:51:45.000000000",1021,278.4125]
["2019-05-15T02:51:45.000000000","2019-05-15T09:51:45.000000000",1016,482300.0]
["2019-05-15T02:52:00.000000000","2019-05-15T09:52:00.000000000",1019,15300.050000000001]
["2019-05-15T02:52:00.000000000","2019-05-15T09:52:00.000000000",1018,482212.5]
["2019-05-15T02:52:15.000000000","2019-05-15T09:52:15.000000000",1017,482000.0]
["2019-05-15T02:52:15.000000000","2019-05-15T09:52:15.000000000",1020,2724801.0]
["2019-05-15T02:52:15.000000000","2019-05-15T09:52:15.000000000",1133,964.3103]
["2019-05-15T02:52:30.000000000","2019-05-15T09:52:30.000000000",1022,0.05110988]
["2019-05-15T02:52:30.000000000","2019-05-15T09:52:30.000000000",1130,758824108.4079]
["2019-05-15T02:52:45.000000000","2019-05-15T09:52:45.000000000",1021,278.4346]
["2019-05-15T02:52:45.000000000","2019-05-15T09:52:45.000000000",1016,482400.0]
["2019-05-15T02:53:00.000000000","2019-05-15T09:53:00.000000000",1019,15300.050000000001]
["2019-05-15T02:53:00.000000000","2019-05-15T09:53:00.000000000",1018,483829.2]
["2019-05-15T02:53:15.000000000","2019-05-15T09:53:15.000000000",1017,482000.0]
["2019-05-15T02:53:15.000000000","2019-05-15T09:53:15.000000000",1020,2724801.0]
["2019-05-15T02:53:15.000000000","2019-05-15T09:53:15.000000000",1133,964.7875]
["2019-05-15T02:53:30.000000000","2019-05-15T09:53:30.000000000",1022,0.01555518]
["2019-05-15T02:53:30.000000000","2019-05-15T09:53:30.000000000",1130,758800130.1591]
["2019-05-15T02:53:45.000000000","2019-05-15T09:53:45.000000000",1021,278.4435]
["2019-05-15T02:53:45.000000000","2019-05-15T09:53:45.000000000",1016,482300.0]
["2019-05-15T02:54:00.000000000","2019-05-15T09:54:00.000000000",1019,15300.050000000001]
["2019-05-15T02:54:00.000000000","2019-05-15T09:54:00.000000000",1018,482864.6]
["2019-05-15T02:54:15.000000000","2019-05-15T09:54:15.000000000",1017,482000.0]
["2019-05-15T02:54:15.000000000","2019-05-15T09:54:15.000000000",1020,2724801.0]
["2019-05-15T02:54:15.000000000","2019-05-15T09:54:15.000000000",1133,964.2917]
["2019-05-15T02:54:30.000000000","2019-05-15T09:54:30.000000000",1022,0.06666507]
["2019-05-15T02:54:30.000000000","2019-05-15T09:54:30.000000000",1130,758914844.2812]
["2019-05-15T02:54:45.000000000","2019-05-15T09:54:45.000000000",1021,278.5746]
["2019-05-15T02:54:45.000000000","2019-05-15T09:54:45.000000000",1016,482000.0]
["2019-05-15T02:55:00.000000000","2019-05-15T09:55:00.000000000",1019,15300.050000000001]
["2019-05-15T02:55:00.000000000","2019-05-15T09:55:00.000000000",1018,482283.3]
["2019-05-15T02:55:15.000000000","2019-05-15T09:55:15.000000000",1017,480266.7]
["2019-05-15T02:55:15.000000000","2019-05-15T09:55:15.000000000",1020,2724801.0]
["2019-05-15T02:55:15.000000000","2019-05-15T09:55:15.000000000",1133,962.5271]
["2019-05-15T02:55:30.000000000","2019-05-15T09:55:30.000000000",1022,0.03333253]
["2019-05-15T02:55:30.000000000","2019-05-15T09:55:30.000000000",1130,758745634.1391]
["2019-05-15T02:55:45.000000000","2019-05-15T09:55:45.000000000",1021,278.4503]
["2019-05-15T02:55:45.000000000","2019-05-15T09:55:45.000000000",1016,482200.0]
["2019-05-15T02:56:00.000000000","2019-05-15T09:56:00.000000000",1019,15300.050000000001]
["2019-05-15T02:56:00.000000000","2019-05-15T09:56:00.000000000",1018,482041.7]
["2019-05-15T02:56:15.000000000","2019-05-15T09:56:15.000000000",1017,480000.0]
["2019-05-15T02:56:15.000000000","2019-05-15T09:56:15.000000000",1020,2724801.0]
["2019-05-15T02:56:15.000000000","2019-05-15T09:56:15.000000000",1133,963.4208]
["2019-05-15T02:56:30.000000000","2019-05-15T09:56:30.000000000",1022,0.01904716]
["2019-05-15T02:56:30.000000000","2019-05-15T09:56:30.000000000",1133,962.4888]
["2019-05-15T02:56:45.000000000","2019-05-15T09:56:45.000000000",1022,0.03333253]
["2019-05-15T02:56:45.000000000","2019-05-15T09:56:45.000000000",1130,758733645.0147]
["2019-05-15T02:57:00.000000000","2019-05-15T09:57:00.000000000",1021,278.4192]
["2019-05-15T02:57:00.000000000","2019-05-15T09:57:00.000000000",1016,482000.0]
["2019-05-15T02:57:15.000000000","2019-05-15T09:57:15.000000000",1019,15200.2]
["2019-05-15T02:57:15.000000000","2019-05-15T09:57:15.000000000",1018,483854.2]
["2019-05-15T02:57:30.000000000","2019-05-15T09:57:30.000000000",1017,481733.3]
["2019-05-15T02:57:30.000000000","2019-05-15T09:57:30.000000000",1020,2724801.0]
["2019-05-15T02:57:30.000000000","2019-05-15T09:57:30.000000000",1133,965.6604]
["2019-05-15T02:57:45.000000000","2019-05-15T09:57:45.000000000",1022,0.01777735]
["2019-05-15T02:57:45.000000000","2019-05-15T09:57:45.000000000",1130,758552173.2681]
["2019-05-15T02:58:00.000000000","2019-05-15T09:58:00.000000000",1021,278.3348]
["2019-05-15T02:58:00.000000000","2019-05-15T09:58:00.000000000",1016,482100.0]
["2019-05-15T02:58:15.000000000","2019-05-15T09:58:15.000000000",1019,15200.2]
["2019-05-15T02:58:15.000000000","2019-05-15T09:58:15.000000000",1018,482585.39999999997]
["2019-05-15T02:58:30.000000000","2019-05-15T09:58:30.000000000",1017,480000.0]
["2019-05-15T02:58:30.000000000","2019-05-15T09:58:30.000000000",1020,2724801.0]
["2019-05-15T02:58:45.000000000","2019-05-15T09:58:45.000000000",1017,480000.0]
["2019-05-15T02:58:45.000000000","2019-05-15T09:58:45.000000000",1020,2724801.0]
["2019-05-15T02:58:45.000000000","2019-05-15T09:58:45.000000000",1133,963.7979]
["2019-05-15T02:59:00.000000000","2019-05-15T09:59:00.000000000",1022,0.01777735]
["2019-05-15T02:59:00.000000000","2019-05-15T09:59:00.000000000",1130,758134461.2748]
["2019-05-15T02:59:15.000000000","2019-05-15T09:59:15.000000000",1021,278.277]
["2019-05-15T02:59:15.000000000","2019-05-15T09:59:15.000000000",1016,482200.0]
["2019-05-15T02:59:30.000000000","2019-05-15T09:59:30.000000000",1019,15200.2]
["2019-05-15T02:59:30.000000000","2019-05-15T09:59:30.000000000",1018,483889.6]
["2019-05-15T02:59:45.000000000","2019-05-15T09:59:45.000000000",1017,480000.0]
["2019-05-15T02:59:45.000000000","2019-05-15T09:59:45.000000000",1020,2724801.0]
["2019-05-15T02:59:45.000000000","2019-05-15T09:59:45.000000000",1133,963.8375]
["2019-05-15T03:00:00.000000000","2019-05-15T10:00:00.000000000",1022,0.08222024]
["2019-05-15T03:00:00.000000000","2019-05-15T10:00:00.000000000",1130,758231464.1904]
["2019-05-15T03:00:15.000000000","2019-05-15T10:00:15.000000000",1021,278.3081]
["2019-05-15T03:00:15.000000000","2019-05-15T10:00:15.000000000",1016,481800.0]
["2019-05-15T03:00:30.000000000","2019-05-15T10:00:30.000000000",1019,15200.2]
["2019-05-15T03:00:30.000000000","2019-05-15T10:00:30.000000000",1018,483818.8]
["2019-05-15T03:00:45.000000000","2019-05-15T10:00:45.000000000",1017,480000.0]
["2019-05-15T03:00:45.000000000","2019-05-15T10:00:45.000000000",1020,2724801.0]
["2019-05-15T03:00:45.000000000","2019-05-15T10:00:45.000000000",1133,963.9354]
["2019-05-15T03:01:00.000000000","2019-05-15T10:01:00.000000000",1022,0.08444241]
["2019-05-15T03:01:00.000000000","2019-05-15T10:01:00.000000000",1130,758733372.5346]
["2019-05-15T03:01:15.000000000","2019-05-15T10:01:15.000000000",1021,278.4013]
["2019-05-15T03:01:15.000000000","2019-05-15T10:01:15.000000000",1016,481700.0]
["2019-05-15T03:01:30.000000000","2019-05-15T10:01:30.000000000",1019,15200.2]
["2019-05-15T03:01:30.000000000","2019-05-15T10:01:30.000000000",1018,483843.8]
["2019-05-15T03:01:45.000000000","2019-05-15T10:01:45.000000000",1017,480000.0]
["2019-05-15T03:01:45.000000000","2019-05-15T10:01:45.000000000",1020,2724801.0]
["2019-05-15T03:01:45.000000000","2019-05-15T10:01:45.000000000",1133,962.5146]
["2019-05-15T03:02:00.000000000","2019-05-15T10:02:00.000000000",1022,0.04666555]
["2019-05-15T03:02:00.000000000","2019-05-15T10:02:00.000000000",1130,758195224.3371]
["2019-05-15T03:02:15.000000000","2019-05-15T10:02:15.000000000",1021,278.2691]
["2019-05-15T03:02:15.000000000","2019-05-15T10:02:15.000000000",1130,758227921.9491]
["2019-05-15T03:02:30.000000000","2019-05-15T10:02:30.000000000",1021,278.2358]
["2019-05-15T03:02:30.000000000","2019-05-15T10:02:30.000000000",1130,758137186.0758]
["2019-05-15T03:02:45.000000000","2019-05-15T10:02:45.000000000",1021,278.1328]
["2019-05-15T03:02:45.000000000","2019-05-15T10:02:45.000000000",1016,482000.0]
["2019-05-15T03:03:00.000000000","2019-05-15T10:03:00.000000000",1019,15200.2]
["2019-05-15T03:03:00.000000000","2019-05-15T10:03:00.000000000",1018,483866.69999999995]
["2019-05-15T03:03:15.000000000","2019-05-15T10:03:15.000000000",1017,480000.0]
["2019-05-15T03:03:15.000000000","2019-05-15T10:03:15.000000000",1020,2724801.0]
["2019-05-15T03:03:15.000000000","2019-05-15T10:03:15.000000000",1133,963.875]
["2019-05-15T03:03:30.000000000","2019-05-15T10:03:30.000000000",1022,0.04888771]
["2019-05-15T03:03:30.000000000","2019-05-15T10:03:30.000000000",1130,757905033.0306]
["2019-05-15T03:03:45.000000000","2019-05-15T10:03:45.000000000",1021,278.0351]
["2019-05-15T03:03:45.000000000","2019-05-15T10:03:45.000000000",1016,481700.0]
["2019-05-15T03:04:00.000000000","2019-05-15T10:04:00.000000000",1019,15200.2]
["2019-05-15T03:04:00.000000000","2019-05-15T10:04:00.000000000",1018,483779.2]
["2019-05-15T03:04:15.000000000","2019-05-15T10:04:15.000000000",1017,480000.0]
["2019-05-15T03:04:15.000000000","2019-05-15T10:04:15.000000000",1020,2724801.0]
["2019-05-15T03:04:15.000000000","2019-05-15T10:04:15.000000000",1133,963.6521]
["2019-05-15T03:04:30.000000000","2019-05-15T10:04:30.000000000",1022,0.0]
["2019-05-15T03:04:30.000000000","2019-05-15T10:04:30.000000000",1130,757753534.095]
["2019-05-15T03:04:45.000000000","2019-05-15T10:04:45.000000000",1021,278.1705]
["2019-05-15T03:04:45.000000000","2019-05-15T10:04:45.000000000",1016,481600.0]
["2019-05-15T03:05:00.000000000","2019-05-15T10:05:00.000000000",1019,15146.81]
["2019-05-15T03:05:00.000000000","2019-05-15T10:05:00.000000000",1018,483731.3]
["2019-05-15T03:05:15.000000000","2019-05-15T10:05:15.000000000",1017,480000.0]
["2019-05-15T03:05:15.000000000","2019-05-15T10:05:15.000000000",1020,2724801.0]
["2019-05-15T03:05:15.000000000","2019-05-15T10:05:15.000000000",1133,963.575]
["2019-05-15T03:05:30.000000000","2019-05-15T10:05:30.000000000",1022,0.0]
["2019-05-15T03:05:30.000000000","2019-05-15T10:05:30.000000000",1130,757626558.3684]
["2019-05-15T03:05:45.000000000","2019-05-15T10:05:45.000000000",1021,278.0439]
["2019-05-15T03:05:45.000000000","2019-05-15T10:05:45.000000000",1016,481500.0]
["2019-05-15T03:06:00.000000000","2019-05-15T10:06:00.000000000",1019,15100.099999999999]
["2019-05-15T03:06:00.000000000","2019-05-15T10:06:00.000000000",1018,483602.10000000003]
["2019-05-15T03:06:15.000000000","2019-05-15T10:06:15.000000000",1017,480000.0]
["2019-05-15T03:06:15.000000000","2019-05-15T10:06:15.000000000",1020,2724801.0]
["2019-05-15T03:06:15.000000000","2019-05-15T10:06:15.000000000",1133,963.4792]
["2019-05-15T03:06:30.000000000","2019-05-15T10:06:30.000000000",1022,0.06666507]
["2019-05-15T03:06:30.000000000","2019-05-15T10:06:30.000000000",1130,757554078.6618]
["2019-05-15T03:06:45.000000000","2019-05-15T10:06:45.000000000",1021,277.9862]
["2019-05-15T03:06:45.000000000","2019-05-15T10:06:45.000000000",1016,481600.0]
["2019-05-15T03:07:00.000000000","2019-05-15T10:07:00.000000000",1019,15100.099999999999]
["2019-05-15T03:07:00.000000000","2019-05-15T10:07:00.000000000",1018,483585.39999999997]
["2019-05-15T03:07:15.000000000","2019-05-15T10:07:15.000000000",1017,480000.0]
["2019-05-15T03:07:15.000000000","2019-05-15T10:07:15.000000000",1020,2724801.0]
["2019-05-15T03:07:15.000000000","2019-05-15T10:07:15.000000000",1133,963.3646]
["2019-05-15T03:07:30.000000000","2019-05-15T10:07:30.000000000",1022,0.03111036]
["2019-05-15T03:07:30.000000000","2019-05-15T10:07:30.000000000",1130,757384596.0396]
["2019-05-15T03:07:45.000000000","2019-05-15T10:07:45.000000000",1021,277.9685]
["2019-05-15T03:07:45.000000000","2019-05-15T10:07:45.000000000",1016,481200.0]
["2019-05-15T03:08:00.000000000","2019-05-15T10:08:00.000000000",1019,15100.099999999999]
["2019-05-15T03:08:00.000000000","2019-05-15T10:08:00.000000000",1018,483168.8]
["2019-05-15T03:08:15.000000000","2019-05-15T10:08:15.000000000",1017,480000.0]
["2019-05-15T03:08:15.000000000","2019-05-15T10:08:15.000000000",1020,2724801.0]
["2019-05-15T03:08:15.000000000","2019-05-15T10:08:15.000000000",1133,963.1625]
["2019-05-15T03:08:30.000000000","2019-05-15T10:08:30.000000000",1022,0.0]
["2019-05-15T03:08:30.000000000","2019-05-15T10:08:30.000000000",1130,757311843.8529]
["2019-05-15T03:08:45.000000000","2019-05-15T10:08:45.000000000",1021,277.8374]
["2019-05-15T03:08:45.000000000","2019-05-15T10:08:45.000000000",1016,481200.0]
["2019-05-15T03:09:00.000000000","2019-05-15T10:09:00.000000000",1019,15100.099999999999]
["2019-05-15T03:09:00.000000000","2019-05-15T10:09:00.000000000",1018,483258.30000000005]
["2019-05-15T03:09:15.000000000","2019-05-15T10:09:15.000000000",1017,480000.0]
["2019-05-15T03:09:15.000000000","2019-05-15T10:09:15.000000000",1020,2724801.0]
["2019-05-15T03:09:15.000000000","2019-05-15T10:09:15.000000000",1133,963.2042]
["2019-05-15T03:09:30.000000000","2019-05-15T10:09:30.000000000",1022,0.03333253]
["2019-05-15T03:09:30.000000000","2019-05-15T10:09:30.000000000",1130,756828191.6754]
["2019-05-15T03:09:45.000000000","2019-05-15T10:09:45.000000000",1021,277.7376]
["2019-05-15T03:09:45.000000000","2019-05-15T10:09:45.000000000",1016,480900.0]
["2019-05-15T03:10:00.000000000","2019-05-15T10:10:00.000000000",1019,15100.099999999999]
["2019-05-15T03:10:00.000000000","2019-05-15T10:10:00.000000000",1018,482952.1]
["2019-05-15T03:10:15.000000000","2019-05-15T10:10:15.000000000",1017,480000.0]
["2019-05-15T03:10:15.000000000","2019-05-15T10:10:15.000000000",1020,2724801.0]
["2019-05-15T03:10:15.000000000","2019-05-15T10:10:15.000000000",1133,962.9229]
["2019-05-15T03:10:30.000000000","2019-05-15T10:10:30.000000000",1022,0.0]
["2019-05-15T03:10:30.000000000","2019-05-15T10:10:30.000000000",1130,756598218.471]
["2019-05-15T03:10:45.000000000","2019-05-15T10:10:45.000000000",1021,277.6199]
["2019-05-15T03:10:45.000000000","2019-05-15T10:10:45.000000000",1016,480800.0]
["2019-05-15T03:11:00.000000000","2019-05-15T10:11:00.000000000",1019,15100.099999999999]
["2019-05-15T03:11:00.000000000","2019-05-15T10:11:00.000000000",1018,483012.5]
["2019-05-15T03:11:15.000000000","2019-05-15T10:11:15.000000000",1017,480000.0]
["2019-05-15T03:11:15.000000000","2019-05-15T10:11:15.000000000",1020,2724801.0]
["2019-05-15T03:11:15.000000000","2019-05-15T10:11:15.000000000",1133,962.925]
["2019-05-15T03:11:30.000000000","2019-05-15T10:11:30.000000000",1022,0.01555518]
["2019-05-15T03:11:30.000000000","2019-05-15T10:11:30.000000000",1130,756646719.9288]
["2019-05-15T03:11:45.000000000","2019-05-15T10:11:45.000000000",1021,277.6178]
["2019-05-15T03:11:45.000000000","2019-05-15T10:11:45.000000000",1016,480700.0]
["2019-05-15T03:12:00.000000000","2019-05-15T10:12:00.000000000",1019,15100.099999999999]
["2019-05-15T03:12:00.000000000","2019-05-15T10:12:00.000000000",1018,482800.0]
["2019-05-15T03:12:15.000000000","2019-05-15T10:12:15.000000000",1017,480000.0]
["2019-05-15T03:12:15.000000000","2019-05-15T10:12:15.000000000",1020,2724801.0]
["2019-05-15T03:12:15.000000000","2019-05-15T10:12:15.000000000",1133,962.8646]
["2019-05-15T03:12:30.000000000","2019-05-15T10:12:30.000000000",1022,0.03333253]
["2019-05-15T03:12:30.000000000","2019-05-15T10:12:30.000000000",1130,756386501.4333]
["2019-05-15T03:12:45.000000000","2019-05-15T10:12:45.000000000",1021,277.5844]
["2019-05-15T03:12:45.000000000","2019-05-15T10:12:45.000000000",1016,480500.0]
["2019-05-15T03:13:00.000000000","2019-05-15T10:13:00.000000000",1019,15100.099999999999]
["2019-05-15T03:13:00.000000000","2019-05-15T10:13:00.000000000",1018,482802.1]
["2019-05-15T03:13:15.000000000","2019-05-15T10:13:15.000000000",1017,480000.0]
["2019-05-15T03:13:15.000000000","2019-05-15T10:13:15.000000000",1020,2724801.0]
["2019-05-15T03:13:15.000000000","2019-05-15T10:13:15.000000000",1133,961.3771]
["2019-05-15T03:13:30.000000000","2019-05-15T10:13:30.000000000",1022,0.03333253]
["2019-05-15T03:13:30.000000000","2019-05-15T10:13:30.000000000",1130,756192768.0822]
["2019-05-15T03:13:45.000000000","2019-05-15T10:13:45.000000000",1021,277.5578]
["2019-05-15T03:13:45.000000000","2019-05-15T10:13:45.000000000",1016,480600.0]
["2019-05-15T03:14:00.000000000","2019-05-15T10:14:00.000000000",1019,15100.099999999999]
["2019-05-15T03:14:00.000000000","2019-05-15T10:14:00.000000000",1018,482633.30000000005]
["2019-05-15T03:14:15.000000000","2019-05-15T10:14:15.000000000",1017,478266.7]
["2019-05-15T03:14:15.000000000","2019-05-15T10:14:15.000000000",1020,2724801.0]
["2019-05-15T03:14:15.000000000","2019-05-15T10:14:15.000000000",1133,959.2875]
["2019-05-15T03:14:30.000000000","2019-05-15T10:14:30.000000000",1022,0.0]
["2019-05-15T03:14:30.000000000","2019-05-15T10:14:30.000000000",1130,756179961.5175]
["2019-05-15T03:14:45.000000000","2019-05-15T10:14:45.000000000",1021,277.5356]
["2019-05-15T03:14:45.000000000","2019-05-15T10:14:45.000000000",1016,480500.0]
["2019-05-15T03:15:00.000000000","2019-05-15T10:15:00.000000000",1019,15100.099999999999]
["2019-05-15T03:15:00.000000000","2019-05-15T10:15:00.000000000",1018,480581.2]
["2019-05-15T03:15:15.000000000","2019-05-15T10:15:15.000000000",1017,480000.0]
["2019-05-15T03:15:15.000000000","2019-05-15T10:15:15.000000000",1020,2724801.0]
["2019-05-15T03:15:15.000000000","2019-05-15T10:15:15.000000000",1133,960.5417]
["2019-05-15T03:15:30.000000000","2019-05-15T10:15:30.000000000",1022,0.01777735]
["2019-05-15T03:15:30.000000000","2019-05-15T10:15:30.000000000",1130,756338272.4556]
["2019-05-15T03:15:45.000000000","2019-05-15T10:15:45.000000000",1021,277.6222]
["2019-05-15T03:15:45.000000000","2019-05-15T10:15:45.000000000",1016,480700.0]
["2019-05-15T03:16:00.000000000","2019-05-15T10:16:00.000000000",1019,15100.099999999999]
["2019-05-15T03:16:00.000000000","2019-05-15T10:16:00.000000000",1018,482593.8]
["2019-05-15T03:16:15.000000000","2019-05-15T10:16:15.000000000",1017,480000.0]
["2019-05-15T03:16:15.000000000","2019-05-15T10:16:15.000000000",1020,2724801.0]
["2019-05-15T03:16:15.000000000","2019-05-15T10:16:15.000000000",1133,962.6854]
["2019-05-15T03:16:30.000000000","2019-05-15T10:16:30.000000000",1022,0.04285612]
["2019-05-15T03:16:30.000000000","2019-05-15T10:16:30.000000000",1133,960.8281]
["2019-05-15T03:16:45.000000000","2019-05-15T10:16:45.000000000",1022,0.05333205]
["2019-05-15T03:16:45.000000000","2019-05-15T10:16:45.000000000",1130,755854075.3179]
["2019-05-15T03:17:00.000000000","2019-05-15T10:17:00.000000000",1021,277.449]
["2019-05-15T03:17:00.000000000","2019-05-15T10:17:00.000000000",1016,480700.0]
["2019-05-15T03:17:15.000000000","2019-05-15T10:17:15.000000000",1019,15100.099999999999]
["2019-05-15T03:17:15.000000000","2019-05-15T10:17:15.000000000",1018,481147.89999999997]
["2019-05-15T03:17:30.000000000","2019-05-15T10:17:30.000000000",1017,480000.0]
["2019-05-15T03:17:30.000000000","2019-05-15T10:17:30.000000000",1020,2724801.0]
["2019-05-15T03:17:30.000000000","2019-05-15T10:17:30.000000000",1133,960.4854]
["2019-05-15T03:17:45.000000000","2019-05-15T10:17:45.000000000",1022,0.0999976]
["2019-05-15T03:17:45.000000000","2019-05-15T10:17:45.000000000",1130,756102304.689]
["2019-05-15T03:18:00.000000000","2019-05-15T10:18:00.000000000",1021,277.4535]
["2019-05-15T03:18:00.000000000","2019-05-15T10:18:00.000000000",1016,480500.0]
["2019-05-15T03:18:15.000000000","2019-05-15T10:18:15.000000000",1019,15000.0]
["2019-05-15T03:18:15.000000000","2019-05-15T10:18:15.000000000",1018,480450.89999999997]
["2019-05-15T03:18:30.000000000","2019-05-15T10:18:30.000000000",1019,15000.0]
["2019-05-15T03:18:30.000000000","2019-05-15T10:18:30.000000000",1018,480643.7]
["2019-05-15T03:18:45.000000000","2019-05-15T10:18:45.000000000",1017,480000.0]
["2019-05-15T03:18:45.000000000","2019-05-15T10:18:45.000000000",1020,2724801.0]
["2019-05-15T03:18:45.000000000","2019-05-15T10:18:45.000000000",1133,960.65]
["2019-05-15T03:19:00.000000000","2019-05-15T10:19:00.000000000",1022,0.0]
["2019-05-15T03:19:00.000000000","2019-05-15T10:19:00.000000000",1130,755963067.3579]
["2019-05-15T03:19:15.000000000","2019-05-15T10:19:15.000000000",1021,277.5645]
["2019-05-15T03:19:15.000000000","2019-05-15T10:19:15.000000000",1016,480700.0]
["2019-05-15T03:19:30.000000000","2019-05-15T10:19:30.000000000",1019,15000.0]
["2019-05-15T03:19:30.000000000","2019-05-15T10:19:30.000000000",1018,482729.2]
["2019-05-15T03:19:45.000000000","2019-05-15T10:19:45.000000000",1017,480000.0]
["2019-05-15T03:19:45.000000000","2019-05-15T10:19:45.000000000",1020,2724801.0]
["2019-05-15T03:19:45.000000000","2019-05-15T10:19:45.000000000",1133,962.8583]
["2019-05-15T03:20:00.000000000","2019-05-15T10:20:00.000000000",1022,0.04888771]
["2019-05-15T03:20:00.000000000","2019-05-15T10:20:00.000000000",1130,756549989.4933]
["2019-05-15T03:20:15.000000000","2019-05-15T10:20:15.000000000",1021,277.5651]
["2019-05-15T03:20:15.000000000","2019-05-15T10:20:15.000000000",1130,756309662.0451]
["2019-05-15T03:20:30.000000000","2019-05-15T10:20:30.000000000",1021,277.5045]
["2019-05-15T03:20:30.000000000","2019-05-15T10:20:30.000000000",1016,480600.0]
["2019-05-15T03:20:45.000000000","2019-05-15T10:20:45.000000000",1019,15000.0]
["2019-05-15T03:20:45.000000000","2019-05-15T10:20:45.000000000",1018,482625.0]
["2019-05-15T03:21:00.000000000","2019-05-15T10:21:00.000000000",1017,480000.0]
["2019-05-15T03:21:00.000000000","2019-05-15T10:21:00.000000000",1020,2724801.0]
["2019-05-15T03:21:00.000000000","2019-05-15T10:21:00.000000000",1133,962.7854]
["2019-05-15T03:21:15.000000000","2019-05-15T10:21:15.000000000",1022,0.05333205]
["2019-05-15T03:21:15.000000000","2019-05-15T10:21:15.000000000",1130,756108299.2512]
["2019-05-15T03:21:30.000000000","2019-05-15T10:21:30.000000000",1021,277.4512]
["2019-05-15T03:21:30.000000000","2019-05-15T10:21:30.000000000",1016,480900.0]
["2019-05-15T03:21:45.000000000","2019-05-15T10:21:45.000000000",1019,15000.0]
["2019-05-15T03:21:45.000000000","2019-05-15T10:21:45.000000000",1018,482937.5]
["2019-05-15T03:22:00.000000000","2019-05-15T10:22:00.000000000",1017,480000.0]
["2019-05-15T03:22:00.000000000","2019-05-15T10:22:00.000000000",1020,2724801.0]
["2019-05-15T03:22:00.000000000","2019-05-15T10:22:00.000000000",1133,962.9146]
["2019-05-15T03:22:15.000000000","2019-05-15T10:22:15.000000000",1022,0.05333205]
["2019-05-15T03:22:15.000000000","2019-05-15T10:22:15.000000000",1130,756519471.7221]
["2019-05-15T03:22:30.000000000","2019-05-15T10:22:30.000000000",1021,277.6354]
["2019-05-15T03:22:30.000000000","2019-05-15T10:22:30.000000000",1016,480600.0]
["2019-05-15T03:22:45.000000000","2019-05-15T10:22:45.000000000",1019,15000.0]
["2019-05-15T03:22:45.000000000","2019-05-15T10:22:45.000000000",1018,482977.10000000003]
["2019-05-15T03:23:00.000000000","2019-05-15T10:23:00.000000000",1017,480000.0]
["2019-05-15T03:23:00.000000000","2019-05-15T10:23:00.000000000",1020,2724801.0]
["2019-05-15T03:23:00.000000000","2019-05-15T10:23:00.000000000",1133,962.7396]
["2019-05-15T03:23:15.000000000","2019-05-15T10:23:15.000000000",1022,0.01555518]
["2019-05-15T03:23:15.000000000","2019-05-15T10:23:15.000000000",1130,756320016.2889]
["2019-05-15T03:23:30.000000000","2019-05-15T10:23:30.000000000",1021,277.6111]
["2019-05-15T03:23:30.000000000","2019-05-15T10:23:30.000000000",1016,481000.0]
["2019-05-15T03:23:45.000000000","2019-05-15T10:23:45.000000000",1019,15000.0]
["2019-05-15T03:23:45.000000000","2019-05-15T10:23:45.000000000",1018,482943.8]
["2019-05-15T03:24:00.000000000","2019-05-15T10:24:00.000000000",1017,480000.0]
["2019-05-15T03:24:00.000000000","2019-05-15T10:24:00.000000000",1020,2724801.0]
["2019-05-15T03:24:00.000000000","2019-05-15T10:24:00.000000000",1133,963.1521]
["2019-05-15T03:24:15.000000000","2019-05-15T10:24:15.000000000",1022,0.06888723]
["2019-05-15T03:24:15.000000000","2019-05-15T10:24:15.000000000",1130,756586229.3466]
["2019-05-15T03:24:30.000000000","2019-05-15T10:24:30.000000000",1021,277.7268]
["2019-05-15T03:24:30.000000000","2019-05-15T10:24:30.000000000",1130,756750262.3668]
["2019-05-15T03:24:45.000000000","2019-05-15T10:24:45.000000000",1021,277.6732]
["2019-05-15T03:24:45.000000000","2019-05-15T10:24:45.000000000",1016,480900.0]
["2019-05-15T03:25:00.000000000","2019-05-15T10:25:00.000000000",1019,15000.0]
["2019-05-15T03:25:00.000000000","2019-05-15T10:25:00.000000000",1018,482885.4]
["2019-05-15T03:25:15.000000000","2019-05-15T10:25:15.000000000",1017,480000.0]
["2019-05-15T03:25:15.000000000","2019-05-15T10:25:15.000000000",1020,2724801.0]
["2019-05-15T03:25:15.000000000","2019-05-15T10:25:15.000000000",1133,963.0042]
["2019-05-15T03:25:30.000000000","2019-05-15T10:25:30.000000000",1022,0.04888771]
["2019-05-15T03:25:30.000000000","2019-05-15T10:25:30.000000000",1130,756658709.0532]
["2019-05-15T03:25:45.000000000","2019-05-15T10:25:45.000000000",1021,277.7909]
["2019-05-15T03:25:45.000000000","2019-05-15T10:25:45.000000000",1016,480900.0]
["2019-05-15T03:26:00.000000000","2019-05-15T10:26:00.000000000",1019,14900.15]
["2019-05-15T03:26:00.000000000","2019-05-15T10:26:00.000000000",1018,482983.3]
["2019-05-15T03:26:15.000000000","2019-05-15T10:26:15.000000000",1017,480000.0]
["2019-05-15T03:26:15.000000000","2019-05-15T10:26:15.000000000",1020,2724801.0]
["2019-05-15T03:26:15.000000000","2019-05-15T10:26:15.000000000",1133,962.8854]
["2019-05-15T03:26:30.000000000","2019-05-15T10:26:30.000000000",1022,0.05110988]
["2019-05-15T03:26:30.000000000","2019-05-15T10:26:30.000000000",1130,756410752.1622]
["2019-05-15T03:26:45.000000000","2019-05-15T10:26:45.000000000",1021,277.6089]
["2019-05-15T03:26:45.000000000","2019-05-15T10:26:45.000000000",1016,480800.0]
["2019-05-15T03:27:00.000000000","2019-05-15T10:27:00.000000000",1019,14900.15]
["2019-05-15T03:27:00.000000000","2019-05-15T10:27:00.000000000",1018,482858.3]
["2019-05-15T03:27:15.000000000","2019-05-15T10:27:15.000000000",1017,480000.0]
["2019-05-15T03:27:15.000000000","2019-05-15T10:27:15.000000000",1020,2724801.0]
["2019-05-15T03:27:15.000000000","2019-05-15T10:27:15.000000000",1133,962.7375]
["2019-05-15T03:27:30.000000000","2019-05-15T10:27:30.000000000",1022,0.03111036]
["2019-05-15T03:27:30.000000000","2019-05-15T10:27:30.000000000",1130,756229280.4156]
["2019-05-15T03:27:45.000000000","2019-05-15T10:27:45.000000000",1021,277.5245]
["2019-05-15T03:27:45.000000000","2019-05-15T10:27:45.000000000",1016,480600.0]
["2019-05-15T03:28:00.000000000","2019-05-15T10:28:00.000000000",1019,14900.15]
["2019-05-15T03:28:00.000000000","2019-05-15T10:28:00.000000000",1018,481237.5]
["2019-05-15T03:28:15.000000000","2019-05-15T10:28:15.000000000",1017,480000.0]
["2019-05-15T03:28:15.000000000","2019-05-15T10:28:15.000000000",1020,2724801.0]
["2019-05-15T03:28:15.000000000","2019-05-15T10:28:15.000000000",1133,962.3146]
["2019-05-15T03:28:30.000000000","2019-05-15T10:28:30.000000000",1022,0.06666507]
["2019-05-15T03:28:30.000000000","2019-05-15T10:28:30.000000000",1133,962.8269]
["2019-05-15T03:28:45.000000000","2019-05-15T10:28:45.000000000",1022,0.03111036]
["2019-05-15T03:28:45.000000000","2019-05-15T10:28:45.000000000",1130,756337999.9755]
["2019-05-15T03:29:00.000000000","2019-05-15T10:29:00.000000000",1021,277.4978]
["2019-05-15T03:29:00.000000000","2019-05-15T10:29:00.000000000",1016,480800.0]
["2019-05-15T03:29:15.000000000","2019-05-15T10:29:15.000000000",1019,14900.15]
["2019-05-15T03:29:15.000000000","2019-05-15T10:29:15.000000000",1018,482606.3]
["2019-05-15T03:29:30.000000000","2019-05-15T10:29:30.000000000",1017,480000.0]
["2019-05-15T03:29:30.000000000","2019-05-15T10:29:30.000000000",1020,2724801.0]
["2019-05-15T03:29:30.000000000","2019-05-15T10:29:30.000000000",1133,962.5417]
["2019-05-15T03:29:45.000000000","2019-05-15T10:29:45.000000000",1022,0.0]
["2019-05-15T03:29:45.000000000","2019-05-15T10:29:45.000000000",1130,756513749.64]
["2019-05-15T03:30:00.000000000","2019-05-15T10:30:00.000000000",1021,277.6377]
["2019-05-15T03:30:00.000000000","2019-05-15T10:30:00.000000000",1016,480900.0]
["2019-05-15T03:30:15.000000000","2019-05-15T10:30:15.000000000",1019,14900.15]
["2019-05-15T03:30:15.000000000","2019-05-15T10:30:15.000000000",1018,482462.5]
["2019-05-15T03:30:30.000000000","2019-05-15T10:30:30.000000000",1017,480000.0]
["2019-05-15T03:30:30.000000000","2019-05-15T10:30:30.000000000",1020,2724801.0]
["2019-05-15T03:30:45.000000000","2019-05-15T10:30:45.000000000",1017,480000.0]
["2019-05-15T03:30:45.000000000","2019-05-15T10:30:45.000000000",1020,2724801.0]
["2019-05-15T03:30:45.000000000","2019-05-15T10:30:45.000000000",1133,962.8375]
["2019-05-15T03:31:00.000000000","2019-05-15T10:31:00.000000000",1022,0.06888723]
["2019-05-15T03:31:00.000000000","2019-05-15T10:31:00.000000000",1130,756471242.7444]
["2019-05-15T03:31:15.000000000","2019-05-15T10:31:15.000000000",1021,277.5667]
["2019-05-15T03:31:15.000000000","2019-05-15T10:31:15.000000000",1016,481000.0]
["2019-05-15T03:31:30.000000000","2019-05-15T10:31:30.000000000",1019,14900.15]
["2019-05-15T03:31:30.000000000","2019-05-15T10:31:30.000000000",1018,482710.39999999997]
["2019-05-15T03:31:45.000000000","2019-05-15T10:31:45.000000000",1017,480000.0]
["2019-05-15T03:31:45.000000000","2019-05-15T10:31:45.000000000",1020,2724801.0]
["2019-05-15T03:31:45.000000000","2019-05-15T10:31:45.000000000",1133,962.7188]
["2019-05-15T03:32:00.000000000","2019-05-15T10:32:00.000000000",1022,0.04666555]
["2019-05-15T03:32:00.000000000","2019-05-15T10:32:00.000000000",1130,756471242.7444]
["2019-05-15T03:32:15.000000000","2019-05-15T10:32:15.000000000",1021,277.6377]
["2019-05-15T03:32:15.000000000","2019-05-15T10:32:15.000000000",1016,480900.0]
["2019-05-15T03:32:30.000000000","2019-05-15T10:32:30.000000000",1019,14900.15]
["2019-05-15T03:32:30.000000000","2019-05-15T10:32:30.000000000",1018,482793.8]
["2019-05-15T03:32:45.000000000","2019-05-15T10:32:45.000000000",1017,480000.0]
["2019-05-15T03:32:45.000000000","2019-05-15T10:32:45.000000000",1020,2724801.0]
["2019-05-15T03:32:45.000000000","2019-05-15T10:32:45.000000000",1133,962.9125]
["2019-05-15T03:33:00.000000000","2019-05-15T10:33:00.000000000",1022,0.05110988]
["2019-05-15T03:33:00.000000000","2019-05-15T10:33:00.000000000",1130,756464975.7021]
["2019-05-15T03:33:15.000000000","2019-05-15T10:33:15.000000000",1021,277.5866]
["2019-05-15T03:33:15.000000000","2019-05-15T10:33:15.000000000",1016,480900.0]
["2019-05-15T03:33:30.000000000","2019-05-15T10:33:30.000000000",1019,14900.15]
["2019-05-15T03:33:30.000000000","2019-05-15T10:33:30.000000000",1018,482735.4]
["2019-05-15T03:33:45.000000000","2019-05-15T10:33:45.000000000",1017,480000.0]
["2019-05-15T03:33:45.000000000","2019-05-15T10:33:45.000000000",1020,2724801.0]
["2019-05-15T03:33:45.000000000","2019-05-15T10:33:45.000000000",1133,962.6729]
["2019-05-15T03:34:00.000000000","2019-05-15T10:34:00.000000000",1022,0.03333253]
["2019-05-15T03:34:00.000000000","2019-05-15T10:34:00.000000000",1130,756701215.9488]
["2019-05-15T03:34:15.000000000","2019-05-15T10:34:15.000000000",1021,277.7377]
["2019-05-15T03:34:15.000000000","2019-05-15T10:34:15.000000000",1016,480900.0]
["2019-05-15T03:34:30.000000000","2019-05-15T10:34:30.000000000",1019,14900.15]
["2019-05-15T03:34:30.000000000","2019-05-15T10:34:30.000000000",1018,482708.3]
["2019-05-15T03:34:45.000000000","2019-05-15T10:34:45.000000000",1017,480000.0]
["2019-05-15T03:34:45.000000000","2019-05-15T10:34:45.000000000",1020,2724801.0]
["2019-05-15T03:34:45.000000000","2019-05-15T10:34:45.000000000",1133,962.7729]
["2019-05-15T03:35:00.000000000","2019-05-15T10:35:00.000000000",1022,0.01555518]
["2019-05-15T03:35:00.000000000","2019-05-15T10:35:00.000000000",1130,756761434.0509]
["2019-05-15T03:35:15.000000000","2019-05-15T10:35:15.000000000",1021,277.6044]
["2019-05-15T03:35:15.000000000","2019-05-15T10:35:15.000000000",1016,480700.0]
["2019-05-15T03:35:30.000000000","2019-05-15T10:35:30.000000000",1019,14900.15]
["2019-05-15T03:35:30.000000000","2019-05-15T10:35:30.000000000",1018,482583.3]
["2019-05-15T03:35:45.000000000","2019-05-15T10:35:45.000000000",1017,480000.0]
["2019-05-15T03:35:45.000000000","2019-05-15T10:35:45.000000000",1020,2724801.0]
["2019-05-15T03:35:45.000000000","2019-05-15T10:35:45.000000000",1133,962.7396]
["2019-05-15T03:36:00.000000000","2019-05-15T10:36:00.000000000",1022,0.04888771]
["2019-05-15T03:36:00.000000000","2019-05-15T10:36:00.000000000",1130,756477237.3066]
["2019-05-15T03:36:15.000000000","2019-05-15T10:36:15.000000000",1021,277.6888]
["2019-05-15T03:36:15.000000000","2019-05-15T10:36:15.000000000",1016,481000.0]
["2019-05-15T03:36:30.000000000","2019-05-15T10:36:30.000000000",1019,14853.44]
["2019-05-15T03:36:30.000000000","2019-05-15T10:36:30.000000000",1018,482743.7]
["2019-05-15T03:36:45.000000000","2019-05-15T10:36:45.000000000",1017,480000.0]
["2019-05-15T03:36:45.000000000","2019-05-15T10:36:45.000000000",1020,2724801.0]
["2019-05-15T03:36:45.000000000","2019-05-15T10:36:45.000000000",1133,962.7646]
["2019-05-15T03:37:00.000000000","2019-05-15T10:37:00.000000000",1022,0.0]
["2019-05-15T03:37:00.000000000","2019-05-15T10:37:00.000000000",1130,756464975.7021]
["2019-05-15T03:37:15.000000000","2019-05-15T10:37:15.000000000",1021,277.5334]
["2019-05-15T03:37:15.000000000","2019-05-15T10:37:15.000000000",1016,481100.0]
["2019-05-15T03:37:30.000000000","2019-05-15T10:37:30.000000000",1019,14900.15]
["2019-05-15T03:37:30.000000000","2019-05-15T10:37:30.000000000",1018,482608.3]
["2019-05-15T03:37:45.000000000","2019-05-15T10:37:45.000000000",1017,480000.0]
["2019-05-15T03:37:45.000000000","2019-05-15T10:37:45.000000000",1020,2724801.0]
["2019-05-15T03:37:45.000000000","2019-05-15T10:37:45.000000000",1133,962.7167]
["2019-05-15T03:38:00.000000000","2019-05-15T10:38:00.000000000",1022,0.03333253]
["2019-05-15T03:38:00.000000000","2019-05-15T10:38:00.000000000",1130,756332005.4133]
["2019-05-15T03:38:15.000000000","2019-05-15T10:38:15.000000000",1021,277.6066]
["2019-05-15T03:38:15.000000000","2019-05-15T10:38:15.000000000",1016,481200.0]
["2019-05-15T03:38:30.000000000","2019-05-15T10:38:30.000000000",1019,14900.15]
["2019-05-15T03:38:30.000000000","2019-05-15T10:38:30.000000000",1018,482887.5]
["2019-05-15T03:38:45.000000000","2019-05-15T10:38:45.000000000",1017,480000.0]
["2019-05-15T03:38:45.000000000","2019-05-15T10:38:45.000000000",1020,2724801.0]
["2019-05-15T03:38:45.000000000","2019-05-15T10:38:45.000000000",1133,962.8917]
["2019-05-15T03:39:00.000000000","2019-05-15T10:39:00.000000000",1022,0.03333253]
["2019-05-15T03:39:00.000000000","2019-05-15T10:39:00.000000000",1130,756284048.9157]
["2019-05-15T03:39:15.000000000","2019-05-15T10:39:15.000000000",1021,277.751]
["2019-05-15T03:39:15.000000000","2019-05-15T10:39:15.000000000",1016,481000.0]
["2019-05-15T03:39:30.000000000","2019-05-15T10:39:30.000000000",1019,14900.15]
["2019-05-15T03:39:30.000000000","2019-05-15T10:39:30.000000000",1018,482931.2]
["2019-05-15T03:39:45.000000000","2019-05-15T10:39:45.000000000",1017,480000.0]
["2019-05-15T03:39:45.000000000","2019-05-15T10:39:45.000000000",1020,2724801.0]
["2019-05-15T03:39:45.000000000","2019-05-15T10:39:45.000000000",1133,962.975]
["2019-05-15T03:40:00.000000000","2019-05-15T10:40:00.000000000",1022,0.06666507]
["2019-05-15T03:40:00.000000000","2019-05-15T10:40:00.000000000",1130,756731188.7598]
["2019-05-15T03:40:15.000000000","2019-05-15T10:40:15.000000000",1021,277.671]
["2019-05-15T03:40:15.000000000","2019-05-15T10:40:15.000000000",1016,480900.0]
["2019-05-15T03:40:30.000000000","2019-05-15T10:40:30.000000000",1019,14900.15]
["2019-05-15T03:40:30.000000000","2019-05-15T10:40:30.000000000",1018,482895.8]
["2019-05-15T03:40:45.000000000","2019-05-15T10:40:45.000000000",1017,480000.0]
["2019-05-15T03:40:45.000000000","2019-05-15T10:40:45.000000000",1020,2724801.0]
["2019-05-15T03:40:45.000000000","2019-05-15T10:40:45.000000000",1133,962.8458]
["2019-05-15T03:41:00.000000000","2019-05-15T10:41:00.000000000",1022,0.06666507]
["2019-05-15T03:41:00.000000000","2019-05-15T10:41:00.000000000",1130,756598218.471]
["2019-05-15T03:41:15.000000000","2019-05-15T10:41:15.000000000",1021,277.6554]
["2019-05-15T03:41:15.000000000","2019-05-15T10:41:15.000000000",1016,481100.0]
["2019-05-15T03:41:30.000000000","2019-05-15T10:41:30.000000000",1019,14900.15]
["2019-05-15T03:41:30.000000000","2019-05-15T10:41:30.000000000",1018,482891.7]
["2019-05-15T03:41:45.000000000","2019-05-15T10:41:45.000000000",1017,480000.0]
["2019-05-15T03:41:45.000000000","2019-05-15T10:41:45.000000000",1020,2724801.0]
["2019-05-15T03:41:45.000000000","2019-05-15T10:41:45.000000000",1133,962.9667]
["2019-05-15T03:42:00.000000000","2019-05-15T10:42:00.000000000",1022,0.06666507]
["2019-05-15T03:42:00.000000000","2019-05-15T10:42:00.000000000",1130,756640452.8865]
["2019-05-15T03:42:15.000000000","2019-05-15T10:42:15.000000000",1021,277.5666]
["2019-05-15T03:42:15.000000000","2019-05-15T10:42:15.000000000",1016,480900.0]
["2019-05-15T03:42:30.000000000","2019-05-15T10:42:30.000000000",1019,14857.25]
["2019-05-15T03:42:30.000000000","2019-05-15T10:42:30.000000000",1018,481118.3]
["2019-05-15T03:42:45.000000000","2019-05-15T10:42:45.000000000",1019,14846.76]
["2019-05-15T03:42:45.000000000","2019-05-15T10:42:45.000000000",1018,480610.4]
["2019-05-15T03:43:00.000000000","2019-05-15T10:43:00.000000000",1017,480000.0]
["2019-05-15T03:43:00.000000000","2019-05-15T10:43:00.000000000",1020,2724801.0]
["2019-05-15T03:43:00.000000000","2019-05-15T10:43:00.000000000",1133,962.2437]
["2019-05-15T03:43:15.000000000","2019-05-15T10:43:15.000000000",1022,0.0]
["2019-05-15T03:43:15.000000000","2019-05-15T10:43:15.000000000",1130,756374512.3089]
["2019-05-15T03:43:30.000000000","2019-05-15T10:43:30.000000000",1021,277.5711]
["2019-05-15T03:43:30.000000000","2019-05-15T10:43:30.000000000",1016,480400.0]
["2019-05-15T03:43:45.000000000","2019-05-15T10:43:45.000000000",1019,14800.050000000001]
["2019-05-15T03:43:45.000000000","2019-05-15T10:43:45.000000000",1018,482958.3]
["2019-05-15T03:44:00.000000000","2019-05-15T10:44:00.000000000",1017,480000.0]
["2019-05-15T03:44:00.000000000","2019-05-15T10:44:00.000000000",1020,2724801.0]
["2019-05-15T03:44:00.000000000","2019-05-15T10:44:00.000000000",1133,962.9083]
["2019-05-15T03:44:15.000000000","2019-05-15T10:44:15.000000000",1022,0.04888771]
["2019-05-15T03:44:15.000000000","2019-05-15T10:44:15.000000000",1130,756840180.7998]
["2019-05-15T03:44:30.000000000","2019-05-15T10:44:30.000000000",1021,277.6621]
["2019-05-15T03:44:30.000000000","2019-05-15T10:44:30.000000000",1016,480700.0]
["2019-05-15T03:44:45.000000000","2019-05-15T10:44:45.000000000",1019,14800.050000000001]
["2019-05-15T03:44:45.000000000","2019-05-15T10:44:45.000000000",1018,482972.89999999997]
["2019-05-15T03:45:00.000000000","2019-05-15T10:45:00.000000000",1017,480000.0]
["2019-05-15T03:45:00.000000000","2019-05-15T10:45:00.000000000",1020,2724801.0]
["2019-05-15T03:45:00.000000000","2019-05-15T10:45:00.000000000",1133,962.9167]
["2019-05-15T03:45:15.000000000","2019-05-15T10:45:15.000000000",1022,0.03333253]
["2019-05-15T03:45:15.000000000","2019-05-15T10:45:15.000000000",1130,756719472.1155]
["2019-05-15T03:45:30.000000000","2019-05-15T10:45:30.000000000",1021,277.6222]
["2019-05-15T03:45:30.000000000","2019-05-15T10:45:30.000000000",1016,481000.0]
["2019-05-15T03:45:45.000000000","2019-05-15T10:45:45.000000000",1019,14800.050000000001]
["2019-05-15T03:45:45.000000000","2019-05-15T10:45:45.000000000",1018,482785.39999999997]
["2019-05-15T03:46:00.000000000","2019-05-15T10:46:00.000000000",1017,480000.0]
["2019-05-15T03:46:00.000000000","2019-05-15T10:46:00.000000000",1020,2724801.0]
["2019-05-15T03:46:00.000000000","2019-05-15T10:46:00.000000000",1133,962.7875]
["2019-05-15T03:46:15.000000000","2019-05-15T10:46:15.000000000",1022,0.0]
["2019-05-15T03:46:15.000000000","2019-05-15T10:46:15.000000000",1130,756833913.7575]
["2019-05-15T03:46:30.000000000","2019-05-15T10:46:30.000000000",1021,277.7176]
["2019-05-15T03:46:30.000000000","2019-05-15T10:46:30.000000000",1016,481100.0]
["2019-05-15T03:46:45.000000000","2019-05-15T10:46:45.000000000",1019,14800.050000000001]
["2019-05-15T03:46:45.000000000","2019-05-15T10:46:45.000000000",1018,482822.9]
["2019-05-15T03:47:00.000000000","2019-05-15T10:47:00.000000000",1017,480000.0]
["2019-05-15T03:47:00.000000000","2019-05-15T10:47:00.000000000",1020,2724801.0]
["2019-05-15T03:47:00.000000000","2019-05-15T10:47:00.000000000",1133,962.9875]
["2019-05-15T03:47:15.000000000","2019-05-15T10:47:15.000000000",1022,0.04888771]
["2019-05-15T03:47:15.000000000","2019-05-15T10:47:15.000000000",1130,756979418.1309]
["2019-05-15T03:47:30.000000000","2019-05-15T10:47:30.000000000",1021,277.8885]
["2019-05-15T03:47:30.000000000","2019-05-15T10:47:30.000000000",1016,481000.0]
["2019-05-15T03:47:45.000000000","2019-05-15T10:47:45.000000000",1019,14800.050000000001]
["2019-05-15T03:47:45.000000000","2019-05-15T10:47:45.000000000",1018,483033.3]
["2019-05-15T03:48:00.000000000","2019-05-15T10:48:00.000000000",1017,480000.0]
["2019-05-15T03:48:00.000000000","2019-05-15T10:48:00.000000000",1020,2724801.0]
["2019-05-15T03:48:00.000000000","2019-05-15T10:48:00.000000000",1133,962.9312]
["2019-05-15T03:48:15.000000000","2019-05-15T10:48:15.000000000",1022,0.05110988]
["2019-05-15T03:48:15.000000000","2019-05-15T10:48:15.000000000",1130,756404485.1199]
["2019-05-15T03:48:30.000000000","2019-05-15T10:48:30.000000000",1021,277.5756]
["2019-05-15T03:48:30.000000000","2019-05-15T10:48:30.000000000",1016,481100.0]
["2019-05-15T03:48:45.000000000","2019-05-15T10:48:45.000000000",1019,14800.050000000001]
["2019-05-15T03:48:45.000000000","2019-05-15T10:48:45.000000000",1018,483064.6]
["2019-05-15T03:49:00.000000000","2019-05-15T10:49:00.000000000",1017,480000.0]
["2019-05-15T03:49:00.000000000","2019-05-15T10:49:00.000000000",1020,2724801.0]
["2019-05-15T03:49:00.000000000","2019-05-15T10:49:00.000000000",1133,963.0083]
["2019-05-15T03:49:15.000000000","2019-05-15T10:49:15.000000000",1022,0.01555518]
["2019-05-15T03:49:15.000000000","2019-05-15T10:49:15.000000000",1130,756513749.64]
["2019-05-15T03:49:30.000000000","2019-05-15T10:49:30.000000000",1021,277.691]
["2019-05-15T03:49:30.000000000","2019-05-15T10:49:30.000000000",1016,481200.0]
["2019-05-15T03:49:45.000000000","2019-05-15T10:49:45.000000000",1019,14800.050000000001]
["2019-05-15T03:49:45.000000000","2019-05-15T10:49:45.000000000",1018,482893.7]
["2019-05-15T03:50:00.000000000","2019-05-15T10:50:00.000000000",1017,480000.0]
["2019-05-15T03:50:00.000000000","2019-05-15T10:50:00.000000000",1020,2724801.0]
["2019-05-15T03:50:00.000000000","2019-05-15T10:50:00.000000000",1133,962.7292]
["2019-05-15T03:50:15.000000000","2019-05-15T10:50:15.000000000",1022,0.01555518]
["2019-05-15T03:50:15.000000000","2019-05-15T10:50:15.000000000",1130,756452986.5777]
["2019-05-15T03:50:30.000000000","2019-05-15T10:50:30.000000000",1021,277.6266]
["2019-05-15T03:50:30.000000000","2019-05-15T10:50:30.000000000",1016,481000.0]
["2019-05-15T03:50:45.000000000","2019-05-15T10:50:45.000000000",1019,14800.050000000001]
["2019-05-15T03:50:45.000000000","2019-05-15T10:50:45.000000000",1018,482775.0]
["2019-05-15T03:51:00.000000000","2019-05-15T10:51:00.000000000",1017,480000.0]
["2019-05-15T03:51:00.000000000","2019-05-15T10:51:00.000000000",1020,2724801.0]
["2019-05-15T03:51:00.000000000","2019-05-15T10:51:00.000000000",1133,962.9104]
["2019-05-15T03:51:15.000000000","2019-05-15T10:51:15.000000000",1022,0.05333205]
["2019-05-15T03:51:15.000000000","2019-05-15T10:51:15.000000000",1130,756694948.9065]
["2019-05-15T03:51:30.000000000","2019-05-15T10:51:30.000000000",1021,277.7398]
["2019-05-15T03:51:30.000000000","2019-05-15T10:51:30.000000000",1016,480800.0]
["2019-05-15T03:51:45.000000000","2019-05-15T10:51:45.000000000",1019,14800.050000000001]
["2019-05-15T03:51:45.000000000","2019-05-15T10:51:45.000000000",1018,482770.8]
["2019-05-15T03:52:00.000000000","2019-05-15T10:52:00.000000000",1017,480000.0]
["2019-05-15T03:52:00.000000000","2019-05-15T10:52:00.000000000",1020,2724801.0]
["2019-05-15T03:52:00.000000000","2019-05-15T10:52:00.000000000",1133,962.7792]
["2019-05-15T03:52:15.000000000","2019-05-15T10:52:15.000000000",1022,0.05110988]
["2019-05-15T03:52:15.000000000","2019-05-15T10:52:15.000000000",1130,756410752.1622]
["2019-05-15T03:52:30.000000000","2019-05-15T10:52:30.000000000",1021,277.5365]
["2019-05-15T03:52:30.000000000","2019-05-15T10:52:30.000000000",1130,756231732.7365]
["2019-05-15T03:52:45.000000000","2019-05-15T10:52:45.000000000",1021,277.4867]
["2019-05-15T03:52:45.000000000","2019-05-15T10:52:45.000000000",1016,480600.0]
["2019-05-15T03:53:00.000000000","2019-05-15T10:53:00.000000000",1019,14800.050000000001]
["2019-05-15T03:53:00.000000000","2019-05-15T10:53:00.000000000",1018,482725.0]
["2019-05-15T03:53:15.000000000","2019-05-15T10:53:15.000000000",1017,480000.0]
["2019-05-15T03:53:15.000000000","2019-05-15T10:53:15.000000000",1020,2724801.0]
["2019-05-15T03:53:15.000000000","2019-05-15T10:53:15.000000000",1133,962.6812]
["2019-05-15T03:53:30.000000000","2019-05-15T10:53:30.000000000",1022,0.06666507]
["2019-05-15T03:53:30.000000000","2019-05-15T10:53:30.000000000",1130,756313749.2466]
["2019-05-15T03:53:45.000000000","2019-05-15T10:53:45.000000000",1021,277.5067]
["2019-05-15T03:53:45.000000000","2019-05-15T10:53:45.000000000",1016,480900.0]
["2019-05-15T03:54:00.000000000","2019-05-15T10:54:00.000000000",1019,14800.050000000001]
["2019-05-15T03:54:00.000000000","2019-05-15T10:54:00.000000000",1018,482783.3]
["2019-05-15T03:54:15.000000000","2019-05-15T10:54:15.000000000",1017,480000.0]
["2019-05-15T03:54:15.000000000","2019-05-15T10:54:15.000000000",1020,2724801.0]
["2019-05-15T03:54:15.000000000","2019-05-15T10:54:15.000000000",1133,962.6583]
["2019-05-15T03:54:30.000000000","2019-05-15T10:54:30.000000000",1022,0.0]
["2019-05-15T03:54:30.000000000","2019-05-15T10:54:30.000000000",1133,961.0045]
["2019-05-15T03:54:45.000000000","2019-05-15T10:54:45.000000000",1022,0.01777735]
["2019-05-15T03:54:45.000000000","2019-05-15T10:54:45.000000000",1130,756229280.4156]
["2019-05-15T03:55:00.000000000","2019-05-15T10:55:00.000000000",1021,277.5778]
["2019-05-15T03:55:00.000000000","2019-05-15T10:55:00.000000000",1016,480600.0]
["2019-05-15T03:55:15.000000000","2019-05-15T10:55:15.000000000",1019,14800.050000000001]
["2019-05-15T03:55:15.000000000","2019-05-15T10:55:15.000000000",1018,482191.7]
["2019-05-15T03:55:30.000000000","2019-05-15T10:55:30.000000000",1017,480000.0]
["2019-05-15T03:55:30.000000000","2019-05-15T10:55:30.000000000",1020,2724801.0]
["2019-05-15T03:55:30.000000000","2019-05-15T10:55:30.000000000",1133,962.8875]
["2019-05-15T03:55:45.000000000","2019-05-15T10:55:45.000000000",1022,0.05110988]
["2019-05-15T03:55:45.000000000","2019-05-15T10:55:45.000000000",1130,756223285.8534]
["2019-05-15T03:56:00.000000000","2019-05-15T10:56:00.000000000",1021,277.4557]
["2019-05-15T03:56:00.000000000","2019-05-15T10:56:00.000000000",1016,480600.0]
["2019-05-15T03:56:15.000000000","2019-05-15T10:56:15.000000000",1019,14800.050000000001]
["2019-05-15T03:56:15.000000000","2019-05-15T10:56:15.000000000",1018,480593.8]
["2019-05-15T03:56:30.000000000","2019-05-15T10:56:30.000000000",1017,480000.0]
["2019-05-15T03:56:30.000000000","2019-05-15T10:56:30.000000000",1020,2724801.0]
["2019-05-15T03:56:45.000000000","2019-05-15T10:56:45.000000000",1017,480000.0]
["2019-05-15T03:56:45.000000000","2019-05-15T10:56:45.000000000",1020,2724801.0]
["2019-05-15T03:56:45.000000000","2019-05-15T10:56:45.000000000",1133,962.8354]
["2019-05-15T03:57:00.000000000","2019-05-15T10:57:00.000000000",1022,0.04888771]
["2019-05-15T03:57:00.000000000","2019-05-15T10:57:00.000000000",1130,756337999.9755]
["2019-05-15T03:57:15.000000000","2019-05-15T10:57:15.000000000",1021,277.5511]
["2019-05-15T03:57:15.000000000","2019-05-15T10:57:15.000000000",1016,480700.0]
["2019-05-15T03:57:30.000000000","2019-05-15T10:57:30.000000000",1019,14800.050000000001]
["2019-05-15T03:57:30.000000000","2019-05-15T10:57:30.000000000",1018,480635.4]
["2019-05-15T03:57:45.000000000","2019-05-15T10:57:45.000000000",1017,480000.0]
["2019-05-15T03:57:45.000000000","2019-05-15T10:57:45.000000000",1020,2724801.0]
["2019-05-15T03:57:45.000000000","2019-05-15T10:57:45.000000000",1133,962.3229]
["2019-05-15T03:58:00.000000000","2019-05-15T10:58:00.000000000",1022,0.06666507]
["2019-05-15T03:58:00.000000000","2019-05-15T10:58:00.000000000",1130,756616474.6377]
["2019-05-15T03:58:15.000000000","2019-05-15T10:58:15.000000000",1021,277.7554]
["2019-05-15T03:58:15.000000000","2019-05-15T10:58:15.000000000",1016,480700.0]
["2019-05-15T03:58:30.000000000","2019-05-15T10:58:30.000000000",1019,14800.050000000001]
["2019-05-15T03:58:30.000000000","2019-05-15T10:58:30.000000000",1018,480654.2]
["2019-05-15T03:58:45.000000000","2019-05-15T10:58:45.000000000",1017,480000.0]
["2019-05-15T03:58:45.000000000","2019-05-15T10:58:45.000000000",1020,2724801.0]
["2019-05-15T03:58:45.000000000","2019-05-15T10:58:45.000000000",1133,962.1771]
["2019-05-15T03:59:00.000000000","2019-05-15T10:59:00.000000000",1022,0.06666507]
["2019-05-15T03:59:00.000000000","2019-05-15T10:59:00.000000000",1130,756235274.9778]
["2019-05-15T03:59:15.000000000","2019-05-15T10:59:15.000000000",1021,277.4156]
["2019-05-15T03:59:15.000000000","2019-05-15T10:59:15.000000000",1016,480600.0]
["2019-05-15T03:59:30.000000000","2019-05-15T10:59:30.000000000",1019,14800.050000000001]
["2019-05-15T03:59:30.000000000","2019-05-15T10:59:30.000000000",1018,480450.0]
["2019-05-15T03:59:45.000000000","2019-05-15T10:59:45.000000000",1017,480000.0]
["2019-05-15T03:59:45.000000000","2019-05-15T10:59:45.000000000",1020,2724801.0]
["2019-05-15T03:59:45.000000000","2019-05-15T10:59:45.000000000",1133,960.4083]
["2019-05-15T04:00:00.000000000","2019-05-15T11:00:00.000000000",1022,0.03333253]
["2019-05-15T04:00:00.000000000","2019-05-15T11:00:00.000000000",1130,755830097.0691]
["2019-05-15T04:00:15.000000000","2019-05-15T11:00:15.000000000",1021,277.3891]
["2019-05-15T04:00:15.000000000","2019-05-15T11:00:15.000000000",1016,480400.0]
["2019-05-15T04:00:30.000000000","2019-05-15T11:00:30.000000000",1019,14800.050000000001]
["2019-05-15T04:00:30.000000000","2019-05-15T11:00:30.000000000",1018,480306.2]
["2019-05-15T04:00:45.000000000","2019-05-15T11:00:45.000000000",1017,480000.0]
["2019-05-15T04:00:45.000000000","2019-05-15T11:00:45.000000000",1020,2724801.0]
["2019-05-15T04:00:45.000000000","2019-05-15T11:00:45.000000000",1133,960.2354]
["2019-05-15T04:01:00.000000000","2019-05-15T11:01:00.000000000",1022,0.04666555]
["2019-05-15T04:01:00.000000000","2019-05-15T11:01:00.000000000",1130,755545627.8447]
["2019-05-15T04:01:15.000000000","2019-05-15T11:01:15.000000000",1021,277.2581]
["2019-05-15T04:01:15.000000000","2019-05-15T11:01:15.000000000",1016,480300.0]
["2019-05-15T04:01:30.000000000","2019-05-15T11:01:30.000000000",1019,14800.050000000001]
["2019-05-15T04:01:30.000000000","2019-05-15T11:01:30.000000000",1018,480489.6]
["2019-05-15T04:01:45.000000000","2019-05-15T11:01:45.000000000",1017,480000.0]
["2019-05-15T04:01:45.000000000","2019-05-15T11:01:45.000000000",1020,2724801.0]
["2019-05-15T04:01:45.000000000","2019-05-15T11:01:45.000000000",1133,960.4854]
["2019-05-15T04:02:00.000000000","2019-05-15T11:02:00.000000000",1022,0.0355547]
["2019-05-15T04:02:00.000000000","2019-05-15T11:02:00.000000000",1130,756053803.2312]
["2019-05-15T04:02:15.000000000","2019-05-15T11:02:15.000000000",1021,277.4747]
["2019-05-15T04:02:15.000000000","2019-05-15T11:02:15.000000000",1130,756063340.0347]
["2019-05-15T04:02:30.000000000","2019-05-15T11:02:30.000000000",1021,277.489]
["2019-05-15T04:02:30.000000000","2019-05-15T11:02:30.000000000",1016,480400.0]
["2019-05-15T04:02:45.000000000","2019-05-15T11:02:45.000000000",1019,14800.050000000001]
["2019-05-15T04:02:45.000000000","2019-05-15T11:02:45.000000000",1018,480360.4]
["2019-05-15T04:03:00.000000000","2019-05-15T11:03:00.000000000",1017,480000.0]
["2019-05-15T04:03:00.000000000","2019-05-15T11:03:00.000000000",1020,2724801.0]
["2019-05-15T04:03:00.000000000","2019-05-15T11:03:00.000000000",1133,960.3542]
["2019-05-15T04:03:15.000000000","2019-05-15T11:03:15.000000000",1022,0.03333253]
["2019-05-15T04:03:15.000000000","2019-05-15T11:03:15.000000000",1130,755781323.1312]
["2019-05-15T04:03:30.000000000","2019-05-15T11:03:30.000000000",1021,277.2847]
["2019-05-15T04:03:30.000000000","2019-05-15T11:03:30.000000000",1016,480400.0]
["2019-05-15T04:03:45.000000000","2019-05-15T11:03:45.000000000",1019,14800.050000000001]
["2019-05-15T04:03:45.000000000","2019-05-15T11:03:45.000000000",1018,480195.80000000005]
["2019-05-15T04:04:00.000000000","2019-05-15T11:04:00.000000000",1017,480000.0]
["2019-05-15T04:04:00.000000000","2019-05-15T11:04:00.000000000",1020,2724801.0]
["2019-05-15T04:04:00.000000000","2019-05-15T11:04:00.000000000",1133,960.2792]
["2019-05-15T04:04:15.000000000","2019-05-15T11:04:15.000000000",1022,0.0355547]
["2019-05-15T04:04:15.000000000","2019-05-15T11:04:15.000000000",1130,755569878.5736]
["2019-05-15T04:04:30.000000000","2019-05-15T11:04:30.000000000",1021,277.3558]
["2019-05-15T04:04:30.000000000","2019-05-15T11:04:30.000000000",1130,755739361.1958]
["2019-05-15T04:04:45.000000000","2019-05-15T11:04:45.000000000",1021,277.3025]
["2019-05-15T04:04:45.000000000","2019-05-15T11:04:45.000000000",1016,480200.0]
["2019-05-15T04:05:00.000000000","2019-05-15T11:05:00.000000000",1019,14800.050000000001]
["2019-05-15T04:05:00.000000000","2019-05-15T11:05:00.000000000",1018,480302.1]
["2019-05-15T04:05:15.000000000","2019-05-15T11:05:15.000000000",1017,480000.0]
["2019-05-15T04:05:15.000000000","2019-05-15T11:05:15.000000000",1020,2724801.0]
["2019-05-15T04:05:15.000000000","2019-05-15T11:05:15.000000000",1133,960.1833]
["2019-05-15T04:05:30.000000000","2019-05-15T11:05:30.000000000",1022,0.0]
["2019-05-15T04:05:30.000000000","2019-05-15T11:05:30.000000000",1130,755430641.2425]
["2019-05-15T04:05:45.000000000","2019-05-15T11:05:45.000000000",1021,277.3069]
["2019-05-15T04:05:45.000000000","2019-05-15T11:05:45.000000000",1016,480300.0]
["2019-05-15T04:06:00.000000000","2019-05-15T11:06:00.000000000",1019,14800.050000000001]
["2019-05-15T04:06:00.000000000","2019-05-15T11:06:00.000000000",1018,480250.0]
["2019-05-15T04:06:15.000000000","2019-05-15T11:06:15.000000000",1017,478266.7]
["2019-05-15T04:06:15.000000000","2019-05-15T11:06:15.000000000",1020,2724801.0]
["2019-05-15T04:06:15.000000000","2019-05-15T11:06:15.000000000",1133,959.7542]
["2019-05-15T04:06:30.000000000","2019-05-15T11:06:30.000000000",1022,0.0999976]
["2019-05-15T04:06:30.000000000","2019-05-15T11:06:30.000000000",1130,755448897.4092]
["2019-05-15T04:06:45.000000000","2019-05-15T11:06:45.000000000",1021,277.1738]
["2019-05-15T04:06:45.000000000","2019-05-15T11:06:45.000000000",1016,480000.0]
["2019-05-15T04:07:00.000000000","2019-05-15T11:07:00.000000000",1019,14800.050000000001]
["2019-05-15T04:07:00.000000000","2019-05-15T11:07:00.000000000",1018,480116.69999999995]
["2019-05-15T04:07:15.000000000","2019-05-15T11:07:15.000000000",1017,480000.0]
["2019-05-15T04:07:15.000000000","2019-05-15T11:07:15.000000000",1020,2724801.0]
["2019-05-15T04:07:15.000000000","2019-05-15T11:07:15.000000000",1133,960.1021]
["2019-05-15T04:07:30.000000000","2019-05-15T11:07:30.000000000",1022,0.0]
["2019-05-15T04:07:30.000000000","2019-05-15T11:07:30.000000000",1130,755376145.2225]
["2019-05-15T04:07:45.000000000","2019-05-15T11:07:45.000000000",1021,277.1693]
["2019-05-15T04:07:45.000000000","2019-05-15T11:07:45.000000000",1016,480000.0]
["2019-05-15T04:08:00.000000000","2019-05-15T11:08:00.000000000",1019,14800.050000000001]
["2019-05-15T04:08:00.000000000","2019-05-15T11:08:00.000000000",1018,481452.1]
["2019-05-15T04:08:15.000000000","2019-05-15T11:08:15.000000000",1017,478000.0]
["2019-05-15T04:08:15.000000000","2019-05-15T11:08:15.000000000",1020,2724801.0]
["2019-05-15T04:08:15.000000000","2019-05-15T11:08:15.000000000",1133,959.9458]
["2019-05-15T04:08:30.000000000","2019-05-15T11:08:30.000000000",1022,0.01555518]
["2019-05-15T04:08:30.000000000","2019-05-15T11:08:30.000000000",1130,755370150.6603]
["2019-05-15T04:08:45.000000000","2019-05-15T11:08:45.000000000",1021,277.1892]
["2019-05-15T04:08:45.000000000","2019-05-15T11:08:45.000000000",1016,480000.0]
["2019-05-15T04:09:00.000000000","2019-05-15T11:09:00.000000000",1019,14800.050000000001]
["2019-05-15T04:09:00.000000000","2019-05-15T11:09:00.000000000",1018,480139.6]
["2019-05-15T04:09:15.000000000","2019-05-15T11:09:15.000000000",1017,478000.0]
["2019-05-15T04:09:15.000000000","2019-05-15T11:09:15.000000000",1020,2724801.0]
["2019-05-15T04:09:15.000000000","2019-05-15T11:09:15.000000000",1133,959.4625]
["2019-05-15T04:09:30.000000000","2019-05-15T11:09:30.000000000",1022,0.0999976]
["2019-05-15T04:09:30.000000000","2019-05-15T11:09:30.000000000",1130,754777233.9627]
["2019-05-15T04:09:45.000000000","2019-05-15T11:09:45.000000000",1021,277.0273]
["2019-05-15T04:09:45.000000000","2019-05-15T11:09:45.000000000",1016,479800.0]
["2019-05-15T04:10:00.000000000","2019-05-15T11:10:00.000000000",1019,14800.050000000001]
["2019-05-15T04:10:00.000000000","2019-05-15T11:10:00.000000000",1018,480522.89999999997]
["2019-05-15T04:10:15.000000000","2019-05-15T11:10:15.000000000",1017,478000.0]
["2019-05-15T04:10:15.000000000","2019-05-15T11:10:15.000000000",1020,2724801.0]
["2019-05-15T04:10:15.000000000","2019-05-15T11:10:15.000000000",1133,959.308]
["2019-05-15T04:10:30.000000000","2019-05-15T11:10:30.000000000",1022,0.03333253]
["2019-05-15T04:10:30.000000000","2019-05-15T11:10:30.000000000",1130,754916743.7739]
["2019-05-15T04:10:45.000000000","2019-05-15T11:10:45.000000000",1021,277.0583]
["2019-05-15T04:10:45.000000000","2019-05-15T11:10:45.000000000",1016,479800.0]
["2019-05-15T04:11:00.000000000","2019-05-15T11:11:00.000000000",1019,14800.050000000001]
["2019-05-15T04:11:00.000000000","2019-05-15T11:11:00.000000000",1018,481756.3]
["2019-05-15T04:11:15.000000000","2019-05-15T11:11:15.000000000",1017,478000.0]
["2019-05-15T04:11:15.000000000","2019-05-15T11:11:15.000000000",1020,2724801.0]
["2019-05-15T04:11:15.000000000","2019-05-15T11:11:15.000000000",1133,959.6896]
["2019-05-15T04:11:30.000000000","2019-05-15T11:11:30.000000000",1022,0.0355547]
["2019-05-15T04:11:30.000000000","2019-05-15T11:11:30.000000000",1130,754469058.9696]
["2019-05-15T04:11:45.000000000","2019-05-15T11:11:45.000000000",1021,276.9073]
["2019-05-15T04:11:45.000000000","2019-05-15T11:11:45.000000000",1016,479500.0]
["2019-05-15T04:12:00.000000000","2019-05-15T11:12:00.000000000",1019,14800.050000000001]
["2019-05-15T04:12:00.000000000","2019-05-15T11:12:00.000000000",1018,481756.3]
["2019-05-15T04:12:15.000000000","2019-05-15T11:12:15.000000000",1017,478000.0]
["2019-05-15T04:12:15.000000000","2019-05-15T11:12:15.000000000",1020,2724801.0]
["2019-05-15T04:12:15.000000000","2019-05-15T11:12:15.000000000",1133,959.6208]
["2019-05-15T04:12:30.000000000","2019-05-15T11:12:30.000000000",1022,0.01555518]
["2019-05-15T04:12:30.000000000","2019-05-15T11:12:30.000000000",1130,754366061.4918]
["2019-05-15T04:12:45.000000000","2019-05-15T11:12:45.000000000",1021,276.8429]
["2019-05-15T04:12:45.000000000","2019-05-15T11:12:45.000000000",1016,479500.0]
["2019-05-15T04:13:00.000000000","2019-05-15T11:13:00.000000000",1019,14800.050000000001]
["2019-05-15T04:13:00.000000000","2019-05-15T11:13:00.000000000",1018,481677.1]
["2019-05-15T04:13:15.000000000","2019-05-15T11:13:15.000000000",1017,478000.0]
["2019-05-15T04:13:15.000000000","2019-05-15T11:13:15.000000000",1020,2724801.0]
["2019-05-15T04:13:15.000000000","2019-05-15T11:13:15.000000000",1133,959.65]
["2019-05-15T04:13:30.000000000","2019-05-15T11:13:30.000000000",1022,0.0355547]
["2019-05-15T04:13:30.000000000","2019-05-15T11:13:30.000000000",1130,754462791.9273]
["2019-05-15T04:13:45.000000000","2019-05-15T11:13:45.000000000",1021,276.8384]
["2019-05-15T04:13:45.000000000","2019-05-15T11:13:45.000000000",1016,479300.0]
["2019-05-15T04:14:00.000000000","2019-05-15T11:14:00.000000000",1019,14800.050000000001]
["2019-05-15T04:14:00.000000000","2019-05-15T11:14:00.000000000",1018,481454.2]
["2019-05-15T04:14:15.000000000","2019-05-15T11:14:15.000000000",1017,478000.0]
["2019-05-15T04:14:15.000000000","2019-05-15T11:14:15.000000000",1020,2724801.0]
["2019-05-15T04:14:30.000000000","2019-05-15T11:14:30.000000000",1017,478000.0]
["2019-05-15T04:14:30.000000000","2019-05-15T11:14:30.000000000",1020,2724801.0]
["2019-05-15T04:14:45.000000000","2019-05-15T11:14:45.000000000",1017,478000.0]
["2019-05-15T04:14:45.000000000","2019-05-15T11:14:45.000000000",1020,2724801.0]
["2019-05-15T04:14:45.000000000","2019-05-15T11:14:45.000000000",1133,959.45]
["2019-05-15T04:15:00.000000000","2019-05-15T11:15:00.000000000",1022,0.03333253]
["2019-05-15T04:15:00.000000000","2019-05-15T11:15:00.000000000",1130,754571783.9673]
["2019-05-15T04:15:15.000000000","2019-05-15T11:15:15.000000000",1021,276.9362]
["2019-05-15T04:15:15.000000000","2019-05-15T11:15:15.000000000",1016,479800.0]
["2019-05-15T04:15:30.000000000","2019-05-15T11:15:30.000000000",1019,14700.2]
["2019-05-15T04:15:30.000000000","2019-05-15T11:15:30.000000000",1018,481454.2]
["2019-05-15T04:15:45.000000000","2019-05-15T11:15:45.000000000",1017,478000.0]
["2019-05-15T04:15:45.000000000","2019-05-15T11:15:45.000000000",1020,2724801.0]
["2019-05-15T04:15:45.000000000","2019-05-15T11:15:45.000000000",1133,959.6667]
["2019-05-15T04:16:00.000000000","2019-05-15T11:16:00.000000000",1022,0.0]
["2019-05-15T04:16:00.000000000","2019-05-15T11:16:00.000000000",1130,754432546.6362]
["2019-05-15T04:16:15.000000000","2019-05-15T11:16:15.000000000",1021,276.8874]
["2019-05-15T04:16:15.000000000","2019-05-15T11:16:15.000000000",1016,479600.0]
["2019-05-15T04:16:30.000000000","2019-05-15T11:16:30.000000000",1019,14700.2]
["2019-05-15T04:16:30.000000000","2019-05-15T11:16:30.000000000",1018,481575.0]
["2019-05-15T04:16:45.000000000","2019-05-15T11:16:45.000000000",1017,478000.0]
["2019-05-15T04:16:45.000000000","2019-05-15T11:16:45.000000000",1020,2724801.0]
["2019-05-15T04:16:45.000000000","2019-05-15T11:16:45.000000000",1133,959.6479]
["2019-05-15T04:17:00.000000000","2019-05-15T11:17:00.000000000",1022,0.0]
["2019-05-15T04:17:00.000000000","2019-05-15T11:17:00.000000000",1130,754372056.054]
["2019-05-15T04:17:15.000000000","2019-05-15T11:17:15.000000000",1021,276.8229]
["2019-05-15T04:17:15.000000000","2019-05-15T11:17:15.000000000",1016,479600.0]
["2019-05-15T04:17:30.000000000","2019-05-15T11:17:30.000000000",1019,14753.45]
["2019-05-15T04:17:30.000000000","2019-05-15T11:17:30.000000000",1018,481727.10000000003]
["2019-05-15T04:17:45.000000000","2019-05-15T11:17:45.000000000",1017,478000.0]
["2019-05-15T04:17:45.000000000","2019-05-15T11:17:45.000000000",1020,2724801.0]
["2019-05-15T04:17:45.000000000","2019-05-15T11:17:45.000000000",1133,959.5812]
["2019-05-15T04:18:00.000000000","2019-05-15T11:18:00.000000000",1022,0.05110988]
["2019-05-15T04:18:00.000000000","2019-05-15T11:18:00.000000000",1130,754783501.005]
["2019-05-15T04:18:15.000000000","2019-05-15T11:18:15.000000000",1021,276.9539]
["2019-05-15T04:18:15.000000000","2019-05-15T11:18:15.000000000",1016,479600.0]
["2019-05-15T04:18:30.000000000","2019-05-15T11:18:30.000000000",1019,14742.990000000002]
["2019-05-15T04:18:30.000000000","2019-05-15T11:18:30.000000000",1018,481370.5]
["2019-05-15T04:18:45.000000000","2019-05-15T11:18:45.000000000",1019,14753.45]
["2019-05-15T04:18:45.000000000","2019-05-15T11:18:45.000000000",1018,481506.3]
["2019-05-15T04:19:00.000000000","2019-05-15T11:19:00.000000000",1017,478000.0]
["2019-05-15T04:19:00.000000000","2019-05-15T11:19:00.000000000",1020,2724801.0]
["2019-05-15T04:19:00.000000000","2019-05-15T11:19:00.000000000",1133,959.3021]
["2019-05-15T04:19:15.000000000","2019-05-15T11:19:15.000000000",1022,0.0]
["2019-05-15T04:19:15.000000000","2019-05-15T11:19:15.000000000",1130,754469058.9696]
["2019-05-15T04:19:30.000000000","2019-05-15T11:19:30.000000000",1021,276.8896]
["2019-05-15T04:19:30.000000000","2019-05-15T11:19:30.000000000",1016,479900.0]
["2019-05-15T04:19:45.000000000","2019-05-15T11:19:45.000000000",1019,14800.050000000001]
["2019-05-15T04:19:45.000000000","2019-05-15T11:19:45.000000000",1018,481041.7]
["2019-05-15T04:20:00.000000000","2019-05-15T11:20:00.000000000",1017,478000.0]
["2019-05-15T04:20:00.000000000","2019-05-15T11:20:00.000000000",1020,2724801.0]
["2019-05-15T04:20:00.000000000","2019-05-15T11:20:00.000000000",1133,959.2646]
["2019-05-15T04:20:15.000000000","2019-05-15T11:20:15.000000000",1022,0.03333253]
["2019-05-15T04:20:15.000000000","2019-05-15T11:20:15.000000000",1130,753876142.272]
["2019-05-15T04:20:30.000000000","2019-05-15T11:20:30.000000000",1021,276.9073]
["2019-05-15T04:20:30.000000000","2019-05-15T11:20:30.000000000",1016,479800.0]
["2019-05-15T04:20:45.000000000","2019-05-15T11:20:45.000000000",1019,14746.800000000001]
["2019-05-15T04:20:45.000000000","2019-05-15T11:20:45.000000000",1018,481343.8]
["2019-05-15T04:21:00.000000000","2019-05-15T11:21:00.000000000",1017,478000.0]
["2019-05-15T04:21:00.000000000","2019-05-15T11:21:00.000000000",1020,2724801.0]
["2019-05-15T04:21:00.000000000","2019-05-15T11:21:00.000000000",1133,959.2979]
["2019-05-15T04:21:15.000000000","2019-05-15T11:21:15.000000000",1022,0.04666555]
["2019-05-15T04:21:15.000000000","2019-05-15T11:21:15.000000000",1130,754245080.3274]
["2019-05-15T04:21:30.000000000","2019-05-15T11:21:30.000000000",1021,276.8229]
["2019-05-15T04:21:30.000000000","2019-05-15T11:21:30.000000000",1016,479800.0]
["2019-05-15T04:21:45.000000000","2019-05-15T11:21:45.000000000",1019,14800.050000000001]
["2019-05-15T04:21:45.000000000","2019-05-15T11:21:45.000000000",1018,481170.8]
["2019-05-15T04:22:00.000000000","2019-05-15T11:22:00.000000000",1017,478000.0]
["2019-05-15T04:22:00.000000000","2019-05-15T11:22:00.000000000",1020,2724801.0]
["2019-05-15T04:22:00.000000000","2019-05-15T11:22:00.000000000",1133,959.0396]
["2019-05-15T04:22:15.000000000","2019-05-15T11:22:15.000000000",1022,0.0]
["2019-05-15T04:22:15.000000000","2019-05-15T11:22:15.000000000",1130,753978867.2697]
["2019-05-15T04:22:30.000000000","2019-05-15T11:22:30.000000000",1021,276.7208]
["2019-05-15T04:22:30.000000000","2019-05-15T11:22:30.000000000",1016,479400.0]
["2019-05-15T04:22:45.000000000","2019-05-15T11:22:45.000000000",1019,14753.45]
["2019-05-15T04:22:45.000000000","2019-05-15T11:22:45.000000000",1018,481097.89999999997]
["2019-05-15T04:23:00.000000000","2019-05-15T11:23:00.000000000",1017,478000.0]
["2019-05-15T04:23:00.000000000","2019-05-15T11:23:00.000000000",1020,2724801.0]
["2019-05-15T04:23:00.000000000","2019-05-15T11:23:00.000000000",1133,959.0771]
["2019-05-15T04:23:15.000000000","2019-05-15T11:23:15.000000000",1022,0.03333253]
["2019-05-15T04:23:15.000000000","2019-05-15T11:23:15.000000000",1130,753573689.361]
["2019-05-15T04:23:30.000000000","2019-05-15T11:23:30.000000000",1021,276.7119]
["2019-05-15T04:23:30.000000000","2019-05-15T11:23:30.000000000",1016,479700.0]
["2019-05-15T04:23:45.000000000","2019-05-15T11:23:45.000000000",1019,14800.050000000001]
["2019-05-15T04:23:45.000000000","2019-05-15T11:23:45.000000000",1018,480766.7]
["2019-05-15T04:24:00.000000000","2019-05-15T11:24:00.000000000",1017,478000.0]
["2019-05-15T04:24:00.000000000","2019-05-15T11:24:00.000000000",1020,2724801.0]
["2019-05-15T04:24:00.000000000","2019-05-15T11:24:00.000000000",1133,958.7396]
["2019-05-15T04:24:15.000000000","2019-05-15T11:24:15.000000000",1022,0.04888771]
["2019-05-15T04:24:15.000000000","2019-05-15T11:24:15.000000000",1130,754027368.7275]
["2019-05-15T04:24:30.000000000","2019-05-15T11:24:30.000000000",1021,276.6898]
["2019-05-15T04:24:30.000000000","2019-05-15T11:24:30.000000000",1130,753924643.7298]
["2019-05-15T04:24:45.000000000","2019-05-15T11:24:45.000000000",1021,276.8074]
["2019-05-15T04:24:45.000000000","2019-05-15T11:24:45.000000000",1016,479400.0]
["2019-05-15T04:25:00.000000000","2019-05-15T11:25:00.000000000",1019,14746.800000000001]
["2019-05-15T04:25:00.000000000","2019-05-15T11:25:00.000000000",1018,480925.0]
["2019-05-15T04:25:15.000000000","2019-05-15T11:25:15.000000000",1017,478000.0]
["2019-05-15T04:25:15.000000000","2019-05-15T11:25:15.000000000",1020,2724801.0]
["2019-05-15T04:25:15.000000000","2019-05-15T11:25:15.000000000",1133,959.0458]
["2019-05-15T04:25:30.000000000","2019-05-15T11:25:30.000000000",1022,0.03333253]
["2019-05-15T04:25:30.000000000","2019-05-15T11:25:30.000000000",1130,753924643.7298]
["2019-05-15T04:25:45.000000000","2019-05-15T11:25:45.000000000",1021,276.7786]
["2019-05-15T04:25:45.000000000","2019-05-15T11:25:45.000000000",1016,479500.0]
["2019-05-15T04:26:00.000000000","2019-05-15T11:26:00.000000000",1019,14800.050000000001]
["2019-05-15T04:26:00.000000000","2019-05-15T11:26:00.000000000",1018,480966.7]
["2019-05-15T04:26:15.000000000","2019-05-15T11:26:15.000000000",1017,478000.0]
["2019-05-15T04:26:15.000000000","2019-05-15T11:26:15.000000000",1020,2724801.0]
["2019-05-15T04:26:15.000000000","2019-05-15T11:26:15.000000000",1133,957.0063]
["2019-05-15T04:26:30.000000000","2019-05-15T11:26:30.000000000",1022,0.0]
["2019-05-15T04:26:30.000000000","2019-05-15T11:26:30.000000000",1130,753349983.1989]
["2019-05-15T04:26:45.000000000","2019-05-15T11:26:45.000000000",1021,276.5188]
["2019-05-15T04:26:45.000000000","2019-05-15T11:26:45.000000000",1016,479600.0]
["2019-05-15T04:27:00.000000000","2019-05-15T11:27:00.000000000",1019,14700.2]
["2019-05-15T04:27:00.000000000","2019-05-15T11:27:00.000000000",1018,481170.8]
["2019-05-15T04:27:15.000000000","2019-05-15T11:27:15.000000000",1017,478000.0]
["2019-05-15T04:27:15.000000000","2019-05-15T11:27:15.000000000",1020,2724801.0]
["2019-05-15T04:27:15.000000000","2019-05-15T11:27:15.000000000",1133,958.8208]
["2019-05-15T04:27:30.000000000","2019-05-15T11:27:30.000000000",1022,0.05110988]
["2019-05-15T04:27:30.000000000","2019-05-15T11:27:30.000000000",1130,753900665.481]
["2019-05-15T04:27:45.000000000","2019-05-15T11:27:45.000000000",1021,276.7897]
["2019-05-15T04:27:45.000000000","2019-05-15T11:27:45.000000000",1016,479600.0]
["2019-05-15T04:28:00.000000000","2019-05-15T11:28:00.000000000",1019,14746.800000000001]
["2019-05-15T04:28:00.000000000","2019-05-15T11:28:00.000000000",1018,480918.8]
["2019-05-15T04:28:15.000000000","2019-05-15T11:28:15.000000000",1017,478000.0]
["2019-05-15T04:28:15.000000000","2019-05-15T11:28:15.000000000",1020,2724801.0]
["2019-05-15T04:28:15.000000000","2019-05-15T11:28:15.000000000",1133,959.2333]
["2019-05-15T04:28:30.000000000","2019-05-15T11:28:30.000000000",1022,0.01555518]
["2019-05-15T04:28:30.000000000","2019-05-15T11:28:30.000000000",1130,753809657.1276]
["2019-05-15T04:28:45.000000000","2019-05-15T11:28:45.000000000",1021,276.8097]
["2019-05-15T04:28:45.000000000","2019-05-15T11:28:45.000000000",1016,479600.0]
["2019-05-15T04:29:00.000000000","2019-05-15T11:29:00.000000000",1019,14753.45]
["2019-05-15T04:29:00.000000000","2019-05-15T11:29:00.000000000",1018,481322.9]
["2019-05-15T04:29:15.000000000","2019-05-15T11:29:15.000000000",1017,478000.0]
["2019-05-15T04:29:15.000000000","2019-05-15T11:29:15.000000000",1020,2724801.0]
["2019-05-15T04:29:15.000000000","2019-05-15T11:29:15.000000000",1133,959.4646]
["2019-05-15T04:29:30.000000000","2019-05-15T11:29:30.000000000",1022,0.0]
["2019-05-15T04:29:30.000000000","2019-05-15T11:29:30.000000000",1130,754166606.0586]
["2019-05-15T04:29:45.000000000","2019-05-15T11:29:45.000000000",1021,276.8563]
["2019-05-15T04:29:45.000000000","2019-05-15T11:29:45.000000000",1016,479500.0]
["2019-05-15T04:30:00.000000000","2019-05-15T11:30:00.000000000",1019,14800.050000000001]
["2019-05-15T04:30:00.000000000","2019-05-15T11:30:00.000000000",1018,481383.30000000005]
["2019-05-15T04:30:15.000000000","2019-05-15T11:30:15.000000000",1017,478000.0]
["2019-05-15T04:30:15.000000000","2019-05-15T11:30:15.000000000",1020,2724801.0]
["2019-05-15T04:30:15.000000000","2019-05-15T11:30:15.000000000",1133,959.3521]
["2019-05-15T04:30:30.000000000","2019-05-15T11:30:30.000000000",1022,0.01777735]
["2019-05-15T04:30:30.000000000","2019-05-15T11:30:30.000000000",1130,754057614.0186]
["2019-05-15T04:30:45.000000000","2019-05-15T11:30:45.000000000",1021,276.7408]
["2019-05-15T04:30:45.000000000","2019-05-15T11:30:45.000000000",1016,479700.0]
["2019-05-15T04:31:00.000000000","2019-05-15T11:31:00.000000000",1019,14800.050000000001]
["2019-05-15T04:31:00.000000000","2019-05-15T11:31:00.000000000",1018,481456.2]
["2019-05-15T04:31:15.000000000","2019-05-15T11:31:15.000000000",1017,478000.0]
["2019-05-15T04:31:15.000000000","2019-05-15T11:31:15.000000000",1020,2724801.0]
["2019-05-15T04:31:15.000000000","2019-05-15T11:31:15.000000000",1133,959.3708]
["2019-05-15T04:31:30.000000000","2019-05-15T11:31:30.000000000",1022,0.0355547]
["2019-05-15T04:31:30.000000000","2019-05-15T11:31:30.000000000",1130,754015379.6031]
["2019-05-15T04:31:45.000000000","2019-05-15T11:31:45.000000000",1021,276.7586]
["2019-05-15T04:31:45.000000000","2019-05-15T11:31:45.000000000",1016,479400.0]
["2019-05-15T04:32:00.000000000","2019-05-15T11:32:00.000000000",1019,14800.050000000001]
["2019-05-15T04:32:00.000000000","2019-05-15T11:32:00.000000000",1018,481301.30000000005]
["2019-05-15T04:32:15.000000000","2019-05-15T11:32:15.000000000",1017,478000.0]
["2019-05-15T04:32:15.000000000","2019-05-15T11:32:15.000000000",1020,2724801.0]
["2019-05-15T04:32:15.000000000","2019-05-15T11:32:15.000000000",1133,959.1094]
["2019-05-15T04:32:30.000000000","2019-05-15T11:32:30.000000000",1022,0.03333253]
["2019-05-15T04:32:30.000000000","2019-05-15T11:32:30.000000000",1130,753791400.9609]
["2019-05-15T04:32:45.000000000","2019-05-15T11:32:45.000000000",1021,276.6209]
["2019-05-15T04:32:45.000000000","2019-05-15T11:32:45.000000000",1016,479200.0]
["2019-05-15T04:33:00.000000000","2019-05-15T11:33:00.000000000",1019,14800.050000000001]
["2019-05-15T04:33:00.000000000","2019-05-15T11:33:00.000000000",1018,480927.1]
["2019-05-15T04:33:15.000000000","2019-05-15T11:33:15.000000000",1017,478000.0]
["2019-05-15T04:33:15.000000000","2019-05-15T11:33:15.000000000",1020,2724801.0]
["2019-05-15T04:33:15.000000000","2019-05-15T11:33:15.000000000",1133,959.1292]
["2019-05-15T04:33:30.000000000","2019-05-15T11:33:30.000000000",1022,0.05110988]
["2019-05-15T04:33:30.000000000","2019-05-15T11:33:30.000000000",1130,753809657.1276]
["2019-05-15T04:33:45.000000000","2019-05-15T11:33:45.000000000",1021,276.7031]
["2019-05-15T04:33:45.000000000","2019-05-15T11:33:45.000000000",1016,479600.0]
["2019-05-15T04:34:00.000000000","2019-05-15T11:34:00.000000000",1019,14800.050000000001]
["2019-05-15T04:34:00.000000000","2019-05-15T11:34:00.000000000",1018,481158.3]
["2019-05-15T04:34:15.000000000","2019-05-15T11:34:15.000000000",1017,478000.0]
["2019-05-15T04:34:15.000000000","2019-05-15T11:34:15.000000000",1020,2724801.0]
["2019-05-15T04:34:30.000000000","2019-05-15T11:34:30.000000000",1017,478000.0]
["2019-05-15T04:34:30.000000000","2019-05-15T11:34:30.000000000",1020,2724801.0]
["2019-05-15T04:34:30.000000000","2019-05-15T11:34:30.000000000",1133,959.1917]
["2019-05-15T04:34:45.000000000","2019-05-15T11:34:45.000000000",1022,0.01777735]
["2019-05-15T04:34:45.000000000","2019-05-15T11:34:45.000000000",1130,753846169.461]
["2019-05-15T04:35:00.000000000","2019-05-15T11:35:00.000000000",1021,276.7231]
["2019-05-15T04:35:00.000000000","2019-05-15T11:35:00.000000000",1016,479400.0]
["2019-05-15T04:35:15.000000000","2019-05-15T11:35:15.000000000",1019,14746.800000000001]
["2019-05-15T04:35:15.000000000","2019-05-15T11:35:15.000000000",1018,481066.7]
["2019-05-15T04:35:30.000000000","2019-05-15T11:35:30.000000000",1017,478000.0]
["2019-05-15T04:35:30.000000000","2019-05-15T11:35:30.000000000",1020,2724801.0]
["2019-05-15T04:35:30.000000000","2019-05-15T11:35:30.000000000",1133,958.9542]
["2019-05-15T04:35:45.000000000","2019-05-15T11:35:45.000000000",1022,0.01555518]
["2019-05-15T04:35:45.000000000","2019-05-15T11:35:45.000000000",1130,753839902.4187]
["2019-05-15T04:36:00.000000000","2019-05-15T11:36:00.000000000",1021,276.7075]
["2019-05-15T04:36:00.000000000","2019-05-15T11:36:00.000000000",1016,479500.0]
["2019-05-15T04:36:15.000000000","2019-05-15T11:36:15.000000000",1019,14700.2]
["2019-05-15T04:36:15.000000000","2019-05-15T11:36:15.000000000",1018,481412.5]
["2019-05-15T04:36:30.000000000","2019-05-15T11:36:30.000000000",1017,478000.0]
["2019-05-15T04:36:30.000000000","2019-05-15T11:36:30.000000000",1020,2724801.0]
["2019-05-15T04:36:30.000000000","2019-05-15T11:36:30.000000000",1133,958.9104]
["2019-05-15T04:36:45.000000000","2019-05-15T11:36:45.000000000",1022,0.03333253]
["2019-05-15T04:36:45.000000000","2019-05-15T11:36:45.000000000",1130,753664425.2343]
["2019-05-15T04:37:00.000000000","2019-05-15T11:37:00.000000000",1021,276.5477]
["2019-05-15T04:37:00.000000000","2019-05-15T11:37:00.000000000",1016,479400.0]
["2019-05-15T04:37:15.000000000","2019-05-15T11:37:15.000000000",1019,14700.2]
["2019-05-15T04:37:15.000000000","2019-05-15T11:37:15.000000000",1018,481000.0]
["2019-05-15T04:37:30.000000000","2019-05-15T11:37:30.000000000",1017,478000.0]
["2019-05-15T04:37:30.000000000","2019-05-15T11:37:30.000000000",1020,2724801.0]
["2019-05-15T04:37:30.000000000","2019-05-15T11:37:30.000000000",1133,958.9771]
["2019-05-15T04:37:45.000000000","2019-05-15T11:37:45.000000000",1022,0.01777735]
["2019-05-15T04:37:45.000000000","2019-05-15T11:37:45.000000000",1130,753482953.4877]
["2019-05-15T04:38:00.000000000","2019-05-15T11:38:00.000000000",1021,276.6432]
["2019-05-15T04:38:00.000000000","2019-05-15T11:38:00.000000000",1016,479600.0]
["2019-05-15T04:38:15.000000000","2019-05-15T11:38:15.000000000",1019,14746.800000000001]
["2019-05-15T04:38:15.000000000","2019-05-15T11:38:15.000000000",1018,481404.2]
["2019-05-15T04:38:30.000000000","2019-05-15T11:38:30.000000000",1017,478000.0]
["2019-05-15T04:38:30.000000000","2019-05-15T11:38:30.000000000",1020,2724801.0]
["2019-05-15T04:38:30.000000000","2019-05-15T11:38:30.000000000",1133,959.2313]
["2019-05-15T04:38:45.000000000","2019-05-15T11:38:45.000000000",1022,0.08444241]
["2019-05-15T04:38:45.000000000","2019-05-15T11:38:45.000000000",1130,753827913.2943]
["2019-05-15T04:39:00.000000000","2019-05-15T11:39:00.000000000",1021,276.5521]
["2019-05-15T04:39:00.000000000","2019-05-15T11:39:00.000000000",1016,478700.0]
["2019-05-15T04:39:15.000000000","2019-05-15T11:39:15.000000000",1019,14800.050000000001]
["2019-05-15T04:39:15.000000000","2019-05-15T11:39:15.000000000",1018,481054.19999999995]
["2019-05-15T04:39:30.000000000","2019-05-15T11:39:30.000000000",1017,478000.0]
["2019-05-15T04:39:30.000000000","2019-05-15T11:39:30.000000000",1020,2724801.0]
["2019-05-15T04:39:30.000000000","2019-05-15T11:39:30.000000000",1133,959.1417]
["2019-05-15T04:39:45.000000000","2019-05-15T11:39:45.000000000",1022,0.01555518]
["2019-05-15T04:39:45.000000000","2019-05-15T11:39:45.000000000",1130,753882136.8342]
["2019-05-15T04:40:00.000000000","2019-05-15T11:40:00.000000000",1021,276.7252]
["2019-05-15T04:40:00.000000000","2019-05-15T11:40:00.000000000",1016,479500.0]
["2019-05-15T04:40:15.000000000","2019-05-15T11:40:15.000000000",1019,14746.800000000001]
["2019-05-15T04:40:15.000000000","2019-05-15T11:40:15.000000000",1018,481037.5]
["2019-05-15T04:40:30.000000000","2019-05-15T11:40:30.000000000",1017,478000.0]
["2019-05-15T04:40:30.000000000","2019-05-15T11:40:30.000000000",1020,2724801.0]
["2019-05-15T04:40:30.000000000","2019-05-15T11:40:30.000000000",1133,959.1542]
["2019-05-15T04:40:45.000000000","2019-05-15T11:40:45.000000000",1022,0.03111036]
["2019-05-15T04:40:45.000000000","2019-05-15T11:40:45.000000000",1130,753628185.381]
["2019-05-15T04:41:00.000000000","2019-05-15T11:41:00.000000000",1021,276.6897]
["2019-05-15T04:41:00.000000000","2019-05-15T11:41:00.000000000",1016,478800.0]
["2019-05-15T04:41:15.000000000","2019-05-15T11:41:15.000000000",1019,14800.050000000001]
["2019-05-15T04:41:15.000000000","2019-05-15T11:41:15.000000000",1018,480912.5]
["2019-05-15T04:41:30.000000000","2019-05-15T11:41:30.000000000",1017,478000.0]
["2019-05-15T04:41:30.000000000","2019-05-15T11:41:30.000000000",1020,2724801.0]
["2019-05-15T04:41:30.000000000","2019-05-15T11:41:30.000000000",1133,959.0979]
["2019-05-15T04:41:45.000000000","2019-05-15T11:41:45.000000000",1022,0.01555518]
["2019-05-15T04:41:45.000000000","2019-05-15T11:41:45.000000000",1130,753864153.1476]
["2019-05-15T04:42:00.000000000","2019-05-15T11:42:00.000000000",1021,276.5388]
["2019-05-15T04:42:00.000000000","2019-05-15T11:42:00.000000000",1016,479400.0]
["2019-05-15T04:42:15.000000000","2019-05-15T11:42:15.000000000",1019,14800.050000000001]
["2019-05-15T04:42:15.000000000","2019-05-15T11:42:15.000000000",1018,480912.5]
["2019-05-15T04:42:30.000000000","2019-05-15T11:42:30.000000000",1017,478000.0]
["2019-05-15T04:42:30.000000000","2019-05-15T11:42:30.000000000",1020,2724801.0]
["2019-05-15T04:42:30.000000000","2019-05-15T11:42:30.000000000",1133,958.8583]
["2019-05-15T04:42:45.000000000","2019-05-15T11:42:45.000000000",1022,0.03333253]
["2019-05-15T04:42:45.000000000","2019-05-15T11:42:45.000000000",1130,753108020.8701]
["2019-05-15T04:43:00.000000000","2019-05-15T11:43:00.000000000",1021,276.4789]
["2019-05-15T04:43:00.000000000","2019-05-15T11:43:00.000000000",1016,479100.0]
["2019-05-15T04:43:15.000000000","2019-05-15T11:43:15.000000000",1019,14753.45]
["2019-05-15T04:43:15.000000000","2019-05-15T11:43:15.000000000",1018,480958.3]
["2019-05-15T04:43:30.000000000","2019-05-15T11:43:30.000000000",1017,478000.0]
["2019-05-15T04:43:30.000000000","2019-05-15T11:43:30.000000000",1020,2724801.0]
["2019-05-15T04:43:30.000000000","2019-05-15T11:43:30.000000000",1133,959.1146]
["2019-05-15T04:43:45.000000000","2019-05-15T11:43:45.000000000",1022,0.03111036]
["2019-05-15T04:43:45.000000000","2019-05-15T11:43:45.000000000",1130,753325459.9899]
["2019-05-15T04:44:00.000000000","2019-05-15T11:44:00.000000000",1021,276.4944]
["2019-05-15T04:44:00.000000000","2019-05-15T11:44:00.000000000",1016,479100.0]
["2019-05-15T04:44:15.000000000","2019-05-15T11:44:15.000000000",1019,14746.800000000001]
["2019-05-15T04:44:15.000000000","2019-05-15T11:44:15.000000000",1018,480931.2]
["2019-05-15T04:44:30.000000000","2019-05-15T11:44:30.000000000",1017,478000.0]
["2019-05-15T04:44:30.000000000","2019-05-15T11:44:30.000000000",1020,2724801.0]
["2019-05-15T04:44:30.000000000","2019-05-15T11:44:30.000000000",1133,958.9292]
["2019-05-15T04:44:45.000000000","2019-05-15T11:44:45.000000000",1022,0.0999976]
["2019-05-15T04:44:45.000000000","2019-05-15T11:44:45.000000000",1130,753337721.5944]
["2019-05-15T04:45:00.000000000","2019-05-15T11:45:00.000000000",1021,276.3834]
["2019-05-15T04:45:00.000000000","2019-05-15T11:45:00.000000000",1016,478700.0]
["2019-05-15T04:45:15.000000000","2019-05-15T11:45:15.000000000",1019,14800.050000000001]
["2019-05-15T04:45:15.000000000","2019-05-15T11:45:15.000000000",1018,478668.8]
["2019-05-15T04:45:30.000000000","2019-05-15T11:45:30.000000000",1017,478000.0]
["2019-05-15T04:45:30.000000000","2019-05-15T11:45:30.000000000",1020,2724801.0]
["2019-05-15T04:45:30.000000000","2019-05-15T11:45:30.000000000",1133,958.025]
["2019-05-15T04:45:45.000000000","2019-05-15T11:45:45.000000000",1022,0.06666507]
["2019-05-15T04:45:45.000000000","2019-05-15T11:45:45.000000000",1130,753434452.0299]
["2019-05-15T04:46:00.000000000","2019-05-15T11:46:00.000000000",1021,276.45]
["2019-05-15T04:46:00.000000000","2019-05-15T11:46:00.000000000",1016,479200.0]
["2019-05-15T04:46:15.000000000","2019-05-15T11:46:15.000000000",1019,14753.45]
["2019-05-15T04:46:15.000000000","2019-05-15T11:46:15.000000000",1018,480791.7]
["2019-05-15T04:46:30.000000000","2019-05-15T11:46:30.000000000",1017,478000.0]
["2019-05-15T04:46:30.000000000","2019-05-15T11:46:30.000000000",1020,2724801.0]
["2019-05-15T04:46:30.000000000","2019-05-15T11:46:30.000000000",1133,958.8771]
["2019-05-15T04:46:45.000000000","2019-05-15T11:46:45.000000000",1022,0.01555518]
["2019-05-15T04:46:45.000000000","2019-05-15T11:46:45.000000000",1130,753071508.5367]
["2019-05-15T04:47:00.000000000","2019-05-15T11:47:00.000000000",1021,276.1902]
["2019-05-15T04:47:00.000000000","2019-05-15T11:47:00.000000000",1016,478900.0]
["2019-05-15T04:47:15.000000000","2019-05-15T11:47:15.000000000",1019,14700.2]
["2019-05-15T04:47:15.000000000","2019-05-15T11:47:15.000000000",1018,479068.8]
["2019-05-15T04:47:30.000000000","2019-05-15T11:47:30.000000000",1017,478000.0]
["2019-05-15T04:47:30.000000000","2019-05-15T11:47:30.000000000",1020,2724801.0]
["2019-05-15T04:47:30.000000000","2019-05-15T11:47:30.000000000",1133,956.4583]
["2019-05-15T04:47:45.000000000","2019-05-15T11:47:45.000000000",1022,0.01777735]
["2019-05-15T04:47:45.000000000","2019-05-15T11:47:45.000000000",1130,752744804.8968]
["2019-05-15T04:48:00.000000000","2019-05-15T11:48:00.000000000",1021,276.3989]
["2019-05-15T04:48:00.000000000","2019-05-15T11:48:00.000000000",1016,478900.0]
["2019-05-15T04:48:15.000000000","2019-05-15T11:48:15.000000000",1019,14700.2]
["2019-05-15T04:48:15.000000000","2019-05-15T11:48:15.000000000",1018,478363.80000000005]
["2019-05-15T04:48:30.000000000","2019-05-15T11:48:30.000000000",1017,478000.0]
["2019-05-15T04:48:30.000000000","2019-05-15T11:48:30.000000000",1020,2724801.0]
["2019-05-15T04:48:30.000000000","2019-05-15T11:48:30.000000000",1133,956.1375]
["2019-05-15T04:48:45.000000000","2019-05-15T11:48:45.000000000",1022,0.01777735]
["2019-05-15T04:48:45.000000000","2019-05-15T11:48:45.000000000",1130,752515104.1725]
["2019-05-15T04:49:00.000000000","2019-05-15T11:49:00.000000000",1021,276.1215]
["2019-05-15T04:49:00.000000000","2019-05-15T11:49:00.000000000",1016,478900.0]
["2019-05-15T04:49:15.000000000","2019-05-15T11:49:15.000000000",1019,14753.45]
["2019-05-15T04:49:15.000000000","2019-05-15T11:49:15.000000000",1018,478600.0]
["2019-05-15T04:49:30.000000000","2019-05-15T11:49:30.000000000",1017,478000.0]
["2019-05-15T04:49:30.000000000","2019-05-15T11:49:30.000000000",1020,2724801.0]
["2019-05-15T04:49:30.000000000","2019-05-15T11:49:30.000000000",1133,956.4875]
["2019-05-15T04:49:45.000000000","2019-05-15T11:49:45.000000000",1022,0.03333253]
["2019-05-15T04:49:45.000000000","2019-05-15T11:49:45.000000000",1130,752521098.7347]
["2019-05-15T04:50:00.000000000","2019-05-15T11:50:00.000000000",1021,276.2435]
["2019-05-15T04:50:00.000000000","2019-05-15T11:50:00.000000000",1016,478800.0]
["2019-05-15T04:50:15.000000000","2019-05-15T11:50:15.000000000",1019,14700.2]
["2019-05-15T04:50:15.000000000","2019-05-15T11:50:15.000000000",1018,478437.5]
["2019-05-15T04:50:30.000000000","2019-05-15T11:50:30.000000000",1017,478000.0]
["2019-05-15T04:50:30.000000000","2019-05-15T11:50:30.000000000",1020,2724801.0]
["2019-05-15T04:50:30.000000000","2019-05-15T11:50:30.000000000",1133,956.3458]
["2019-05-15T04:50:45.000000000","2019-05-15T11:50:45.000000000",1022,0.06666507]
["2019-05-15T04:50:45.000000000","2019-05-15T11:50:45.000000000",1130,752799573.3969]
["2019-05-15T04:51:00.000000000","2019-05-15T11:51:00.000000000",1021,276.1637]
["2019-05-15T04:51:00.000000000","2019-05-15T11:51:00.000000000",1016,478500.0]
["2019-05-15T04:51:15.000000000","2019-05-15T11:51:15.000000000",1019,14700.2]
["2019-05-15T04:51:15.000000000","2019-05-15T11:51:15.000000000",1018,478500.0]
["2019-05-15T04:51:30.000000000","2019-05-15T11:51:30.000000000",1017,478000.0]
["2019-05-15T04:51:30.000000000","2019-05-15T11:51:30.000000000",1020,2724801.0]
["2019-05-15T04:51:30.000000000","2019-05-15T11:51:30.000000000",1133,956.3729]
["2019-05-15T04:51:45.000000000","2019-05-15T11:51:45.000000000",1022,0.04666555]
["2019-05-15T04:51:45.000000000","2019-05-15T11:51:45.000000000",1130,752751071.9391]
["2019-05-15T04:52:00.000000000","2019-05-15T11:52:00.000000000",1021,276.1712]
["2019-05-15T04:52:00.000000000","2019-05-15T11:52:00.000000000",1016,478600.0]
["2019-05-15T04:52:15.000000000","2019-05-15T11:52:15.000000000",1019,14700.2]
["2019-05-15T04:52:15.000000000","2019-05-15T11:52:15.000000000",1018,478200.0]
["2019-05-15T04:52:30.000000000","2019-05-15T11:52:30.000000000",1017,478270.8]
["2019-05-15T04:52:30.000000000","2019-05-15T11:52:30.000000000",1020,2724801.0]
["2019-05-15T04:52:30.000000000","2019-05-15T11:52:30.000000000",1133,956.5104]
["2019-05-15T04:52:45.000000000","2019-05-15T11:52:45.000000000",1022,0.0]
["2019-05-15T04:52:45.000000000","2019-05-15T11:52:45.000000000",1130,752321643.3015]
["2019-05-15T04:53:00.000000000","2019-05-15T11:53:00.000000000",1021,276.2014]
["2019-05-15T04:53:00.000000000","2019-05-15T11:53:00.000000000",1016,479000.0]
["2019-05-15T04:53:15.000000000","2019-05-15T11:53:15.000000000",1019,14700.2]
["2019-05-15T04:53:15.000000000","2019-05-15T11:53:15.000000000",1018,478239.6]
["2019-05-15T04:53:30.000000000","2019-05-15T11:53:30.000000000",1017,478000.0]
["2019-05-15T04:53:30.000000000","2019-05-15T11:53:30.000000000",1020,2724801.0]
["2019-05-15T04:53:30.000000000","2019-05-15T11:53:30.000000000",1133,957.875]
["2019-05-15T04:53:45.000000000","2019-05-15T11:53:45.000000000",1022,0.04666555]
["2019-05-15T04:53:45.000000000","2019-05-15T11:53:45.000000000",1130,753071781.0168]
["2019-05-15T04:54:00.000000000","2019-05-15T11:54:00.000000000",1021,276.3523]
["2019-05-15T04:54:00.000000000","2019-05-15T11:54:00.000000000",1016,478700.0]
["2019-05-15T04:54:15.000000000","2019-05-15T11:54:15.000000000",1019,14800.050000000001]
["2019-05-15T04:54:15.000000000","2019-05-15T11:54:15.000000000",1018,478419.6]
["2019-05-15T04:54:30.000000000","2019-05-15T11:54:30.000000000",1019,14746.800000000001]
["2019-05-15T04:54:30.000000000","2019-05-15T11:54:30.000000000",1018,478222.89999999997]
["2019-05-15T04:54:45.000000000","2019-05-15T11:54:45.000000000",1017,478000.0]
["2019-05-15T04:54:45.000000000","2019-05-15T11:54:45.000000000",1020,2724801.0]
["2019-05-15T04:54:45.000000000","2019-05-15T11:54:45.000000000",1133,956.4312]
["2019-05-15T04:55:00.000000000","2019-05-15T11:55:00.000000000",1022,0.03333253]
["2019-05-15T04:55:00.000000000","2019-05-15T11:55:00.000000000",1130,752980772.6634]
["2019-05-15T04:55:15.000000000","2019-05-15T11:55:15.000000000",1021,276.2125]
["2019-05-15T04:55:15.000000000","2019-05-15T11:55:15.000000000",1016,478700.0]
["2019-05-15T04:55:30.000000000","2019-05-15T11:55:30.000000000",1019,14746.800000000001]
["2019-05-15T04:55:30.000000000","2019-05-15T11:55:30.000000000",1018,478452.1]
["2019-05-15T04:55:45.000000000","2019-05-15T11:55:45.000000000",1017,478000.0]
["2019-05-15T04:55:45.000000000","2019-05-15T11:55:45.000000000",1020,2724801.0]
["2019-05-15T04:55:45.000000000","2019-05-15T11:55:45.000000000",1133,956.4]
["2019-05-15T04:56:00.000000000","2019-05-15T11:56:00.000000000",1022,0.03333253]
["2019-05-15T04:56:00.000000000","2019-05-15T11:56:00.000000000",1133,956.2277]
["2019-05-15T04:56:15.000000000","2019-05-15T11:56:15.000000000",1022,0.01555518]
["2019-05-15T04:56:15.000000000","2019-05-15T11:56:15.000000000",1130,752769328.1058]
["2019-05-15T04:56:30.000000000","2019-05-15T11:56:30.000000000",1021,276.157]
["2019-05-15T04:56:30.000000000","2019-05-15T11:56:30.000000000",1016,478500.0]
["2019-05-15T04:56:45.000000000","2019-05-15T11:56:45.000000000",1019,14700.2]
["2019-05-15T04:56:45.000000000","2019-05-15T11:56:45.000000000",1018,478220.8]
["2019-05-15T04:57:00.000000000","2019-05-15T11:57:00.000000000",1017,478000.0]
["2019-05-15T04:57:00.000000000","2019-05-15T11:57:00.000000000",1020,2724801.0]
["2019-05-15T04:57:00.000000000","2019-05-15T11:57:00.000000000",1133,956.0958]
["2019-05-15T04:57:15.000000000","2019-05-15T11:57:15.000000000",1022,0.0]
["2019-05-15T04:57:15.000000000","2019-05-15T11:57:15.000000000",1130,752381861.4036]
["2019-05-15T04:57:30.000000000","2019-05-15T11:57:30.000000000",1021,276.1236]
["2019-05-15T04:57:30.000000000","2019-05-15T11:57:30.000000000",1016,478100.0]
["2019-05-15T04:57:45.000000000","2019-05-15T11:57:45.000000000",1019,14700.2]
["2019-05-15T04:57:45.000000000","2019-05-15T11:57:45.000000000",1018,479920.8]
["2019-05-15T04:58:00.000000000","2019-05-15T11:58:00.000000000",1017,478000.0]
["2019-05-15T04:58:00.000000000","2019-05-15T11:58:00.000000000",1020,2724801.0]
["2019-05-15T04:58:00.000000000","2019-05-15T11:58:00.000000000",1133,956.7]
["2019-05-15T04:58:15.000000000","2019-05-15T11:58:15.000000000",1022,0.0]
["2019-05-15T04:58:15.000000000","2019-05-15T11:58:15.000000000",1133,956.0536]
["2019-05-15T04:58:30.000000000","2019-05-15T11:58:30.000000000",1022,0.0355547]
["2019-05-15T04:58:30.000000000","2019-05-15T11:58:30.000000000",1130,752321643.3015]
["2019-05-15T04:58:45.000000000","2019-05-15T11:58:45.000000000",1021,276.0238]
["2019-05-15T04:58:45.000000000","2019-05-15T11:58:45.000000000",1016,478000.0]
["2019-05-15T04:59:00.000000000","2019-05-15T11:59:00.000000000",1019,14700.2]
["2019-05-15T04:59:00.000000000","2019-05-15T11:59:00.000000000",1018,479577.1]
["2019-05-15T04:59:15.000000000","2019-05-15T11:59:15.000000000",1017,476000.0]
["2019-05-15T04:59:15.000000000","2019-05-15T11:59:15.000000000",1020,2724801.0]
["2019-05-15T04:59:15.000000000","2019-05-15T11:59:15.000000000",1133,955.8125]
["2019-05-15T04:59:30.000000000","2019-05-15T11:59:30.000000000",1022,0.0355547]
["2019-05-15T04:59:30.000000000","2019-05-15T11:59:30.000000000",1130,751879953.0594]
["2019-05-15T04:59:45.000000000","2019-05-15T11:59:45.000000000",1021,275.9239]
["2019-05-15T04:59:45.000000000","2019-05-15T11:59:45.000000000",1016,478000.0]
["2019-05-15T05:00:00.000000000","2019-05-15T12:00:00.000000000",1019,14746.800000000001]
["2019-05-15T05:00:00.000000000","2019-05-15T12:00:00.000000000",1018,479864.6]
["2019-05-15T05:00:15.000000000","2019-05-15T12:00:15.000000000",1017,476266.7]
["2019-05-15T05:00:15.000000000","2019-05-15T12:00:15.000000000",1020,2724801.0]
["2019-05-15T05:00:15.000000000","2019-05-15T12:00:15.000000000",1133,955.5313]
["2019-05-15T05:00:30.000000000","2019-05-15T12:00:30.000000000",1022,0.06666507]
["2019-05-15T05:00:30.000000000","2019-05-15T12:00:30.000000000",1130,751154066.073]
["2019-05-15T05:00:45.000000000","2019-05-15T12:00:45.000000000",1021,275.6198]
["2019-05-15T05:00:45.000000000","2019-05-15T12:00:45.000000000",1016,478000.0]
["2019-05-15T05:01:00.000000000","2019-05-15T12:01:00.000000000",1019,14700.2]
["2019-05-15T05:01:00.000000000","2019-05-15T12:01:00.000000000",1018,479427.1]
["2019-05-15T05:01:15.000000000","2019-05-15T12:01:15.000000000",1017,476000.0]
["2019-05-15T05:01:15.000000000","2019-05-15T12:01:15.000000000",1020,2724801.0]
["2019-05-15T05:01:15.000000000","2019-05-15T12:01:15.000000000",1133,955.1375]
["2019-05-15T05:01:30.000000000","2019-05-15T12:01:30.000000000",1022,0.06666507]
["2019-05-15T05:01:30.000000000","2019-05-15T12:01:30.000000000",1130,750657879.8109]
["2019-05-15T05:01:45.000000000","2019-05-15T12:01:45.000000000",1021,275.4022]
["2019-05-15T05:01:45.000000000","2019-05-15T12:01:45.000000000",1016,477200.0]
["2019-05-15T05:02:00.000000000","2019-05-15T12:02:00.000000000",1019,14746.800000000001]
["2019-05-15T05:02:00.000000000","2019-05-15T12:02:00.000000000",1018,479125.0]
["2019-05-15T05:02:15.000000000","2019-05-15T12:02:15.000000000",1017,476000.0]
["2019-05-15T05:02:15.000000000","2019-05-15T12:02:15.000000000",1020,2724801.0]
["2019-05-15T05:02:15.000000000","2019-05-15T12:02:15.000000000",1133,955.1021]
["2019-05-15T05:02:30.000000000","2019-05-15T12:02:30.000000000",1022,0.0355547]
["2019-05-15T05:02:30.000000000","2019-05-15T12:02:30.000000000",1130,750228451.1733]
["2019-05-15T05:02:45.000000000","2019-05-15T12:02:45.000000000",1021,275.4576]
["2019-05-15T05:02:45.000000000","2019-05-15T12:02:45.000000000",1016,477300.0]
["2019-05-15T05:03:00.000000000","2019-05-15T12:03:00.000000000",1019,14800.050000000001]
["2019-05-15T05:03:00.000000000","2019-05-15T12:03:00.000000000",1018,478850.0]
["2019-05-15T05:03:15.000000000","2019-05-15T12:03:15.000000000",1017,476000.0]
["2019-05-15T05:03:15.000000000","2019-05-15T12:03:15.000000000",1020,2724801.0]
["2019-05-15T05:03:15.000000000","2019-05-15T12:03:15.000000000",1133,954.8875]
["2019-05-15T05:03:30.000000000","2019-05-15T12:03:30.000000000",1022,0.04888771]
["2019-05-15T05:03:30.000000000","2019-05-15T12:03:30.000000000",1130,750428179.0866]
["2019-05-15T05:03:45.000000000","2019-05-15T12:03:45.000000000",1021,275.4799]
["2019-05-15T05:03:45.000000000","2019-05-15T12:03:45.000000000",1016,477500.0]
["2019-05-15T05:04:00.000000000","2019-05-15T12:04:00.000000000",1019,14742.990000000002]
["2019-05-15T05:04:00.000000000","2019-05-15T12:04:00.000000000",1018,477020.10000000003]
["2019-05-15T05:04:15.000000000","2019-05-15T12:04:15.000000000",1017,477728.8]
["2019-05-15T05:04:15.000000000","2019-05-15T12:04:15.000000000",1020,2724801.0]
["2019-05-15T05:04:15.000000000","2019-05-15T12:04:15.000000000",1133,955.856]
["2019-05-15T05:04:30.000000000","2019-05-15T12:04:30.000000000",1022,1.967009]
["2019-05-15T05:04:30.000000000","2019-05-15T12:04:30.000000000",1130,749925998.2623]
["2019-05-15T05:04:45.000000000","2019-05-15T12:04:45.000000000",1021,275.3333]
["2019-05-15T05:04:45.000000000","2019-05-15T12:04:45.000000000",1016,476600.0]
["2019-05-15T05:05:00.000000000","2019-05-15T12:05:00.000000000",1019,14800.050000000001]
["2019-05-15T05:05:00.000000000","2019-05-15T12:05:00.000000000",1018,477833.3]
["2019-05-15T05:05:15.000000000","2019-05-15T12:05:15.000000000",1017,477368.7]
["2019-05-15T05:05:15.000000000","2019-05-15T12:05:15.000000000",1020,2724801.0]
["2019-05-15T05:05:15.000000000","2019-05-15T12:05:15.000000000",1133,955.927]
["2019-05-15T05:05:30.000000000","2019-05-15T12:05:30.000000000",1022,2.484286]
["2019-05-15T05:05:30.000000000","2019-05-15T12:05:30.000000000",1130,749877496.8045]
["2019-05-15T05:05:45.000000000","2019-05-15T12:05:45.000000000",1021,275.3355]
["2019-05-15T05:05:45.000000000","2019-05-15T12:05:45.000000000",1016,477000.0]
["2019-05-15T05:06:00.000000000","2019-05-15T12:06:00.000000000",1019,14800.050000000001]
["2019-05-15T05:06:00.000000000","2019-05-15T12:06:00.000000000",1018,477881.3]
["2019-05-15T05:06:15.000000000","2019-05-15T12:06:15.000000000",1017,476569.8]
["2019-05-15T05:06:15.000000000","2019-05-15T12:06:15.000000000",1020,2724801.0]
["2019-05-15T05:06:15.000000000","2019-05-15T12:06:15.000000000",1133,953.3823]
["2019-05-15T05:06:30.000000000","2019-05-15T12:06:30.000000000",1022,2.799509]
["2019-05-15T05:06:30.000000000","2019-05-15T12:06:30.000000000",1130,750289214.2356]
["2019-05-15T05:06:45.000000000","2019-05-15T12:06:45.000000000",1021,275.2534]
["2019-05-15T05:06:45.000000000","2019-05-15T12:06:45.000000000",1016,477600.0]
["2019-05-15T05:07:00.000000000","2019-05-15T12:07:00.000000000",1019,14853.44]
["2019-05-15T05:07:00.000000000","2019-05-15T12:07:00.000000000",1018,478866.69999999995]
["2019-05-15T05:07:15.000000000","2019-05-15T12:07:15.000000000",1017,477141.7]
["2019-05-15T05:07:15.000000000","2019-05-15T12:07:15.000000000",1020,2724801.0]
["2019-05-15T05:07:15.000000000","2019-05-15T12:07:15.000000000",1133,955.8563]
["2019-05-15T05:07:30.000000000","2019-05-15T12:07:30.000000000",1022,3.119133]
["2019-05-15T05:07:30.000000000","2019-05-15T12:07:30.000000000",1130,750900114.6198]
["2019-05-15T05:07:45.000000000","2019-05-15T12:07:45.000000000",1021,275.4776]
["2019-05-15T05:07:45.000000000","2019-05-15T12:07:45.000000000",1016,477700.0]
["2019-05-15T05:08:00.000000000","2019-05-15T12:08:00.000000000",1019,15153.49]
["2019-05-15T05:08:00.000000000","2019-05-15T12:08:00.000000000",1018,478704.2]
["2019-05-15T05:08:15.000000000","2019-05-15T12:08:15.000000000",1017,476453.10000000003]
["2019-05-15T05:08:15.000000000","2019-05-15T12:08:15.000000000",1020,2724801.0]
["2019-05-15T05:08:15.000000000","2019-05-15T12:08:15.000000000",1133,955.0948]
["2019-05-15T05:08:30.000000000","2019-05-15T12:08:30.000000000",1022,3.365555]
["2019-05-15T05:08:30.000000000","2019-05-15T12:08:30.000000000",1130,750833629.4754]
["2019-05-15T05:08:45.000000000","2019-05-15T12:08:45.000000000",1021,275.542]
["2019-05-15T05:08:45.000000000","2019-05-15T12:08:45.000000000",1016,477300.0]
["2019-05-15T05:09:00.000000000","2019-05-15T12:09:00.000000000",1019,15100.099999999999]
["2019-05-15T05:09:00.000000000","2019-05-15T12:09:00.000000000",1018,478739.6]
["2019-05-15T05:09:15.000000000","2019-05-15T12:09:15.000000000",1017,476450.0]
["2019-05-15T05:09:15.000000000","2019-05-15T12:09:15.000000000",1020,2724801.0]
["2019-05-15T05:09:15.000000000","2019-05-15T12:09:15.000000000",1133,955.3917]
["2019-05-15T05:09:30.000000000","2019-05-15T12:09:30.000000000",1022,3.782992]
["2019-05-15T05:09:30.000000000","2019-05-15T12:09:30.000000000",1130,750972594.3264]
["2019-05-15T05:09:45.000000000","2019-05-15T12:09:45.000000000",1021,275.4132]
["2019-05-15T05:09:45.000000000","2019-05-15T12:09:45.000000000",1016,477600.0]
["2019-05-15T05:10:00.000000000","2019-05-15T12:10:00.000000000",1019,15353.44]
["2019-05-15T05:10:00.000000000","2019-05-15T12:10:00.000000000",1018,478702.1]
["2019-05-15T05:10:15.000000000","2019-05-15T12:10:15.000000000",1017,476720.8]
["2019-05-15T05:10:15.000000000","2019-05-15T12:10:15.000000000",1020,2724801.0]
["2019-05-15T05:10:15.000000000","2019-05-15T12:10:15.000000000",1133,955.1646]
["2019-05-15T05:10:30.000000000","2019-05-15T12:10:30.000000000",1022,3.996081]
["2019-05-15T05:10:30.000000000","2019-05-15T12:10:30.000000000",1130,750930359.9109]
["2019-05-15T05:10:45.000000000","2019-05-15T12:10:45.000000000",1021,275.5376]
["2019-05-15T05:10:45.000000000","2019-05-15T12:10:45.000000000",1016,477600.0]
["2019-05-15T05:11:00.000000000","2019-05-15T12:11:00.000000000",1019,15600.099999999999]
["2019-05-15T05:11:00.000000000","2019-05-15T12:11:00.000000000",1018,478918.8]
["2019-05-15T05:11:15.000000000","2019-05-15T12:11:15.000000000",1017,476876.0]
["2019-05-15T05:11:15.000000000","2019-05-15T12:11:15.000000000",1020,2724801.0]
["2019-05-15T05:11:15.000000000","2019-05-15T12:11:15.000000000",1133,955.7531]
["2019-05-15T05:11:30.000000000","2019-05-15T12:11:30.000000000",1022,4.31578]
["2019-05-15T05:11:30.000000000","2019-05-15T12:11:30.000000000",1130,750912103.7442]
["2019-05-15T05:11:45.000000000","2019-05-15T12:11:45.000000000",1021,275.5443]
["2019-05-15T05:11:45.000000000","2019-05-15T12:11:45.000000000",1016,477600.0]
["2019-05-15T05:12:00.000000000","2019-05-15T12:12:00.000000000",1019,15557.2]
["2019-05-15T05:12:00.000000000","2019-05-15T12:12:00.000000000",1018,478799.10000000003]
["2019-05-15T05:12:15.000000000","2019-05-15T12:12:15.000000000",1019,15653.49]
["2019-05-15T05:12:15.000000000","2019-05-15T12:12:15.000000000",1018,478812.5]
["2019-05-15T05:12:30.000000000","2019-05-15T12:12:30.000000000",1017,477314.6]
["2019-05-15T05:12:30.000000000","2019-05-15T12:12:30.000000000",1020,2724801.0]
["2019-05-15T05:12:30.000000000","2019-05-15T12:12:30.000000000",1133,956.1959]
["2019-05-15T05:12:45.000000000","2019-05-15T12:12:45.000000000",1022,4.837459]
["2019-05-15T05:12:45.000000000","2019-05-15T12:12:45.000000000",1130,751184587.0482]
["2019-05-15T05:13:00.000000000","2019-05-15T12:13:00.000000000",1021,275.824]
["2019-05-15T05:13:00.000000000","2019-05-15T12:13:00.000000000",1016,477600.0]
["2019-05-15T05:13:15.000000000","2019-05-15T12:13:15.000000000",1019,16253.45]
["2019-05-15T05:13:15.000000000","2019-05-15T12:13:15.000000000",1018,478916.7]
["2019-05-15T05:13:30.000000000","2019-05-15T12:13:30.000000000",1017,477165.6]
["2019-05-15T05:13:30.000000000","2019-05-15T12:13:30.000000000",1020,2724802.0]
["2019-05-15T05:13:30.000000000","2019-05-15T12:13:30.000000000",1133,955.9364]
["2019-05-15T05:13:45.000000000","2019-05-15T12:13:45.000000000",1022,6.022958]
["2019-05-15T05:13:45.000000000","2019-05-15T12:13:45.000000000",1130,751208837.786]
["2019-05-15T05:14:00.000000000","2019-05-15T12:14:00.000000000",1021,275.5528]
["2019-05-15T05:14:00.000000000","2019-05-15T12:14:00.000000000",1130,750826820.5456]
["2019-05-15T05:14:15.000000000","2019-05-15T12:14:15.000000000",1021,275.4243]
["2019-05-15T05:14:15.000000000","2019-05-15T12:14:15.000000000",1016,477600.0]
["2019-05-15T05:14:30.000000000","2019-05-15T12:14:30.000000000",1019,16853.44]
["2019-05-15T05:14:30.000000000","2019-05-15T12:14:30.000000000",1018,478652.10000000003]
["2019-05-15T05:14:45.000000000","2019-05-15T12:14:45.000000000",1017,477010.4]
["2019-05-15T05:14:45.000000000","2019-05-15T12:14:45.000000000",1020,2724802.0]
["2019-05-15T05:14:45.000000000","2019-05-15T12:14:45.000000000",1133,955.65]
["2019-05-15T05:15:00.000000000","2019-05-15T12:15:00.000000000",1022,6.981965]
["2019-05-15T05:15:00.000000000","2019-05-15T12:15:00.000000000",1130,750954613.7594]
["2019-05-15T05:15:15.000000000","2019-05-15T12:15:15.000000000",1021,275.4931]
["2019-05-15T05:15:15.000000000","2019-05-15T12:15:15.000000000",1016,477300.0]
["2019-05-15T05:15:30.000000000","2019-05-15T12:15:30.000000000",1019,17453.399999999998]
["2019-05-15T05:15:30.000000000","2019-05-15T12:15:30.000000000",1018,478768.7]
["2019-05-15T05:15:45.000000000","2019-05-15T12:15:45.000000000",1017,476159.4]
["2019-05-15T05:15:45.000000000","2019-05-15T12:15:45.000000000",1020,2724802.0]
["2019-05-15T05:15:45.000000000","2019-05-15T12:15:45.000000000",1133,954.8656]
["2019-05-15T05:16:00.000000000","2019-05-15T12:16:00.000000000",1022,7.508136]
["2019-05-15T05:16:00.000000000","2019-05-15T12:16:00.000000000",1130,750730907.5152]
["2019-05-15T05:16:15.000000000","2019-05-15T12:16:15.000000000",1021,275.6042]
["2019-05-15T05:16:15.000000000","2019-05-15T12:16:15.000000000",1016,477400.0]
["2019-05-15T05:16:30.000000000","2019-05-15T12:16:30.000000000",1019,17906.690000000002]
["2019-05-15T05:16:30.000000000","2019-05-15T12:16:30.000000000",1018,478639.6]
["2019-05-15T05:16:45.000000000","2019-05-15T12:16:45.000000000",1017,477515.60000000003]
["2019-05-15T05:16:45.000000000","2019-05-15T12:16:45.000000000",1020,2724802.0]
["2019-05-15T05:16:45.000000000","2019-05-15T12:16:45.000000000",1133,956.1719]
["2019-05-15T05:17:00.000000000","2019-05-15T12:17:00.000000000",1022,8.047629]
["2019-05-15T05:17:00.000000000","2019-05-15T12:17:00.000000000",1130,750035265.5646]
["2019-05-15T05:17:15.000000000","2019-05-15T12:17:15.000000000",1021,275.5731]
["2019-05-15T05:17:15.000000000","2019-05-15T12:17:15.000000000",1016,476900.0]
["2019-05-15T05:17:30.000000000","2019-05-15T12:17:30.000000000",1019,18453.399999999998]
["2019-05-15T05:17:30.000000000","2019-05-15T12:17:30.000000000",1018,478281.3]
["2019-05-15T05:17:45.000000000","2019-05-15T12:17:45.000000000",1017,476886.39999999997]
["2019-05-15T05:17:45.000000000","2019-05-15T12:17:45.000000000",1020,2724802.0]
["2019-05-15T05:17:45.000000000","2019-05-15T12:17:45.000000000",1133,955.7927]
["2019-05-15T05:18:00.000000000","2019-05-15T12:18:00.000000000",1022,8.71363]
["2019-05-15T05:18:00.000000000","2019-05-15T12:18:00.000000000",1130,750343713.151]
["2019-05-15T05:18:15.000000000","2019-05-15T12:18:15.000000000",1021,275.5052]
["2019-05-15T05:18:15.000000000","2019-05-15T12:18:15.000000000",1130,750697119.9704]
["2019-05-15T05:18:30.000000000","2019-05-15T12:18:30.000000000",1021,275.6442]
["2019-05-15T05:18:30.000000000","2019-05-15T12:18:30.000000000",1016,477200.0]
["2019-05-15T05:18:45.000000000","2019-05-15T12:18:45.000000000",1019,19053.38]
["2019-05-15T05:18:45.000000000","2019-05-15T12:18:45.000000000",1018,478677.1]
["2019-05-15T05:19:00.000000000","2019-05-15T12:19:00.000000000",1017,476131.3]
["2019-05-15T05:19:00.000000000","2019-05-15T12:19:00.000000000",1020,2724802.0]
["2019-05-15T05:19:00.000000000","2019-05-15T12:19:00.000000000",1133,954.8855]
["2019-05-15T05:19:15.000000000","2019-05-15T12:19:15.000000000",1022,9.293009]
["2019-05-15T05:19:15.000000000","2019-05-15T12:19:15.000000000",1130,750404203.7554]
["2019-05-15T05:19:30.000000000","2019-05-15T12:19:30.000000000",1021,275.5087]
["2019-05-15T05:19:30.000000000","2019-05-15T12:19:30.000000000",1016,477000.0]
["2019-05-15T05:19:45.000000000","2019-05-15T12:19:45.000000000",1019,19553.38]
["2019-05-15T05:19:45.000000000","2019-05-15T12:19:45.000000000",1018,478585.39999999997]
["2019-05-15T05:20:00.000000000","2019-05-15T12:20:00.000000000",1017,477283.3]
["2019-05-15T05:20:00.000000000","2019-05-15T12:20:00.000000000",1020,2724802.0]
["2019-05-15T05:20:00.000000000","2019-05-15T12:20:00.000000000",1133,955.9687]
["2019-05-15T05:20:15.000000000","2019-05-15T12:20:15.000000000",1022,10.04559]
["2019-05-15T05:20:15.000000000","2019-05-15T12:20:15.000000000",1130,750367963.8888]
["2019-05-15T05:20:30.000000000","2019-05-15T12:20:30.000000000",1021,275.5598]
["2019-05-15T05:20:30.000000000","2019-05-15T12:20:30.000000000",1016,477000.0]
["2019-05-15T05:20:45.000000000","2019-05-15T12:20:45.000000000",1019,20006.789999999997]
["2019-05-15T05:20:45.000000000","2019-05-15T12:20:45.000000000",1018,476556.2]
["2019-05-15T05:21:00.000000000","2019-05-15T12:21:00.000000000",1017,476305.2]
["2019-05-15T05:21:00.000000000","2019-05-15T12:21:00.000000000",1020,2724803.0]
["2019-05-15T05:21:00.000000000","2019-05-15T12:21:00.000000000",1133,952.7219]
["2019-05-15T05:21:15.000000000","2019-05-15T12:21:15.000000000",1022,10.54287]
["2019-05-15T05:21:15.000000000","2019-05-15T12:21:15.000000000",1130,749956794.0202]
["2019-05-15T05:21:30.000000000","2019-05-15T12:21:30.000000000",1021,275.1424]
["2019-05-15T05:21:30.000000000","2019-05-15T12:21:30.000000000",1016,476400.0]
["2019-05-15T05:21:45.000000000","2019-05-15T12:21:45.000000000",1019,20453.399999999998]
["2019-05-15T05:21:45.000000000","2019-05-15T12:21:45.000000000",1018,476662.5]
["2019-05-15T05:22:00.000000000","2019-05-15T12:22:00.000000000",1017,477209.4]
["2019-05-15T05:22:00.000000000","2019-05-15T12:22:00.000000000",1020,2724803.0]
["2019-05-15T05:22:00.000000000","2019-05-15T12:22:00.000000000",1133,953.8511]
["2019-05-15T05:22:15.000000000","2019-05-15T12:22:15.000000000",1022,11.25557]
["2019-05-15T05:22:15.000000000","2019-05-15T12:22:15.000000000",1133,953.1015]
["2019-05-15T05:22:30.000000000","2019-05-15T12:22:30.000000000",1022,11.49754]
["2019-05-15T05:22:30.000000000","2019-05-15T12:22:30.000000000",1130,749751071.3937]
["2019-05-15T05:22:45.000000000","2019-05-15T12:22:45.000000000",1021,276.1192]
["2019-05-15T05:22:45.000000000","2019-05-15T12:22:45.000000000",1016,479200.0]
["2019-05-15T05:23:00.000000000","2019-05-15T12:23:00.000000000",1019,21106.77]
["2019-05-15T05:23:00.000000000","2019-05-15T12:23:00.000000000",1018,480477.10000000003]
["2019-05-15T05:23:15.000000000","2019-05-15T12:23:15.000000000",1017,479736.5]
["2019-05-15T05:23:15.000000000","2019-05-15T12:23:15.000000000",1020,2724803.0]
["2019-05-15T05:23:15.000000000","2019-05-15T12:23:15.000000000",1133,960.8073]
["2019-05-15T05:23:30.000000000","2019-05-15T12:23:30.000000000",1022,11.94149]
["2019-05-15T05:23:30.000000000","2019-05-15T12:23:30.000000000",1130,753090044.9899]
["2019-05-15T05:23:45.000000000","2019-05-15T12:23:45.000000000",1021,276.6298]
["2019-05-15T05:23:45.000000000","2019-05-15T12:23:45.000000000",1016,479000.0]
["2019-05-15T05:24:00.000000000","2019-05-15T12:24:00.000000000",1019,21606.77]
["2019-05-15T05:24:00.000000000","2019-05-15T12:24:00.000000000",1018,480250.0]
["2019-05-15T05:24:15.000000000","2019-05-15T12:24:15.000000000",1017,478216.7]
["2019-05-15T05:24:15.000000000","2019-05-15T12:24:15.000000000",1020,2724803.0]
["2019-05-15T05:24:15.000000000","2019-05-15T12:24:15.000000000",1133,959.0917]
["2019-05-15T05:24:30.000000000","2019-05-15T12:24:30.000000000",1022,12.86719]
["2019-05-15T05:24:30.000000000","2019-05-15T12:24:30.000000000",1130,753374514.4231]
["2019-05-15T05:24:45.000000000","2019-05-15T12:24:45.000000000",1021,276.652]
["2019-05-15T05:24:45.000000000","2019-05-15T12:24:45.000000000",1016,479200.0]
["2019-05-15T05:25:00.000000000","2019-05-15T12:25:00.000000000",1019,22253.45]
["2019-05-15T05:25:00.000000000","2019-05-15T12:25:00.000000000",1018,480695.80000000005]
["2019-05-15T05:25:15.000000000","2019-05-15T12:25:15.000000000",1017,479938.5]
["2019-05-15T05:25:15.000000000","2019-05-15T12:25:15.000000000",1020,2724803.0]
["2019-05-15T05:25:15.000000000","2019-05-15T12:25:15.000000000",1133,959.0677]
["2019-05-15T05:25:30.000000000","2019-05-15T12:25:30.000000000",1022,13.52658]
["2019-05-15T05:25:30.000000000","2019-05-15T12:25:30.000000000",1130,753792226.723]
["2019-05-15T05:25:45.000000000","2019-05-15T12:25:45.000000000",1021,276.4766]
["2019-05-15T05:25:45.000000000","2019-05-15T12:25:45.000000000",1016,479100.0]
["2019-05-15T05:26:00.000000000","2019-05-15T12:26:00.000000000",1019,22806.84]
["2019-05-15T05:26:00.000000000","2019-05-15T12:26:00.000000000",1018,480831.2]
["2019-05-15T05:26:15.000000000","2019-05-15T12:26:15.000000000",1017,479984.39999999997]
["2019-05-15T05:26:15.000000000","2019-05-15T12:26:15.000000000",1020,2724803.0]
["2019-05-15T05:26:15.000000000","2019-05-15T12:26:15.000000000",1133,960.7302]
["2019-05-15T05:26:30.000000000","2019-05-15T12:26:30.000000000",1022,14.17924]
["2019-05-15T05:26:30.000000000","2019-05-15T12:26:30.000000000",1130,753979420.6891]
["2019-05-15T05:26:45.000000000","2019-05-15T12:26:45.000000000",1021,276.541]
["2019-05-15T05:26:45.000000000","2019-05-15T12:26:45.000000000",1016,479000.0]
["2019-05-15T05:27:00.000000000","2019-05-15T12:27:00.000000000",1019,23506.789999999997]
["2019-05-15T05:27:00.000000000","2019-05-15T12:27:00.000000000",1018,480825.0]
["2019-05-15T05:27:15.000000000","2019-05-15T12:27:15.000000000",1017,479889.6]
["2019-05-15T05:27:15.000000000","2019-05-15T12:27:15.000000000",1020,2724803.0]
["2019-05-15T05:27:15.000000000","2019-05-15T12:27:15.000000000",1133,960.4896]
["2019-05-15T05:27:30.000000000","2019-05-15T12:27:30.000000000",1022,14.94516]
["2019-05-15T05:27:30.000000000","2019-05-15T12:27:30.000000000",1130,754366892.0472]
["2019-05-15T05:27:45.000000000","2019-05-15T12:27:45.000000000",1021,276.6299]
["2019-05-15T05:27:45.000000000","2019-05-15T12:27:45.000000000",1016,479200.0]
["2019-05-15T05:28:00.000000000","2019-05-15T12:28:00.000000000",1019,24006.789999999997]
["2019-05-15T05:28:00.000000000","2019-05-15T12:28:00.000000000",1018,480866.69999999995]
["2019-05-15T05:28:15.000000000","2019-05-15T12:28:15.000000000",1017,478500.0]
["2019-05-15T05:28:15.000000000","2019-05-15T12:28:15.000000000",1020,2724804.0]
["2019-05-15T05:28:15.000000000","2019-05-15T12:28:15.000000000",1133,959.1]
["2019-05-15T05:28:30.000000000","2019-05-15T12:28:30.000000000",1022,15.84206]
["2019-05-15T05:28:30.000000000","2019-05-15T12:28:30.000000000",1130,754040188.0476]
["2019-05-15T05:28:45.000000000","2019-05-15T12:28:45.000000000",1021,276.6231]
["2019-05-15T05:28:45.000000000","2019-05-15T12:28:45.000000000",1016,479100.0]
["2019-05-15T05:29:00.000000000","2019-05-15T12:29:00.000000000",1019,24653.48]
["2019-05-15T05:29:00.000000000","2019-05-15T12:29:00.000000000",1018,480625.0]
["2019-05-15T05:29:15.000000000","2019-05-15T12:29:15.000000000",1017,479984.39999999997]
["2019-05-15T05:29:15.000000000","2019-05-15T12:29:15.000000000",1020,2724804.0]
["2019-05-15T05:29:15.000000000","2019-05-15T12:29:15.000000000",1133,958.9365]
["2019-05-15T05:29:30.000000000","2019-05-15T12:29:30.000000000",1022,16.55017]
["2019-05-15T05:29:30.000000000","2019-05-15T12:29:30.000000000",1130,753834465.3456]
["2019-05-15T05:29:45.000000000","2019-05-15T12:29:45.000000000",1021,276.621]
["2019-05-15T05:29:45.000000000","2019-05-15T12:29:45.000000000",1016,478700.0]
["2019-05-15T05:30:00.000000000","2019-05-15T12:30:00.000000000",1019,25253.45]
["2019-05-15T05:30:00.000000000","2019-05-15T12:30:00.000000000",1018,480297.9]
["2019-05-15T05:30:15.000000000","2019-05-15T12:30:15.000000000",1017,479375.0]
["2019-05-15T05:30:15.000000000","2019-05-15T12:30:15.000000000",1020,2724804.0]
["2019-05-15T05:30:15.000000000","2019-05-15T12:30:15.000000000",1133,957.9866]
["2019-05-15T05:30:30.000000000","2019-05-15T12:30:30.000000000",1022,17.42038]
["2019-05-15T05:30:30.000000000","2019-05-15T12:30:30.000000000",1130,753489777.6396]
["2019-05-15T05:30:45.000000000","2019-05-15T12:30:45.000000000",1021,276.4811]
["2019-05-15T05:30:45.000000000","2019-05-15T12:30:45.000000000",1016,478900.0]
["2019-05-15T05:31:00.000000000","2019-05-15T12:31:00.000000000",1019,25906.690000000002]
["2019-05-15T05:31:00.000000000","2019-05-15T12:31:00.000000000",1018,478633.30000000005]
["2019-05-15T05:31:15.000000000","2019-05-15T12:31:15.000000000",1017,479017.7]
["2019-05-15T05:31:15.000000000","2019-05-15T12:31:15.000000000",1020,2724804.0]
["2019-05-15T05:31:15.000000000","2019-05-15T12:31:15.000000000",1133,957.2239]
["2019-05-15T05:31:30.000000000","2019-05-15T12:31:30.000000000",1022,18.38167]
["2019-05-15T05:31:30.000000000","2019-05-15T12:31:30.000000000",1130,753109126.4305]
["2019-05-15T05:31:45.000000000","2019-05-15T12:31:45.000000000",1021,276.4256]
["2019-05-15T05:31:45.000000000","2019-05-15T12:31:45.000000000",1016,478900.0]
["2019-05-15T05:32:00.000000000","2019-05-15T12:32:00.000000000",1019,26506.789999999997]
["2019-05-15T05:32:00.000000000","2019-05-15T12:32:00.000000000",1018,478185.4]
["2019-05-15T05:32:15.000000000","2019-05-15T12:32:15.000000000",1017,479792.7]
["2019-05-15T05:32:15.000000000","2019-05-15T12:32:15.000000000",1020,2724805.0]
["2019-05-15T05:32:15.000000000","2019-05-15T12:32:15.000000000",1133,957.9198]
["2019-05-15T05:32:30.000000000","2019-05-15T12:32:30.000000000",1022,18.84574]
["2019-05-15T05:32:30.000000000","2019-05-15T12:32:30.000000000",1130,752866891.266]
["2019-05-15T05:32:45.000000000","2019-05-15T12:32:45.000000000",1021,276.4921]
["2019-05-15T05:32:45.000000000","2019-05-15T12:32:45.000000000",1016,478900.0]
["2019-05-15T05:33:00.000000000","2019-05-15T12:33:00.000000000",1019,27206.74]
["2019-05-15T05:33:00.000000000","2019-05-15T12:33:00.000000000",1018,478243.7]
["2019-05-15T05:33:15.000000000","2019-05-15T12:33:15.000000000",1017,478806.2]
["2019-05-15T05:33:15.000000000","2019-05-15T12:33:15.000000000",1020,2724805.0]
["2019-05-15T05:33:15.000000000","2019-05-15T12:33:15.000000000",1133,956.9562]
["2019-05-15T05:33:30.000000000","2019-05-15T12:33:30.000000000",1022,19.48058]
["2019-05-15T05:33:30.000000000","2019-05-15T12:33:30.000000000",1130,752746182.4045]
["2019-05-15T05:33:45.000000000","2019-05-15T12:33:45.000000000",1021,276.2569]
["2019-05-15T05:33:45.000000000","2019-05-15T12:33:45.000000000",1016,478600.0]
["2019-05-15T05:34:00.000000000","2019-05-15T12:34:00.000000000",1019,27853.44]
["2019-05-15T05:34:00.000000000","2019-05-15T12:34:00.000000000",1018,478131.3]
["2019-05-15T05:34:15.000000000","2019-05-15T12:34:15.000000000",1017,479250.0]
["2019-05-15T05:34:15.000000000","2019-05-15T12:34:15.000000000",1020,2724805.0]
["2019-05-15T05:34:30.000000000","2019-05-15T12:34:30.000000000",1017,479886.39999999997]
["2019-05-15T05:34:30.000000000","2019-05-15T12:34:30.000000000",1020,2724805.0]
["2019-05-15T05:34:30.000000000","2019-05-15T12:34:30.000000000",1133,958.2052]
["2019-05-15T05:34:45.000000000","2019-05-15T12:34:45.000000000",1022,20.80814]
["2019-05-15T05:34:45.000000000","2019-05-15T12:34:45.000000000",1130,752776427.74]
["2019-05-15T05:35:00.000000000","2019-05-15T12:35:00.000000000",1021,276.4766]
["2019-05-15T05:35:00.000000000","2019-05-15T12:35:00.000000000",1016,478100.0]
["2019-05-15T05:35:15.000000000","2019-05-15T12:35:15.000000000",1019,28806.84]
["2019-05-15T05:35:15.000000000","2019-05-15T12:35:15.000000000",1018,478241.69999999995]
["2019-05-15T05:35:30.000000000","2019-05-15T12:35:30.000000000",1017,478478.1]
["2019-05-15T05:35:30.000000000","2019-05-15T12:35:30.000000000",1020,2724805.0]
["2019-05-15T05:35:30.000000000","2019-05-15T12:35:30.000000000",1133,956.9802]
["2019-05-15T05:35:45.000000000","2019-05-15T12:35:45.000000000",1022,21.94483]
["2019-05-15T05:35:45.000000000","2019-05-15T12:35:45.000000000",1130,753018394.3002]
["2019-05-15T05:36:00.000000000","2019-05-15T12:36:00.000000000",1021,276.3758]
["2019-05-15T05:36:00.000000000","2019-05-15T12:36:00.000000000",1130,753070438.0948]
["2019-05-15T05:36:15.000000000","2019-05-15T12:36:15.000000000",1021,276.5854]
["2019-05-15T05:36:15.000000000","2019-05-15T12:36:15.000000000",1016,478300.0]
["2019-05-15T05:36:30.000000000","2019-05-15T12:36:30.000000000",1019,29706.74]
["2019-05-15T05:36:30.000000000","2019-05-15T12:36:30.000000000",1018,478245.8]
["2019-05-15T05:36:45.000000000","2019-05-15T12:36:45.000000000",1017,479859.39999999997]
["2019-05-15T05:36:45.000000000","2019-05-15T12:36:45.000000000",1020,2724806.0]
["2019-05-15T05:36:45.000000000","2019-05-15T12:36:45.000000000",1133,958.3219]
["2019-05-15T05:37:00.000000000","2019-05-15T12:37:00.000000000",1022,23.02593]
["2019-05-15T05:37:00.000000000","2019-05-15T12:37:00.000000000",1130,752625477.275]
["2019-05-15T05:37:15.000000000","2019-05-15T12:37:15.000000000",1021,276.4677]
["2019-05-15T05:37:15.000000000","2019-05-15T12:37:15.000000000",1016,478800.0]
["2019-05-15T05:37:30.000000000","2019-05-15T12:37:30.000000000",1019,30406.690000000002]
["2019-05-15T05:37:30.000000000","2019-05-15T12:37:30.000000000",1018,478706.2]
["2019-05-15T05:37:45.000000000","2019-05-15T12:37:45.000000000",1017,479488.60000000003]
["2019-05-15T05:37:45.000000000","2019-05-15T12:37:45.000000000",1020,2724806.0]
["2019-05-15T05:37:45.000000000","2019-05-15T12:37:45.000000000",1133,957.8803]
["2019-05-15T05:38:00.000000000","2019-05-15T12:38:00.000000000",1022,23.95711]
["2019-05-15T05:38:00.000000000","2019-05-15T12:38:00.000000000",1130,753044552.4378]
["2019-05-15T05:38:15.000000000","2019-05-15T12:38:15.000000000",1021,276.2426]
["2019-05-15T05:38:15.000000000","2019-05-15T12:38:15.000000000",1130,752707493.9356]
["2019-05-15T05:38:30.000000000","2019-05-15T12:38:30.000000000",1021,276.4877]
["2019-05-15T05:38:30.000000000","2019-05-15T12:38:30.000000000",1016,478700.0]
["2019-05-15T05:38:45.000000000","2019-05-15T12:38:45.000000000",1019,31206.74]
["2019-05-15T05:38:45.000000000","2019-05-15T12:38:45.000000000",1018,478516.7]
["2019-05-15T05:39:00.000000000","2019-05-15T12:39:00.000000000",1017,479980.2]
["2019-05-15T05:39:00.000000000","2019-05-15T12:39:00.000000000",1020,2724807.0]
["2019-05-15T05:39:00.000000000","2019-05-15T12:39:00.000000000",1133,958.3885]
["2019-05-15T05:39:15.000000000","2019-05-15T12:39:15.000000000",1022,24.94623]
["2019-05-15T05:39:15.000000000","2019-05-15T12:39:15.000000000",1130,752849460.1422]
["2019-05-15T05:39:30.000000000","2019-05-15T12:39:30.000000000",1021,276.3922]
["2019-05-15T05:39:30.000000000","2019-05-15T12:39:30.000000000",1016,478800.0]
["2019-05-15T05:39:45.000000000","2019-05-15T12:39:45.000000000",1019,31953.399999999998]
["2019-05-15T05:39:45.000000000","2019-05-15T12:39:45.000000000",1018,478366.69999999995]
["2019-05-15T05:40:00.000000000","2019-05-15T12:40:00.000000000",1017,478556.2]
["2019-05-15T05:40:00.000000000","2019-05-15T12:40:00.000000000",1020,2724807.0]
["2019-05-15T05:40:00.000000000","2019-05-15T12:40:00.000000000",1133,956.8624]
["2019-05-15T05:40:15.000000000","2019-05-15T12:40:15.000000000",1022,25.60783]
["2019-05-15T05:40:15.000000000","2019-05-15T12:40:15.000000000",1133,956.4877]
["2019-05-15T05:40:30.000000000","2019-05-15T12:40:30.000000000",1022,25.89197]
["2019-05-15T05:40:30.000000000","2019-05-15T12:40:30.000000000",1130,753079161.3723]
["2019-05-15T05:40:45.000000000","2019-05-15T12:40:45.000000000",1021,276.4544]
["2019-05-15T05:40:45.000000000","2019-05-15T12:40:45.000000000",1016,478400.0]
["2019-05-15T05:41:00.000000000","2019-05-15T12:41:00.000000000",1019,32806.840000000004]
["2019-05-15T05:41:00.000000000","2019-05-15T12:41:00.000000000",1018,478108.3]
["2019-05-15T05:41:15.000000000","2019-05-15T12:41:15.000000000",1017,479393.7]
["2019-05-15T05:41:15.000000000","2019-05-15T12:41:15.000000000",1020,2724807.0]
["2019-05-15T05:41:15.000000000","2019-05-15T12:41:15.000000000",1133,957.4499]
["2019-05-15T05:41:30.000000000","2019-05-15T12:41:30.000000000",1022,27.02413]
["2019-05-15T05:41:30.000000000","2019-05-15T12:41:30.000000000",1130,752456546.6424]
["2019-05-15T05:41:45.000000000","2019-05-15T12:41:45.000000000",1021,276.2524]
["2019-05-15T05:41:45.000000000","2019-05-15T12:41:45.000000000",1016,478100.0]
["2019-05-15T05:42:00.000000000","2019-05-15T12:42:00.000000000",1019,33614.4]
["2019-05-15T05:42:00.000000000","2019-05-15T12:42:00.000000000",1018,478611.60000000003]
["2019-05-15T05:42:15.000000000","2019-05-15T12:42:15.000000000",1019,33806.840000000004]
["2019-05-15T05:42:15.000000000","2019-05-15T12:42:15.000000000",1018,478112.5]
["2019-05-15T05:42:30.000000000","2019-05-15T12:42:30.000000000",1017,478144.8]
["2019-05-15T05:42:30.000000000","2019-05-15T12:42:30.000000000",1020,2724808.0]
["2019-05-15T05:42:30.000000000","2019-05-15T12:42:30.000000000",1133,957.5594]
["2019-05-15T05:42:45.000000000","2019-05-15T12:42:45.000000000",1022,28.5005]
["2019-05-15T05:42:45.000000000","2019-05-15T12:42:45.000000000",1130,752438290.4288]
["2019-05-15T05:43:00.000000000","2019-05-15T12:43:00.000000000",1021,276.0282]
["2019-05-15T05:43:00.000000000","2019-05-15T12:43:00.000000000",1016,478400.0]
["2019-05-15T05:43:15.000000000","2019-05-15T12:43:15.000000000",1019,34606.77]
["2019-05-15T05:43:15.000000000","2019-05-15T12:43:15.000000000",1018,479383.30000000005]
["2019-05-15T05:43:30.000000000","2019-05-15T12:43:30.000000000",1017,479452.1]
["2019-05-15T05:43:30.000000000","2019-05-15T12:43:30.000000000",1020,2724808.0]
["2019-05-15T05:43:30.000000000","2019-05-15T12:43:30.000000000",1133,958.0896]
["2019-05-15T05:43:45.000000000","2019-05-15T12:43:45.000000000",1022,29.13543]
["2019-05-15T05:43:45.000000000","2019-05-15T12:43:45.000000000",1130,752746738.6944]
["2019-05-15T05:44:00.000000000","2019-05-15T12:44:00.000000000",1021,276.1659]
["2019-05-15T05:44:00.000000000","2019-05-15T12:44:00.000000000",1016,478400.0]
["2019-05-15T05:44:15.000000000","2019-05-15T12:44:15.000000000",1019,35306.840000000004]
["2019-05-15T05:44:15.000000000","2019-05-15T12:44:15.000000000",1018,479462.5]
["2019-05-15T05:44:30.000000000","2019-05-15T12:44:30.000000000",1017,478819.8]
["2019-05-15T05:44:30.000000000","2019-05-15T12:44:30.000000000",1020,2724809.0]
["2019-05-15T05:44:30.000000000","2019-05-15T12:44:30.000000000",1133,958.6656]
["2019-05-15T05:44:45.000000000","2019-05-15T12:44:45.000000000",1022,30.15217]
["2019-05-15T05:44:45.000000000","2019-05-15T12:44:45.000000000",1130,753297698.8501]
["2019-05-15T05:45:00.000000000","2019-05-15T12:45:00.000000000",1021,276.1681]
["2019-05-15T05:45:00.000000000","2019-05-15T12:45:00.000000000",1016,478300.0]
["2019-05-15T05:45:15.000000000","2019-05-15T12:45:15.000000000",1019,36106.77]
["2019-05-15T05:45:15.000000000","2019-05-15T12:45:15.000000000",1018,479654.2]
["2019-05-15T05:45:30.000000000","2019-05-15T12:45:30.000000000",1017,477350.0]
["2019-05-15T05:45:30.000000000","2019-05-15T12:45:30.000000000",1020,2724809.0]
["2019-05-15T05:45:30.000000000","2019-05-15T12:45:30.000000000",1133,956.9125]
["2019-05-15T05:45:45.000000000","2019-05-15T12:45:45.000000000",1022,31.54191]
["2019-05-15T05:45:45.000000000","2019-05-15T12:45:45.000000000",1130,752384070.3924]
["2019-05-15T05:46:00.000000000","2019-05-15T12:46:00.000000000",1021,276.0703]
["2019-05-15T05:46:00.000000000","2019-05-15T12:46:00.000000000",1016,478100.0]
["2019-05-15T05:46:15.000000000","2019-05-15T12:46:15.000000000",1019,36914.31]
["2019-05-15T05:46:15.000000000","2019-05-15T12:46:15.000000000",1018,479473.2]
["2019-05-15T05:46:30.000000000","2019-05-15T12:46:30.000000000",1019,37106.77]
["2019-05-15T05:46:30.000000000","2019-05-15T12:46:30.000000000",1018,479360.4]
["2019-05-15T05:46:45.000000000","2019-05-15T12:46:45.000000000",1017,477429.19999999995]
["2019-05-15T05:46:45.000000000","2019-05-15T12:46:45.000000000",1020,2724810.0]
["2019-05-15T05:46:45.000000000","2019-05-15T12:46:45.000000000",1133,956.9792]
["2019-05-15T05:47:00.000000000","2019-05-15T12:47:00.000000000",1022,32.50979]
["2019-05-15T05:47:00.000000000","2019-05-15T12:47:00.000000000",1130,752148650.451]
["2019-05-15T05:47:15.000000000","2019-05-15T12:47:15.000000000",1021,276.117]
["2019-05-15T05:47:15.000000000","2019-05-15T12:47:15.000000000",1016,478300.0]
["2019-05-15T05:47:30.000000000","2019-05-15T12:47:30.000000000",1019,38006.79]
["2019-05-15T05:47:30.000000000","2019-05-15T12:47:30.000000000",1018,479762.5]
["2019-05-15T05:47:45.000000000","2019-05-15T12:47:45.000000000",1017,479187.5]
["2019-05-15T05:47:45.000000000","2019-05-15T12:47:45.000000000",1020,2724810.0]
["2019-05-15T05:47:45.000000000","2019-05-15T12:47:45.000000000",1133,959.0688]
["2019-05-15T05:48:00.000000000","2019-05-15T12:48:00.000000000",1022,33.83064]
["2019-05-15T05:48:00.000000000","2019-05-15T12:48:00.000000000",1130,752638571.289]
["2019-05-15T05:48:15.000000000","2019-05-15T12:48:15.000000000",1021,276.2616]
["2019-05-15T05:48:15.000000000","2019-05-15T12:48:15.000000000",1016,478000.0]
["2019-05-15T05:48:30.000000000","2019-05-15T12:48:30.000000000",1019,38806.840000000004]
["2019-05-15T05:48:30.000000000","2019-05-15T12:48:30.000000000",1018,479637.5]
["2019-05-15T05:48:45.000000000","2019-05-15T12:48:45.000000000",1017,479543.8]
["2019-05-15T05:48:45.000000000","2019-05-15T12:48:45.000000000",1020,2724810.0]
["2019-05-15T05:48:45.000000000","2019-05-15T12:48:45.000000000",1133,959.1396]
["2019-05-15T05:49:00.000000000","2019-05-15T12:49:00.000000000",1022,34.9784]
["2019-05-15T05:49:00.000000000","2019-05-15T12:49:00.000000000",1130,751659005.4703]
["2019-05-15T05:49:15.000000000","2019-05-15T12:49:15.000000000",1021,275.9994]
["2019-05-15T05:49:15.000000000","2019-05-15T12:49:15.000000000",1016,477700.0]
["2019-05-15T05:49:30.000000000","2019-05-15T12:49:30.000000000",1019,39806.840000000004]
["2019-05-15T05:49:30.000000000","2019-05-15T12:49:30.000000000",1018,479800.0]
["2019-05-15T05:49:45.000000000","2019-05-15T12:49:45.000000000",1017,478570.80000000005]
["2019-05-15T05:49:45.000000000","2019-05-15T12:49:45.000000000",1020,2724811.0]
["2019-05-15T05:49:45.000000000","2019-05-15T12:49:45.000000000",1133,958.1708]
["2019-05-15T05:50:00.000000000","2019-05-15T12:50:00.000000000",1022,35.95459]
["2019-05-15T05:50:00.000000000","2019-05-15T12:50:00.000000000",1133,957.3605]
["2019-05-15T05:50:15.000000000","2019-05-15T12:50:15.000000000",1022,36.24603]
["2019-05-15T05:50:15.000000000","2019-05-15T12:50:15.000000000",1130,752015955.7113]
["2019-05-15T05:50:30.000000000","2019-05-15T12:50:30.000000000",1021,276.2435]
["2019-05-15T05:50:30.000000000","2019-05-15T12:50:30.000000000",1016,478000.0]
["2019-05-15T05:50:45.000000000","2019-05-15T12:50:45.000000000",1019,40906.689999999995]
["2019-05-15T05:50:45.000000000","2019-05-15T12:50:45.000000000",1018,479329.2]
["2019-05-15T05:51:00.000000000","2019-05-15T12:51:00.000000000",1017,479603.1]
["2019-05-15T05:51:00.000000000","2019-05-15T12:51:00.000000000",1020,2724812.0]
["2019-05-15T05:51:00.000000000","2019-05-15T12:51:00.000000000",1133,959.4844]
["2019-05-15T05:51:15.000000000","2019-05-15T12:51:15.000000000",1022,37.18291]
["2019-05-15T05:51:15.000000000","2019-05-15T12:51:15.000000000",1130,752088711.6988]
["2019-05-15T05:51:30.000000000","2019-05-15T12:51:30.000000000",1021,276.0682]
["2019-05-15T05:51:30.000000000","2019-05-15T12:51:30.000000000",1016,478400.0]
["2019-05-15T05:51:45.000000000","2019-05-15T12:51:45.000000000",1019,41906.689999999995]
["2019-05-15T05:51:45.000000000","2019-05-15T12:51:45.000000000",1018,478668.8]
["2019-05-15T05:52:00.000000000","2019-05-15T12:52:00.000000000",1017,479200.0]
["2019-05-15T05:52:00.000000000","2019-05-15T12:52:00.000000000",1020,2724812.0]
["2019-05-15T05:52:00.000000000","2019-05-15T12:52:00.000000000",1133,958.5417]
["2019-05-15T05:52:15.000000000","2019-05-15T12:52:15.000000000",1022,38.28405]
["2019-05-15T05:52:15.000000000","2019-05-15T12:52:15.000000000",1130,752451660.324]
["2019-05-15T05:52:30.000000000","2019-05-15T12:52:30.000000000",1021,276.0237]
["2019-05-15T05:52:30.000000000","2019-05-15T12:52:30.000000000",1016,478200.0]
["2019-05-15T05:52:45.000000000","2019-05-15T12:52:45.000000000",1019,42860.09]
["2019-05-15T05:52:45.000000000","2019-05-15T12:52:45.000000000",1018,479470.8]
["2019-05-15T05:53:00.000000000","2019-05-15T12:53:00.000000000",1017,479545.8]
["2019-05-15T05:53:00.000000000","2019-05-15T12:53:00.000000000",1020,2724813.0]
["2019-05-15T05:53:00.000000000","2019-05-15T12:53:00.000000000",1133,957.9521]
["2019-05-15T05:53:15.000000000","2019-05-15T12:53:15.000000000",1022,39.01657]
["2019-05-15T05:53:15.000000000","2019-05-15T12:53:15.000000000",1130,752808610.827]
["2019-05-15T05:53:30.000000000","2019-05-15T12:53:30.000000000",1021,276.1259]
["2019-05-15T05:53:30.000000000","2019-05-15T12:53:30.000000000",1016,478200.0]
["2019-05-15T05:53:45.000000000","2019-05-15T12:53:45.000000000",1019,43853.44]
["2019-05-15T05:53:45.000000000","2019-05-15T12:53:45.000000000",1018,479752.1]
["2019-05-15T05:54:00.000000000","2019-05-15T12:54:00.000000000",1017,479922.9]
["2019-05-15T05:54:00.000000000","2019-05-15T12:54:00.000000000",1020,2724813.0]
["2019-05-15T05:54:00.000000000","2019-05-15T12:54:00.000000000",1133,959.6875]
["2019-05-15T05:54:15.000000000","2019-05-15T12:54:15.000000000",1022,40.89026]
["2019-05-15T05:54:15.000000000","2019-05-15T12:54:15.000000000",1130,753202350.2476]
["2019-05-15T05:54:30.000000000","2019-05-15T12:54:30.000000000",1021,276.2103]
["2019-05-15T05:54:30.000000000","2019-05-15T12:54:30.000000000",1016,478700.0]
["2019-05-15T05:54:45.000000000","2019-05-15T12:54:45.000000000",1019,44760.12]
["2019-05-15T05:54:45.000000000","2019-05-15T12:54:45.000000000",1018,479485.4]
["2019-05-15T05:55:00.000000000","2019-05-15T12:55:00.000000000",1017,479295.8]
["2019-05-15T05:55:00.000000000","2019-05-15T12:55:00.000000000",1020,2724814.0]
["2019-05-15T05:55:00.000000000","2019-05-15T12:55:00.000000000",1133,958.9708]
["2019-05-15T05:55:15.000000000","2019-05-15T12:55:15.000000000",1022,42.02025]
["2019-05-15T05:55:15.000000000","2019-05-15T12:55:15.000000000",1130,752318965.5488]
["2019-05-15T05:55:30.000000000","2019-05-15T12:55:30.000000000",1021,276.3478]
["2019-05-15T05:55:30.000000000","2019-05-15T12:55:30.000000000",1016,478700.0]
["2019-05-15T05:55:45.000000000","2019-05-15T12:55:45.000000000",1019,45753.450000000004]
["2019-05-15T05:55:45.000000000","2019-05-15T12:55:45.000000000",1018,479789.60000000003]
["2019-05-15T05:56:00.000000000","2019-05-15T12:56:00.000000000",1017,479814.6]
["2019-05-15T05:56:00.000000000","2019-05-15T12:56:00.000000000",1020,2724815.0]
["2019-05-15T05:56:00.000000000","2019-05-15T12:56:00.000000000",1133,959.275]
["2019-05-15T05:56:15.000000000","2019-05-15T12:56:15.000000000",1022,43.66306]
["2019-05-15T05:56:15.000000000","2019-05-15T12:56:15.000000000",1130,751938312.511]
["2019-05-15T05:56:30.000000000","2019-05-15T12:56:30.000000000",1021,276.1503]
["2019-05-15T05:56:30.000000000","2019-05-15T12:56:30.000000000",1016,478600.0]
["2019-05-15T05:56:45.000000000","2019-05-15T12:56:45.000000000",1019,46706.740000000005]
["2019-05-15T05:56:45.000000000","2019-05-15T12:56:45.000000000",1018,479404.2]
["2019-05-15T05:57:00.000000000","2019-05-15T12:57:00.000000000",1017,479908.3]
["2019-05-15T05:57:00.000000000","2019-05-15T12:57:00.000000000",1020,2724815.0]
["2019-05-15T05:57:00.000000000","2019-05-15T12:57:00.000000000",1133,959.7021]
["2019-05-15T05:57:15.000000000","2019-05-15T12:57:15.000000000",1022,44.61762]
["2019-05-15T05:57:15.000000000","2019-05-15T12:57:15.000000000",1130,752627963.1875]
["2019-05-15T05:57:30.000000000","2019-05-15T12:57:30.000000000",1021,276.0748]
["2019-05-15T05:57:30.000000000","2019-05-15T12:57:30.000000000",1016,478200.0]
["2019-05-15T05:57:45.000000000","2019-05-15T12:57:45.000000000",1019,47753.450000000004]
["2019-05-15T05:57:45.000000000","2019-05-15T12:57:45.000000000",1018,478947.9]
["2019-05-15T05:58:00.000000000","2019-05-15T12:58:00.000000000",1017,479289.60000000003]
["2019-05-15T05:58:00.000000000","2019-05-15T12:58:00.000000000",1020,2724816.0]
["2019-05-15T05:58:00.000000000","2019-05-15T12:58:00.000000000",1133,958.5292]
["2019-05-15T05:58:15.000000000","2019-05-15T12:58:15.000000000",1022,45.95406]
["2019-05-15T05:58:15.000000000","2019-05-15T12:58:15.000000000",1130,751777006.8816]
["2019-05-15T05:58:30.000000000","2019-05-15T12:58:30.000000000",1021,275.7617]
["2019-05-15T05:58:30.000000000","2019-05-15T12:58:30.000000000",1016,478100.0]
["2019-05-15T05:58:45.000000000","2019-05-15T12:58:45.000000000",1019,48806.840000000004]
["2019-05-15T05:58:45.000000000","2019-05-15T12:58:45.000000000",1018,480043.8]
["2019-05-15T05:59:00.000000000","2019-05-15T12:59:00.000000000",1017,481789.60000000003]
["2019-05-15T05:59:00.000000000","2019-05-15T12:59:00.000000000",1020,2724816.0]
["2019-05-15T05:59:00.000000000","2019-05-15T12:59:00.000000000",1133,963.9209]
["2019-05-15T05:59:15.000000000","2019-05-15T12:59:15.000000000",1022,46.95317]
["2019-05-15T05:59:15.000000000","2019-05-15T12:59:15.000000000",1130,757920921.9984]
["2019-05-15T05:59:30.000000000","2019-05-15T12:59:30.000000000",1021,278.0306]
["2019-05-15T05:59:30.000000000","2019-05-15T12:59:30.000000000",1016,481600.0]
["2019-05-15T05:59:45.000000000","2019-05-15T12:59:45.000000000",1019,49853.44]
["2019-05-15T05:59:45.000000000","2019-05-15T12:59:45.000000000",1018,482150.0]
["2019-05-15T06:00:00.000000000","2019-05-15T13:00:00.000000000",1017,481513.39999999997]
["2019-05-15T06:00:00.000000000","2019-05-15T13:00:00.000000000",1020,2724817.0]
["2019-05-15T06:00:15.000000000","2019-05-15T13:00:15.000000000",1017,481500.0]
["2019-05-15T06:00:15.000000000","2019-05-15T13:00:15.000000000",1020,2724817.0]
["2019-05-15T06:00:30.000000000","2019-05-15T13:00:30.000000000",1017,481919.8]
["2019-05-15T06:00:30.000000000","2019-05-15T13:00:30.000000000",1020,2724817.0]
["2019-05-15T06:00:30.000000000","2019-05-15T13:00:30.000000000",1133,964.0323]
["2019-05-15T06:00:45.000000000","2019-05-15T13:00:45.000000000",1022,48.50485]
["2019-05-15T06:00:45.000000000","2019-05-15T13:00:45.000000000",1130,756723920.7972]
["2019-05-15T06:01:00.000000000","2019-05-15T13:01:00.000000000",1021,277.6754]
["2019-05-15T06:01:00.000000000","2019-05-15T13:01:00.000000000",1016,481400.0]
["2019-05-15T06:01:15.000000000","2019-05-15T13:01:15.000000000",1019,51406.689999999995]
["2019-05-15T06:01:15.000000000","2019-05-15T13:01:15.000000000",1018,480464.60000000003]
["2019-05-15T06:01:30.000000000","2019-05-15T13:01:30.000000000",1017,481742.7]
["2019-05-15T06:01:30.000000000","2019-05-15T13:01:30.000000000",1020,2724818.0]
["2019-05-15T06:01:30.000000000","2019-05-15T13:01:30.000000000",1133,962.1823]
["2019-05-15T06:01:45.000000000","2019-05-15T13:01:45.000000000",1022,49.50165]
["2019-05-15T06:01:45.000000000","2019-05-15T13:01:45.000000000",1130,757092588.6726]
["2019-05-15T06:02:00.000000000","2019-05-15T13:02:00.000000000",1021,277.5399]
["2019-05-15T06:02:00.000000000","2019-05-15T13:02:00.000000000",1016,481500.0]
["2019-05-15T06:02:15.000000000","2019-05-15T13:02:15.000000000",1019,52460.079999999994]
["2019-05-15T06:02:15.000000000","2019-05-15T13:02:15.000000000",1018,480183.3]
["2019-05-15T06:02:30.000000000","2019-05-15T13:02:30.000000000",1017,481678.1]
["2019-05-15T06:02:30.000000000","2019-05-15T13:02:30.000000000",1020,2724819.0]
["2019-05-15T06:02:30.000000000","2019-05-15T13:02:30.000000000",1133,961.8948]
["2019-05-15T06:02:45.000000000","2019-05-15T13:02:45.000000000",1022,50.91138]
["2019-05-15T06:02:45.000000000","2019-05-15T13:02:45.000000000",1130,757032648.0234]
["2019-05-15T06:03:00.000000000","2019-05-15T13:03:00.000000000",1021,277.6532]
["2019-05-15T06:03:00.000000000","2019-05-15T13:03:00.000000000",1016,481200.0]
["2019-05-15T06:03:15.000000000","2019-05-15T13:03:15.000000000",1019,53660.03]
["2019-05-15T06:03:15.000000000","2019-05-15T13:03:15.000000000",1018,480047.9]
["2019-05-15T06:03:30.000000000","2019-05-15T13:03:30.000000000",1017,481816.7]
["2019-05-15T06:03:30.000000000","2019-05-15T13:03:30.000000000",1020,2724819.0]
["2019-05-15T06:03:30.000000000","2019-05-15T13:03:30.000000000",1133,961.9855]
["2019-05-15T06:03:45.000000000","2019-05-15T13:03:45.000000000",1022,51.84816]
["2019-05-15T06:03:45.000000000","2019-05-15T13:03:45.000000000",1130,756899954.636]
["2019-05-15T06:04:00.000000000","2019-05-15T13:04:00.000000000",1021,277.8505]
["2019-05-15T06:04:00.000000000","2019-05-15T13:04:00.000000000",1016,481400.0]
["2019-05-15T06:04:15.000000000","2019-05-15T13:04:15.000000000",1019,54660.03]
["2019-05-15T06:04:15.000000000","2019-05-15T13:04:15.000000000",1018,480172.9]
["2019-05-15T06:04:30.000000000","2019-05-15T13:04:30.000000000",1017,481650.0]
["2019-05-15T06:04:30.000000000","2019-05-15T13:04:30.000000000",1020,2724820.0]
["2019-05-15T06:04:30.000000000","2019-05-15T13:04:30.000000000",1133,961.8979]
["2019-05-15T06:04:45.000000000","2019-05-15T13:04:45.000000000",1022,53.16912]
["2019-05-15T06:04:45.000000000","2019-05-15T13:04:45.000000000",1130,756875703.738]
["2019-05-15T06:05:00.000000000","2019-05-15T13:05:00.000000000",1021,277.8819]
["2019-05-15T06:05:00.000000000","2019-05-15T13:05:00.000000000",1016,481200.0]
["2019-05-15T06:05:15.000000000","2019-05-15T13:05:15.000000000",1019,56013.46]
["2019-05-15T06:05:15.000000000","2019-05-15T13:05:15.000000000",1018,480645.8]
["2019-05-15T06:05:30.000000000","2019-05-15T13:05:30.000000000",1017,481754.2]
["2019-05-15T06:05:30.000000000","2019-05-15T13:05:30.000000000",1020,2724821.0]
["2019-05-15T06:05:30.000000000","2019-05-15T13:05:30.000000000",1133,962.3855]
["2019-05-15T06:05:45.000000000","2019-05-15T13:05:45.000000000",1022,54.31908]
["2019-05-15T06:05:45.000000000","2019-05-15T13:05:45.000000000",1130,756658268.311]
["2019-05-15T06:06:00.000000000","2019-05-15T13:06:00.000000000",1021,278.0973]
["2019-05-15T06:06:00.000000000","2019-05-15T13:06:00.000000000",1016,481500.0]
["2019-05-15T06:06:15.000000000","2019-05-15T13:06:15.000000000",1019,57060.17]
["2019-05-15T06:06:15.000000000","2019-05-15T13:06:15.000000000",1018,480616.69999999995]
["2019-05-15T06:06:30.000000000","2019-05-15T13:06:30.000000000",1017,481860.4]
["2019-05-15T06:06:30.000000000","2019-05-15T13:06:30.000000000",1020,2724822.0]
["2019-05-15T06:06:30.000000000","2019-05-15T13:06:30.000000000",1133,962.4625]
["2019-05-15T06:06:45.000000000","2019-05-15T13:06:45.000000000",1022,55.37577]
["2019-05-15T06:06:45.000000000","2019-05-15T13:06:45.000000000",1130,756592060.3452]
["2019-05-15T06:07:00.000000000","2019-05-15T13:07:00.000000000",1021,277.8397]
["2019-05-15T06:07:00.000000000","2019-05-15T13:07:00.000000000",1016,480900.0]
["2019-05-15T06:07:15.000000000","2019-05-15T13:07:15.000000000",1019,58260.12]
["2019-05-15T06:07:15.000000000","2019-05-15T13:07:15.000000000",1018,480727.10000000003]
["2019-05-15T06:07:30.000000000","2019-05-15T13:07:30.000000000",1017,481766.7]
["2019-05-15T06:07:30.000000000","2019-05-15T13:07:30.000000000",1020,2724822.0]
["2019-05-15T06:07:30.000000000","2019-05-15T13:07:30.000000000",1133,962.3479]
["2019-05-15T06:07:45.000000000","2019-05-15T13:07:45.000000000",1022,56.36369]
["2019-05-15T06:07:45.000000000","2019-05-15T13:07:45.000000000",1130,756374352.1718]
["2019-05-15T06:08:00.000000000","2019-05-15T13:08:00.000000000",1021,277.6422]
["2019-05-15T06:08:00.000000000","2019-05-15T13:08:00.000000000",1016,481300.0]
["2019-05-15T06:08:15.000000000","2019-05-15T13:08:15.000000000",1019,59271.549999999996]
["2019-05-15T06:08:15.000000000","2019-05-15T13:08:15.000000000",1018,480263.39999999997]
["2019-05-15T06:08:30.000000000","2019-05-15T13:08:30.000000000",1019,59613.43]
["2019-05-15T06:08:30.000000000","2019-05-15T13:08:30.000000000",1018,480500.0]
["2019-05-15T06:08:45.000000000","2019-05-15T13:08:45.000000000",1017,481567.7]
["2019-05-15T06:08:45.000000000","2019-05-15T13:08:45.000000000",1020,2724823.0]
["2019-05-15T06:08:45.000000000","2019-05-15T13:08:45.000000000",1133,961.9177]
["2019-05-15T06:09:00.000000000","2019-05-15T13:09:00.000000000",1022,57.56028]
["2019-05-15T06:09:00.000000000","2019-05-15T13:09:00.000000000",1130,756816045.9801]
["2019-05-15T06:09:15.000000000","2019-05-15T13:09:15.000000000",1021,277.7997]
["2019-05-15T06:09:15.000000000","2019-05-15T13:09:15.000000000",1016,480700.0]
["2019-05-15T06:09:30.000000000","2019-05-15T13:09:30.000000000",1019,60860.09]
["2019-05-15T06:09:30.000000000","2019-05-15T13:09:30.000000000",1018,480708.3]
["2019-05-15T06:09:45.000000000","2019-05-15T13:09:45.000000000",1017,481917.7]
["2019-05-15T06:09:45.000000000","2019-05-15T13:09:45.000000000",1020,2724824.0]
["2019-05-15T06:09:45.000000000","2019-05-15T13:09:45.000000000",1133,964.2594]
["2019-05-15T06:10:00.000000000","2019-05-15T13:10:00.000000000",1022,58.41774]
["2019-05-15T06:10:00.000000000","2019-05-15T13:10:00.000000000",1130,756899158.3784]
["2019-05-15T06:10:15.000000000","2019-05-15T13:10:15.000000000",1021,278.0503]
["2019-05-15T06:10:15.000000000","2019-05-15T13:10:15.000000000",1130,757638408.6975]
["2019-05-15T06:10:30.000000000","2019-05-15T13:10:30.000000000",1021,278.115]
["2019-05-15T06:10:30.000000000","2019-05-15T13:10:30.000000000",1016,481200.0]
["2019-05-15T06:10:45.000000000","2019-05-15T13:10:45.000000000",1019,62413.48]
["2019-05-15T06:10:45.000000000","2019-05-15T13:10:45.000000000",1018,481306.2]
["2019-05-15T06:11:00.000000000","2019-05-15T13:11:00.000000000",1017,481495.8]
["2019-05-15T06:11:00.000000000","2019-05-15T13:11:00.000000000",1020,2724825.0]
["2019-05-15T06:11:00.000000000","2019-05-15T13:11:00.000000000",1133,963.8354]
["2019-05-15T06:11:15.000000000","2019-05-15T13:11:15.000000000",1022,59.51609]
["2019-05-15T06:11:15.000000000","2019-05-15T13:11:15.000000000",1130,757724246.2842]
["2019-05-15T06:11:30.000000000","2019-05-15T13:11:30.000000000",1021,278.0439]
["2019-05-15T06:11:30.000000000","2019-05-15T13:11:30.000000000",1016,481300.0]
["2019-05-15T06:11:45.000000000","2019-05-15T13:11:45.000000000",1019,63700.200000000004]
["2019-05-15T06:11:45.000000000","2019-05-15T13:11:45.000000000",1018,483116.69999999995]
["2019-05-15T06:12:00.000000000","2019-05-15T13:12:00.000000000",1017,481733.2]
["2019-05-15T06:12:00.000000000","2019-05-15T13:12:00.000000000",1020,2724826.0]
["2019-05-15T06:12:15.000000000","2019-05-15T13:12:15.000000000",1017,481718.8]
["2019-05-15T06:12:15.000000000","2019-05-15T13:12:15.000000000",1020,2724826.0]
["2019-05-15T06:12:30.000000000","2019-05-15T13:12:30.000000000",1017,481610.4]
["2019-05-15T06:12:30.000000000","2019-05-15T13:12:30.000000000",1020,2724827.0]
["2019-05-15T06:12:30.000000000","2019-05-15T13:12:30.000000000",1133,963.9791]
["2019-05-15T06:12:45.000000000","2019-05-15T13:12:45.000000000",1022,61.87376]
["2019-05-15T06:12:45.000000000","2019-05-15T13:12:45.000000000",1130,757500816.0692]
["2019-05-15T06:13:00.000000000","2019-05-15T13:13:00.000000000",1021,277.9041]
["2019-05-15T06:13:00.000000000","2019-05-15T13:13:00.000000000",1016,481300.0]
["2019-05-15T06:13:15.000000000","2019-05-15T13:13:15.000000000",1019,59126.69]
["2019-05-15T06:13:15.000000000","2019-05-15T13:13:15.000000000",1018,482654.2]
["2019-05-15T06:13:30.000000000","2019-05-15T13:13:30.000000000",1017,481890.60000000003]
["2019-05-15T06:13:30.000000000","2019-05-15T13:13:30.000000000",1020,2724827.0]
["2019-05-15T06:13:30.000000000","2019-05-15T13:13:30.000000000",1133,964.9864]
["2019-05-15T06:13:45.000000000","2019-05-15T13:13:45.000000000",1022,63.62534]
["2019-05-15T06:13:45.000000000","2019-05-15T13:13:45.000000000",1130,757682289.5474]
["2019-05-15T06:14:00.000000000","2019-05-15T13:14:00.000000000",1021,277.9885]
["2019-05-15T06:14:00.000000000","2019-05-15T13:14:00.000000000",1016,481700.0]
["2019-05-15T06:14:15.000000000","2019-05-15T13:14:15.000000000",1019,57328.68]
["2019-05-15T06:14:15.000000000","2019-05-15T13:14:15.000000000",1018,481419.6]
["2019-05-15T06:14:30.000000000","2019-05-15T13:14:30.000000000",1019,57146.810000000005]
["2019-05-15T06:14:30.000000000","2019-05-15T13:14:30.000000000",1018,482495.8]
["2019-05-15T06:14:45.000000000","2019-05-15T13:14:45.000000000",1017,481878.10000000003]
["2019-05-15T06:14:45.000000000","2019-05-15T13:14:45.000000000",1020,2724828.0]
["2019-05-15T06:14:45.000000000","2019-05-15T13:14:45.000000000",1133,965.1468]
["2019-05-15T06:15:00.000000000","2019-05-15T13:15:00.000000000",1022,64.63541]
["2019-05-15T06:15:00.000000000","2019-05-15T13:15:00.000000000",1130,757464859.3598]
["2019-05-15T06:15:15.000000000","2019-05-15T13:15:15.000000000",1021,278.0617]
["2019-05-15T06:15:15.000000000","2019-05-15T13:15:15.000000000",1016,481700.0]
["2019-05-15T06:15:30.000000000","2019-05-15T13:15:30.000000000",1019,57053.39]
["2019-05-15T06:15:30.000000000","2019-05-15T13:15:30.000000000",1018,480910.39999999997]
["2019-05-15T06:15:45.000000000","2019-05-15T13:15:45.000000000",1017,481828.10000000003]
["2019-05-15T06:15:45.000000000","2019-05-15T13:15:45.000000000",1020,2724829.0]
["2019-05-15T06:15:45.000000000","2019-05-15T13:15:45.000000000",1133,964.3323]
["2019-05-15T06:16:00.000000000","2019-05-15T13:16:00.000000000",1022,66.01622]
["2019-05-15T06:16:00.000000000","2019-05-15T13:16:00.000000000",1130,757265401.877]
["2019-05-15T06:16:15.000000000","2019-05-15T13:16:15.000000000",1021,277.7887]
["2019-05-15T06:16:15.000000000","2019-05-15T13:16:15.000000000",1016,481400.0]
["2019-05-15T06:16:30.000000000","2019-05-15T13:16:30.000000000",1019,57606.77]
["2019-05-15T06:16:30.000000000","2019-05-15T13:16:30.000000000",1018,482320.80000000005]
["2019-05-15T06:16:45.000000000","2019-05-15T13:16:45.000000000",1017,481910.39999999997]
["2019-05-15T06:16:45.000000000","2019-05-15T13:16:45.000000000",1020,2724830.0]
["2019-05-15T06:16:45.000000000","2019-05-15T13:16:45.000000000",1133,964.6417]
["2019-05-15T06:17:00.000000000","2019-05-15T13:17:00.000000000",1022,67.31275]
["2019-05-15T06:17:00.000000000","2019-05-15T13:17:00.000000000",1130,757434891.733]
["2019-05-15T06:17:15.000000000","2019-05-15T13:17:15.000000000",1021,277.8774]
["2019-05-15T06:17:15.000000000","2019-05-15T13:17:15.000000000",1016,481600.0]
["2019-05-15T06:17:30.000000000","2019-05-15T13:17:30.000000000",1019,58660.03]
["2019-05-15T06:17:30.000000000","2019-05-15T13:17:30.000000000",1018,483054.19999999995]
["2019-05-15T06:17:45.000000000","2019-05-15T13:17:45.000000000",1017,481868.7]
["2019-05-15T06:17:45.000000000","2019-05-15T13:17:45.000000000",1020,2724831.0]
["2019-05-15T06:17:45.000000000","2019-05-15T13:17:45.000000000",1133,962.8916]
["2019-05-15T06:18:00.000000000","2019-05-15T13:18:00.000000000",1022,68.36976]
["2019-05-15T06:18:00.000000000","2019-05-15T13:18:00.000000000",1130,757588032.7272]
["2019-05-15T06:18:15.000000000","2019-05-15T13:18:15.000000000",1021,277.9884]
["2019-05-15T06:18:15.000000000","2019-05-15T13:18:15.000000000",1016,481400.0]
["2019-05-15T06:18:30.000000000","2019-05-15T13:18:30.000000000",1019,60013.46]
["2019-05-15T06:18:30.000000000","2019-05-15T13:18:30.000000000",1018,482245.8]
["2019-05-15T06:18:45.000000000","2019-05-15T13:18:45.000000000",1017,481688.5]
["2019-05-15T06:18:45.000000000","2019-05-15T13:18:45.000000000",1020,2724832.0]
["2019-05-15T06:18:45.000000000","2019-05-15T13:18:45.000000000",1133,964.5468]
["2019-05-15T06:19:00.000000000","2019-05-15T13:19:00.000000000",1022,69.60155]
["2019-05-15T06:19:00.000000000","2019-05-15T13:19:00.000000000",1130,758294865.5032]
["2019-05-15T06:19:15.000000000","2019-05-15T13:19:15.000000000",1021,278.2504]
["2019-05-15T06:19:15.000000000","2019-05-15T13:19:15.000000000",1016,481600.0]
["2019-05-15T06:19:30.000000000","2019-05-15T13:19:30.000000000",1019,61613.43]
["2019-05-15T06:19:30.000000000","2019-05-15T13:19:30.000000000",1018,483031.3]
["2019-05-15T06:19:45.000000000","2019-05-15T13:19:45.000000000",1017,481928.1]
["2019-05-15T06:19:45.000000000","2019-05-15T13:19:45.000000000",1020,2724833.0]
["2019-05-15T06:19:45.000000000","2019-05-15T13:19:45.000000000",1133,965.0281]
["2019-05-15T06:20:00.000000000","2019-05-15T13:20:00.000000000",1022,71.2554]
["2019-05-15T06:20:00.000000000","2019-05-15T13:20:00.000000000",1130,757938190.5396]
["2019-05-15T06:20:15.000000000","2019-05-15T13:20:15.000000000",1021,277.7931]
["2019-05-15T06:20:15.000000000","2019-05-15T13:20:15.000000000",1016,480900.0]
["2019-05-15T06:20:30.000000000","2019-05-15T13:20:30.000000000",1019,63166.81]
["2019-05-15T06:20:30.000000000","2019-05-15T13:20:30.000000000",1018,482547.9]
["2019-05-15T06:20:45.000000000","2019-05-15T13:20:45.000000000",1017,481801.10000000003]
["2019-05-15T06:20:45.000000000","2019-05-15T13:20:45.000000000",1020,2724834.0]
["2019-05-15T06:20:45.000000000","2019-05-15T13:20:45.000000000",1133,963.2261]
["2019-05-15T06:21:00.000000000","2019-05-15T13:21:00.000000000",1022,72.46309]
["2019-05-15T06:21:00.000000000","2019-05-15T13:21:00.000000000",1130,757708765.1085]
["2019-05-15T06:21:15.000000000","2019-05-15T13:21:15.000000000",1021,278.1039]
["2019-05-15T06:21:15.000000000","2019-05-15T13:21:15.000000000",1016,481600.0]
["2019-05-15T06:21:30.000000000","2019-05-15T13:21:30.000000000",1019,63480.130000000005]
["2019-05-15T06:21:30.000000000","2019-05-15T13:21:30.000000000",1018,482475.0]
["2019-05-15T06:21:45.000000000","2019-05-15T13:21:45.000000000",1017,481725.0]
["2019-05-15T06:21:45.000000000","2019-05-15T13:21:45.000000000",1020,2724835.0]
["2019-05-15T06:21:45.000000000","2019-05-15T13:21:45.000000000",1133,963.0063]
["2019-05-15T06:22:00.000000000","2019-05-15T13:22:00.000000000",1022,73.37553]
["2019-05-15T06:22:00.000000000","2019-05-15T13:22:00.000000000",1130,757297592.9476]
["2019-05-15T06:22:15.000000000","2019-05-15T13:22:15.000000000",1021,278.0503]
["2019-05-15T06:22:15.000000000","2019-05-15T13:22:15.000000000",1016,481400.0]
["2019-05-15T06:22:30.000000000","2019-05-15T13:22:30.000000000",1019,60020.049999999996]
["2019-05-15T06:22:30.000000000","2019-05-15T13:22:30.000000000",1018,480489.6]
["2019-05-15T06:22:45.000000000","2019-05-15T13:22:45.000000000",1017,481763.5]
["2019-05-15T06:22:45.000000000","2019-05-15T13:22:45.000000000",1020,2724836.0]
["2019-05-15T06:22:45.000000000","2019-05-15T13:22:45.000000000",1133,963.8656]
["2019-05-15T06:23:00.000000000","2019-05-15T13:23:00.000000000",1022,74.41667]
["2019-05-15T06:23:00.000000000","2019-05-15T13:23:00.000000000",1130,756493226.5056]
["2019-05-15T06:23:15.000000000","2019-05-15T13:23:15.000000000",1021,277.9529]
["2019-05-15T06:23:15.000000000","2019-05-15T13:23:15.000000000",1016,481200.0]
["2019-05-15T06:23:30.000000000","2019-05-15T13:23:30.000000000",1019,57793.509999999995]
["2019-05-15T06:23:30.000000000","2019-05-15T13:23:30.000000000",1018,480541.7]
["2019-05-15T06:23:45.000000000","2019-05-15T13:23:45.000000000",1017,481694.8]
["2019-05-15T06:23:45.000000000","2019-05-15T13:23:45.000000000",1020,2724837.0]
["2019-05-15T06:23:45.000000000","2019-05-15T13:23:45.000000000",1133,962.4927]
["2019-05-15T06:24:00.000000000","2019-05-15T13:24:00.000000000",1022,75.94792]
["2019-05-15T06:24:00.000000000","2019-05-15T13:24:00.000000000",1130,756644187.6758]
["2019-05-15T06:24:15.000000000","2019-05-15T13:24:15.000000000",1021,277.7687]
["2019-05-15T06:24:15.000000000","2019-05-15T13:24:15.000000000",1016,481500.0]
["2019-05-15T06:24:30.000000000","2019-05-15T13:24:30.000000000",1019,57753.450000000004]
["2019-05-15T06:24:30.000000000","2019-05-15T13:24:30.000000000",1018,480916.7]
["2019-05-15T06:24:45.000000000","2019-05-15T13:24:45.000000000",1017,481875.0]
["2019-05-15T06:24:45.000000000","2019-05-15T13:24:45.000000000",1020,2724838.0]
["2019-05-15T06:24:45.000000000","2019-05-15T13:24:45.000000000",1133,962.8062]
["2019-05-15T06:25:00.000000000","2019-05-15T13:25:00.000000000",1022,77.27608]
["2019-05-15T06:25:00.000000000","2019-05-15T13:25:00.000000000",1130,757909057.4754]
["2019-05-15T06:25:15.000000000","2019-05-15T13:25:15.000000000",1021,277.9485]
["2019-05-15T06:25:15.000000000","2019-05-15T13:25:15.000000000",1016,481400.0]
["2019-05-15T06:25:30.000000000","2019-05-15T13:25:30.000000000",1019,58560.17]
["2019-05-15T06:25:30.000000000","2019-05-15T13:25:30.000000000",1018,480958.3]
["2019-05-15T06:25:45.000000000","2019-05-15T13:25:45.000000000",1017,481805.2]
["2019-05-15T06:25:45.000000000","2019-05-15T13:25:45.000000000",1020,2724839.0]
["2019-05-15T06:25:45.000000000","2019-05-15T13:25:45.000000000",1133,962.6219]
["2019-05-15T06:26:00.000000000","2019-05-15T13:26:00.000000000",1022,78.33058]
["2019-05-15T06:26:00.000000000","2019-05-15T13:26:00.000000000",1130,757952121.276]
["2019-05-15T06:26:15.000000000","2019-05-15T13:26:15.000000000",1021,277.842]
["2019-05-15T06:26:15.000000000","2019-05-15T13:26:15.000000000",1016,481200.0]
["2019-05-15T06:26:30.000000000","2019-05-15T13:26:30.000000000",1019,59913.48]
["2019-05-15T06:26:30.000000000","2019-05-15T13:26:30.000000000",1018,480704.2]
["2019-05-15T06:26:45.000000000","2019-05-15T13:26:45.000000000",1017,481571.9]
["2019-05-15T06:26:45.000000000","2019-05-15T13:26:45.000000000",1020,2724840.0]
["2019-05-15T06:26:45.000000000","2019-05-15T13:26:45.000000000",1133,962.3156]
["2019-05-15T06:27:00.000000000","2019-05-15T13:27:00.000000000",1022,78.90111]
["2019-05-15T06:27:00.000000000","2019-05-15T13:27:00.000000000",1130,757129219.596]
["2019-05-15T06:27:15.000000000","2019-05-15T13:27:15.000000000",1021,278.0795]
["2019-05-15T06:27:15.000000000","2019-05-15T13:27:15.000000000",1016,481400.0]
["2019-05-15T06:27:30.000000000","2019-05-15T13:27:30.000000000",1019,61766.67]
["2019-05-15T06:27:30.000000000","2019-05-15T13:27:30.000000000",1018,480956.2]
["2019-05-15T06:27:45.000000000","2019-05-15T13:27:45.000000000",1017,481875.0]
["2019-05-15T06:27:45.000000000","2019-05-15T13:27:45.000000000",1020,2724842.0]
["2019-05-15T06:27:45.000000000","2019-05-15T13:27:45.000000000",1133,962.7687]
["2019-05-15T06:28:00.000000000","2019-05-15T13:28:00.000000000",1022,79.42952]
["2019-05-15T06:28:00.000000000","2019-05-15T13:28:00.000000000",1130,757257025.4412]
["2019-05-15T06:28:15.000000000","2019-05-15T13:28:15.000000000",1021,278.1328]
["2019-05-15T06:28:15.000000000","2019-05-15T13:28:15.000000000",1016,481300.0]
["2019-05-15T06:28:30.000000000","2019-05-15T13:28:30.000000000",1019,63460.079999999994]
["2019-05-15T06:28:30.000000000","2019-05-15T13:28:30.000000000",1018,480943.8]
["2019-05-15T06:28:45.000000000","2019-05-15T13:28:45.000000000",1017,481721.9]
["2019-05-15T06:28:45.000000000","2019-05-15T13:28:45.000000000",1020,2724842.0]
["2019-05-15T06:28:45.000000000","2019-05-15T13:28:45.000000000",1133,962.4386]
["2019-05-15T06:29:00.000000000","2019-05-15T13:29:00.000000000",1022,80.62381]
["2019-05-15T06:29:00.000000000","2019-05-15T13:29:00.000000000",1130,756658110.3741]
["2019-05-15T06:29:15.000000000","2019-05-15T13:29:15.000000000",1021,277.742]
["2019-05-15T06:29:15.000000000","2019-05-15T13:29:15.000000000",1016,481000.0]
["2019-05-15T06:29:30.000000000","2019-05-15T13:29:30.000000000",1019,61913.409999999996]
["2019-05-15T06:29:30.000000000","2019-05-15T13:29:30.000000000",1018,480737.5]
["2019-05-15T06:29:45.000000000","2019-05-15T13:29:45.000000000",1017,481621.89999999997]
["2019-05-15T06:29:45.000000000","2019-05-15T13:29:45.000000000",1020,2724844.0]
["2019-05-15T06:29:45.000000000","2019-05-15T13:29:45.000000000",1133,962.3198]
["2019-05-15T06:30:00.000000000","2019-05-15T13:30:00.000000000",1022,81.9657]
["2019-05-15T06:30:00.000000000","2019-05-15T13:30:00.000000000",1133,964.1686]
["2019-05-15T06:30:15.000000000","2019-05-15T13:30:15.000000000",1022,82.21779]
["2019-05-15T06:30:15.000000000","2019-05-15T13:30:15.000000000",1133,962.8828]
["2019-05-15T06:30:30.000000000","2019-05-15T13:30:30.000000000",1022,82.75504]
["2019-05-15T06:30:30.000000000","2019-05-15T13:30:30.000000000",1130,757342329.362]
["2019-05-15T06:30:45.000000000","2019-05-15T13:30:45.000000000",1021,278.1505]
["2019-05-15T06:30:45.000000000","2019-05-15T13:30:45.000000000",1016,481100.0]
["2019-05-15T06:31:00.000000000","2019-05-15T13:31:00.000000000",1019,58046.71]
["2019-05-15T06:31:00.000000000","2019-05-15T13:31:00.000000000",1018,480508.30000000005]
["2019-05-15T06:31:15.000000000","2019-05-15T13:31:15.000000000",1017,481766.7]
["2019-05-15T06:31:15.000000000","2019-05-15T13:31:15.000000000",1020,2724845.0]
["2019-05-15T06:31:15.000000000","2019-05-15T13:31:15.000000000",1133,962.4729]
["2019-05-15T06:31:30.000000000","2019-05-15T13:31:30.000000000",1022,83.66969]
["2019-05-15T06:31:30.000000000","2019-05-15T13:31:30.000000000",1130,756876658.6356]
["2019-05-15T06:31:45.000000000","2019-05-15T13:31:45.000000000",1021,277.793]
["2019-05-15T06:31:45.000000000","2019-05-15T13:31:45.000000000",1016,480500.0]
["2019-05-15T06:32:00.000000000","2019-05-15T13:32:00.000000000",1019,58114.4]
["2019-05-15T06:32:00.000000000","2019-05-15T13:32:00.000000000",1018,480437.5]
["2019-05-15T06:32:15.000000000","2019-05-15T13:32:15.000000000",1017,481716.7]
["2019-05-15T06:32:15.000000000","2019-05-15T13:32:15.000000000",1020,2724847.0]
["2019-05-15T06:32:15.000000000","2019-05-15T13:32:15.000000000",1133,962.3396]
["2019-05-15T06:32:30.000000000","2019-05-15T13:32:30.000000000",1022,85.43009]
["2019-05-15T06:32:30.000000000","2019-05-15T13:32:30.000000000",1130,757276398.9744]
["2019-05-15T06:32:45.000000000","2019-05-15T13:32:45.000000000",1021,277.6821]
["2019-05-15T06:32:45.000000000","2019-05-15T13:32:45.000000000",1016,480600.0]
["2019-05-15T06:33:00.000000000","2019-05-15T13:33:00.000000000",1019,59213.41]
["2019-05-15T06:33:00.000000000","2019-05-15T13:33:00.000000000",1018,480652.10000000003]
["2019-05-15T06:33:15.000000000","2019-05-15T13:33:15.000000000",1017,481774.0]
["2019-05-15T06:33:15.000000000","2019-05-15T13:33:15.000000000",1020,2724848.0]
["2019-05-15T06:33:15.000000000","2019-05-15T13:33:15.000000000",1133,962.4823]
["2019-05-15T06:33:30.000000000","2019-05-15T13:33:30.000000000",1022,86.55566]
["2019-05-15T06:33:30.000000000","2019-05-15T13:33:30.000000000",1130,756593285.0112]
["2019-05-15T06:33:45.000000000","2019-05-15T13:33:45.000000000",1021,277.9663]
["2019-05-15T06:33:45.000000000","2019-05-15T13:33:45.000000000",1016,481300.0]
["2019-05-15T06:34:00.000000000","2019-05-15T13:34:00.000000000",1019,60866.76]
["2019-05-15T06:34:00.000000000","2019-05-15T13:34:00.000000000",1018,480491.69999999995]
["2019-05-15T06:34:15.000000000","2019-05-15T13:34:15.000000000",1017,481701.0]
["2019-05-15T06:34:15.000000000","2019-05-15T13:34:15.000000000",1020,2724849.0]
["2019-05-15T06:34:15.000000000","2019-05-15T13:34:15.000000000",1133,962.3052]
["2019-05-15T06:34:30.000000000","2019-05-15T13:34:30.000000000",1022,87.39709]
["2019-05-15T06:34:30.000000000","2019-05-15T13:34:30.000000000",1130,756321350.2605]
["2019-05-15T06:34:45.000000000","2019-05-15T13:34:45.000000000",1021,277.9196]
["2019-05-15T06:34:45.000000000","2019-05-15T13:34:45.000000000",1016,480900.0]
["2019-05-15T06:35:00.000000000","2019-05-15T13:35:00.000000000",1019,62860.09]
["2019-05-15T06:35:00.000000000","2019-05-15T13:35:00.000000000",1018,480266.7]
["2019-05-15T06:35:15.000000000","2019-05-15T13:35:15.000000000",1017,481801.10000000003]
["2019-05-15T06:35:15.000000000","2019-05-15T13:35:15.000000000",1020,2724850.0]
["2019-05-15T06:35:15.000000000","2019-05-15T13:35:15.000000000",1133,962.1657]
["2019-05-15T06:35:30.000000000","2019-05-15T13:35:30.000000000",1022,87.82552]
["2019-05-15T06:35:30.000000000","2019-05-15T13:35:30.000000000",1130,756690572.515]
["2019-05-15T06:35:45.000000000","2019-05-15T13:35:45.000000000",1021,277.5688]
["2019-05-15T06:35:45.000000000","2019-05-15T13:35:45.000000000",1016,481000.0]
["2019-05-15T06:36:00.000000000","2019-05-15T13:36:00.000000000",1019,61973.45]
["2019-05-15T06:36:00.000000000","2019-05-15T13:36:00.000000000",1018,480597.89999999997]
["2019-05-15T06:36:15.000000000","2019-05-15T13:36:15.000000000",1017,481739.6]
["2019-05-15T06:36:15.000000000","2019-05-15T13:36:15.000000000",1020,2724852.0]
["2019-05-15T06:36:15.000000000","2019-05-15T13:36:15.000000000",1133,962.1896]
["2019-05-15T06:36:30.000000000","2019-05-15T13:36:30.000000000",1022,88.60247]
["2019-05-15T06:36:30.000000000","2019-05-15T13:36:30.000000000",1130,757126559.2644]
["2019-05-15T06:36:45.000000000","2019-05-15T13:36:45.000000000",1021,277.9729]
["2019-05-15T06:36:45.000000000","2019-05-15T13:36:45.000000000",1016,481000.0]
["2019-05-15T06:37:00.000000000","2019-05-15T13:37:00.000000000",1019,58733.33]
["2019-05-15T06:37:00.000000000","2019-05-15T13:37:00.000000000",1018,480495.8]
["2019-05-15T06:37:15.000000000","2019-05-15T13:37:15.000000000",1017,481802.1]
["2019-05-15T06:37:15.000000000","2019-05-15T13:37:15.000000000",1020,2724852.0]
["2019-05-15T06:37:15.000000000","2019-05-15T13:37:15.000000000",1133,962.1938]
["2019-05-15T06:37:30.000000000","2019-05-15T13:37:30.000000000",1022,89.97]
["2019-05-15T06:37:30.000000000","2019-05-15T13:37:30.000000000",1130,756969340.6207]
["2019-05-15T06:37:45.000000000","2019-05-15T13:37:45.000000000",1021,278.1128]
["2019-05-15T06:37:45.000000000","2019-05-15T13:37:45.000000000",1016,481200.0]
["2019-05-15T06:38:00.000000000","2019-05-15T13:38:00.000000000",1019,58157.3]
["2019-05-15T06:38:00.000000000","2019-05-15T13:38:00.000000000",1018,481234.39999999997]
["2019-05-15T06:38:15.000000000","2019-05-15T13:38:15.000000000",1017,481781.3]
["2019-05-15T06:38:15.000000000","2019-05-15T13:38:15.000000000",1020,2724854.0]
["2019-05-15T06:38:15.000000000","2019-05-15T13:38:15.000000000",1133,964.0146]
["2019-05-15T06:38:30.000000000","2019-05-15T13:38:30.000000000",1022,91.67725]
["2019-05-15T06:38:30.000000000","2019-05-15T13:38:30.000000000",1130,757375354.6485]
["2019-05-15T06:38:45.000000000","2019-05-15T13:38:45.000000000",1021,278.1039]
["2019-05-15T06:38:45.000000000","2019-05-15T13:38:45.000000000",1016,481600.0]
["2019-05-15T06:39:00.000000000","2019-05-15T13:39:00.000000000",1019,59060.17]
["2019-05-15T06:39:00.000000000","2019-05-15T13:39:00.000000000",1018,481212.5]
["2019-05-15T06:39:15.000000000","2019-05-15T13:39:15.000000000",1017,481774.0]
["2019-05-15T06:39:15.000000000","2019-05-15T13:39:15.000000000",1020,2724855.0]
["2019-05-15T06:39:15.000000000","2019-05-15T13:39:15.000000000",1133,962.4844]
["2019-05-15T06:39:30.000000000","2019-05-15T13:39:30.000000000",1022,92.60074]
["2019-05-15T06:39:30.000000000","2019-05-15T13:39:30.000000000",1130,757296884.2608]
["2019-05-15T06:39:45.000000000","2019-05-15T13:39:45.000000000",1021,277.8153]
["2019-05-15T06:39:45.000000000","2019-05-15T13:39:45.000000000",1016,481300.0]
["2019-05-15T06:40:00.000000000","2019-05-15T13:40:00.000000000",1019,60713.41]
["2019-05-15T06:40:00.000000000","2019-05-15T13:40:00.000000000",1018,480404.2]
["2019-05-15T06:40:15.000000000","2019-05-15T13:40:15.000000000",1017,481745.5]
["2019-05-15T06:40:15.000000000","2019-05-15T13:40:15.000000000",1020,2724857.0]
["2019-05-15T06:40:30.000000000","2019-05-15T13:40:30.000000000",1017,481546.89999999997]
["2019-05-15T06:40:30.000000000","2019-05-15T13:40:30.000000000",1020,2724857.0]
["2019-05-15T06:40:30.000000000","2019-05-15T13:40:30.000000000",1133,961.9865]
["2019-05-15T06:40:45.000000000","2019-05-15T13:40:45.000000000",1022,94.26793]
["2019-05-15T06:40:45.000000000","2019-05-15T13:40:45.000000000",1130,756867724.7194]
["2019-05-15T06:41:00.000000000","2019-05-15T13:41:00.000000000",1021,277.6909]
["2019-05-15T06:41:00.000000000","2019-05-15T13:41:00.000000000",1016,480800.0]
["2019-05-15T06:41:15.000000000","2019-05-15T13:41:15.000000000",1019,62293.509999999995]
["2019-05-15T06:41:15.000000000","2019-05-15T13:41:15.000000000",1018,480358.3]
["2019-05-15T06:41:30.000000000","2019-05-15T13:41:30.000000000",1017,481789.60000000003]
["2019-05-15T06:41:30.000000000","2019-05-15T13:41:30.000000000",1020,2724858.0]
["2019-05-15T06:41:30.000000000","2019-05-15T13:41:30.000000000",1133,962.2563]
["2019-05-15T06:41:45.000000000","2019-05-15T13:41:45.000000000",1022,95.57117]
["2019-05-15T06:41:45.000000000","2019-05-15T13:41:45.000000000",1130,756953023.3627]
["2019-05-15T06:42:00.000000000","2019-05-15T13:42:00.000000000",1021,277.8886]
["2019-05-15T06:42:00.000000000","2019-05-15T13:42:00.000000000",1016,481200.0]
["2019-05-15T06:42:15.000000000","2019-05-15T13:42:15.000000000",1019,60326.76]
["2019-05-15T06:42:15.000000000","2019-05-15T13:42:15.000000000",1018,480368.7]
["2019-05-15T06:42:30.000000000","2019-05-15T13:42:30.000000000",1017,481653.1]
["2019-05-15T06:42:30.000000000","2019-05-15T13:42:30.000000000",1020,2724860.0]
["2019-05-15T06:42:30.000000000","2019-05-15T13:42:30.000000000",1133,961.8135]
["2019-05-15T06:42:45.000000000","2019-05-15T13:42:45.000000000",1022,96.50352]
["2019-05-15T06:42:45.000000000","2019-05-15T13:42:45.000000000",1130,756481355.406]
["2019-05-15T06:43:00.000000000","2019-05-15T13:43:00.000000000",1021,277.7287]
["2019-05-15T06:43:00.000000000","2019-05-15T13:43:00.000000000",1016,481000.0]
["2019-05-15T06:43:15.000000000","2019-05-15T13:43:15.000000000",1019,58546.71]
["2019-05-15T06:43:15.000000000","2019-05-15T13:43:15.000000000",1018,481791.7]
["2019-05-15T06:43:30.000000000","2019-05-15T13:43:30.000000000",1017,481694.8]
["2019-05-15T06:43:30.000000000","2019-05-15T13:43:30.000000000",1020,2724861.0]
["2019-05-15T06:43:30.000000000","2019-05-15T13:43:30.000000000",1133,962.1844]
["2019-05-15T06:43:45.000000000","2019-05-15T13:43:45.000000000",1022,97.69339]
["2019-05-15T06:43:45.000000000","2019-05-15T13:43:45.000000000",1130,756027943.6716]
["2019-05-15T06:44:00.000000000","2019-05-15T13:44:00.000000000",1021,277.5445]
["2019-05-15T06:44:00.000000000","2019-05-15T13:44:00.000000000",1016,480900.0]
["2019-05-15T06:44:15.000000000","2019-05-15T13:44:15.000000000",1019,58960.079999999994]
["2019-05-15T06:44:15.000000000","2019-05-15T13:44:15.000000000",1018,481752.1]
["2019-05-15T06:44:30.000000000","2019-05-15T13:44:30.000000000",1017,481710.39999999997]
["2019-05-15T06:44:30.000000000","2019-05-15T13:44:30.000000000",1020,2724862.0]
["2019-05-15T06:44:30.000000000","2019-05-15T13:44:30.000000000",1133,963.4979]
["2019-05-15T06:44:45.000000000","2019-05-15T13:44:45.000000000",1022,98.85231]
["2019-05-15T06:44:45.000000000","2019-05-15T13:44:45.000000000",1130,756506439.553]
["2019-05-15T06:45:00.000000000","2019-05-15T13:45:00.000000000",1021,277.6488]
["2019-05-15T06:45:00.000000000","2019-05-15T13:45:00.000000000",1016,480800.0]
["2019-05-15T06:45:15.000000000","2019-05-15T13:45:15.000000000",1019,60513.46]
["2019-05-15T06:45:15.000000000","2019-05-15T13:45:15.000000000",1018,481408.3]
["2019-05-15T06:45:30.000000000","2019-05-15T13:45:30.000000000",1017,481775.0]
["2019-05-15T06:45:30.000000000","2019-05-15T13:45:30.000000000",1020,2724863.0]
["2019-05-15T06:45:30.000000000","2019-05-15T13:45:30.000000000",1133,963.5354]
["2019-05-15T06:45:45.000000000","2019-05-15T13:45:45.000000000",1022,99.96667]
["2019-05-15T06:45:45.000000000","2019-05-15T13:45:45.000000000",1130,756391727.9232]
["2019-05-15T06:46:00.000000000","2019-05-15T13:46:00.000000000",1021,277.7132]
["2019-05-15T06:46:00.000000000","2019-05-15T13:46:00.000000000",1016,480900.0]
["2019-05-15T06:46:15.000000000","2019-05-15T13:46:15.000000000",1019,61506.79]
["2019-05-15T06:46:15.000000000","2019-05-15T13:46:15.000000000",1018,481816.7]
["2019-05-15T06:46:30.000000000","2019-05-15T13:46:30.000000000",1017,481663.5]
["2019-05-15T06:46:30.000000000","2019-05-15T13:46:30.000000000",1020,2724865.0]
["2019-05-15T06:46:30.000000000","2019-05-15T13:46:30.000000000",1133,963.2177]
["2019-05-15T06:46:45.000000000","2019-05-15T13:46:45.000000000",1022,100.8657]
["2019-05-15T06:46:45.000000000","2019-05-15T13:46:45.000000000",1130,755684358.0715]
["2019-05-15T06:47:00.000000000","2019-05-15T13:47:00.000000000",1021,277.4023]
["2019-05-15T06:47:00.000000000","2019-05-15T13:47:00.000000000",1016,480600.0]
["2019-05-15T06:47:15.000000000","2019-05-15T13:47:15.000000000",1019,60586.770000000004]
["2019-05-15T06:47:15.000000000","2019-05-15T13:47:15.000000000",1018,481789.60000000003]
["2019-05-15T06:47:30.000000000","2019-05-15T13:47:30.000000000",1017,481843.8]
["2019-05-15T06:47:30.000000000","2019-05-15T13:47:30.000000000",1020,2724866.0]
["2019-05-15T06:47:30.000000000","2019-05-15T13:47:30.000000000",1133,962.5938]
["2019-05-15T06:47:45.000000000","2019-05-15T13:47:45.000000000",1022,101.5651]
["2019-05-15T06:47:45.000000000","2019-05-15T13:47:45.000000000",1130,756658780.1955]
["2019-05-15T06:48:00.000000000","2019-05-15T13:48:00.000000000",1021,277.6732]
["2019-05-15T06:48:00.000000000","2019-05-15T13:48:00.000000000",1016,481100.0]
["2019-05-15T06:48:15.000000000","2019-05-15T13:48:15.000000000",1019,59193.41]
["2019-05-15T06:48:15.000000000","2019-05-15T13:48:15.000000000",1018,481164.60000000003]
["2019-05-15T06:48:30.000000000","2019-05-15T13:48:30.000000000",1017,481885.4]
["2019-05-15T06:48:30.000000000","2019-05-15T13:48:30.000000000",1020,2724868.0]
["2019-05-15T06:48:30.000000000","2019-05-15T13:48:30.000000000",1133,963.4854]
["2019-05-15T06:48:45.000000000","2019-05-15T13:48:45.000000000",1022,102.5796]
["2019-05-15T06:48:45.000000000","2019-05-15T13:48:45.000000000",1130,756616822.428]
["2019-05-15T06:49:00.000000000","2019-05-15T13:49:00.000000000",1021,277.853]
["2019-05-15T06:49:00.000000000","2019-05-15T13:49:00.000000000",1016,481900.0]
["2019-05-15T06:49:15.000000000","2019-05-15T13:49:15.000000000",1019,59253.450000000004]
["2019-05-15T06:49:15.000000000","2019-05-15T13:49:15.000000000",1018,483058.3]
["2019-05-15T06:49:30.000000000","2019-05-15T13:49:30.000000000",1017,483859.39999999997]
["2019-05-15T06:49:30.000000000","2019-05-15T13:49:30.000000000",1020,2724869.0]
["2019-05-15T06:49:30.000000000","2019-05-15T13:49:30.000000000",1133,967.0532]
["2019-05-15T06:49:45.000000000","2019-05-15T13:49:45.000000000",1022,104.1092]
["2019-05-15T06:49:45.000000000","2019-05-15T13:49:45.000000000",1130,758165643.1517]
["2019-05-15T06:50:00.000000000","2019-05-15T13:50:00.000000000",1021,278.2549]
["2019-05-15T06:50:00.000000000","2019-05-15T13:50:00.000000000",1016,482400.0]
["2019-05-15T06:50:15.000000000","2019-05-15T13:50:15.000000000",1019,60260.12]
["2019-05-15T06:50:15.000000000","2019-05-15T13:50:15.000000000",1018,482933.3]
["2019-05-15T06:50:30.000000000","2019-05-15T13:50:30.000000000",1017,483690.60000000003]
["2019-05-15T06:50:30.000000000","2019-05-15T13:50:30.000000000",1020,2724871.0]
["2019-05-15T06:50:30.000000000","2019-05-15T13:50:30.000000000",1133,966.601]
["2019-05-15T06:50:45.000000000","2019-05-15T13:50:45.000000000",1022,104.9351]
["2019-05-15T06:50:45.000000000","2019-05-15T13:50:45.000000000",1130,758692372.2204]
["2019-05-15T06:51:00.000000000","2019-05-15T13:51:00.000000000",1021,278.3725]
["2019-05-15T06:51:00.000000000","2019-05-15T13:51:00.000000000",1016,482400.0]
["2019-05-15T06:51:15.000000000","2019-05-15T13:51:15.000000000",1019,60953.4]
["2019-05-15T06:51:15.000000000","2019-05-15T13:51:15.000000000",1018,483100.0]
["2019-05-15T06:51:30.000000000","2019-05-15T13:51:30.000000000",1017,483850.0]
["2019-05-15T06:51:30.000000000","2019-05-15T13:51:30.000000000",1020,2724872.0]
["2019-05-15T06:51:30.000000000","2019-05-15T13:51:30.000000000",1133,967.3646]
["2019-05-15T06:51:45.000000000","2019-05-15T13:51:45.000000000",1022,106.0028]
["2019-05-15T06:51:45.000000000","2019-05-15T13:51:45.000000000",1130,759522107.9391]
["2019-05-15T06:52:00.000000000","2019-05-15T13:52:00.000000000",1021,278.5612]
["2019-05-15T06:52:00.000000000","2019-05-15T13:52:00.000000000",1016,482500.0]
["2019-05-15T06:52:15.000000000","2019-05-15T13:52:15.000000000",1019,60393.36]
["2019-05-15T06:52:15.000000000","2019-05-15T13:52:15.000000000",1018,483331.2]
["2019-05-15T06:52:30.000000000","2019-05-15T13:52:30.000000000",1017,483610.4]
["2019-05-15T06:52:30.000000000","2019-05-15T13:52:30.000000000",1020,2724873.0]
["2019-05-15T06:52:30.000000000","2019-05-15T13:52:30.000000000",1133,966.8458]
["2019-05-15T06:52:45.000000000","2019-05-15T13:52:45.000000000",1022,107.4747]
["2019-05-15T06:52:45.000000000","2019-05-15T13:52:45.000000000",1130,758566228.3892]
["2019-05-15T06:53:00.000000000","2019-05-15T13:53:00.000000000",1021,278.4968]
["2019-05-15T06:53:00.000000000","2019-05-15T13:53:00.000000000",1016,482300.0]
["2019-05-15T06:53:15.000000000","2019-05-15T13:53:15.000000000",1019,59446.74]
["2019-05-15T06:53:15.000000000","2019-05-15T13:53:15.000000000",1018,483283.3]
["2019-05-15T06:53:30.000000000","2019-05-15T13:53:30.000000000",1017,483653.1]
["2019-05-15T06:53:30.000000000","2019-05-15T13:53:30.000000000",1020,2724875.0]
["2019-05-15T06:53:30.000000000","2019-05-15T13:53:30.000000000",1133,967.3385]
["2019-05-15T06:53:45.000000000","2019-05-15T13:53:45.000000000",1022,108.2761]
["2019-05-15T06:53:45.000000000","2019-05-15T13:53:45.000000000",1130,759940122.6648]
["2019-05-15T06:54:00.000000000","2019-05-15T13:54:00.000000000",1021,278.7433]
["2019-05-15T06:54:00.000000000","2019-05-15T13:54:00.000000000",1016,482600.0]
["2019-05-15T06:54:15.000000000","2019-05-15T13:54:15.000000000",1019,59660.03]
["2019-05-15T06:54:15.000000000","2019-05-15T13:54:15.000000000",1018,483758.30000000005]
["2019-05-15T06:54:30.000000000","2019-05-15T13:54:30.000000000",1017,483705.2]
["2019-05-15T06:54:30.000000000","2019-05-15T13:54:30.000000000",1020,2724876.0]
["2019-05-15T06:54:30.000000000","2019-05-15T13:54:30.000000000",1133,967.501]
["2019-05-15T06:54:45.000000000","2019-05-15T13:54:45.000000000",1022,109.4305]
["2019-05-15T06:54:45.000000000","2019-05-15T13:54:45.000000000",1130,759898165.9611]
["2019-05-15T06:55:00.000000000","2019-05-15T13:55:00.000000000",1021,278.9209]
["2019-05-15T06:55:00.000000000","2019-05-15T13:55:00.000000000",1016,482300.0]
["2019-05-15T06:55:15.000000000","2019-05-15T13:55:15.000000000",1019,60353.44]
["2019-05-15T06:55:15.000000000","2019-05-15T13:55:15.000000000",1018,483781.3]
["2019-05-15T06:55:30.000000000","2019-05-15T13:55:30.000000000",1017,483667.7]
["2019-05-15T06:55:30.000000000","2019-05-15T13:55:30.000000000",1020,2724878.0]
["2019-05-15T06:55:30.000000000","2019-05-15T13:55:30.000000000",1133,967.5406]
["2019-05-15T06:55:45.000000000","2019-05-15T13:55:45.000000000",1022,109.9522]
["2019-05-15T06:55:45.000000000","2019-05-15T13:55:45.000000000",1130,759348025.6638]
["2019-05-15T06:56:00.000000000","2019-05-15T13:56:00.000000000",1021,278.7411]
["2019-05-15T06:56:00.000000000","2019-05-15T13:56:00.000000000",1016,482900.0]
["2019-05-15T06:56:15.000000000","2019-05-15T13:56:15.000000000",1019,60546.71]
["2019-05-15T06:56:15.000000000","2019-05-15T13:56:15.000000000",1018,483677.1]
["2019-05-15T06:56:30.000000000","2019-05-15T13:56:30.000000000",1017,483603.1]
["2019-05-15T06:56:30.000000000","2019-05-15T13:56:30.000000000",1020,2724880.0]
["2019-05-15T06:56:30.000000000","2019-05-15T13:56:30.000000000",1133,967.3344]
["2019-05-15T06:56:45.000000000","2019-05-15T13:56:45.000000000",1022,111.3842]
["2019-05-15T06:56:45.000000000","2019-05-15T13:56:45.000000000",1130,760207459.0]
["2019-05-15T06:57:00.000000000","2019-05-15T13:57:00.000000000",1021,278.8632]
["2019-05-15T06:57:00.000000000","2019-05-15T13:57:00.000000000",1016,482800.0]
["2019-05-15T06:57:15.000000000","2019-05-15T13:57:15.000000000",1019,59893.36]
["2019-05-15T06:57:15.000000000","2019-05-15T13:57:15.000000000",1018,483745.8]
["2019-05-15T06:57:30.000000000","2019-05-15T13:57:30.000000000",1017,483789.60000000003]
["2019-05-15T06:57:30.000000000","2019-05-15T13:57:30.000000000",1020,2724881.0]
["2019-05-15T06:57:30.000000000","2019-05-15T13:57:30.000000000",1133,967.6375]
["2019-05-15T06:57:45.000000000","2019-05-15T13:57:45.000000000",1022,112.9625]
["2019-05-15T06:57:45.000000000","2019-05-15T13:57:45.000000000",1130,759506087.3718]
["2019-05-15T06:58:00.000000000","2019-05-15T13:58:00.000000000",1021,278.872]
["2019-05-15T06:58:00.000000000","2019-05-15T13:58:00.000000000",1016,482500.0]
["2019-05-15T06:58:15.000000000","2019-05-15T13:58:15.000000000",1019,59653.48]
["2019-05-15T06:58:15.000000000","2019-05-15T13:58:15.000000000",1018,483893.7]
["2019-05-15T06:58:30.000000000","2019-05-15T13:58:30.000000000",1017,483801.10000000003]
["2019-05-15T06:58:30.000000000","2019-05-15T13:58:30.000000000",1020,2724883.0]
["2019-05-15T06:58:30.000000000","2019-05-15T13:58:30.000000000",1133,967.7011]
["2019-05-15T06:58:45.000000000","2019-05-15T13:58:45.000000000",1022,113.3378]
["2019-05-15T06:58:45.000000000","2019-05-15T13:58:45.000000000",1130,759282653.2074]
["2019-05-15T06:59:00.000000000","2019-05-15T13:59:00.000000000",1021,278.59]
["2019-05-15T06:59:00.000000000","2019-05-15T13:59:00.000000000",1016,482500.0]
["2019-05-15T06:59:15.000000000","2019-05-15T13:59:15.000000000",1019,60053.39]
["2019-05-15T06:59:15.000000000","2019-05-15T13:59:15.000000000",1018,483539.60000000003]
["2019-05-15T06:59:30.000000000","2019-05-15T13:59:30.000000000",1017,483769.8]
["2019-05-15T06:59:30.000000000","2019-05-15T13:59:30.000000000",1020,2724884.0]
["2019-05-15T06:59:30.000000000","2019-05-15T13:59:30.000000000",1133,967.3136]
["2019-05-15T06:59:45.000000000","2019-05-15T13:59:45.000000000",1022,115.3801]
["2019-05-15T06:59:45.000000000","2019-05-15T13:59:45.000000000",1130,759071759.427]
["2019-05-15T07:00:00.000000000","2019-05-15T14:00:00.000000000",1021,278.6967]
["2019-05-15T07:00:00.000000000","2019-05-15T14:00:00.000000000",1016,482000.0]
["2019-05-15T07:00:15.000000000","2019-05-15T14:00:15.000000000",1019,60400.149999999994]
["2019-05-15T07:00:15.000000000","2019-05-15T14:00:15.000000000",1018,483447.9]
["2019-05-15T07:00:30.000000000","2019-05-15T14:00:30.000000000",1017,483690.60000000003]
["2019-05-15T07:00:30.000000000","2019-05-15T14:00:30.000000000",1020,2724886.0]
["2019-05-15T07:00:30.000000000","2019-05-15T14:00:30.000000000",1133,967.2344]
["2019-05-15T07:00:45.000000000","2019-05-15T14:00:45.000000000",1022,116.1371]
["2019-05-15T07:00:45.000000000","2019-05-15T14:00:45.000000000",1130,758666580.8931]
["2019-05-15T07:01:00.000000000","2019-05-15T14:01:00.000000000",1021,278.4746]
["2019-05-15T07:01:00.000000000","2019-05-15T14:01:00.000000000",1016,482300.0]
["2019-05-15T07:01:15.000000000","2019-05-15T14:01:15.000000000",1019,60046.71]
["2019-05-15T07:01:15.000000000","2019-05-15T14:01:15.000000000",1018,483681.2]
["2019-05-15T07:01:30.000000000","2019-05-15T14:01:30.000000000",1017,483749.0]
["2019-05-15T07:01:30.000000000","2019-05-15T14:01:30.000000000",1020,2724888.0]
["2019-05-15T07:01:30.000000000","2019-05-15T14:01:30.000000000",1133,967.474]
["2019-05-15T07:01:45.000000000","2019-05-15T14:01:45.000000000",1022,117.4802]
["2019-05-15T07:01:45.000000000","2019-05-15T14:01:45.000000000",1130,758727351.828]
["2019-05-15T07:02:00.000000000","2019-05-15T14:02:00.000000000",1021,278.193]
["2019-05-15T07:02:00.000000000","2019-05-15T14:02:00.000000000",1016,481800.0]
["2019-05-15T07:02:15.000000000","2019-05-15T14:02:15.000000000",1019,59800.049999999996]
["2019-05-15T07:02:15.000000000","2019-05-15T14:02:15.000000000",1018,483608.3]
["2019-05-15T07:02:30.000000000","2019-05-15T14:02:30.000000000",1017,481883.30000000005]
["2019-05-15T07:02:30.000000000","2019-05-15T14:02:30.000000000",1020,2724889.0]
["2019-05-15T07:02:30.000000000","2019-05-15T14:02:30.000000000",1133,965.5771]
["2019-05-15T07:02:45.000000000","2019-05-15T14:02:45.000000000",1022,118.4148]
["2019-05-15T07:02:45.000000000","2019-05-15T14:02:45.000000000",1130,758758427.483]
["2019-05-15T07:03:00.000000000","2019-05-15T14:03:00.000000000",1021,278.6145]
["2019-05-15T07:03:00.000000000","2019-05-15T14:03:00.000000000",1016,481600.0]
["2019-05-15T07:03:15.000000000","2019-05-15T14:03:15.000000000",1019,60053.39]
["2019-05-15T07:03:15.000000000","2019-05-15T14:03:15.000000000",1018,483256.3]
["2019-05-15T07:03:30.000000000","2019-05-15T14:03:30.000000000",1017,485508.30000000005]
["2019-05-15T07:03:30.000000000","2019-05-15T14:03:30.000000000",1020,2724891.0]
["2019-05-15T07:03:30.000000000","2019-05-15T14:03:30.000000000",1133,970.3833]
["2019-05-15T07:03:45.000000000","2019-05-15T14:03:45.000000000",1022,119.0054]
["2019-05-15T07:03:45.000000000","2019-05-15T14:03:45.000000000",1130,761027177.6952]
["2019-05-15T07:04:00.000000000","2019-05-15T14:04:00.000000000",1021,279.3405]
["2019-05-15T07:04:00.000000000","2019-05-15T14:04:00.000000000",1016,484200.0]
["2019-05-15T07:04:15.000000000","2019-05-15T14:04:15.000000000",1019,60300.049999999996]
["2019-05-15T07:04:15.000000000","2019-05-15T14:04:15.000000000",1018,485452.1]
["2019-05-15T07:04:30.000000000","2019-05-15T14:04:30.000000000",1017,485439.6]
["2019-05-15T07:04:30.000000000","2019-05-15T14:04:30.000000000",1020,2724893.0]
["2019-05-15T07:04:30.000000000","2019-05-15T14:04:30.000000000",1133,970.9771]
["2019-05-15T07:04:45.000000000","2019-05-15T14:04:45.000000000",1022,120.0465]
["2019-05-15T07:04:45.000000000","2019-05-15T14:04:45.000000000",1130,762751776.0707]
["2019-05-15T07:05:00.000000000","2019-05-15T14:05:00.000000000",1021,279.9199]
["2019-05-15T07:05:00.000000000","2019-05-15T14:05:00.000000000",1016,484300.0]
["2019-05-15T07:05:15.000000000","2019-05-15T14:05:15.000000000",1019,60046.71]
["2019-05-15T07:05:15.000000000","2019-05-15T14:05:15.000000000",1018,485739.6]
["2019-05-15T07:05:30.000000000","2019-05-15T14:05:30.000000000",1017,485788.5]
["2019-05-15T07:05:30.000000000","2019-05-15T14:05:30.000000000",1020,2724894.0]
["2019-05-15T07:05:30.000000000","2019-05-15T14:05:30.000000000",1133,971.4218]
["2019-05-15T07:05:45.000000000","2019-05-15T14:05:45.000000000",1022,121.3653]
["2019-05-15T07:05:45.000000000","2019-05-15T14:05:45.000000000",1130,761481717.372]
["2019-05-15T07:06:00.000000000","2019-05-15T14:06:00.000000000",1021,279.6135]
["2019-05-15T07:06:00.000000000","2019-05-15T14:06:00.000000000",1016,483800.0]
["2019-05-15T07:06:15.000000000","2019-05-15T14:06:15.000000000",1019,59800.049999999996]
["2019-05-15T07:06:15.000000000","2019-05-15T14:06:15.000000000",1018,485554.19999999995]
["2019-05-15T07:06:30.000000000","2019-05-15T14:06:30.000000000",1017,485754.2]
["2019-05-15T07:06:30.000000000","2019-05-15T14:06:30.000000000",1020,2724896.0]
["2019-05-15T07:06:30.000000000","2019-05-15T14:06:30.000000000",1133,971.5917]
["2019-05-15T07:06:45.000000000","2019-05-15T14:06:45.000000000",1022,122.402]
["2019-05-15T07:06:45.000000000","2019-05-15T14:06:45.000000000",1130,762280391.3536]
["2019-05-15T07:07:00.000000000","2019-05-15T14:07:00.000000000",1021,279.6534]
["2019-05-15T07:07:00.000000000","2019-05-15T14:07:00.000000000",1016,484100.0]
["2019-05-15T07:07:15.000000000","2019-05-15T14:07:15.000000000",1019,60153.48]
["2019-05-15T07:07:15.000000000","2019-05-15T14:07:15.000000000",1018,485514.6]
["2019-05-15T07:07:30.000000000","2019-05-15T14:07:30.000000000",1017,485880.2]
["2019-05-15T07:07:30.000000000","2019-05-15T14:07:30.000000000",1020,2724898.0]
["2019-05-15T07:07:30.000000000","2019-05-15T14:07:30.000000000",1133,971.6406]
["2019-05-15T07:07:45.000000000","2019-05-15T14:07:45.000000000",1022,123.4188]
["2019-05-15T07:07:45.000000000","2019-05-15T14:07:45.000000000",1130,761912272.1474]
["2019-05-15T07:08:00.000000000","2019-05-15T14:08:00.000000000",1021,279.7379]
["2019-05-15T07:08:00.000000000","2019-05-15T14:08:00.000000000",1016,483700.0]
["2019-05-15T07:08:15.000000000","2019-05-15T14:08:15.000000000",1019,60200.200000000004]
["2019-05-15T07:08:15.000000000","2019-05-15T14:08:15.000000000",1018,485858.3]
["2019-05-15T07:08:30.000000000","2019-05-15T14:08:30.000000000",1017,485839.60000000003]
["2019-05-15T07:08:30.000000000","2019-05-15T14:08:30.000000000",1020,2724900.0]
["2019-05-15T07:08:30.000000000","2019-05-15T14:08:30.000000000",1133,971.7834]
["2019-05-15T07:08:45.000000000","2019-05-15T14:08:45.000000000",1022,124.5554]
["2019-05-15T07:08:45.000000000","2019-05-15T14:08:45.000000000",1130,762245541.66]
["2019-05-15T07:09:00.000000000","2019-05-15T14:09:00.000000000",1021,279.7046]
["2019-05-15T07:09:00.000000000","2019-05-15T14:09:00.000000000",1016,484600.0]
["2019-05-15T07:09:15.000000000","2019-05-15T14:09:15.000000000",1019,60046.71]
["2019-05-15T07:09:15.000000000","2019-05-15T14:09:15.000000000",1018,485245.8]
["2019-05-15T07:09:30.000000000","2019-05-15T14:09:30.000000000",1017,485653.1]
["2019-05-15T07:09:30.000000000","2019-05-15T14:09:30.000000000",1020,2724901.0]
["2019-05-15T07:09:30.000000000","2019-05-15T14:09:30.000000000",1133,971.4094]
["2019-05-15T07:09:45.000000000","2019-05-15T14:09:45.000000000",1022,125.2148]
["2019-05-15T07:09:45.000000000","2019-05-15T14:09:45.000000000",1130,762475810.3654]
["2019-05-15T07:10:00.000000000","2019-05-15T14:10:00.000000000",1021,279.8932]
["2019-05-15T07:10:00.000000000","2019-05-15T14:10:00.000000000",1016,484400.0]
["2019-05-15T07:10:15.000000000","2019-05-15T14:10:15.000000000",1019,59946.74]
["2019-05-15T07:10:15.000000000","2019-05-15T14:10:15.000000000",1018,485762.5]
["2019-05-15T07:10:30.000000000","2019-05-15T14:10:30.000000000",1017,485706.2]
["2019-05-15T07:10:30.000000000","2019-05-15T14:10:30.000000000",1020,2724903.0]
["2019-05-15T07:10:30.000000000","2019-05-15T14:10:30.000000000",1133,971.3937]
["2019-05-15T07:10:45.000000000","2019-05-15T14:10:45.000000000",1022,125.9518]
["2019-05-15T07:10:45.000000000","2019-05-15T14:10:45.000000000",1130,762089153.9571]
["2019-05-15T07:11:00.000000000","2019-05-15T14:11:00.000000000",1021,279.5735]
["2019-05-15T07:11:00.000000000","2019-05-15T14:11:00.000000000",1016,484000.0]
["2019-05-15T07:11:15.000000000","2019-05-15T14:11:15.000000000",1019,60000.0]
["2019-05-15T07:11:15.000000000","2019-05-15T14:11:15.000000000",1018,485833.3]
["2019-05-15T07:11:30.000000000","2019-05-15T14:11:30.000000000",1017,485759.4]
["2019-05-15T07:11:30.000000000","2019-05-15T14:11:30.000000000",1020,2724905.0]
["2019-05-15T07:11:30.000000000","2019-05-15T14:11:30.000000000",1133,971.6344]
["2019-05-15T07:11:45.000000000","2019-05-15T14:11:45.000000000",1022,126.7865]
["2019-05-15T07:11:45.000000000","2019-05-15T14:11:45.000000000",1130,762615892.464]
["2019-05-15T07:12:00.000000000","2019-05-15T14:12:00.000000000",1021,279.8532]
["2019-05-15T07:12:00.000000000","2019-05-15T14:12:00.000000000",1016,483400.0]
["2019-05-15T07:12:15.000000000","2019-05-15T14:12:15.000000000",1019,60100.1]
["2019-05-15T07:12:15.000000000","2019-05-15T14:12:15.000000000",1018,483843.8]
["2019-05-15T07:12:30.000000000","2019-05-15T14:12:30.000000000",1017,483804.19999999995]
["2019-05-15T07:12:30.000000000","2019-05-15T14:12:30.000000000",1020,2724907.0]
["2019-05-15T07:12:30.000000000","2019-05-15T14:12:30.000000000",1133,967.0459]
["2019-05-15T07:12:45.000000000","2019-05-15T14:12:45.000000000",1022,128.4581]
["2019-05-15T07:12:45.000000000","2019-05-15T14:12:45.000000000",1130,761334110.9674]
["2019-05-15T07:13:00.000000000","2019-05-15T14:13:00.000000000",1021,279.4093]
["2019-05-15T07:13:00.000000000","2019-05-15T14:13:00.000000000",1016,484000.0]
["2019-05-15T07:13:15.000000000","2019-05-15T14:13:15.000000000",1019,60200.200000000004]
["2019-05-15T07:13:15.000000000","2019-05-15T14:13:15.000000000",1018,485316.7]
["2019-05-15T07:13:30.000000000","2019-05-15T14:13:30.000000000",1017,485629.2]
["2019-05-15T07:13:30.000000000","2019-05-15T14:13:30.000000000",1020,2724908.0]
["2019-05-15T07:13:30.000000000","2019-05-15T14:13:30.000000000",1133,971.0167]
["2019-05-15T07:13:45.000000000","2019-05-15T14:13:45.000000000",1022,128.7023]
["2019-05-15T07:13:45.000000000","2019-05-15T14:13:45.000000000",1130,762060585.5214]
["2019-05-15T07:14:00.000000000","2019-05-15T14:14:00.000000000",1021,279.7629]
["2019-05-15T07:14:00.000000000","2019-05-15T14:14:00.000000000",1130,762328444.0761]
["2019-05-15T07:14:15.000000000","2019-05-15T14:14:15.000000000",1021,279.8266]
["2019-05-15T07:14:15.000000000","2019-05-15T14:14:15.000000000",1016,483600.0]
["2019-05-15T07:14:30.000000000","2019-05-15T14:14:30.000000000",1019,60000.0]
["2019-05-15T07:14:30.000000000","2019-05-15T14:14:30.000000000",1018,483862.5]
["2019-05-15T07:14:45.000000000","2019-05-15T14:14:45.000000000",1017,483825.0]
["2019-05-15T07:14:45.000000000","2019-05-15T14:14:45.000000000",1020,2724910.0]
["2019-05-15T07:14:45.000000000","2019-05-15T14:14:45.000000000",1133,968.7187]
["2019-05-15T07:15:00.000000000","2019-05-15T14:15:00.000000000",1022,130.5116]
["2019-05-15T07:15:00.000000000","2019-05-15T14:15:00.000000000",1130,760681515.744]
["2019-05-15T07:15:15.000000000","2019-05-15T14:15:15.000000000",1021,279.2206]
["2019-05-15T07:15:15.000000000","2019-05-15T14:15:15.000000000",1016,484200.0]
["2019-05-15T07:15:30.000000000","2019-05-15T14:15:30.000000000",1019,60000.0]
["2019-05-15T07:15:30.000000000","2019-05-15T14:15:30.000000000",1018,485602.10000000003]
["2019-05-15T07:15:45.000000000","2019-05-15T14:15:45.000000000",1017,484016.7]
["2019-05-15T07:15:45.000000000","2019-05-15T14:15:45.000000000",1020,2724912.0]
["2019-05-15T07:15:45.000000000","2019-05-15T14:15:45.000000000",1133,969.4271]
["2019-05-15T07:16:00.000000000","2019-05-15T14:16:00.000000000",1022,130.8738]
["2019-05-15T07:16:00.000000000","2019-05-15T14:16:00.000000000",1133,970.9208]
["2019-05-15T07:16:15.000000000","2019-05-15T14:16:15.000000000",1022,131.2332]
["2019-05-15T07:16:15.000000000","2019-05-15T14:16:15.000000000",1130,762630393.5229]
["2019-05-15T07:16:30.000000000","2019-05-15T14:16:30.000000000",1021,279.7246]
["2019-05-15T07:16:30.000000000","2019-05-15T14:16:30.000000000",1016,484200.0]
["2019-05-15T07:16:45.000000000","2019-05-15T14:16:45.000000000",1019,60200.200000000004]
["2019-05-15T07:16:45.000000000","2019-05-15T14:16:45.000000000",1018,485497.9]
["2019-05-15T07:17:00.000000000","2019-05-15T14:17:00.000000000",1017,485829.2]
["2019-05-15T07:17:00.000000000","2019-05-15T14:17:00.000000000",1020,2724915.0]
["2019-05-15T07:17:00.000000000","2019-05-15T14:17:00.000000000",1133,971.373]
["2019-05-15T07:17:15.000000000","2019-05-15T14:17:15.000000000",1022,132.594]
["2019-05-15T07:17:15.000000000","2019-05-15T14:17:15.000000000",1130,761929287.657]
["2019-05-15T07:17:30.000000000","2019-05-15T14:17:30.000000000",1021,279.7867]
["2019-05-15T07:17:30.000000000","2019-05-15T14:17:30.000000000",1016,484100.0]
["2019-05-15T07:17:45.000000000","2019-05-15T14:17:45.000000000",1019,60200.200000000004]
["2019-05-15T07:17:45.000000000","2019-05-15T14:17:45.000000000",1018,485785.39999999997]
["2019-05-15T07:18:00.000000000","2019-05-15T14:18:00.000000000",1017,485674.10000000003]
["2019-05-15T07:18:00.000000000","2019-05-15T14:18:00.000000000",1020,2724916.0]
["2019-05-15T07:18:15.000000000","2019-05-15T14:18:15.000000000",1017,483897.89999999997]
["2019-05-15T07:18:15.000000000","2019-05-15T14:18:15.000000000",1020,2724917.0]
["2019-05-15T07:18:15.000000000","2019-05-15T14:18:15.000000000",1133,967.7979]
["2019-05-15T07:18:30.000000000","2019-05-15T14:18:30.000000000",1022,133.4731]
["2019-05-15T07:18:30.000000000","2019-05-15T14:18:30.000000000",1130,762498544.3992]
["2019-05-15T07:18:45.000000000","2019-05-15T14:18:45.000000000",1021,279.7245]
["2019-05-15T07:18:45.000000000","2019-05-15T14:18:45.000000000",1016,484300.0]
["2019-05-15T07:19:00.000000000","2019-05-15T14:19:00.000000000",1019,60100.1]
["2019-05-15T07:19:00.000000000","2019-05-15T14:19:00.000000000",1018,485710.39999999997]
["2019-05-15T07:19:15.000000000","2019-05-15T14:19:15.000000000",1017,485690.60000000003]
["2019-05-15T07:19:15.000000000","2019-05-15T14:19:15.000000000",1020,2724919.0]
["2019-05-15T07:19:15.000000000","2019-05-15T14:19:15.000000000",1133,971.4094]
["2019-05-15T07:19:30.000000000","2019-05-15T14:19:30.000000000",1022,134.199]
["2019-05-15T07:19:30.000000000","2019-05-15T14:19:30.000000000",1130,762178101.2573]
["2019-05-15T07:19:45.000000000","2019-05-15T14:19:45.000000000",1021,279.7534]
["2019-05-15T07:19:45.000000000","2019-05-15T14:19:45.000000000",1016,484000.0]
["2019-05-15T07:20:00.000000000","2019-05-15T14:20:00.000000000",1019,60100.1]
["2019-05-15T07:20:00.000000000","2019-05-15T14:20:00.000000000",1018,485179.19999999995]
["2019-05-15T07:20:15.000000000","2019-05-15T14:20:15.000000000",1017,485818.8]
["2019-05-15T07:20:15.000000000","2019-05-15T14:20:15.000000000",1020,2724921.0]
["2019-05-15T07:20:15.000000000","2019-05-15T14:20:15.000000000",1133,971.0521]
["2019-05-15T07:20:30.000000000","2019-05-15T14:20:30.000000000",1022,134.9584]
["2019-05-15T07:20:30.000000000","2019-05-15T14:20:30.000000000",1130,762614375.5386]
["2019-05-15T07:20:45.000000000","2019-05-15T14:20:45.000000000",1021,279.6779]
["2019-05-15T07:20:45.000000000","2019-05-15T14:20:45.000000000",1016,483800.0]
["2019-05-15T07:21:00.000000000","2019-05-15T14:21:00.000000000",1019,60146.810000000005]
["2019-05-15T07:21:00.000000000","2019-05-15T14:21:00.000000000",1018,485110.4]
["2019-05-15T07:21:15.000000000","2019-05-15T14:21:15.000000000",1017,485734.39999999997]
["2019-05-15T07:21:15.000000000","2019-05-15T14:21:15.000000000",1020,2724923.0]
["2019-05-15T07:21:15.000000000","2019-05-15T14:21:15.000000000",1133,971.3719]
["2019-05-15T07:21:30.000000000","2019-05-15T14:21:30.000000000",1022,136.2371]
["2019-05-15T07:21:30.000000000","2019-05-15T14:21:30.000000000",1130,761096608.1762]
["2019-05-15T07:21:45.000000000","2019-05-15T14:21:45.000000000",1021,279.5726]
["2019-05-15T07:21:45.000000000","2019-05-15T14:21:45.000000000",1016,484300.0]
["2019-05-15T07:22:00.000000000","2019-05-15T14:22:00.000000000",1019,60046.71]
["2019-05-15T07:22:00.000000000","2019-05-15T14:22:00.000000000",1018,485389.6]
["2019-05-15T07:22:15.000000000","2019-05-15T14:22:15.000000000",1017,483652.10000000003]
["2019-05-15T07:22:15.000000000","2019-05-15T14:22:15.000000000",1020,2724924.0]
["2019-05-15T07:22:15.000000000","2019-05-15T14:22:15.000000000",1133,968.8979]
["2019-05-15T07:22:30.000000000","2019-05-15T14:22:30.000000000",1022,136.6477]
["2019-05-15T07:22:30.000000000","2019-05-15T14:22:30.000000000",1130,762657731.3425]
["2019-05-15T07:22:45.000000000","2019-05-15T14:22:45.000000000",1021,279.8911]
["2019-05-15T07:22:45.000000000","2019-05-15T14:22:45.000000000",1016,483700.0]
["2019-05-15T07:23:00.000000000","2019-05-15T14:23:00.000000000",1019,60100.1]
["2019-05-15T07:23:00.000000000","2019-05-15T14:23:00.000000000",1018,485793.8]
["2019-05-15T07:23:15.000000000","2019-05-15T14:23:15.000000000",1017,484091.7]
["2019-05-15T07:23:15.000000000","2019-05-15T14:23:15.000000000",1020,2724927.0]
["2019-05-15T07:23:15.000000000","2019-05-15T14:23:15.000000000",1133,969.7979]
["2019-05-15T07:23:30.000000000","2019-05-15T14:23:30.000000000",1022,137.5002]
["2019-05-15T07:23:30.000000000","2019-05-15T14:23:30.000000000",1130,761696664.3684]
["2019-05-15T07:23:45.000000000","2019-05-15T14:23:45.000000000",1021,279.4914]
["2019-05-15T07:23:45.000000000","2019-05-15T14:23:45.000000000",1016,483900.0]
["2019-05-15T07:24:00.000000000","2019-05-15T14:24:00.000000000",1019,60100.1]
["2019-05-15T07:24:00.000000000","2019-05-15T14:24:00.000000000",1018,484400.0]
["2019-05-15T07:24:15.000000000","2019-05-15T14:24:15.000000000",1017,485667.7]
["2019-05-15T07:24:15.000000000","2019-05-15T14:24:15.000000000",1020,2724929.0]
["2019-05-15T07:24:15.000000000","2019-05-15T14:24:15.000000000",1133,970.9739]
["2019-05-15T07:24:30.000000000","2019-05-15T14:24:30.000000000",1022,137.8932]
["2019-05-15T07:24:30.000000000","2019-05-15T14:24:30.000000000",1130,763197296.8413]
["2019-05-15T07:24:45.000000000","2019-05-15T14:24:45.000000000",1021,280.0064]
["2019-05-15T07:24:45.000000000","2019-05-15T14:24:45.000000000",1016,484200.0]
["2019-05-15T07:25:00.000000000","2019-05-15T14:25:00.000000000",1019,60100.1]
["2019-05-15T07:25:00.000000000","2019-05-15T14:25:00.000000000",1018,485866.69999999995]
["2019-05-15T07:25:15.000000000","2019-05-15T14:25:15.000000000",1017,485757.3]
["2019-05-15T07:25:15.000000000","2019-05-15T14:25:15.000000000",1020,2724931.0]
["2019-05-15T07:25:15.000000000","2019-05-15T14:25:15.000000000",1133,971.5406]
["2019-05-15T07:25:30.000000000","2019-05-15T14:25:30.000000000",1022,138.7988]
["2019-05-15T07:25:30.000000000","2019-05-15T14:25:30.000000000",1130,761769993.1567]
["2019-05-15T07:25:45.000000000","2019-05-15T14:25:45.000000000",1021,279.7289]
["2019-05-15T07:25:45.000000000","2019-05-15T14:25:45.000000000",1016,484300.0]
["2019-05-15T07:26:00.000000000","2019-05-15T14:26:00.000000000",1019,60000.0]
["2019-05-15T07:26:00.000000000","2019-05-15T14:26:00.000000000",1018,485797.9]
["2019-05-15T07:26:15.000000000","2019-05-15T14:26:15.000000000",1017,485761.39999999997]
["2019-05-15T07:26:15.000000000","2019-05-15T14:26:15.000000000",1020,2724932.0]
["2019-05-15T07:26:15.000000000","2019-05-15T14:26:15.000000000",1133,971.5885]
["2019-05-15T07:26:30.000000000","2019-05-15T14:26:30.000000000",1022,139.2229]
["2019-05-15T07:26:30.000000000","2019-05-15T14:26:30.000000000",1130,762986689.866]
["2019-05-15T07:26:45.000000000","2019-05-15T14:26:45.000000000",1021,280.0575]
["2019-05-15T07:26:45.000000000","2019-05-15T14:26:45.000000000",1016,484700.0]
["2019-05-15T07:27:00.000000000","2019-05-15T14:27:00.000000000",1019,60000.0]
["2019-05-15T07:27:00.000000000","2019-05-15T14:27:00.000000000",1018,485716.7]
["2019-05-15T07:27:15.000000000","2019-05-15T14:27:15.000000000",1017,485763.5]
["2019-05-15T07:27:15.000000000","2019-05-15T14:27:15.000000000",1020,2724934.0]
["2019-05-15T07:27:15.000000000","2019-05-15T14:27:15.000000000",1133,971.4906]
["2019-05-15T07:27:30.000000000","2019-05-15T14:27:30.000000000",1022,140.8391]
["2019-05-15T07:27:30.000000000","2019-05-15T14:27:30.000000000",1130,761601892.916]
["2019-05-15T07:27:45.000000000","2019-05-15T14:27:45.000000000",1021,279.6201]
["2019-05-15T07:27:45.000000000","2019-05-15T14:27:45.000000000",1016,484200.0]
["2019-05-15T07:28:00.000000000","2019-05-15T14:28:00.000000000",1019,60100.1]
["2019-05-15T07:28:00.000000000","2019-05-15T14:28:00.000000000",1018,484446.39999999997]
["2019-05-15T07:28:15.000000000","2019-05-15T14:28:15.000000000",1019,60100.1]
["2019-05-15T07:28:15.000000000","2019-05-15T14:28:15.000000000",1018,485156.3]
["2019-05-15T07:28:30.000000000","2019-05-15T14:28:30.000000000",1017,485836.5]
["2019-05-15T07:28:30.000000000","2019-05-15T14:28:30.000000000",1020,2724936.0]
["2019-05-15T07:28:30.000000000","2019-05-15T14:28:30.000000000",1133,971.4594]
["2019-05-15T07:28:45.000000000","2019-05-15T14:28:45.000000000",1022,141.6893]
["2019-05-15T07:28:45.000000000","2019-05-15T14:28:45.000000000",1130,763115064.4319]
["2019-05-15T07:29:00.000000000","2019-05-15T14:29:00.000000000",1021,279.8444]
["2019-05-15T07:29:00.000000000","2019-05-15T14:29:00.000000000",1016,484500.0]
["2019-05-15T07:29:15.000000000","2019-05-15T14:29:15.000000000",1019,60100.1]
["2019-05-15T07:29:15.000000000","2019-05-15T14:29:15.000000000",1018,485775.0]
["2019-05-15T07:29:30.000000000","2019-05-15T14:29:30.000000000",1017,485764.6]
["2019-05-15T07:29:30.000000000","2019-05-15T14:29:30.000000000",1020,2724939.0]
["2019-05-15T07:29:30.000000000","2019-05-15T14:29:30.000000000",1133,971.3542]
["2019-05-15T07:29:45.000000000","2019-05-15T14:29:45.000000000",1022,142.5951]
["2019-05-15T07:29:45.000000000","2019-05-15T14:29:45.000000000",1130,762813163.744]
["2019-05-15T07:30:00.000000000","2019-05-15T14:30:00.000000000",1021,279.8466]
["2019-05-15T07:30:00.000000000","2019-05-15T14:30:00.000000000",1016,483800.0]
["2019-05-15T07:30:15.000000000","2019-05-15T14:30:15.000000000",1019,60100.1]
["2019-05-15T07:30:15.000000000","2019-05-15T14:30:15.000000000",1018,485502.1]
["2019-05-15T07:30:30.000000000","2019-05-15T14:30:30.000000000",1017,485460.39999999997]
["2019-05-15T07:30:30.000000000","2019-05-15T14:30:30.000000000",1020,2724941.0]
["2019-05-15T07:30:30.000000000","2019-05-15T14:30:30.000000000",1133,971.1125]
["2019-05-15T07:30:45.000000000","2019-05-15T14:30:45.000000000",1022,143.1013]
["2019-05-15T07:30:45.000000000","2019-05-15T14:30:45.000000000",1130,762426229.5655]
["2019-05-15T07:31:00.000000000","2019-05-15T14:31:00.000000000",1021,279.8111]
["2019-05-15T07:31:00.000000000","2019-05-15T14:31:00.000000000",1016,484400.0]
["2019-05-15T07:31:15.000000000","2019-05-15T14:31:15.000000000",1019,60000.0]
["2019-05-15T07:31:15.000000000","2019-05-15T14:31:15.000000000",1018,485241.69999999995]
["2019-05-15T07:31:30.000000000","2019-05-15T14:31:30.000000000",1017,485740.6]
["2019-05-15T07:31:30.000000000","2019-05-15T14:31:30.000000000",1020,2724943.0]
["2019-05-15T07:31:30.000000000","2019-05-15T14:31:30.000000000",1133,971.3927]
["2019-05-15T07:31:45.000000000","2019-05-15T14:31:45.000000000",1022,143.8316]
["2019-05-15T07:31:45.000000000","2019-05-15T14:31:45.000000000",1130,763225750.0384]
["2019-05-15T07:32:00.000000000","2019-05-15T14:32:00.000000000",1021,280.0486]
["2019-05-15T07:32:00.000000000","2019-05-15T14:32:00.000000000",1016,484400.0]
["2019-05-15T07:32:15.000000000","2019-05-15T14:32:15.000000000",1019,60000.0]
["2019-05-15T07:32:15.000000000","2019-05-15T14:32:15.000000000",1018,485187.5]
["2019-05-15T07:32:30.000000000","2019-05-15T14:32:30.000000000",1017,485754.2]
["2019-05-15T07:32:30.000000000","2019-05-15T14:32:30.000000000",1020,2724944.0]
["2019-05-15T07:32:30.000000000","2019-05-15T14:32:30.000000000",1133,971.5229]
["2019-05-15T07:32:45.000000000","2019-05-15T14:32:45.000000000",1022,144.3334]
["2019-05-15T07:32:45.000000000","2019-05-15T14:32:45.000000000",1130,762421353.8685]
["2019-05-15T07:33:00.000000000","2019-05-15T14:33:00.000000000",1021,279.7955]
["2019-05-15T07:33:00.000000000","2019-05-15T14:33:00.000000000",1016,484100.0]
["2019-05-15T07:33:15.000000000","2019-05-15T14:33:15.000000000",1019,60100.1]
["2019-05-15T07:33:15.000000000","2019-05-15T14:33:15.000000000",1018,485550.0]
["2019-05-15T07:33:30.000000000","2019-05-15T14:33:30.000000000",1017,485686.5]
["2019-05-15T07:33:30.000000000","2019-05-15T14:33:30.000000000",1020,2724947.0]
["2019-05-15T07:33:30.000000000","2019-05-15T14:33:30.000000000",1133,971.1969]
["2019-05-15T07:33:45.000000000","2019-05-15T14:33:45.000000000",1022,146.2226]
["2019-05-15T07:33:45.000000000","2019-05-15T14:33:45.000000000",1130,762530911.3351]
["2019-05-15T07:34:00.000000000","2019-05-15T14:34:00.000000000",1021,279.7689]
["2019-05-15T07:34:00.000000000","2019-05-15T14:34:00.000000000",1016,484300.0]
["2019-05-15T07:34:15.000000000","2019-05-15T14:34:15.000000000",1019,60153.48]
["2019-05-15T07:34:15.000000000","2019-05-15T14:34:15.000000000",1018,485397.89999999997]
["2019-05-15T07:34:30.000000000","2019-05-15T14:34:30.000000000",1017,485828.10000000003]
["2019-05-15T07:34:30.000000000","2019-05-15T14:34:30.000000000",1020,2724948.0]
["2019-05-15T07:34:30.000000000","2019-05-15T14:34:30.000000000",1133,971.0864]
["2019-05-15T07:34:45.000000000","2019-05-15T14:34:45.000000000",1022,146.9863]
["2019-05-15T07:34:45.000000000","2019-05-15T14:34:45.000000000",1130,762585969.9817]
["2019-05-15T07:35:00.000000000","2019-05-15T14:35:00.000000000",1021,279.8887]
["2019-05-15T07:35:00.000000000","2019-05-15T14:35:00.000000000",1016,484500.0]
["2019-05-15T07:35:15.000000000","2019-05-15T14:35:15.000000000",1019,60100.1]
["2019-05-15T07:35:15.000000000","2019-05-15T14:35:15.000000000",1018,483627.1]
["2019-05-15T07:35:30.000000000","2019-05-15T14:35:30.000000000",1017,485807.3]
["2019-05-15T07:35:30.000000000","2019-05-15T14:35:30.000000000",1020,2724951.0]
["2019-05-15T07:35:30.000000000","2019-05-15T14:35:30.000000000",1133,968.8677]
["2019-05-15T07:35:45.000000000","2019-05-15T14:35:45.000000000",1022,148.2272]
["2019-05-15T07:35:45.000000000","2019-05-15T14:35:45.000000000",1130,761031951.9304]
["2019-05-15T07:36:00.000000000","2019-05-15T14:36:00.000000000",1021,279.5402]
["2019-05-15T07:36:00.000000000","2019-05-15T14:36:00.000000000",1016,484300.0]
["2019-05-15T07:36:15.000000000","2019-05-15T14:36:15.000000000",1019,60100.1]
["2019-05-15T07:36:15.000000000","2019-05-15T14:36:15.000000000",1018,485029.2]
["2019-05-15T07:36:30.000000000","2019-05-15T14:36:30.000000000",1017,485816.7]
["2019-05-15T07:36:30.000000000","2019-05-15T14:36:30.000000000",1020,2724953.0]
["2019-05-15T07:36:30.000000000","2019-05-15T14:36:30.000000000",1133,971.0167]
["2019-05-15T07:36:45.000000000","2019-05-15T14:36:45.000000000",1022,148.8844]
["2019-05-15T07:36:45.000000000","2019-05-15T14:36:45.000000000",1130,762496075.9647]
["2019-05-15T07:37:00.000000000","2019-05-15T14:37:00.000000000",1021,279.7667]
["2019-05-15T07:37:00.000000000","2019-05-15T14:37:00.000000000",1016,483700.0]
["2019-05-15T07:37:15.000000000","2019-05-15T14:37:15.000000000",1019,60146.810000000005]
["2019-05-15T07:37:15.000000000","2019-05-15T14:37:15.000000000",1018,483287.5]
["2019-05-15T07:37:30.000000000","2019-05-15T14:37:30.000000000",1017,485538.5]
["2019-05-15T07:37:30.000000000","2019-05-15T14:37:30.000000000",1020,2724955.0]
["2019-05-15T07:37:30.000000000","2019-05-15T14:37:30.000000000",1133,970.3677]
["2019-05-15T07:37:45.000000000","2019-05-15T14:37:45.000000000",1022,149.1375]
["2019-05-15T07:37:45.000000000","2019-05-15T14:37:45.000000000",1130,762085719.564]
["2019-05-15T07:38:00.000000000","2019-05-15T14:38:00.000000000",1021,279.8866]
["2019-05-15T07:38:00.000000000","2019-05-15T14:38:00.000000000",1016,484600.0]
["2019-05-15T07:38:15.000000000","2019-05-15T14:38:15.000000000",1019,60100.1]
["2019-05-15T07:38:15.000000000","2019-05-15T14:38:15.000000000",1018,485462.5]
["2019-05-15T07:38:30.000000000","2019-05-15T14:38:30.000000000",1017,485781.3]
["2019-05-15T07:38:30.000000000","2019-05-15T14:38:30.000000000",1020,2724957.0]
["2019-05-15T07:38:30.000000000","2019-05-15T14:38:30.000000000",1133,971.1271]
["2019-05-15T07:38:45.000000000","2019-05-15T14:38:45.000000000",1022,150.3829]
["2019-05-15T07:38:45.000000000","2019-05-15T14:38:45.000000000",1130,762442968.6]
["2019-05-15T07:39:00.000000000","2019-05-15T14:39:00.000000000",1021,279.7534]
["2019-05-15T07:39:00.000000000","2019-05-15T14:39:00.000000000",1016,484200.0]
["2019-05-15T07:39:15.000000000","2019-05-15T14:39:15.000000000",1019,60200.200000000004]
["2019-05-15T07:39:15.000000000","2019-05-15T14:39:15.000000000",1018,485387.5]
["2019-05-15T07:39:30.000000000","2019-05-15T14:39:30.000000000",1017,484100.0]
["2019-05-15T07:39:30.000000000","2019-05-15T14:39:30.000000000",1020,2724959.0]
["2019-05-15T07:39:30.000000000","2019-05-15T14:39:30.000000000",1133,969.2063]
["2019-05-15T07:39:45.000000000","2019-05-15T14:39:45.000000000",1022,150.909]
["2019-05-15T07:39:45.000000000","2019-05-15T14:39:45.000000000",1130,762377318.976]
["2019-05-15T07:40:00.000000000","2019-05-15T14:40:00.000000000",1021,279.8533]
["2019-05-15T07:40:00.000000000","2019-05-15T14:40:00.000000000",1016,484000.0]
["2019-05-15T07:40:15.000000000","2019-05-15T14:40:15.000000000",1019,60200.200000000004]
["2019-05-15T07:40:15.000000000","2019-05-15T14:40:15.000000000",1018,485387.5]
["2019-05-15T07:40:30.000000000","2019-05-15T14:40:30.000000000",1017,485646.9]
["2019-05-15T07:40:30.000000000","2019-05-15T14:40:30.000000000",1020,2724962.0]
["2019-05-15T07:40:30.000000000","2019-05-15T14:40:30.000000000",1133,970.924]
["2019-05-15T07:40:45.000000000","2019-05-15T14:40:45.000000000",1022,152.1277]
["2019-05-15T07:40:45.000000000","2019-05-15T14:40:45.000000000",1130,762510856.6728]
["2019-05-15T07:41:00.000000000","2019-05-15T14:41:00.000000000",1021,279.8866]
["2019-05-15T07:41:00.000000000","2019-05-15T14:41:00.000000000",1016,484000.0]
["2019-05-15T07:41:15.000000000","2019-05-15T14:41:15.000000000",1019,60200.200000000004]
["2019-05-15T07:41:15.000000000","2019-05-15T14:41:15.000000000",1018,485477.10000000003]
["2019-05-15T07:41:30.000000000","2019-05-15T14:41:30.000000000",1017,485677.1]
["2019-05-15T07:41:30.000000000","2019-05-15T14:41:30.000000000",1020,2724964.0]
["2019-05-15T07:41:30.000000000","2019-05-15T14:41:30.000000000",1133,971.0771]
["2019-05-15T07:41:45.000000000","2019-05-15T14:41:45.000000000",1022,152.1255]
["2019-05-15T07:41:45.000000000","2019-05-15T14:41:45.000000000",1130,762710883.6864]
["2019-05-15T07:42:00.000000000","2019-05-15T14:42:00.000000000",1021,279.7667]
["2019-05-15T07:42:00.000000000","2019-05-15T14:42:00.000000000",1016,484000.0]
["2019-05-15T07:42:15.000000000","2019-05-15T14:42:15.000000000",1019,60146.810000000005]
["2019-05-15T07:42:15.000000000","2019-05-15T14:42:15.000000000",1018,485106.3]
["2019-05-15T07:42:30.000000000","2019-05-15T14:42:30.000000000",1017,485353.1]
["2019-05-15T07:42:30.000000000","2019-05-15T14:42:30.000000000",1020,2724966.0]
["2019-05-15T07:42:30.000000000","2019-05-15T14:42:30.000000000",1133,970.6469]
["2019-05-15T07:42:45.000000000","2019-05-15T14:42:45.000000000",1022,153.5797]
["2019-05-15T07:42:45.000000000","2019-05-15T14:42:45.000000000",1130,762312235.9626]
["2019-05-15T07:43:00.000000000","2019-05-15T14:43:00.000000000",1021,279.72]
["2019-05-15T07:43:00.000000000","2019-05-15T14:43:00.000000000",1016,483900.0]
["2019-05-15T07:43:15.000000000","2019-05-15T14:43:15.000000000",1019,60100.1]
["2019-05-15T07:43:15.000000000","2019-05-15T14:43:15.000000000",1018,485072.9]
["2019-05-15T07:43:30.000000000","2019-05-15T14:43:30.000000000",1017,483924.0]
["2019-05-15T07:43:30.000000000","2019-05-15T14:43:30.000000000",1020,2724968.0]
["2019-05-15T07:43:30.000000000","2019-05-15T14:43:30.000000000",1133,969.1261]
["2019-05-15T07:43:45.000000000","2019-05-15T14:43:45.000000000",1022,154.7074]
["2019-05-15T07:43:45.000000000","2019-05-15T14:43:45.000000000",1130,761907592.7232]
["2019-05-15T07:44:00.000000000","2019-05-15T14:44:00.000000000",1021,279.6757]
["2019-05-15T07:44:00.000000000","2019-05-15T14:44:00.000000000",1016,484400.0]
["2019-05-15T07:44:15.000000000","2019-05-15T14:44:15.000000000",1019,60153.48]
["2019-05-15T07:44:15.000000000","2019-05-15T14:44:15.000000000",1018,483545.8]
["2019-05-15T07:44:30.000000000","2019-05-15T14:44:30.000000000",1017,483726.0]
["2019-05-15T07:44:30.000000000","2019-05-15T14:44:30.000000000",1020,2724970.0]
["2019-05-15T07:44:30.000000000","2019-05-15T14:44:30.000000000",1133,966.5947]
["2019-05-15T07:44:45.000000000","2019-05-15T14:44:45.000000000",1022,155.5133]
["2019-05-15T07:44:45.000000000","2019-05-15T14:44:45.000000000",1130,761962651.328]
["2019-05-15T07:45:00.000000000","2019-05-15T14:45:00.000000000",1021,279.4759]
["2019-05-15T07:45:00.000000000","2019-05-15T14:45:00.000000000",1016,483600.0]
["2019-05-15T07:45:15.000000000","2019-05-15T14:45:15.000000000",1019,60100.1]
["2019-05-15T07:45:15.000000000","2019-05-15T14:45:15.000000000",1018,484389.6]
["2019-05-15T07:45:30.000000000","2019-05-15T14:45:30.000000000",1017,483869.8]
["2019-05-15T07:45:30.000000000","2019-05-15T14:45:30.000000000",1020,2724972.0]
["2019-05-15T07:45:30.000000000","2019-05-15T14:45:30.000000000",1133,969.0615]
["2019-05-15T07:45:45.000000000","2019-05-15T14:45:45.000000000",1022,156.7574]
["2019-05-15T07:45:45.000000000","2019-05-15T14:45:45.000000000",1130,762190480.4461]
["2019-05-15T07:46:00.000000000","2019-05-15T14:46:00.000000000",1021,279.7023]
["2019-05-15T07:46:00.000000000","2019-05-15T14:46:00.000000000",1016,484000.0]
["2019-05-15T07:46:15.000000000","2019-05-15T14:46:15.000000000",1019,60100.1]
["2019-05-15T07:46:15.000000000","2019-05-15T14:46:15.000000000",1018,485158.3]
["2019-05-15T07:46:30.000000000","2019-05-15T14:46:30.000000000",1017,483735.4]
["2019-05-15T07:46:30.000000000","2019-05-15T14:46:30.000000000",1020,2724975.0]
["2019-05-15T07:46:30.000000000","2019-05-15T14:46:30.000000000",1133,968.9062]
["2019-05-15T07:46:45.000000000","2019-05-15T14:46:45.000000000",1022,157.5091]
["2019-05-15T07:46:45.000000000","2019-05-15T14:46:45.000000000",1130,761655309.7725]
["2019-05-15T07:47:00.000000000","2019-05-15T14:47:00.000000000",1021,279.2472]
["2019-05-15T07:47:00.000000000","2019-05-15T14:47:00.000000000",1016,483700.0]
["2019-05-15T07:47:15.000000000","2019-05-15T14:47:15.000000000",1019,60053.39]
["2019-05-15T07:47:15.000000000","2019-05-15T14:47:15.000000000",1018,483691.7]
["2019-05-15T07:47:30.000000000","2019-05-15T14:47:30.000000000",1017,483621.89999999997]
["2019-05-15T07:47:30.000000000","2019-05-15T14:47:30.000000000",1020,2724976.0]
["2019-05-15T07:47:30.000000000","2019-05-15T14:47:30.000000000",1133,966.5073]
["2019-05-15T07:47:45.000000000","2019-05-15T14:47:45.000000000",1022,157.8576]
["2019-05-15T07:47:45.000000000","2019-05-15T14:47:45.000000000",1130,762073607.7648]
["2019-05-15T07:48:00.000000000","2019-05-15T14:48:00.000000000",1021,279.5714]
["2019-05-15T07:48:00.000000000","2019-05-15T14:48:00.000000000",1016,483200.0]
["2019-05-15T07:48:15.000000000","2019-05-15T14:48:15.000000000",1019,60100.1]
["2019-05-15T07:48:15.000000000","2019-05-15T14:48:15.000000000",1018,482697.9]
["2019-05-15T07:48:30.000000000","2019-05-15T14:48:30.000000000",1017,483774.0]
["2019-05-15T07:48:30.000000000","2019-05-15T14:48:30.000000000",1020,2724979.0]
["2019-05-15T07:48:30.000000000","2019-05-15T14:48:30.000000000",1133,966.5782]
["2019-05-15T07:48:45.000000000","2019-05-15T14:48:45.000000000",1022,159.0741]
["2019-05-15T07:48:45.000000000","2019-05-15T14:48:45.000000000",1130,761142503.592]
["2019-05-15T07:49:00.000000000","2019-05-15T14:49:00.000000000",1021,279.498]
["2019-05-15T07:49:00.000000000","2019-05-15T14:49:00.000000000",1016,483700.0]
["2019-05-15T07:49:15.000000000","2019-05-15T14:49:15.000000000",1019,60200.200000000004]
["2019-05-15T07:49:15.000000000","2019-05-15T14:49:15.000000000",1018,482870.8]
["2019-05-15T07:49:30.000000000","2019-05-15T14:49:30.000000000",1017,483794.8]
["2019-05-15T07:49:30.000000000","2019-05-15T14:49:30.000000000",1020,2724981.0]
["2019-05-15T07:49:30.000000000","2019-05-15T14:49:30.000000000",1133,966.8823]
["2019-05-15T07:49:45.000000000","2019-05-15T14:49:45.000000000",1022,160.5918]
["2019-05-15T07:49:45.000000000","2019-05-15T14:49:45.000000000",1130,761661898.8056]
["2019-05-15T07:50:00.000000000","2019-05-15T14:50:00.000000000",1021,279.3294]
["2019-05-15T07:50:00.000000000","2019-05-15T14:50:00.000000000",1016,483400.0]
["2019-05-15T07:50:15.000000000","2019-05-15T14:50:15.000000000",1019,60300.049999999996]
["2019-05-15T07:50:15.000000000","2019-05-15T14:50:15.000000000",1018,482770.8]
["2019-05-15T07:50:30.000000000","2019-05-15T14:50:30.000000000",1017,483710.39999999997]
["2019-05-15T07:50:30.000000000","2019-05-15T14:50:30.000000000",1020,2724983.0]
["2019-05-15T07:50:30.000000000","2019-05-15T14:50:30.000000000",1133,965.9396]
["2019-05-15T07:50:45.000000000","2019-05-15T14:50:45.000000000",1022,160.728]
["2019-05-15T07:50:45.000000000","2019-05-15T14:50:45.000000000",1130,761391866.916]
["2019-05-15T07:51:00.000000000","2019-05-15T14:51:00.000000000",1021,279.5203]
["2019-05-15T07:51:00.000000000","2019-05-15T14:51:00.000000000",1016,483300.0]
["2019-05-15T07:51:15.000000000","2019-05-15T14:51:15.000000000",1019,60146.810000000005]
["2019-05-15T07:51:15.000000000","2019-05-15T14:51:15.000000000",1018,482579.2]
["2019-05-15T07:51:30.000000000","2019-05-15T14:51:30.000000000",1017,483681.2]
["2019-05-15T07:51:30.000000000","2019-05-15T14:51:30.000000000",1020,2724985.0]
["2019-05-15T07:51:30.000000000","2019-05-15T14:51:30.000000000",1133,966.3229]
["2019-05-15T07:51:45.000000000","2019-05-15T14:51:45.000000000",1022,162.6106]
["2019-05-15T07:51:45.000000000","2019-05-15T14:51:45.000000000",1130,760993215.29]
["2019-05-15T07:52:00.000000000","2019-05-15T14:52:00.000000000",1021,278.9386]
["2019-05-15T07:52:00.000000000","2019-05-15T14:52:00.000000000",1016,483300.0]
["2019-05-15T07:52:15.000000000","2019-05-15T14:52:15.000000000",1019,60100.1]
["2019-05-15T07:52:15.000000000","2019-05-15T14:52:15.000000000",1018,482645.8]
["2019-05-15T07:52:30.000000000","2019-05-15T14:52:30.000000000",1017,483692.7]
["2019-05-15T07:52:30.000000000","2019-05-15T14:52:30.000000000",1020,2724988.0]
["2019-05-15T07:52:30.000000000","2019-05-15T14:52:30.000000000",1133,966.2656]
["2019-05-15T07:52:45.000000000","2019-05-15T14:52:45.000000000",1022,163.5808]
["2019-05-15T07:52:45.000000000","2019-05-15T14:52:45.000000000",1130,761102773.34]
["2019-05-15T07:53:00.000000000","2019-05-15T14:53:00.000000000",1021,279.2139]
["2019-05-15T07:53:00.000000000","2019-05-15T14:53:00.000000000",1016,482900.0]
["2019-05-15T07:53:15.000000000","2019-05-15T14:53:15.000000000",1019,60200.200000000004]
["2019-05-15T07:53:15.000000000","2019-05-15T14:53:15.000000000",1018,482135.4]
["2019-05-15T07:53:30.000000000","2019-05-15T14:53:30.000000000",1017,483693.8]
["2019-05-15T07:53:30.000000000","2019-05-15T14:53:30.000000000",1020,2724990.0]
["2019-05-15T07:53:30.000000000","2019-05-15T14:53:30.000000000",1133,965.9251]
["2019-05-15T07:53:45.000000000","2019-05-15T14:53:45.000000000",1022,164.3555]
["2019-05-15T07:53:45.000000000","2019-05-15T14:53:45.000000000",1130,760576863.882]
["2019-05-15T07:54:00.000000000","2019-05-15T14:54:00.000000000",1021,279.2206]
["2019-05-15T07:54:00.000000000","2019-05-15T14:54:00.000000000",1016,483400.0]
["2019-05-15T07:54:15.000000000","2019-05-15T14:54:15.000000000",1019,60253.450000000004]
["2019-05-15T07:54:15.000000000","2019-05-15T14:54:15.000000000",1018,482362.5]
["2019-05-15T07:54:30.000000000","2019-05-15T14:54:30.000000000",1017,483802.1]
["2019-05-15T07:54:30.000000000","2019-05-15T14:54:30.000000000",1020,2724993.0]
["2019-05-15T07:54:30.000000000","2019-05-15T14:54:30.000000000",1133,966.4125]
["2019-05-15T07:54:45.000000000","2019-05-15T14:54:45.000000000",1022,165.2836]
["2019-05-15T07:54:45.000000000","2019-05-15T14:54:45.000000000",1130,761466866.4333]
["2019-05-15T07:55:00.000000000","2019-05-15T14:55:00.000000000",1021,279.4359]
["2019-05-15T07:55:00.000000000","2019-05-15T14:55:00.000000000",1016,483700.0]
["2019-05-15T07:55:15.000000000","2019-05-15T14:55:15.000000000",1019,60200.200000000004]
["2019-05-15T07:55:15.000000000","2019-05-15T14:55:15.000000000",1018,482804.19999999995]
["2019-05-15T07:55:30.000000000","2019-05-15T14:55:30.000000000",1017,483677.1]
["2019-05-15T07:55:30.000000000","2019-05-15T14:55:30.000000000",1020,2724994.0]
["2019-05-15T07:55:30.000000000","2019-05-15T14:55:30.000000000",1133,966.5584]
["2019-05-15T07:55:45.000000000","2019-05-15T14:55:45.000000000",1022,166.5644]
["2019-05-15T07:55:45.000000000","2019-05-15T14:55:45.000000000",1130,761328450.5645]
["2019-05-15T07:56:00.000000000","2019-05-15T14:56:00.000000000",1021,279.5203]
["2019-05-15T07:56:00.000000000","2019-05-15T14:56:00.000000000",1016,483900.0]
["2019-05-15T07:56:15.000000000","2019-05-15T14:56:15.000000000",1019,59993.46]
["2019-05-15T07:56:15.000000000","2019-05-15T14:56:15.000000000",1018,482841.7]
["2019-05-15T07:56:30.000000000","2019-05-15T14:56:30.000000000",1017,483727.10000000003]
["2019-05-15T07:56:30.000000000","2019-05-15T14:56:30.000000000",1020,2724997.0]
["2019-05-15T07:56:30.000000000","2019-05-15T14:56:30.000000000",1133,966.4875]
["2019-05-15T07:56:45.000000000","2019-05-15T14:56:45.000000000",1022,167.539]
["2019-05-15T07:56:45.000000000","2019-05-15T14:56:45.000000000",1130,761341278.717]
["2019-05-15T07:57:00.000000000","2019-05-15T14:57:00.000000000",1021,279.4004]
["2019-05-15T07:57:00.000000000","2019-05-15T14:57:00.000000000",1016,483600.0]
["2019-05-15T07:57:15.000000000","2019-05-15T14:57:15.000000000",1019,59753.450000000004]
["2019-05-15T07:57:15.000000000","2019-05-15T14:57:15.000000000",1018,482266.7]
["2019-05-15T07:57:30.000000000","2019-05-15T14:57:30.000000000",1017,483753.10000000003]
["2019-05-15T07:57:30.000000000","2019-05-15T14:57:30.000000000",1020,2724999.0]
["2019-05-15T07:57:30.000000000","2019-05-15T14:57:30.000000000",1133,966.051]
["2019-05-15T07:57:45.000000000","2019-05-15T14:57:45.000000000",1022,168.0651]
["2019-05-15T07:57:45.000000000","2019-05-15T14:57:45.000000000",1133,966.1831]
["2019-05-15T07:58:00.000000000","2019-05-15T14:58:00.000000000",1022,168.0651]
["2019-05-15T07:58:00.000000000","2019-05-15T14:58:00.000000000",1130,760422422.5]
["2019-05-15T07:58:15.000000000","2019-05-15T14:58:15.000000000",1021,279.285]
["2019-05-15T07:58:15.000000000","2019-05-15T14:58:15.000000000",1016,483500.0]
["2019-05-15T07:58:30.000000000","2019-05-15T14:58:30.000000000",1019,60100.1]
["2019-05-15T07:58:30.000000000","2019-05-15T14:58:30.000000000",1018,482731.3]
["2019-05-15T07:58:45.000000000","2019-05-15T14:58:45.000000000",1017,483826.0]
["2019-05-15T07:58:45.000000000","2019-05-15T14:58:45.000000000",1020,2725002.0]
["2019-05-15T07:58:45.000000000","2019-05-15T14:58:45.000000000",1133,966.4697]
["2019-05-15T07:59:00.000000000","2019-05-15T14:59:00.000000000",1022,169.2595]
["2019-05-15T07:59:00.000000000","2019-05-15T14:59:00.000000000",1130,761530155.8809]
["2019-05-15T07:59:15.000000000","2019-05-15T14:59:15.000000000",1021,279.2161]
["2019-05-15T07:59:15.000000000","2019-05-15T14:59:15.000000000",1016,483300.0]
["2019-05-15T07:59:30.000000000","2019-05-15T14:59:30.000000000",1019,60300.049999999996]
["2019-05-15T07:59:30.000000000","2019-05-15T14:59:30.000000000",1018,482502.1]
["2019-05-15T07:59:45.000000000","2019-05-15T14:59:45.000000000",1017,483831.2]
["2019-05-15T07:59:45.000000000","2019-05-15T14:59:45.000000000",1020,2725005.0]
["2019-05-15T07:59:45.000000000","2019-05-15T14:59:45.000000000",1133,966.3562]
["2019-05-15T08:00:00.000000000","2019-05-15T15:00:00.000000000",1022,169.6636]
["2019-05-15T08:00:00.000000000","2019-05-15T15:00:00.000000000",1130,761421987.102]
["2019-05-15T08:00:15.000000000","2019-05-15T15:00:15.000000000",1021,279.2605]
["2019-05-15T08:00:15.000000000","2019-05-15T15:00:15.000000000",1016,483500.0]
["2019-05-15T08:00:30.000000000","2019-05-15T15:00:30.000000000",1019,60100.1]
["2019-05-15T08:00:30.000000000","2019-05-15T15:00:30.000000000",1018,482360.4]
["2019-05-15T08:00:45.000000000","2019-05-15T15:00:45.000000000",1017,483734.39999999997]
["2019-05-15T08:00:45.000000000","2019-05-15T15:00:45.000000000",1020,2725007.0]
["2019-05-15T08:00:45.000000000","2019-05-15T15:00:45.000000000",1133,969.0344]
["2019-05-15T08:01:00.000000000","2019-05-15T15:01:00.000000000",1022,169.3084]
["2019-05-15T08:01:00.000000000","2019-05-15T15:01:00.000000000",1130,765258001.6224]
["2019-05-15T08:01:15.000000000","2019-05-15T15:01:15.000000000",1021,282.1732]
["2019-05-15T08:01:15.000000000","2019-05-15T15:01:15.000000000",1016,488500.0]
["2019-05-15T08:01:30.000000000","2019-05-15T15:01:30.000000000",1019,60046.71]
["2019-05-15T08:01:30.000000000","2019-05-15T15:01:30.000000000",1018,489843.8]
["2019-05-15T08:01:45.000000000","2019-05-15T15:01:45.000000000",1017,489804.7]
["2019-05-15T08:01:45.000000000","2019-05-15T15:01:45.000000000",1020,2725010.0]
["2019-05-15T08:01:45.000000000","2019-05-15T15:01:45.000000000",1133,978.9632]
["2019-05-15T08:02:00.000000000","2019-05-15T15:02:00.000000000",1022,169.264]
["2019-05-15T08:02:00.000000000","2019-05-15T15:02:00.000000000",1133,979.1596]
["2019-05-15T08:02:15.000000000","2019-05-15T15:02:15.000000000",1022,169.2107]
["2019-05-15T08:02:15.000000000","2019-05-15T15:02:15.000000000",1130,767926348.068]
["2019-05-15T08:02:30.000000000","2019-05-15T15:02:30.000000000",1021,281.9555]
["2019-05-15T08:02:30.000000000","2019-05-15T15:02:30.000000000",1016,488800.0]
["2019-05-15T08:02:45.000000000","2019-05-15T15:02:45.000000000",1019,60100.1]
["2019-05-15T08:02:45.000000000","2019-05-15T15:02:45.000000000",1018,489897.89999999997]
["2019-05-15T08:03:00.000000000","2019-05-15T15:03:00.000000000",1017,489753.10000000003]
["2019-05-15T08:03:00.000000000","2019-05-15T15:03:00.000000000",1020,2725012.0]
["2019-05-15T08:03:00.000000000","2019-05-15T15:03:00.000000000",1133,978.3073]
["2019-05-15T08:03:15.000000000","2019-05-15T15:03:15.000000000",1022,170.0832]
["2019-05-15T08:03:15.000000000","2019-05-15T15:03:15.000000000",1130,768883128.0488]
["2019-05-15T08:03:30.000000000","2019-05-15T15:03:30.000000000",1021,282.1243]
["2019-05-15T08:03:30.000000000","2019-05-15T15:03:30.000000000",1016,488900.0]
["2019-05-15T08:03:45.000000000","2019-05-15T15:03:45.000000000",1019,60046.71]
["2019-05-15T08:03:45.000000000","2019-05-15T15:03:45.000000000",1018,489952.1]
["2019-05-15T08:04:00.000000000","2019-05-15T15:04:00.000000000",1017,489780.1]
["2019-05-15T08:04:00.000000000","2019-05-15T15:04:00.000000000",1020,2725015.0]
["2019-05-15T08:04:15.000000000","2019-05-15T15:04:15.000000000",1017,489727.10000000003]
["2019-05-15T08:04:15.000000000","2019-05-15T15:04:15.000000000",1020,2725015.0]
["2019-05-15T08:04:15.000000000","2019-05-15T15:04:15.000000000",1133,979.175]
["2019-05-15T08:04:30.000000000","2019-05-15T15:04:30.000000000",1022,170.8491]
["2019-05-15T08:04:30.000000000","2019-05-15T15:04:30.000000000",1130,769083435.9635]
["2019-05-15T08:04:45.000000000","2019-05-15T15:04:45.000000000",1021,282.202]
["2019-05-15T08:04:45.000000000","2019-05-15T15:04:45.000000000",1016,489000.0]
["2019-05-15T08:05:00.000000000","2019-05-15T15:05:00.000000000",1019,60053.39]
["2019-05-15T08:05:00.000000000","2019-05-15T15:05:00.000000000",1018,488475.0]
["2019-05-15T08:05:15.000000000","2019-05-15T15:05:15.000000000",1017,489713.5]
["2019-05-15T08:05:15.000000000","2019-05-15T15:05:15.000000000",1020,2725018.0]
["2019-05-15T08:05:15.000000000","2019-05-15T15:05:15.000000000",1133,978.7906]
["2019-05-15T08:05:30.000000000","2019-05-15T15:05:30.000000000",1022,171.5905]
["2019-05-15T08:05:30.000000000","2019-05-15T15:05:30.000000000",1130,768745572.5235]
["2019-05-15T08:05:45.000000000","2019-05-15T15:05:45.000000000",1021,282.0463]
["2019-05-15T08:05:45.000000000","2019-05-15T15:05:45.000000000",1016,488400.0]
["2019-05-15T08:06:00.000000000","2019-05-15T15:06:00.000000000",1019,60053.39]
["2019-05-15T08:06:00.000000000","2019-05-15T15:06:00.000000000",1018,488058.3]
["2019-05-15T08:06:15.000000000","2019-05-15T15:06:15.000000000",1017,489764.6]
["2019-05-15T08:06:15.000000000","2019-05-15T15:06:15.000000000",1020,2725020.0]
["2019-05-15T08:06:15.000000000","2019-05-15T15:06:15.000000000",1133,978.75]
["2019-05-15T08:06:30.000000000","2019-05-15T15:06:30.000000000",1022,172.5296]
["2019-05-15T08:06:30.000000000","2019-05-15T15:06:30.000000000",1130,769617325.9502]
["2019-05-15T08:06:45.000000000","2019-05-15T15:06:45.000000000",1021,282.353]
["2019-05-15T08:06:45.000000000","2019-05-15T15:06:45.000000000",1016,488000.0]
["2019-05-15T08:07:00.000000000","2019-05-15T15:07:00.000000000",1019,60100.1]
["2019-05-15T08:07:00.000000000","2019-05-15T15:07:00.000000000",1018,489531.3]
["2019-05-15T08:07:15.000000000","2019-05-15T15:07:15.000000000",1017,488012.5]
["2019-05-15T08:07:15.000000000","2019-05-15T15:07:15.000000000",1020,2725023.0]
["2019-05-15T08:07:15.000000000","2019-05-15T15:07:15.000000000",1133,977.2354]
["2019-05-15T08:07:30.000000000","2019-05-15T15:07:30.000000000",1022,173.1579]
["2019-05-15T08:07:30.000000000","2019-05-15T15:07:30.000000000",1130,768764958.6036]
["2019-05-15T08:07:45.000000000","2019-05-15T15:07:45.000000000",1021,282.3794]
["2019-05-15T08:07:45.000000000","2019-05-15T15:07:45.000000000",1016,488700.0]
["2019-05-15T08:08:00.000000000","2019-05-15T15:08:00.000000000",1019,60100.1]
["2019-05-15T08:08:00.000000000","2019-05-15T15:08:00.000000000",1018,489210.39999999997]
["2019-05-15T08:08:15.000000000","2019-05-15T15:08:15.000000000",1017,489813.5]
["2019-05-15T08:08:15.000000000","2019-05-15T15:08:15.000000000",1020,2725025.0]
["2019-05-15T08:08:15.000000000","2019-05-15T15:08:15.000000000",1133,979.3072]
["2019-05-15T08:08:30.000000000","2019-05-15T15:08:30.000000000",1022,173.7927]
["2019-05-15T08:08:30.000000000","2019-05-15T15:08:30.000000000",1130,768505837.4628]
["2019-05-15T08:08:45.000000000","2019-05-15T15:08:45.000000000",1021,282.1421]
["2019-05-15T08:08:45.000000000","2019-05-15T15:08:45.000000000",1016,488800.0]
["2019-05-15T08:09:00.000000000","2019-05-15T15:09:00.000000000",1019,60100.1]
["2019-05-15T08:09:00.000000000","2019-05-15T15:09:00.000000000",1018,489414.60000000003]
["2019-05-15T08:09:15.000000000","2019-05-15T15:09:15.000000000",1017,489722.89999999997]
["2019-05-15T08:09:15.000000000","2019-05-15T15:09:15.000000000",1020,2725028.0]
["2019-05-15T08:09:15.000000000","2019-05-15T15:09:15.000000000",1133,978.9687]
["2019-05-15T08:09:30.000000000","2019-05-15T15:09:30.000000000",1022,174.9893]
["2019-05-15T08:09:30.000000000","2019-05-15T15:09:30.000000000",1130,768748111.482]
["2019-05-15T08:09:45.000000000","2019-05-15T15:09:45.000000000",1021,281.9689]
["2019-05-15T08:09:45.000000000","2019-05-15T15:09:45.000000000",1016,488400.0]
["2019-05-15T08:10:00.000000000","2019-05-15T15:10:00.000000000",1019,60046.71]
["2019-05-15T08:10:00.000000000","2019-05-15T15:10:00.000000000",1018,489650.0]
["2019-05-15T08:10:15.000000000","2019-05-15T15:10:15.000000000",1017,489743.7]
["2019-05-15T08:10:15.000000000","2019-05-15T15:10:15.000000000",1020,2725030.0]
["2019-05-15T08:10:15.000000000","2019-05-15T15:10:15.000000000",1133,979.4249]
["2019-05-15T08:10:30.000000000","2019-05-15T15:10:30.000000000",1022,175.6909]
["2019-05-15T08:10:30.000000000","2019-05-15T15:10:30.000000000",1130,769299404.258]
["2019-05-15T08:10:45.000000000","2019-05-15T15:10:45.000000000",1021,282.3286]
["2019-05-15T08:10:45.000000000","2019-05-15T15:10:45.000000000",1016,488300.0]
["2019-05-15T08:11:00.000000000","2019-05-15T15:11:00.000000000",1019,59900.149999999994]
["2019-05-15T08:11:00.000000000","2019-05-15T15:11:00.000000000",1018,489758.30000000005]
["2019-05-15T08:11:15.000000000","2019-05-15T15:11:15.000000000",1017,489692.7]
["2019-05-15T08:11:15.000000000","2019-05-15T15:11:15.000000000",1020,2725032.0]
["2019-05-15T08:11:15.000000000","2019-05-15T15:11:15.000000000",1133,979.1448]
["2019-05-15T08:11:30.000000000","2019-05-15T15:11:30.000000000",1022,176.6011]
["2019-05-15T08:11:30.000000000","2019-05-15T15:11:30.000000000",1130,769342489.1953]
["2019-05-15T08:11:45.000000000","2019-05-15T15:11:45.000000000",1021,282.4174]
["2019-05-15T08:11:45.000000000","2019-05-15T15:11:45.000000000",1016,488600.0]
["2019-05-15T08:12:00.000000000","2019-05-15T15:12:00.000000000",1019,59957.21000000001]
["2019-05-15T08:12:00.000000000","2019-05-15T15:12:00.000000000",1018,489598.2]
["2019-05-15T08:12:15.000000000","2019-05-15T15:12:15.000000000",1017,489731.3]
["2019-05-15T08:12:15.000000000","2019-05-15T15:12:15.000000000",1020,2725035.0]
["2019-05-15T08:12:15.000000000","2019-05-15T15:12:15.000000000",1133,979.1501]
["2019-05-15T08:12:30.000000000","2019-05-15T15:12:30.000000000",1022,177.8931]
["2019-05-15T08:12:30.000000000","2019-05-15T15:12:30.000000000",1130,768302635.4805]
["2019-05-15T08:12:45.000000000","2019-05-15T15:12:45.000000000",1021,281.818]
["2019-05-15T08:12:45.000000000","2019-05-15T15:12:45.000000000",1016,488600.0]
["2019-05-15T08:13:00.000000000","2019-05-15T15:13:00.000000000",1019,60100.1]
["2019-05-15T08:13:00.000000000","2019-05-15T15:13:00.000000000",1018,489614.6]
["2019-05-15T08:13:15.000000000","2019-05-15T15:13:15.000000000",1017,488047.9]
["2019-05-15T08:13:15.000000000","2019-05-15T15:13:15.000000000",1020,2725038.0]
["2019-05-15T08:13:15.000000000","2019-05-15T15:13:15.000000000",1133,975.8021]
["2019-05-15T08:13:30.000000000","2019-05-15T15:13:30.000000000",1022,178.326]
["2019-05-15T08:13:30.000000000","2019-05-15T15:13:30.000000000",1130,768321466.5582]
["2019-05-15T08:13:45.000000000","2019-05-15T15:13:45.000000000",1021,281.8446]
["2019-05-15T08:13:45.000000000","2019-05-15T15:13:45.000000000",1016,488400.0]
["2019-05-15T08:14:00.000000000","2019-05-15T15:14:00.000000000",1019,60100.1]
["2019-05-15T08:14:00.000000000","2019-05-15T15:14:00.000000000",1018,489814.6]
["2019-05-15T08:14:15.000000000","2019-05-15T15:14:15.000000000",1017,489469.80000000005]
["2019-05-15T08:14:15.000000000","2019-05-15T15:14:15.000000000",1020,2725040.0]
["2019-05-15T08:14:15.000000000","2019-05-15T15:14:15.000000000",1133,979.0094]
["2019-05-15T08:14:30.000000000","2019-05-15T15:14:30.000000000",1022,178.6723]
["2019-05-15T08:14:30.000000000","2019-05-15T15:14:30.000000000",1130,768945529.2816]
["2019-05-15T08:14:45.000000000","2019-05-15T15:14:45.000000000",1021,282.1021]
["2019-05-15T08:14:45.000000000","2019-05-15T15:14:45.000000000",1016,487800.0]
["2019-05-15T08:15:00.000000000","2019-05-15T15:15:00.000000000",1019,60100.1]
["2019-05-15T08:15:00.000000000","2019-05-15T15:15:00.000000000",1018,489462.5]
["2019-05-15T08:15:15.000000000","2019-05-15T15:15:15.000000000",1017,487682.3]
["2019-05-15T08:15:15.000000000","2019-05-15T15:15:15.000000000",1020,2725042.0]
["2019-05-15T08:15:15.000000000","2019-05-15T15:15:15.000000000",1133,976.9594]
["2019-05-15T08:15:30.000000000","2019-05-15T15:15:30.000000000",1022,179.5647]
["2019-05-15T08:15:30.000000000","2019-05-15T15:15:30.000000000",1130,767572944.4691]
["2019-05-15T08:15:45.000000000","2019-05-15T15:15:45.000000000",1021,281.8757]
["2019-05-15T08:15:45.000000000","2019-05-15T15:15:45.000000000",1016,487800.0]
["2019-05-15T08:16:00.000000000","2019-05-15T15:16:00.000000000",1019,60100.1]
["2019-05-15T08:16:00.000000000","2019-05-15T15:16:00.000000000",1018,487647.3]
["2019-05-15T08:16:15.000000000","2019-05-15T15:16:15.000000000",1017,489674.0]
["2019-05-15T08:16:15.000000000","2019-05-15T15:16:15.000000000",1020,2725045.0]
["2019-05-15T08:16:15.000000000","2019-05-15T15:16:15.000000000",1133,978.5636]
["2019-05-15T08:16:30.000000000","2019-05-15T15:16:30.000000000",1022,180.304]
["2019-05-15T08:16:30.000000000","2019-05-15T15:16:30.000000000",1130,768130243.8834]
["2019-05-15T08:16:45.000000000","2019-05-15T15:16:45.000000000",1021,281.6958]
["2019-05-15T08:16:45.000000000","2019-05-15T15:16:45.000000000",1016,487700.0]
["2019-05-15T08:17:00.000000000","2019-05-15T15:17:00.000000000",1019,60100.1]
["2019-05-15T08:17:00.000000000","2019-05-15T15:17:00.000000000",1018,488652.10000000003]
["2019-05-15T08:17:15.000000000","2019-05-15T15:17:15.000000000",1017,489728.1]
["2019-05-15T08:17:15.000000000","2019-05-15T15:17:15.000000000",1020,2725048.0]
["2019-05-15T08:17:15.000000000","2019-05-15T15:17:15.000000000",1133,978.9239]
["2019-05-15T08:17:30.000000000","2019-05-15T15:17:30.000000000",1022,180.526]
["2019-05-15T08:17:30.000000000","2019-05-15T15:17:30.000000000",1130,768530027.1712]
["2019-05-15T08:17:45.000000000","2019-05-15T15:17:45.000000000",1021,282.0466]
["2019-05-15T08:17:45.000000000","2019-05-15T15:17:45.000000000",1016,488100.0]
["2019-05-15T08:18:00.000000000","2019-05-15T15:18:00.000000000",1019,60100.1]
["2019-05-15T08:18:00.000000000","2019-05-15T15:18:00.000000000",1018,487181.2]
["2019-05-15T08:18:15.000000000","2019-05-15T15:18:15.000000000",1017,488033.3]
["2019-05-15T08:18:15.000000000","2019-05-15T15:18:15.000000000",1020,2725051.0]
["2019-05-15T08:18:15.000000000","2019-05-15T15:18:15.000000000",1133,975.1312]
["2019-05-15T08:18:30.000000000","2019-05-15T15:18:30.000000000",1022,181.4251]
["2019-05-15T08:18:30.000000000","2019-05-15T15:18:30.000000000",1130,767472190.9309]
["2019-05-15T08:18:45.000000000","2019-05-15T15:18:45.000000000",1021,281.8113]
["2019-05-15T08:18:45.000000000","2019-05-15T15:18:45.000000000",1016,487700.0]
["2019-05-15T08:19:00.000000000","2019-05-15T15:19:00.000000000",1019,60200.200000000004]
["2019-05-15T08:19:00.000000000","2019-05-15T15:19:00.000000000",1018,486760.4]
["2019-05-15T08:19:15.000000000","2019-05-15T15:19:15.000000000",1017,487736.5]
["2019-05-15T08:19:15.000000000","2019-05-15T15:19:15.000000000",1020,2725052.0]
["2019-05-15T08:19:15.000000000","2019-05-15T15:19:15.000000000",1133,974.5698]
["2019-05-15T08:19:30.000000000","2019-05-15T15:19:30.000000000",1022,182.1644]
["2019-05-15T08:19:30.000000000","2019-05-15T15:19:30.000000000",1130,767315518.6446]
["2019-05-15T08:19:45.000000000","2019-05-15T15:19:45.000000000",1021,281.4495]
["2019-05-15T08:19:45.000000000","2019-05-15T15:19:45.000000000",1016,487300.0]
["2019-05-15T08:20:00.000000000","2019-05-15T15:20:00.000000000",1019,60100.1]
["2019-05-15T08:20:00.000000000","2019-05-15T15:20:00.000000000",1018,486718.8]
["2019-05-15T08:20:15.000000000","2019-05-15T15:20:15.000000000",1017,487803.1]
["2019-05-15T08:20:15.000000000","2019-05-15T15:20:15.000000000",1020,2725055.0]
["2019-05-15T08:20:15.000000000","2019-05-15T15:20:15.000000000",1133,976.2052]
["2019-05-15T08:20:30.000000000","2019-05-15T15:20:30.000000000",1022,183.3033]
["2019-05-15T08:20:30.000000000","2019-05-15T15:20:30.000000000",1130,768242064.9024]
["2019-05-15T08:20:45.000000000","2019-05-15T15:20:45.000000000",1021,281.8468]
["2019-05-15T08:20:45.000000000","2019-05-15T15:20:45.000000000",1016,487700.0]
["2019-05-15T08:21:00.000000000","2019-05-15T15:21:00.000000000",1019,60100.1]
["2019-05-15T08:21:00.000000000","2019-05-15T15:21:00.000000000",1018,487100.0]
["2019-05-15T08:21:15.000000000","2019-05-15T15:21:15.000000000",1017,487745.8]
["2019-05-15T08:21:15.000000000","2019-05-15T15:21:15.000000000",1020,2725058.0]
["2019-05-15T08:21:15.000000000","2019-05-15T15:21:15.000000000",1133,974.5958]
["2019-05-15T08:21:30.000000000","2019-05-15T15:21:30.000000000",1022,184.3067]
["2019-05-15T08:21:30.000000000","2019-05-15T15:21:30.000000000",1130,767057237.4852]
["2019-05-15T08:21:45.000000000","2019-05-15T15:21:45.000000000",1021,281.5405]
["2019-05-15T08:21:45.000000000","2019-05-15T15:21:45.000000000",1016,488100.0]
["2019-05-15T08:22:00.000000000","2019-05-15T15:22:00.000000000",1019,60200.200000000004]
["2019-05-15T08:22:00.000000000","2019-05-15T15:22:00.000000000",1018,487060.4]
["2019-05-15T08:22:15.000000000","2019-05-15T15:22:15.000000000",1017,487768.7]
["2019-05-15T08:22:15.000000000","2019-05-15T15:22:15.000000000",1020,2725061.0]
["2019-05-15T08:22:15.000000000","2019-05-15T15:22:15.000000000",1133,974.6104]
["2019-05-15T08:22:30.000000000","2019-05-15T15:22:30.000000000",1022,184.6641]
["2019-05-15T08:22:30.000000000","2019-05-15T15:22:30.000000000",1130,767807737.238]
["2019-05-15T08:22:45.000000000","2019-05-15T15:22:45.000000000",1021,281.5116]
["2019-05-15T08:22:45.000000000","2019-05-15T15:22:45.000000000",1016,487600.0]
["2019-05-15T08:23:00.000000000","2019-05-15T15:23:00.000000000",1019,60200.200000000004]
["2019-05-15T08:23:00.000000000","2019-05-15T15:23:00.000000000",1018,487306.2]
["2019-05-15T08:23:15.000000000","2019-05-15T15:23:15.000000000",1017,487734.39999999997]
["2019-05-15T08:23:15.000000000","2019-05-15T15:23:15.000000000",1020,2725063.0]
["2019-05-15T08:23:15.000000000","2019-05-15T15:23:15.000000000",1133,974.5052]
["2019-05-15T08:23:30.000000000","2019-05-15T15:23:30.000000000",1022,184.4798]
["2019-05-15T08:23:30.000000000","2019-05-15T15:23:30.000000000",1130,768298549.0192]
["2019-05-15T08:23:45.000000000","2019-05-15T15:23:45.000000000",1021,281.8602]
["2019-05-15T08:23:45.000000000","2019-05-15T15:23:45.000000000",1016,488000.0]
["2019-05-15T08:24:00.000000000","2019-05-15T15:24:00.000000000",1019,60153.48]
["2019-05-15T08:24:00.000000000","2019-05-15T15:24:00.000000000",1018,486454.2]
["2019-05-15T08:24:15.000000000","2019-05-15T15:24:15.000000000",1017,487984.39999999997]
["2019-05-15T08:24:15.000000000","2019-05-15T15:24:15.000000000",1020,2725066.0]
["2019-05-15T08:24:15.000000000","2019-05-15T15:24:15.000000000",1133,974.5823]
["2019-05-15T08:24:30.000000000","2019-05-15T15:24:30.000000000",1022,185.0215]
["2019-05-15T08:24:30.000000000","2019-05-15T15:24:30.000000000",1130,767585145.6028]
["2019-05-15T08:24:45.000000000","2019-05-15T15:24:45.000000000",1021,281.909]
["2019-05-15T08:24:45.000000000","2019-05-15T15:24:45.000000000",1016,487700.0]
["2019-05-15T08:25:00.000000000","2019-05-15T15:25:00.000000000",1019,60100.1]
["2019-05-15T08:25:00.000000000","2019-05-15T15:25:00.000000000",1018,486841.7]
["2019-05-15T08:25:15.000000000","2019-05-15T15:25:15.000000000",1017,487827.1]
["2019-05-15T08:25:15.000000000","2019-05-15T15:25:15.000000000",1020,2725068.0]
["2019-05-15T08:25:15.000000000","2019-05-15T15:25:15.000000000",1133,974.7021]
["2019-05-15T08:25:30.000000000","2019-05-15T15:25:30.000000000",1022,186.0228]
["2019-05-15T08:25:30.000000000","2019-05-15T15:25:30.000000000",1130,767967500.2902]
["2019-05-15T08:25:45.000000000","2019-05-15T15:25:45.000000000",1021,281.6426]
["2019-05-15T08:25:45.000000000","2019-05-15T15:25:45.000000000",1016,487800.0]
["2019-05-15T08:26:00.000000000","2019-05-15T15:26:00.000000000",1019,60100.1]
["2019-05-15T08:26:00.000000000","2019-05-15T15:26:00.000000000",1018,486916.7]
["2019-05-15T08:26:15.000000000","2019-05-15T15:26:15.000000000",1017,487761.39999999997]
["2019-05-15T08:26:15.000000000","2019-05-15T15:26:15.000000000",1020,2725071.0]
["2019-05-15T08:26:15.000000000","2019-05-15T15:26:15.000000000",1133,974.5447]
["2019-05-15T08:26:30.000000000","2019-05-15T15:26:30.000000000",1022,186.6089]
["2019-05-15T08:26:30.000000000","2019-05-15T15:26:30.000000000",1130,767871333.1744]
["2019-05-15T08:26:45.000000000","2019-05-15T15:26:45.000000000",1021,281.8091]
["2019-05-15T08:26:45.000000000","2019-05-15T15:26:45.000000000",1016,487800.0]
["2019-05-15T08:27:00.000000000","2019-05-15T15:27:00.000000000",1019,60100.1]
["2019-05-15T08:27:00.000000000","2019-05-15T15:27:00.000000000",1018,486968.8]
["2019-05-15T08:27:15.000000000","2019-05-15T15:27:15.000000000",1017,487765.60000000003]
["2019-05-15T08:27:15.000000000","2019-05-15T15:27:15.000000000",1020,2725073.0]
["2019-05-15T08:27:15.000000000","2019-05-15T15:27:15.000000000",1133,974.4468]
["2019-05-15T08:27:30.000000000","2019-05-15T15:27:30.000000000",1022,187.1639]
["2019-05-15T08:27:30.000000000","2019-05-15T15:27:30.000000000",1130,767442425.0724]
["2019-05-15T08:27:45.000000000","2019-05-15T15:27:45.000000000",1021,281.6276]
["2019-05-15T08:27:45.000000000","2019-05-15T15:27:45.000000000",1016,487900.0]
["2019-05-15T08:28:00.000000000","2019-05-15T15:28:00.000000000",1019,60100.1]
["2019-05-15T08:28:00.000000000","2019-05-15T15:28:00.000000000",1018,486609.39999999997]
["2019-05-15T08:28:15.000000000","2019-05-15T15:28:15.000000000",1019,60100.1]
["2019-05-15T08:28:15.000000000","2019-05-15T15:28:15.000000000",1018,486585.39999999997]
["2019-05-15T08:28:30.000000000","2019-05-15T15:28:30.000000000",1017,487754.2]
["2019-05-15T08:28:30.000000000","2019-05-15T15:28:30.000000000",1020,2725077.0]
["2019-05-15T08:28:30.000000000","2019-05-15T15:28:30.000000000",1133,973.9813]
["2019-05-15T08:28:45.000000000","2019-05-15T15:28:45.000000000",1022,188.6956]
["2019-05-15T08:28:45.000000000","2019-05-15T15:28:45.000000000",1130,767141067.9048]
["2019-05-15T08:29:00.000000000","2019-05-15T15:29:00.000000000",1021,281.4361]
["2019-05-15T08:29:00.000000000","2019-05-15T15:29:00.000000000",1016,487200.0]
["2019-05-15T08:29:15.000000000","2019-05-15T15:29:15.000000000",1019,60100.1]
["2019-05-15T08:29:15.000000000","2019-05-15T15:29:15.000000000",1018,487960.39999999997]
["2019-05-15T08:29:30.000000000","2019-05-15T15:29:30.000000000",1017,487808.3]
["2019-05-15T08:29:30.000000000","2019-05-15T15:29:30.000000000",1020,2725079.0]
["2019-05-15T08:29:30.000000000","2019-05-15T15:29:30.000000000",1133,975.6854]
["2019-05-15T08:29:45.000000000","2019-05-15T15:29:45.000000000",1022,189.3105]
["2019-05-15T08:29:45.000000000","2019-05-15T15:29:45.000000000",1130,766343182.488]
["2019-05-15T08:30:00.000000000","2019-05-15T15:30:00.000000000",1021,281.485]
["2019-05-15T08:30:00.000000000","2019-05-15T15:30:00.000000000",1016,487300.0]
["2019-05-15T08:30:15.000000000","2019-05-15T15:30:15.000000000",1019,60146.810000000005]
["2019-05-15T08:30:15.000000000","2019-05-15T15:30:15.000000000",1018,486706.2]
["2019-05-15T08:30:30.000000000","2019-05-15T15:30:30.000000000",1017,487799.0]
["2019-05-15T08:30:30.000000000","2019-05-15T15:30:30.000000000",1020,2725082.0]
["2019-05-15T08:30:30.000000000","2019-05-15T15:30:30.000000000",1133,974.0573]
["2019-05-15T08:30:45.000000000","2019-05-15T15:30:45.000000000",1022,189.7124]
["2019-05-15T08:30:45.000000000","2019-05-15T15:30:45.000000000",1130,766912478.4576]
["2019-05-15T08:31:00.000000000","2019-05-15T15:31:00.000000000",1021,281.354]
["2019-05-15T08:31:00.000000000","2019-05-15T15:31:00.000000000",1016,487400.0]
["2019-05-15T08:31:15.000000000","2019-05-15T15:31:15.000000000",1019,60153.48]
["2019-05-15T08:31:15.000000000","2019-05-15T15:31:15.000000000",1018,486239.6]
["2019-05-15T08:31:30.000000000","2019-05-15T15:31:30.000000000",1017,487795.8]
["2019-05-15T08:31:30.000000000","2019-05-15T15:31:30.000000000",1020,2725084.0]
["2019-05-15T08:31:30.000000000","2019-05-15T15:31:30.000000000",1133,975.3145]
["2019-05-15T08:31:45.000000000","2019-05-15T15:31:45.000000000",1022,190.223]
["2019-05-15T08:31:45.000000000","2019-05-15T15:31:45.000000000",1130,767354777.5905]
["2019-05-15T08:32:00.000000000","2019-05-15T15:32:00.000000000",1021,281.2585]
["2019-05-15T08:32:00.000000000","2019-05-15T15:32:00.000000000",1016,487300.0]
["2019-05-15T08:32:15.000000000","2019-05-15T15:32:15.000000000",1019,60200.200000000004]
["2019-05-15T08:32:15.000000000","2019-05-15T15:32:15.000000000",1018,487570.80000000005]
["2019-05-15T08:32:30.000000000","2019-05-15T15:32:30.000000000",1017,487792.7]
["2019-05-15T08:32:30.000000000","2019-05-15T15:32:30.000000000",1020,2725087.0]
["2019-05-15T08:32:30.000000000","2019-05-15T15:32:30.000000000",1133,974.6531]
["2019-05-15T08:32:45.000000000","2019-05-15T15:32:45.000000000",1022,190.3762]
["2019-05-15T08:32:45.000000000","2019-05-15T15:32:45.000000000",1130,767150159.7282]
["2019-05-15T08:33:00.000000000","2019-05-15T15:33:00.000000000",1021,281.6137]
["2019-05-15T08:33:00.000000000","2019-05-15T15:33:00.000000000",1016,487500.0]
["2019-05-15T08:33:15.000000000","2019-05-15T15:33:15.000000000",1019,60200.200000000004]
["2019-05-15T08:33:15.000000000","2019-05-15T15:33:15.000000000",1018,486260.4]
["2019-05-15T08:33:30.000000000","2019-05-15T15:33:30.000000000",1017,487768.7]
["2019-05-15T08:33:30.000000000","2019-05-15T15:33:30.000000000",1020,2725090.0]
["2019-05-15T08:33:30.000000000","2019-05-15T15:33:30.000000000",1133,973.9416]
["2019-05-15T08:33:45.000000000","2019-05-15T15:33:45.000000000",1022,191.7747]
["2019-05-15T08:33:45.000000000","2019-05-15T15:33:45.000000000",1130,766890749.0744]
["2019-05-15T08:34:00.000000000","2019-05-15T15:34:00.000000000",1021,281.3803]
["2019-05-15T08:34:00.000000000","2019-05-15T15:34:00.000000000",1016,487500.0]
["2019-05-15T08:34:15.000000000","2019-05-15T15:34:15.000000000",1019,60200.200000000004]
["2019-05-15T08:34:15.000000000","2019-05-15T15:34:15.000000000",1018,486181.2]
["2019-05-15T08:34:30.000000000","2019-05-15T15:34:30.000000000",1017,487815.60000000003]
["2019-05-15T08:34:30.000000000","2019-05-15T15:34:30.000000000",1020,2725093.0]
["2019-05-15T08:34:30.000000000","2019-05-15T15:34:30.000000000",1133,974.201]
["2019-05-15T08:34:45.000000000","2019-05-15T15:34:45.000000000",1022,191.9168]
["2019-05-15T08:34:45.000000000","2019-05-15T15:34:45.000000000",1130,768004521.7192]
["2019-05-15T08:35:00.000000000","2019-05-15T15:35:00.000000000",1021,281.8624]
["2019-05-15T08:35:00.000000000","2019-05-15T15:35:00.000000000",1016,487500.0]
["2019-05-15T08:35:15.000000000","2019-05-15T15:35:15.000000000",1019,60100.1]
["2019-05-15T08:35:15.000000000","2019-05-15T15:35:15.000000000",1018,486289.60000000003]
["2019-05-15T08:35:30.000000000","2019-05-15T15:35:30.000000000",1017,487785.39999999997]
["2019-05-15T08:35:30.000000000","2019-05-15T15:35:30.000000000",1020,2725095.0]
["2019-05-15T08:35:30.000000000","2019-05-15T15:35:30.000000000",1133,973.9291]
["2019-05-15T08:35:45.000000000","2019-05-15T15:35:45.000000000",1022,193.1911]
["2019-05-15T08:35:45.000000000","2019-05-15T15:35:45.000000000",1130,767236880.8104]
["2019-05-15T08:36:00.000000000","2019-05-15T15:36:00.000000000",1021,281.6848]
["2019-05-15T08:36:00.000000000","2019-05-15T15:36:00.000000000",1016,487600.0]
["2019-05-15T08:36:15.000000000","2019-05-15T15:36:15.000000000",1019,60100.1]
["2019-05-15T08:36:15.000000000","2019-05-15T15:36:15.000000000",1018,486179.19999999995]
["2019-05-15T08:36:30.000000000","2019-05-15T15:36:30.000000000",1017,487759.4]
["2019-05-15T08:36:30.000000000","2019-05-15T15:36:30.000000000",1020,2725098.0]
["2019-05-15T08:36:30.000000000","2019-05-15T15:36:30.000000000",1133,974.9323]
["2019-05-15T08:36:45.000000000","2019-05-15T15:36:45.000000000",1022,193.9748]
["2019-05-15T08:36:45.000000000","2019-05-15T15:36:45.000000000",1130,766989741.4361]
["2019-05-15T08:37:00.000000000","2019-05-15T15:37:00.000000000",1021,281.2874]
["2019-05-15T08:37:00.000000000","2019-05-15T15:37:00.000000000",1016,487800.0]
["2019-05-15T08:37:15.000000000","2019-05-15T15:37:15.000000000",1019,60100.1]
["2019-05-15T08:37:15.000000000","2019-05-15T15:37:15.000000000",1018,487891.7]
["2019-05-15T08:37:30.000000000","2019-05-15T15:37:30.000000000",1017,487741.69999999995]
["2019-05-15T08:37:30.000000000","2019-05-15T15:37:30.000000000",1020,2725101.0]
["2019-05-15T08:37:30.000000000","2019-05-15T15:37:30.000000000",1133,975.5479]
["2019-05-15T08:37:45.000000000","2019-05-15T15:37:45.000000000",1022,194.5291]
["2019-05-15T08:37:45.000000000","2019-05-15T15:37:45.000000000",1133,974.1965]
["2019-05-15T08:38:00.000000000","2019-05-15T15:38:00.000000000",1022,194.4721]
["2019-05-15T08:38:00.000000000","2019-05-15T15:38:00.000000000",1130,767892049.5394]
["2019-05-15T08:38:15.000000000","2019-05-15T15:38:15.000000000",1021,281.7314]
["2019-05-15T08:38:15.000000000","2019-05-15T15:38:15.000000000",1016,486900.0]
["2019-05-15T08:38:30.000000000","2019-05-15T15:38:30.000000000",1019,60200.200000000004]
["2019-05-15T08:38:30.000000000","2019-05-15T15:38:30.000000000",1018,487829.2]
["2019-05-15T08:38:45.000000000","2019-05-15T15:38:45.000000000",1017,487790.6]
["2019-05-15T08:38:45.000000000","2019-05-15T15:38:45.000000000",1020,2725104.0]
["2019-05-15T08:38:45.000000000","2019-05-15T15:38:45.000000000",1133,974.4219]
["2019-05-15T08:39:00.000000000","2019-05-15T15:39:00.000000000",1022,194.552]
["2019-05-15T08:39:00.000000000","2019-05-15T15:39:00.000000000",1130,766930932.8285]
["2019-05-15T08:39:15.000000000","2019-05-15T15:39:15.000000000",1021,281.6159]
["2019-05-15T08:39:15.000000000","2019-05-15T15:39:15.000000000",1016,487500.0]
["2019-05-15T08:39:30.000000000","2019-05-15T15:39:30.000000000",1019,60200.200000000004]
["2019-05-15T08:39:30.000000000","2019-05-15T15:39:30.000000000",1018,486412.5]
["2019-05-15T08:39:45.000000000","2019-05-15T15:39:45.000000000",1017,487660.7]
["2019-05-15T08:39:45.000000000","2019-05-15T15:39:45.000000000",1020,2725108.0]
["2019-05-15T08:39:45.000000000","2019-05-15T15:39:45.000000000",1133,974.2232]
["2019-05-15T08:40:00.000000000","2019-05-15T15:40:00.000000000",1022,195.257]
["2019-05-15T08:40:00.000000000","2019-05-15T15:40:00.000000000",1133,974.2422]
["2019-05-15T08:40:15.000000000","2019-05-15T15:40:15.000000000",1022,195.4711]
["2019-05-15T08:40:15.000000000","2019-05-15T15:40:15.000000000",1130,766532548.8016]
["2019-05-15T08:40:30.000000000","2019-05-15T15:40:30.000000000",1021,281.3207]
["2019-05-15T08:40:30.000000000","2019-05-15T15:40:30.000000000",1016,487500.0]
["2019-05-15T08:40:45.000000000","2019-05-15T15:40:45.000000000",1019,60100.1]
["2019-05-15T08:40:45.000000000","2019-05-15T15:40:45.000000000",1018,486350.0]
["2019-05-15T08:41:00.000000000","2019-05-15T15:41:00.000000000",1017,487722.89999999997]
["2019-05-15T08:41:00.000000000","2019-05-15T15:41:00.000000000",1020,2725111.0]
["2019-05-15T08:41:00.000000000","2019-05-15T15:41:00.000000000",1133,974.2583]
["2019-05-15T08:41:15.000000000","2019-05-15T15:41:15.000000000",1022,196.5011]
["2019-05-15T08:41:15.000000000","2019-05-15T15:41:15.000000000",1130,767616633.4512]
["2019-05-15T08:41:30.000000000","2019-05-15T15:41:30.000000000",1021,281.6337]
["2019-05-15T08:41:30.000000000","2019-05-15T15:41:30.000000000",1016,487500.0]
["2019-05-15T08:41:45.000000000","2019-05-15T15:41:45.000000000",1019,60053.39]
["2019-05-15T08:41:45.000000000","2019-05-15T15:41:45.000000000",1018,486439.6]
["2019-05-15T08:42:00.000000000","2019-05-15T15:42:00.000000000",1017,487788.5]
["2019-05-15T08:42:00.000000000","2019-05-15T15:42:00.000000000",1020,2725114.0]
["2019-05-15T08:42:00.000000000","2019-05-15T15:42:00.000000000",1133,974.2406]
["2019-05-15T08:42:15.000000000","2019-05-15T15:42:15.000000000",1022,196.9363]
["2019-05-15T08:42:15.000000000","2019-05-15T15:42:15.000000000",1130,767169188.0748]
["2019-05-15T08:42:30.000000000","2019-05-15T15:42:30.000000000",1021,281.5892]
["2019-05-15T08:42:30.000000000","2019-05-15T15:42:30.000000000",1016,487200.0]
["2019-05-15T08:42:45.000000000","2019-05-15T15:42:45.000000000",1019,60253.450000000004]
["2019-05-15T08:42:45.000000000","2019-05-15T15:42:45.000000000",1018,486443.8]
["2019-05-15T08:43:00.000000000","2019-05-15T15:43:00.000000000",1017,487736.5]
["2019-05-15T08:43:00.000000000","2019-05-15T15:43:00.000000000",1020,2725116.0]
["2019-05-15T08:43:00.000000000","2019-05-15T15:43:00.000000000",1133,974.0803]
["2019-05-15T08:43:15.000000000","2019-05-15T15:43:15.000000000",1022,197.9019]
["2019-05-15T08:43:15.000000000","2019-05-15T15:43:15.000000000",1130,767006798.1211]
["2019-05-15T08:43:30.000000000","2019-05-15T15:43:30.000000000",1021,281.4072]
["2019-05-15T08:43:30.000000000","2019-05-15T15:43:30.000000000",1016,487500.0]
["2019-05-15T08:43:45.000000000","2019-05-15T15:43:45.000000000",1019,60300.049999999996]
["2019-05-15T08:43:45.000000000","2019-05-15T15:43:45.000000000",1018,486575.0]
["2019-05-15T08:44:00.000000000","2019-05-15T15:44:00.000000000",1017,487736.5]
["2019-05-15T08:44:00.000000000","2019-05-15T15:44:00.000000000",1020,2725119.0]
["2019-05-15T08:44:00.000000000","2019-05-15T15:44:00.000000000",1133,974.2011]
["2019-05-15T08:44:15.000000000","2019-05-15T15:44:15.000000000",1022,199.0919]
["2019-05-15T08:44:15.000000000","2019-05-15T15:44:15.000000000",1130,767418854.0067]
["2019-05-15T08:44:30.000000000","2019-05-15T15:44:30.000000000",1021,281.485]
["2019-05-15T08:44:30.000000000","2019-05-15T15:44:30.000000000",1016,487500.0]
["2019-05-15T08:44:45.000000000","2019-05-15T15:44:45.000000000",1019,60300.049999999996]
["2019-05-15T08:44:45.000000000","2019-05-15T15:44:45.000000000",1018,486479.2]
["2019-05-15T08:45:00.000000000","2019-05-15T15:45:00.000000000",1017,487765.60000000003]
["2019-05-15T08:45:00.000000000","2019-05-15T15:45:00.000000000",1020,2725122.0]
["2019-05-15T08:45:00.000000000","2019-05-15T15:45:00.000000000",1133,973.9739]
["2019-05-15T08:45:15.000000000","2019-05-15T15:45:15.000000000",1022,199.7868]
["2019-05-15T08:45:15.000000000","2019-05-15T15:45:15.000000000",1130,766470002.5661]
["2019-05-15T08:45:30.000000000","2019-05-15T15:45:30.000000000",1021,281.4006]
["2019-05-15T08:45:30.000000000","2019-05-15T15:45:30.000000000",1016,487400.0]
["2019-05-15T08:45:45.000000000","2019-05-15T15:45:45.000000000",1019,60300.049999999996]
["2019-05-15T08:45:45.000000000","2019-05-15T15:45:45.000000000",1018,486270.10000000003]
["2019-05-15T08:46:00.000000000","2019-05-15T15:46:00.000000000",1017,487804.7]
["2019-05-15T08:46:00.000000000","2019-05-15T15:46:00.000000000",1020,2725125.0]
["2019-05-15T08:46:15.000000000","2019-05-15T15:46:15.000000000",1017,487758.30000000005]
["2019-05-15T08:46:15.000000000","2019-05-15T15:46:15.000000000",1020,2725126.0]
["2019-05-15T08:46:15.000000000","2019-05-15T15:46:15.000000000",1133,974.1979]
["2019-05-15T08:46:30.000000000","2019-05-15T15:46:30.000000000",1022,199.9999]
["2019-05-15T08:46:30.000000000","2019-05-15T15:46:30.000000000",1130,766991345.4142]
["2019-05-15T08:46:45.000000000","2019-05-15T15:46:45.000000000",1021,281.3806]
["2019-05-15T08:46:45.000000000","2019-05-15T15:46:45.000000000",1016,487000.0]
["2019-05-15T08:47:00.000000000","2019-05-15T15:47:00.000000000",1019,60146.810000000005]
["2019-05-15T08:47:00.000000000","2019-05-15T15:47:00.000000000",1018,486172.9]
["2019-05-15T08:47:15.000000000","2019-05-15T15:47:15.000000000",1017,487752.1]
["2019-05-15T08:47:15.000000000","2019-05-15T15:47:15.000000000",1020,2725128.0]
["2019-05-15T08:47:15.000000000","2019-05-15T15:47:15.000000000",1133,974.8479]
["2019-05-15T08:47:30.000000000","2019-05-15T15:47:30.000000000",1022,201.0588]
["2019-05-15T08:47:30.000000000","2019-05-15T15:47:30.000000000",1130,767354904.4392]
["2019-05-15T08:47:45.000000000","2019-05-15T15:47:45.000000000",1021,281.4135]
["2019-05-15T08:47:45.000000000","2019-05-15T15:47:45.000000000",1016,487400.0]
["2019-05-15T08:48:00.000000000","2019-05-15T15:48:00.000000000",1019,60100.1]
["2019-05-15T08:48:00.000000000","2019-05-15T15:48:00.000000000",1018,486191.7]
["2019-05-15T08:48:15.000000000","2019-05-15T15:48:15.000000000",1017,487794.8]
["2019-05-15T08:48:15.000000000","2019-05-15T15:48:15.000000000",1020,2725131.0]
["2019-05-15T08:48:15.000000000","2019-05-15T15:48:15.000000000",1133,974.0115]
["2019-05-15T08:48:30.000000000","2019-05-15T15:48:30.000000000",1022,200.9212]
["2019-05-15T08:48:30.000000000","2019-05-15T15:48:30.000000000",1130,766829244.8127]
["2019-05-15T08:48:45.000000000","2019-05-15T15:48:45.000000000",1021,281.4849]
["2019-05-15T08:48:45.000000000","2019-05-15T15:48:45.000000000",1016,487200.0]
["2019-05-15T08:49:00.000000000","2019-05-15T15:49:00.000000000",1019,60100.1]
["2019-05-15T08:49:00.000000000","2019-05-15T15:49:00.000000000",1018,486243.7]
["2019-05-15T08:49:15.000000000","2019-05-15T15:49:15.000000000",1017,487769.8]
["2019-05-15T08:49:15.000000000","2019-05-15T15:49:15.000000000",1020,2725134.0]
["2019-05-15T08:49:15.000000000","2019-05-15T15:49:15.000000000",1133,975.1573]
["2019-05-15T08:49:30.000000000","2019-05-15T15:49:30.000000000",1022,201.7336]
["2019-05-15T08:49:30.000000000","2019-05-15T15:49:30.000000000",1130,766376354.1768]
["2019-05-15T08:49:45.000000000","2019-05-15T15:49:45.000000000",1021,281.1386]
["2019-05-15T08:49:45.000000000","2019-05-15T15:49:45.000000000",1016,487200.0]
["2019-05-15T08:50:00.000000000","2019-05-15T15:50:00.000000000",1019,60100.1]
["2019-05-15T08:50:00.000000000","2019-05-15T15:50:00.000000000",1018,486360.4]
["2019-05-15T08:50:15.000000000","2019-05-15T15:50:15.000000000",1017,487806.2]
["2019-05-15T08:50:15.000000000","2019-05-15T15:50:15.000000000",1020,2725137.0]
["2019-05-15T08:50:15.000000000","2019-05-15T15:50:15.000000000",1133,974.127]
["2019-05-15T08:50:30.000000000","2019-05-15T15:50:30.000000000",1022,202.5373]
["2019-05-15T08:50:30.000000000","2019-05-15T15:50:30.000000000",1130,766994722.8346]
["2019-05-15T08:50:45.000000000","2019-05-15T15:50:45.000000000",1021,281.4516]
["2019-05-15T08:50:45.000000000","2019-05-15T15:50:45.000000000",1016,486800.0]
["2019-05-15T08:51:00.000000000","2019-05-15T15:51:00.000000000",1019,60200.200000000004]
["2019-05-15T08:51:00.000000000","2019-05-15T15:51:00.000000000",1018,487627.1]
["2019-05-15T08:51:15.000000000","2019-05-15T15:51:15.000000000",1017,487743.7]
["2019-05-15T08:51:15.000000000","2019-05-15T15:51:15.000000000",1020,2725139.0]
["2019-05-15T08:51:15.000000000","2019-05-15T15:51:15.000000000",1133,975.4062]
["2019-05-15T08:51:30.000000000","2019-05-15T15:51:30.000000000",1022,202.7216]
["2019-05-15T08:51:30.000000000","2019-05-15T15:51:30.000000000",1130,766039306.626]
["2019-05-15T08:51:45.000000000","2019-05-15T15:51:45.000000000",1021,281.1208]
["2019-05-15T08:51:45.000000000","2019-05-15T15:51:45.000000000",1016,486500.0]
["2019-05-15T08:52:00.000000000","2019-05-15T15:52:00.000000000",1019,60300.049999999996]
["2019-05-15T08:52:00.000000000","2019-05-15T15:52:00.000000000",1018,486614.6]
["2019-05-15T08:52:15.000000000","2019-05-15T15:52:15.000000000",1017,487685.4]
["2019-05-15T08:52:15.000000000","2019-05-15T15:52:15.000000000",1020,2725143.0]
["2019-05-15T08:52:15.000000000","2019-05-15T15:52:15.000000000",1133,973.3375]
["2019-05-15T08:52:30.000000000","2019-05-15T15:52:30.000000000",1022,203.9182]
["2019-05-15T08:52:30.000000000","2019-05-15T15:52:30.000000000",1130,765931697.784]
["2019-05-15T08:52:45.000000000","2019-05-15T15:52:45.000000000",1021,280.8101]
["2019-05-15T08:52:45.000000000","2019-05-15T15:52:45.000000000",1016,486600.0]
["2019-05-15T08:53:00.000000000","2019-05-15T15:53:00.000000000",1019,60100.1]
["2019-05-15T08:53:00.000000000","2019-05-15T15:53:00.000000000",1018,485212.5]
["2019-05-15T08:53:15.000000000","2019-05-15T15:53:15.000000000",1017,487682.3]
["2019-05-15T08:53:15.000000000","2019-05-15T15:53:15.000000000",1020,2725145.0]
["2019-05-15T08:53:15.000000000","2019-05-15T15:53:15.000000000",1133,972.8365]
["2019-05-15T08:53:30.000000000","2019-05-15T15:53:30.000000000",1022,204.5287]
["2019-05-15T08:53:30.000000000","2019-05-15T15:53:30.000000000",1130,765375512.5782]
["2019-05-15T08:53:45.000000000","2019-05-15T15:53:45.000000000",1021,280.9721]
["2019-05-15T08:53:45.000000000","2019-05-15T15:53:45.000000000",1016,486300.0]
["2019-05-15T08:54:00.000000000","2019-05-15T15:54:00.000000000",1019,60100.1]
["2019-05-15T08:54:00.000000000","2019-05-15T15:54:00.000000000",1018,486812.5]
["2019-05-15T08:54:15.000000000","2019-05-15T15:54:15.000000000",1017,485670.8]
["2019-05-15T08:54:15.000000000","2019-05-15T15:54:15.000000000",1020,2725148.0]
["2019-05-15T08:54:15.000000000","2019-05-15T15:54:15.000000000",1133,973.0395]
["2019-05-15T08:54:30.000000000","2019-05-15T15:54:30.000000000",1022,205.4256]
["2019-05-15T08:54:30.000000000","2019-05-15T15:54:30.000000000",1130,765285607.6866]
["2019-05-15T08:54:45.000000000","2019-05-15T15:54:45.000000000",1021,280.9921]
["2019-05-15T08:54:45.000000000","2019-05-15T15:54:45.000000000",1016,486000.0]
["2019-05-15T08:55:00.000000000","2019-05-15T15:55:00.000000000",1019,60153.48]
["2019-05-15T08:55:00.000000000","2019-05-15T15:55:00.000000000",1018,486947.9]
["2019-05-15T08:55:15.000000000","2019-05-15T15:55:15.000000000",1017,487770.8]
["2019-05-15T08:55:15.000000000","2019-05-15T15:55:15.000000000",1020,2725151.0]
["2019-05-15T08:55:15.000000000","2019-05-15T15:55:15.000000000",1133,975.0833]
["2019-05-15T08:55:30.000000000","2019-05-15T15:55:30.000000000",1022,205.6742]
["2019-05-15T08:55:30.000000000","2019-05-15T15:55:30.000000000",1130,766653658.9152]
["2019-05-15T08:55:45.000000000","2019-05-15T15:55:45.000000000",1021,281.0077]
["2019-05-15T08:55:45.000000000","2019-05-15T15:55:45.000000000",1016,486500.0]
["2019-05-15T08:56:00.000000000","2019-05-15T15:56:00.000000000",1019,60300.049999999996]
["2019-05-15T08:56:00.000000000","2019-05-15T15:56:00.000000000",1018,485395.8]
["2019-05-15T08:56:15.000000000","2019-05-15T15:56:15.000000000",1017,487691.7]
["2019-05-15T08:56:15.000000000","2019-05-15T15:56:15.000000000",1020,2725154.0]
["2019-05-15T08:56:15.000000000","2019-05-15T15:56:15.000000000",1133,974.6084]
["2019-05-15T08:56:30.000000000","2019-05-15T15:56:30.000000000",1022,206.3979]
["2019-05-15T08:56:30.000000000","2019-05-15T15:56:30.000000000",1130,766340020.0035]
["2019-05-15T08:56:45.000000000","2019-05-15T15:56:45.000000000",1021,281.1764]
["2019-05-15T08:56:45.000000000","2019-05-15T15:56:45.000000000",1016,486800.0]
["2019-05-15T08:57:00.000000000","2019-05-15T15:57:00.000000000",1019,60300.049999999996]
["2019-05-15T08:57:00.000000000","2019-05-15T15:57:00.000000000",1018,487620.8]
["2019-05-15T08:57:15.000000000","2019-05-15T15:57:15.000000000",1017,487709.4]
["2019-05-15T08:57:15.000000000","2019-05-15T15:57:15.000000000",1020,2725157.0]
["2019-05-15T08:57:15.000000000","2019-05-15T15:57:15.000000000",1133,975.1573]
["2019-05-15T08:57:30.000000000","2019-05-15T15:57:30.000000000",1022,206.9996]
["2019-05-15T08:57:30.000000000","2019-05-15T15:57:30.000000000",1130,765578356.01]
["2019-05-15T08:57:45.000000000","2019-05-15T15:57:45.000000000",1021,281.0654]
["2019-05-15T08:57:45.000000000","2019-05-15T15:57:45.000000000",1016,486300.0]
["2019-05-15T08:58:00.000000000","2019-05-15T15:58:00.000000000",1019,60300.049999999996]
["2019-05-15T08:58:00.000000000","2019-05-15T15:58:00.000000000",1018,487687.5]
["2019-05-15T08:58:15.000000000","2019-05-15T15:58:15.000000000",1017,487725.0]
["2019-05-15T08:58:15.000000000","2019-05-15T15:58:15.000000000",1020,2725160.0]
["2019-05-15T08:58:15.000000000","2019-05-15T15:58:15.000000000",1133,975.4583]
["2019-05-15T08:58:30.000000000","2019-05-15T15:58:30.000000000",1022,207.2859]
["2019-05-15T08:58:30.000000000","2019-05-15T15:58:30.000000000",1130,765736721.5197]
["2019-05-15T08:58:45.000000000","2019-05-15T15:58:45.000000000",1021,280.8922]
["2019-05-15T08:58:45.000000000","2019-05-15T15:58:45.000000000",1016,486600.0]
["2019-05-15T08:59:00.000000000","2019-05-15T15:59:00.000000000",1019,60300.049999999996]
["2019-05-15T08:59:00.000000000","2019-05-15T15:59:00.000000000",1018,487435.4]
["2019-05-15T08:59:15.000000000","2019-05-15T15:59:15.000000000",1017,487652.10000000003]
["2019-05-15T08:59:15.000000000","2019-05-15T15:59:15.000000000",1020,2725162.0]
["2019-05-15T08:59:15.000000000","2019-05-15T15:59:15.000000000",1133,975.4417]
["2019-05-15T08:59:30.000000000","2019-05-15T15:59:30.000000000",1022,207.8831]
["2019-05-15T08:59:30.000000000","2019-05-15T15:59:30.000000000",1130,766433017.609]
["2019-05-15T08:59:45.000000000","2019-05-15T15:59:45.000000000",1021,281.263]
["2019-05-15T08:59:45.000000000","2019-05-15T15:59:45.000000000",1016,486400.0]
["2019-05-15T09:00:00.000000000","2019-05-15T16:00:00.000000000",1019,60200.200000000004]
["2019-05-15T09:00:00.000000000","2019-05-15T16:00:00.000000000",1018,487575.0]
["2019-05-15T09:00:15.000000000","2019-05-15T16:00:15.000000000",1017,487680.2]
["2019-05-15T09:00:15.000000000","2019-05-15T16:00:15.000000000",1020,2725165.0]
["2019-05-15T09:00:15.000000000","2019-05-15T16:00:15.000000000",1133,973.6219]
["2019-05-15T09:00:30.000000000","2019-05-15T16:00:30.000000000",1022,208.789]
["2019-05-15T09:00:30.000000000","2019-05-15T16:00:30.000000000",1130,766046896.3503]
["2019-05-15T09:00:45.000000000","2019-05-15T16:00:45.000000000",1021,281.0498]
["2019-05-15T09:00:45.000000000","2019-05-15T16:00:45.000000000",1016,486100.0]
["2019-05-15T09:01:00.000000000","2019-05-15T16:01:00.000000000",1019,60200.200000000004]
["2019-05-15T09:01:00.000000000","2019-05-15T16:01:00.000000000",1018,487414.60000000003]
["2019-05-15T09:01:15.000000000","2019-05-15T16:01:15.000000000",1017,487659.4]
["2019-05-15T09:01:15.000000000","2019-05-15T16:01:15.000000000",1020,2725168.0]
["2019-05-15T09:01:15.000000000","2019-05-15T16:01:15.000000000",1133,974.974]
["2019-05-15T09:01:30.000000000","2019-05-15T16:01:30.000000000",1022,210.0187]
["2019-05-15T09:01:30.000000000","2019-05-15T16:01:30.000000000",1130,766017209.1762]
["2019-05-15T09:01:45.000000000","2019-05-15T16:01:45.000000000",1021,280.8237]
["2019-05-15T09:01:45.000000000","2019-05-15T16:01:45.000000000",1130,765292322.529]
["2019-05-15T09:02:00.000000000","2019-05-15T16:02:00.000000000",1021,280.9616]
["2019-05-15T09:02:00.000000000","2019-05-15T16:02:00.000000000",1130,765668404.4336]
["2019-05-15T09:02:15.000000000","2019-05-15T16:02:15.000000000",1021,281.1801]
["2019-05-15T09:02:15.000000000","2019-05-15T16:02:15.000000000",1130,766264135.4772]
["2019-05-15T09:02:30.000000000","2019-05-15T16:02:30.000000000",1021,281.041]
["2019-05-15T09:02:30.000000000","2019-05-15T16:02:30.000000000",1016,486100.0]
["2019-05-15T09:02:45.000000000","2019-05-15T16:02:45.000000000",1019,60300.049999999996]
["2019-05-15T09:02:45.000000000","2019-05-15T16:02:45.000000000",1018,487543.8]
["2019-05-15T09:03:00.000000000","2019-05-15T16:03:00.000000000",1017,487735.4]
["2019-05-15T09:03:00.000000000","2019-05-15T16:03:00.000000000",1020,2725173.0]
["2019-05-15T09:03:00.000000000","2019-05-15T16:03:00.000000000",1133,973.6792]
["2019-05-15T09:03:15.000000000","2019-05-15T16:03:15.000000000",1022,211.7548]
["2019-05-15T09:03:15.000000000","2019-05-15T16:03:15.000000000",1130,766006623.8596]
["2019-05-15T09:03:30.000000000","2019-05-15T16:03:30.000000000",1021,281.0499]
["2019-05-15T09:03:30.000000000","2019-05-15T16:03:30.000000000",1016,486400.0]
["2019-05-15T09:03:45.000000000","2019-05-15T16:03:45.000000000",1019,60300.049999999996]
["2019-05-15T09:03:45.000000000","2019-05-15T16:03:45.000000000",1018,485859.39999999997]
["2019-05-15T09:04:00.000000000","2019-05-15T16:04:00.000000000",1019,60300.049999999996]
["2019-05-15T09:04:00.000000000","2019-05-15T16:04:00.000000000",1018,487133.30000000005]
["2019-05-15T09:04:15.000000000","2019-05-15T16:04:15.000000000",1017,487775.0]
["2019-05-15T09:04:15.000000000","2019-05-15T16:04:15.000000000",1020,2725178.0]
["2019-05-15T09:04:15.000000000","2019-05-15T16:04:15.000000000",1133,975.4562]
["2019-05-15T09:04:30.000000000","2019-05-15T16:04:30.000000000",1022,212.0034]
["2019-05-15T09:04:30.000000000","2019-05-15T16:04:30.000000000",1130,765632491.1906]
["2019-05-15T09:04:45.000000000","2019-05-15T16:04:45.000000000",1021,280.85]
["2019-05-15T09:04:45.000000000","2019-05-15T16:04:45.000000000",1016,486200.0]
["2019-05-15T09:05:00.000000000","2019-05-15T16:05:00.000000000",1019,60300.049999999996]
["2019-05-15T09:05:00.000000000","2019-05-15T16:05:00.000000000",1018,485514.6]
["2019-05-15T09:05:15.000000000","2019-05-15T16:05:15.000000000",1017,485951.0]
["2019-05-15T09:05:15.000000000","2019-05-15T16:05:15.000000000",1020,2725180.0]
["2019-05-15T09:05:15.000000000","2019-05-15T16:05:15.000000000",1133,971.2989]
["2019-05-15T09:05:30.000000000","2019-05-15T16:05:30.000000000",1022,213.129]
["2019-05-15T09:05:30.000000000","2019-05-15T16:05:30.000000000",1130,764828588.0844]
["2019-05-15T09:05:45.000000000","2019-05-15T16:05:45.000000000",1021,280.8998]
["2019-05-15T09:05:45.000000000","2019-05-15T16:05:45.000000000",1130,765503078.7636]
["2019-05-15T09:06:00.000000000","2019-05-15T16:06:00.000000000",1021,280.8367]
["2019-05-15T09:06:00.000000000","2019-05-15T16:06:00.000000000",1016,485600.0]
["2019-05-15T09:06:15.000000000","2019-05-15T16:06:15.000000000",1019,60200.200000000004]
["2019-05-15T09:06:15.000000000","2019-05-15T16:06:15.000000000",1018,485097.89999999997]
["2019-05-15T09:06:30.000000000","2019-05-15T16:06:30.000000000",1017,485696.9]
["2019-05-15T09:06:30.000000000","2019-05-15T16:06:30.000000000",1020,2725184.0]
["2019-05-15T09:06:30.000000000","2019-05-15T16:06:30.000000000",1133,970.9344]
["2019-05-15T09:06:45.000000000","2019-05-15T16:06:45.000000000",1022,214.2967]
["2019-05-15T09:06:45.000000000","2019-05-15T16:06:45.000000000",1130,765585949.5315]
["2019-05-15T09:07:00.000000000","2019-05-15T16:07:00.000000000",1021,280.8523]
["2019-05-15T09:07:00.000000000","2019-05-15T16:07:00.000000000",1016,485900.0]
["2019-05-15T09:07:15.000000000","2019-05-15T16:07:15.000000000",1019,60100.1]
["2019-05-15T09:07:15.000000000","2019-05-15T16:07:15.000000000",1018,485041.7]
["2019-05-15T09:07:30.000000000","2019-05-15T16:07:30.000000000",1017,485726.0]
["2019-05-15T09:07:30.000000000","2019-05-15T16:07:30.000000000",1020,2725187.0]
["2019-05-15T09:07:30.000000000","2019-05-15T16:07:30.000000000",1133,970.876]
["2019-05-15T09:07:45.000000000","2019-05-15T16:07:45.000000000",1022,214.885]
["2019-05-15T09:07:45.000000000","2019-05-15T16:07:45.000000000",1130,764395067.6088]
["2019-05-15T09:08:00.000000000","2019-05-15T16:08:00.000000000",1021,280.7812]
["2019-05-15T09:08:00.000000000","2019-05-15T16:08:00.000000000",1016,486000.0]
["2019-05-15T09:08:15.000000000","2019-05-15T16:08:15.000000000",1019,60100.1]
["2019-05-15T09:08:15.000000000","2019-05-15T16:08:15.000000000",1018,486666.7]
["2019-05-15T09:08:30.000000000","2019-05-15T16:08:30.000000000",1017,487442.7]
["2019-05-15T09:08:30.000000000","2019-05-15T16:08:30.000000000",1020,2725190.0]
["2019-05-15T09:08:30.000000000","2019-05-15T16:08:30.000000000",1133,974.8302]
["2019-05-15T09:08:45.000000000","2019-05-15T16:08:45.000000000",1022,214.7318]
["2019-05-15T09:08:45.000000000","2019-05-15T16:08:45.000000000",1130,765503154.1899]
["2019-05-15T09:09:00.000000000","2019-05-15T16:09:00.000000000",1021,280.9233]
["2019-05-15T09:09:00.000000000","2019-05-15T16:09:00.000000000",1016,486300.0]
["2019-05-15T09:09:15.000000000","2019-05-15T16:09:15.000000000",1019,60253.450000000004]
["2019-05-15T09:09:15.000000000","2019-05-15T16:09:15.000000000",1018,485083.3]
["2019-05-15T09:09:30.000000000","2019-05-15T16:09:30.000000000",1017,487697.9]
["2019-05-15T09:09:30.000000000","2019-05-15T16:09:30.000000000",1020,2725193.0]
["2019-05-15T09:09:30.000000000","2019-05-15T16:09:30.000000000",1133,972.8583]
["2019-05-15T09:09:45.000000000","2019-05-15T16:09:45.000000000",1022,215.6642]
["2019-05-15T09:09:45.000000000","2019-05-15T16:09:45.000000000",1130,765479742.66]
["2019-05-15T09:10:00.000000000","2019-05-15T16:10:00.000000000",1021,280.8989]
["2019-05-15T09:10:00.000000000","2019-05-15T16:10:00.000000000",1016,486300.0]
["2019-05-15T09:10:15.000000000","2019-05-15T16:10:15.000000000",1019,60246.78999999999]
["2019-05-15T09:10:15.000000000","2019-05-15T16:10:15.000000000",1018,485883.30000000005]
["2019-05-15T09:10:30.000000000","2019-05-15T16:10:30.000000000",1017,487438.5]
["2019-05-15T09:10:30.000000000","2019-05-15T16:10:30.000000000",1020,2725196.0]
["2019-05-15T09:10:30.000000000","2019-05-15T16:10:30.000000000",1133,974.4302]
["2019-05-15T09:10:45.000000000","2019-05-15T16:10:45.000000000",1022,216.2481]
["2019-05-15T09:10:45.000000000","2019-05-15T16:10:45.000000000",1130,765359859.1029]
["2019-05-15T09:11:00.000000000","2019-05-15T16:11:00.000000000",1021,281.1631]
["2019-05-15T09:11:00.000000000","2019-05-15T16:11:00.000000000",1016,486500.0]
["2019-05-15T09:11:15.000000000","2019-05-15T16:11:15.000000000",1019,60200.200000000004]
["2019-05-15T09:11:15.000000000","2019-05-15T16:11:15.000000000",1018,487477.10000000003]
["2019-05-15T09:11:30.000000000","2019-05-15T16:11:30.000000000",1017,485920.8]
["2019-05-15T09:11:30.000000000","2019-05-15T16:11:30.000000000",1020,2725199.0]
["2019-05-15T09:11:30.000000000","2019-05-15T16:11:30.000000000",1133,971.8437]
["2019-05-15T09:11:45.000000000","2019-05-15T16:11:45.000000000",1022,217.8486]
["2019-05-15T09:11:45.000000000","2019-05-15T16:11:45.000000000",1130,765196917.12]
["2019-05-15T09:12:00.000000000","2019-05-15T16:12:00.000000000",1021,280.8212]
["2019-05-15T09:12:00.000000000","2019-05-15T16:12:00.000000000",1016,486400.0]
["2019-05-15T09:12:15.000000000","2019-05-15T16:12:15.000000000",1019,60200.200000000004]
["2019-05-15T09:12:15.000000000","2019-05-15T16:12:15.000000000",1018,485752.1]
["2019-05-15T09:12:30.000000000","2019-05-15T16:12:30.000000000",1017,487751.0]
["2019-05-15T09:12:30.000000000","2019-05-15T16:12:30.000000000",1020,2725202.0]
["2019-05-15T09:12:30.000000000","2019-05-15T16:12:30.000000000",1133,973.3364]
["2019-05-15T09:12:45.000000000","2019-05-15T16:12:45.000000000",1022,218.0507]
["2019-05-15T09:12:45.000000000","2019-05-15T16:12:45.000000000",1130,765784768.203]
["2019-05-15T09:13:00.000000000","2019-05-15T16:13:00.000000000",1021,280.8967]
["2019-05-15T09:13:00.000000000","2019-05-15T16:13:00.000000000",1016,486200.0]
["2019-05-15T09:13:15.000000000","2019-05-15T16:13:15.000000000",1019,60300.049999999996]
["2019-05-15T09:13:15.000000000","2019-05-15T16:13:15.000000000",1018,487135.4]
["2019-05-15T09:13:30.000000000","2019-05-15T16:13:30.000000000",1017,487665.6]
["2019-05-15T09:13:30.000000000","2019-05-15T16:13:30.000000000",1020,2725206.0]
["2019-05-15T09:13:30.000000000","2019-05-15T16:13:30.000000000",1133,973.6427]
["2019-05-15T09:13:45.000000000","2019-05-15T16:13:45.000000000",1022,218.9095]
["2019-05-15T09:13:45.000000000","2019-05-15T16:13:45.000000000",1130,766080205.9746]
["2019-05-15T09:14:00.000000000","2019-05-15T16:14:00.000000000",1021,281.1519]
["2019-05-15T09:14:00.000000000","2019-05-15T16:14:00.000000000",1016,486200.0]
["2019-05-15T09:14:15.000000000","2019-05-15T16:14:15.000000000",1019,60300.049999999996]
["2019-05-15T09:14:15.000000000","2019-05-15T16:14:15.000000000",1018,485283.3]
["2019-05-15T09:14:30.000000000","2019-05-15T16:14:30.000000000",1017,487440.60000000003]
["2019-05-15T09:14:30.000000000","2019-05-15T16:14:30.000000000",1020,2725209.0]
["2019-05-15T09:14:30.000000000","2019-05-15T16:14:30.000000000",1133,972.7594]
["2019-05-15T09:14:45.000000000","2019-05-15T16:14:45.000000000",1022,219.4182]
["2019-05-15T09:14:45.000000000","2019-05-15T16:14:45.000000000",1130,764866968.6924]
["2019-05-15T09:15:00.000000000","2019-05-15T16:15:00.000000000",1021,280.89]
["2019-05-15T09:15:00.000000000","2019-05-15T16:15:00.000000000",1016,486000.0]
["2019-05-15T09:15:15.000000000","2019-05-15T16:15:15.000000000",1019,60300.049999999996]
["2019-05-15T09:15:15.000000000","2019-05-15T16:15:15.000000000",1018,485089.60000000003]
["2019-05-15T09:15:30.000000000","2019-05-15T16:15:30.000000000",1017,485654.2]
["2019-05-15T09:15:30.000000000","2019-05-15T16:15:30.000000000",1020,2725212.0]
["2019-05-15T09:15:30.000000000","2019-05-15T16:15:30.000000000",1133,970.6625]
["2019-05-15T09:15:45.000000000","2019-05-15T16:15:45.000000000",1022,219.8312]
["2019-05-15T09:15:45.000000000","2019-05-15T16:15:45.000000000",1130,765188295.6144]
["2019-05-15T09:16:00.000000000","2019-05-15T16:16:00.000000000",1021,280.719]
["2019-05-15T09:16:00.000000000","2019-05-15T16:16:00.000000000",1130,765019068.147]
["2019-05-15T09:16:15.000000000","2019-05-15T16:16:15.000000000",1021,280.6479]
["2019-05-15T09:16:15.000000000","2019-05-15T16:16:15.000000000",1016,485900.0]
["2019-05-15T09:16:30.000000000","2019-05-15T16:16:30.000000000",1019,60300.049999999996]
["2019-05-15T09:16:30.000000000","2019-05-15T16:16:30.000000000",1018,485200.0]
["2019-05-15T09:16:45.000000000","2019-05-15T16:16:45.000000000",1017,485644.8]
["2019-05-15T09:16:45.000000000","2019-05-15T16:16:45.000000000",1020,2725215.0]
["2019-05-15T09:16:45.000000000","2019-05-15T16:16:45.000000000",1133,970.4719]
["2019-05-15T09:17:00.000000000","2019-05-15T16:17:00.000000000",1022,221.2942]
["2019-05-15T09:17:00.000000000","2019-05-15T16:17:00.000000000",1130,764935428.608]
["2019-05-15T09:17:15.000000000","2019-05-15T16:17:15.000000000",1021,280.5392]
["2019-05-15T09:17:15.000000000","2019-05-15T16:17:15.000000000",1016,485700.0]
["2019-05-15T09:17:30.000000000","2019-05-15T16:17:30.000000000",1019,60200.200000000004]
["2019-05-15T09:17:30.000000000","2019-05-15T16:17:30.000000000",1018,485014.6]
["2019-05-15T09:17:45.000000000","2019-05-15T16:17:45.000000000",1017,485927.1]
["2019-05-15T09:17:45.000000000","2019-05-15T16:17:45.000000000",1020,2725219.0]
["2019-05-15T09:17:45.000000000","2019-05-15T16:17:45.000000000",1133,970.8896]
["2019-05-15T09:18:00.000000000","2019-05-15T16:18:00.000000000",1022,221.7004]
["2019-05-15T09:18:00.000000000","2019-05-15T16:18:00.000000000",1130,764997043.0557]
["2019-05-15T09:18:15.000000000","2019-05-15T16:18:15.000000000",1021,280.819]
["2019-05-15T09:18:15.000000000","2019-05-15T16:18:15.000000000",1016,485700.0]
["2019-05-15T09:18:30.000000000","2019-05-15T16:18:30.000000000",1019,60200.200000000004]
["2019-05-15T09:18:30.000000000","2019-05-15T16:18:30.000000000",1018,484691.7]
["2019-05-15T09:18:45.000000000","2019-05-15T16:18:45.000000000",1017,485638.5]
["2019-05-15T09:18:45.000000000","2019-05-15T16:18:45.000000000",1020,2725221.0]
["2019-05-15T09:18:45.000000000","2019-05-15T16:18:45.000000000",1133,970.6073]
["2019-05-15T09:19:00.000000000","2019-05-15T16:19:00.000000000",1022,222.1555]
["2019-05-15T09:19:00.000000000","2019-05-15T16:19:00.000000000",1130,764834099.3444]
["2019-05-15T09:19:15.000000000","2019-05-15T16:19:15.000000000",1021,280.6902]
["2019-05-15T09:19:15.000000000","2019-05-15T16:19:15.000000000",1016,485600.0]
["2019-05-15T09:19:30.000000000","2019-05-15T16:19:30.000000000",1019,60200.200000000004]
["2019-05-15T09:19:30.000000000","2019-05-15T16:19:30.000000000",1018,484647.89999999997]
["2019-05-15T09:19:45.000000000","2019-05-15T16:19:45.000000000",1017,485679.19999999995]
["2019-05-15T09:19:45.000000000","2019-05-15T16:19:45.000000000",1020,2725225.0]
["2019-05-15T09:19:45.000000000","2019-05-15T16:19:45.000000000",1133,970.3355]
["2019-05-15T09:20:00.000000000","2019-05-15T16:20:00.000000000",1022,224.0535]
["2019-05-15T09:20:00.000000000","2019-05-15T16:20:00.000000000",1130,764701950.315]
["2019-05-15T09:20:15.000000000","2019-05-15T16:20:15.000000000",1021,280.5859]
["2019-05-15T09:20:15.000000000","2019-05-15T16:20:15.000000000",1016,485300.0]
["2019-05-15T09:20:30.000000000","2019-05-15T16:20:30.000000000",1019,60200.200000000004]
["2019-05-15T09:20:30.000000000","2019-05-15T16:20:30.000000000",1018,484481.3]
["2019-05-15T09:20:45.000000000","2019-05-15T16:20:45.000000000",1017,485790.6]
["2019-05-15T09:20:45.000000000","2019-05-15T16:20:45.000000000",1020,2725227.0]
["2019-05-15T09:20:45.000000000","2019-05-15T16:20:45.000000000",1133,970.4823]
["2019-05-15T09:21:00.000000000","2019-05-15T16:21:00.000000000",1022,224.7684]
["2019-05-15T09:21:00.000000000","2019-05-15T16:21:00.000000000",1130,765126573.3072]
["2019-05-15T09:21:15.000000000","2019-05-15T16:21:15.000000000",1021,280.6592]
["2019-05-15T09:21:15.000000000","2019-05-15T16:21:15.000000000",1016,485700.0]
["2019-05-15T09:21:30.000000000","2019-05-15T16:21:30.000000000",1019,60300.049999999996]
["2019-05-15T09:21:30.000000000","2019-05-15T16:21:30.000000000",1018,484616.69999999995]
["2019-05-15T09:21:45.000000000","2019-05-15T16:21:45.000000000",1017,485639.6]
["2019-05-15T09:21:45.000000000","2019-05-15T16:21:45.000000000",1020,2725231.0]
["2019-05-15T09:21:45.000000000","2019-05-15T16:21:45.000000000",1133,971.2042]
["2019-05-15T09:22:00.000000000","2019-05-15T16:22:00.000000000",1022,226.1692]
["2019-05-15T09:22:00.000000000","2019-05-15T16:22:00.000000000",1130,763778425.7376]
["2019-05-15T09:22:15.000000000","2019-05-15T16:22:15.000000000",1021,280.3506]
["2019-05-15T09:22:15.000000000","2019-05-15T16:22:15.000000000",1016,485400.0]
["2019-05-15T09:22:30.000000000","2019-05-15T16:22:30.000000000",1019,60300.049999999996]
["2019-05-15T09:22:30.000000000","2019-05-15T16:22:30.000000000",1018,484050.0]
["2019-05-15T09:22:45.000000000","2019-05-15T16:22:45.000000000",1017,485764.6]
["2019-05-15T09:22:45.000000000","2019-05-15T16:22:45.000000000",1020,2725234.0]
["2019-05-15T09:22:45.000000000","2019-05-15T16:22:45.000000000",1133,969.925]
["2019-05-15T09:23:00.000000000","2019-05-15T16:23:00.000000000",1022,226.8952]
["2019-05-15T09:23:00.000000000","2019-05-15T16:23:00.000000000",1130,764269263.776]
["2019-05-15T09:23:15.000000000","2019-05-15T16:23:15.000000000",1021,280.375]
["2019-05-15T09:23:15.000000000","2019-05-15T16:23:15.000000000",1016,485100.0]
["2019-05-15T09:23:30.000000000","2019-05-15T16:23:30.000000000",1019,60300.049999999996]
["2019-05-15T09:23:30.000000000","2019-05-15T16:23:30.000000000",1018,484660.39999999997]
["2019-05-15T09:23:45.000000000","2019-05-15T16:23:45.000000000",1017,485720.8]
["2019-05-15T09:23:45.000000000","2019-05-15T16:23:45.000000000",1020,2725238.0]
["2019-05-15T09:23:45.000000000","2019-05-15T16:23:45.000000000",1133,970.3125]
["2019-05-15T09:24:00.000000000","2019-05-15T16:24:00.000000000",1022,228.0607]
["2019-05-15T09:24:00.000000000","2019-05-15T16:24:00.000000000",1130,765159903.552]
["2019-05-15T09:24:15.000000000","2019-05-15T16:24:15.000000000",1021,280.6969]
["2019-05-15T09:24:15.000000000","2019-05-15T16:24:15.000000000",1016,486300.0]
["2019-05-15T09:24:30.000000000","2019-05-15T16:24:30.000000000",1019,60300.049999999996]
["2019-05-15T09:24:30.000000000","2019-05-15T16:24:30.000000000",1018,487847.89999999997]
["2019-05-15T09:24:45.000000000","2019-05-15T16:24:45.000000000",1017,487732.3]
["2019-05-15T09:24:45.000000000","2019-05-15T16:24:45.000000000",1020,2725240.0]
["2019-05-15T09:24:45.000000000","2019-05-15T16:24:45.000000000",1133,975.5698]
["2019-05-15T09:25:00.000000000","2019-05-15T16:25:00.000000000",1022,228.6956]
["2019-05-15T09:25:00.000000000","2019-05-15T16:25:00.000000000",1130,766061429.7626]
["2019-05-15T09:25:15.000000000","2019-05-15T16:25:15.000000000",1021,281.4983]
["2019-05-15T09:25:15.000000000","2019-05-15T16:25:15.000000000",1016,487600.0]
["2019-05-15T09:25:30.000000000","2019-05-15T16:25:30.000000000",1019,60300.049999999996]
["2019-05-15T09:25:30.000000000","2019-05-15T16:25:30.000000000",1018,486845.8]
["2019-05-15T09:25:45.000000000","2019-05-15T16:25:45.000000000",1017,487768.7]
["2019-05-15T09:25:45.000000000","2019-05-15T16:25:45.000000000",1020,2725244.0]
["2019-05-15T09:25:45.000000000","2019-05-15T16:25:45.000000000",1133,974.3666]
["2019-05-15T09:26:00.000000000","2019-05-15T16:26:00.000000000",1022,229.4615]
["2019-05-15T09:26:00.000000000","2019-05-15T16:26:00.000000000",1130,767254848.8445]
["2019-05-15T09:26:15.000000000","2019-05-15T16:26:15.000000000",1021,281.8002]
["2019-05-15T09:26:15.000000000","2019-05-15T16:26:15.000000000",1016,487800.0]
["2019-05-15T09:26:30.000000000","2019-05-15T16:26:30.000000000",1019,60200.200000000004]
["2019-05-15T09:26:30.000000000","2019-05-15T16:26:30.000000000",1018,486841.7]
["2019-05-15T09:26:45.000000000","2019-05-15T16:26:45.000000000",1017,487670.8]
["2019-05-15T09:26:45.000000000","2019-05-15T16:26:45.000000000",1020,2725247.0]
["2019-05-15T09:26:45.000000000","2019-05-15T16:26:45.000000000",1133,974.477]
["2019-05-15T09:27:00.000000000","2019-05-15T16:27:00.000000000",1022,229.6079]
["2019-05-15T09:27:00.000000000","2019-05-15T16:27:00.000000000",1130,768289925.0688]
["2019-05-15T09:27:15.000000000","2019-05-15T16:27:15.000000000",1021,281.8312]
["2019-05-15T09:27:15.000000000","2019-05-15T16:27:15.000000000",1016,488000.0]
["2019-05-15T09:27:30.000000000","2019-05-15T16:27:30.000000000",1019,60100.1]
["2019-05-15T09:27:30.000000000","2019-05-15T16:27:30.000000000",1018,486660.39999999997]
["2019-05-15T09:27:45.000000000","2019-05-15T16:27:45.000000000",1017,487714.60000000003]
["2019-05-15T09:27:45.000000000","2019-05-15T16:27:45.000000000",1020,2725251.0]
["2019-05-15T09:27:45.000000000","2019-05-15T16:27:45.000000000",1133,974.2625]
["2019-05-15T09:28:00.000000000","2019-05-15T16:28:00.000000000",1022,231.2153]
["2019-05-15T09:28:00.000000000","2019-05-15T16:28:00.000000000",1130,768702283.7166]
["2019-05-15T09:28:15.000000000","2019-05-15T16:28:15.000000000",1021,281.8734]
["2019-05-15T09:28:15.000000000","2019-05-15T16:28:15.000000000",1016,487500.0]
["2019-05-15T09:28:30.000000000","2019-05-15T16:28:30.000000000",1019,60200.200000000004]
["2019-05-15T09:28:30.000000000","2019-05-15T16:28:30.000000000",1018,486614.6]
["2019-05-15T09:28:45.000000000","2019-05-15T16:28:45.000000000",1017,487740.6]
["2019-05-15T09:28:45.000000000","2019-05-15T16:28:45.000000000",1020,2725253.0]
["2019-05-15T09:28:45.000000000","2019-05-15T16:28:45.000000000",1133,974.5802]
["2019-05-15T09:29:00.000000000","2019-05-15T16:29:00.000000000",1022,232.1543]
["2019-05-15T09:29:00.000000000","2019-05-15T16:29:00.000000000",1130,767632377.6198]
["2019-05-15T09:29:15.000000000","2019-05-15T16:29:15.000000000",1021,281.9112]
["2019-05-15T09:29:15.000000000","2019-05-15T16:29:15.000000000",1016,487700.0]
["2019-05-15T09:29:30.000000000","2019-05-15T16:29:30.000000000",1019,60300.049999999996]
["2019-05-15T09:29:30.000000000","2019-05-15T16:29:30.000000000",1018,486364.6]
["2019-05-15T09:29:45.000000000","2019-05-15T16:29:45.000000000",1017,487725.0]
["2019-05-15T09:29:45.000000000","2019-05-15T16:29:45.000000000",1020,2725256.0]
["2019-05-15T09:29:45.000000000","2019-05-15T16:29:45.000000000",1133,974.0292]
["2019-05-15T09:30:00.000000000","2019-05-15T16:30:00.000000000",1022,234.2877]
["2019-05-15T09:30:00.000000000","2019-05-15T16:30:00.000000000",1130,767645495.4498]
["2019-05-15T09:30:15.000000000","2019-05-15T16:30:15.000000000",1021,281.6204]
["2019-05-15T09:30:15.000000000","2019-05-15T16:30:15.000000000",1016,487700.0]
["2019-05-15T09:30:30.000000000","2019-05-15T16:30:30.000000000",1019,60353.44]
["2019-05-15T09:30:30.000000000","2019-05-15T16:30:30.000000000",1018,486472.89999999997]
["2019-05-15T09:30:45.000000000","2019-05-15T16:30:45.000000000",1017,487705.2]
["2019-05-15T09:30:45.000000000","2019-05-15T16:30:45.000000000",1020,2725260.0]
["2019-05-15T09:30:45.000000000","2019-05-15T16:30:45.000000000",1133,974.5698]
["2019-05-15T09:31:00.000000000","2019-05-15T16:31:00.000000000",1022,237.2315]
["2019-05-15T09:31:00.000000000","2019-05-15T16:31:00.000000000",1130,768572111.6458]
["2019-05-15T09:31:15.000000000","2019-05-15T16:31:15.000000000",1021,281.9112]
["2019-05-15T09:31:15.000000000","2019-05-15T16:31:15.000000000",1016,487700.0]
["2019-05-15T09:31:30.000000000","2019-05-15T16:31:30.000000000",1019,60400.149999999994]
["2019-05-15T09:31:30.000000000","2019-05-15T16:31:30.000000000",1018,486214.60000000003]
["2019-05-15T09:31:45.000000000","2019-05-15T16:31:45.000000000",1017,487679.7]
["2019-05-15T09:31:45.000000000","2019-05-15T16:31:45.000000000",1020,2725264.0]
["2019-05-15T09:31:45.000000000","2019-05-15T16:31:45.000000000",1133,974.3538]
["2019-05-15T09:32:00.000000000","2019-05-15T16:32:00.000000000",1022,239.0874]
["2019-05-15T09:32:00.000000000","2019-05-15T16:32:00.000000000",1130,768197688.8464]
["2019-05-15T09:32:15.000000000","2019-05-15T16:32:15.000000000",1021,282.0511]
["2019-05-15T09:32:15.000000000","2019-05-15T16:32:15.000000000",1016,487700.0]
["2019-05-15T09:32:30.000000000","2019-05-15T16:32:30.000000000",1019,60500.0]
["2019-05-15T09:32:30.000000000","2019-05-15T16:32:30.000000000",1018,486941.7]
["2019-05-15T09:32:45.000000000","2019-05-15T16:32:45.000000000",1017,487761.39999999997]
["2019-05-15T09:32:45.000000000","2019-05-15T16:32:45.000000000",1020,2725266.0]
["2019-05-15T09:32:45.000000000","2019-05-15T16:32:45.000000000",1133,974.5552]
["2019-05-15T09:33:00.000000000","2019-05-15T16:33:00.000000000",1022,240.3705]
["2019-05-15T09:33:00.000000000","2019-05-15T16:33:00.000000000",1130,767666017.3149]
["2019-05-15T09:33:15.000000000","2019-05-15T16:33:15.000000000",1021,281.738]
["2019-05-15T09:33:15.000000000","2019-05-15T16:33:15.000000000",1016,487900.0]
["2019-05-15T09:33:30.000000000","2019-05-15T16:33:30.000000000",1019,60500.0]
["2019-05-15T09:33:30.000000000","2019-05-15T16:33:30.000000000",1018,486370.8]
["2019-05-15T09:33:45.000000000","2019-05-15T16:33:45.000000000",1017,487750.0]
["2019-05-15T09:33:45.000000000","2019-05-15T16:33:45.000000000",1020,2725270.0]
["2019-05-15T09:33:45.000000000","2019-05-15T16:33:45.000000000",1133,974.0167]
["2019-05-15T09:34:00.000000000","2019-05-15T16:34:00.000000000",1022,241.4317]
["2019-05-15T09:34:00.000000000","2019-05-15T16:34:00.000000000",1130,767896875.157]
["2019-05-15T09:34:15.000000000","2019-05-15T16:34:15.000000000",1021,281.6071]
["2019-05-15T09:34:15.000000000","2019-05-15T16:34:15.000000000",1016,487600.0]
["2019-05-15T09:34:30.000000000","2019-05-15T16:34:30.000000000",1019,60500.0]
["2019-05-15T09:34:30.000000000","2019-05-15T16:34:30.000000000",1018,486379.2]
["2019-05-15T09:34:45.000000000","2019-05-15T16:34:45.000000000",1017,487728.1]
["2019-05-15T09:34:45.000000000","2019-05-15T16:34:45.000000000",1020,2725273.0]
["2019-05-15T09:34:45.000000000","2019-05-15T16:34:45.000000000",1133,974.3385]
["2019-05-15T09:35:00.000000000","2019-05-15T16:35:00.000000000",1022,241.9778]
["2019-05-15T09:35:00.000000000","2019-05-15T16:35:00.000000000",1130,768394274.6288]
["2019-05-15T09:35:15.000000000","2019-05-15T16:35:15.000000000",1021,281.9334]
["2019-05-15T09:35:15.000000000","2019-05-15T16:35:15.000000000",1016,487400.0]
["2019-05-15T09:35:30.000000000","2019-05-15T16:35:30.000000000",1019,60500.0]
["2019-05-15T09:35:30.000000000","2019-05-15T16:35:30.000000000",1018,487004.2]
["2019-05-15T09:35:45.000000000","2019-05-15T16:35:45.000000000",1017,487764.5]
["2019-05-15T09:35:45.000000000","2019-05-15T16:35:45.000000000",1020,2725277.0]
["2019-05-15T09:35:45.000000000","2019-05-15T16:35:45.000000000",1133,974.5815]
["2019-05-15T09:36:00.000000000","2019-05-15T16:36:00.000000000",1022,242.8414]
["2019-05-15T09:36:00.000000000","2019-05-15T16:36:00.000000000",1130,768032122.8762]
["2019-05-15T09:36:15.000000000","2019-05-15T16:36:15.000000000",1021,281.9423]
["2019-05-15T09:36:15.000000000","2019-05-15T16:36:15.000000000",1016,487500.0]
["2019-05-15T09:36:30.000000000","2019-05-15T16:36:30.000000000",1019,60553.39]
["2019-05-15T09:36:30.000000000","2019-05-15T16:36:30.000000000",1018,486654.2]
["2019-05-15T09:36:45.000000000","2019-05-15T16:36:45.000000000",1017,487707.3]
["2019-05-15T09:36:45.000000000","2019-05-15T16:36:45.000000000",1020,2725280.0]
["2019-05-15T09:36:45.000000000","2019-05-15T16:36:45.000000000",1133,974.1198]
["2019-05-15T09:37:00.000000000","2019-05-15T16:37:00.000000000",1022,243.2566]
["2019-05-15T09:37:00.000000000","2019-05-15T16:37:00.000000000",1130,767125449.7569]
["2019-05-15T09:37:15.000000000","2019-05-15T16:37:15.000000000",1021,281.5382]
["2019-05-15T09:37:15.000000000","2019-05-15T16:37:15.000000000",1016,487400.0]
["2019-05-15T09:37:30.000000000","2019-05-15T16:37:30.000000000",1019,60500.0]
["2019-05-15T09:37:30.000000000","2019-05-15T16:37:30.000000000",1018,487445.80000000005]
["2019-05-15T09:37:45.000000000","2019-05-15T16:37:45.000000000",1017,487716.5]
["2019-05-15T09:37:45.000000000","2019-05-15T16:37:45.000000000",1020,2725284.0]
["2019-05-15T09:38:00.000000000","2019-05-15T16:38:00.000000000",1017,487664.60000000003]
["2019-05-15T09:38:00.000000000","2019-05-15T16:38:00.000000000",1020,2725285.0]
["2019-05-15T09:38:00.000000000","2019-05-15T16:38:00.000000000",1133,975.5709]
["2019-05-15T09:38:15.000000000","2019-05-15T16:38:15.000000000",1022,243.3609]
["2019-05-15T09:38:15.000000000","2019-05-15T16:38:15.000000000",1130,766915093.5805]
["2019-05-15T09:38:30.000000000","2019-05-15T16:38:30.000000000",1021,281.4117]
["2019-05-15T09:38:30.000000000","2019-05-15T16:38:30.000000000",1016,487200.0]
["2019-05-15T09:38:45.000000000","2019-05-15T16:38:45.000000000",1019,60400.149999999994]
["2019-05-15T09:38:45.000000000","2019-05-15T16:38:45.000000000",1018,486558.3]
["2019-05-15T09:39:00.000000000","2019-05-15T16:39:00.000000000",1017,487671.89999999997]
["2019-05-15T09:39:00.000000000","2019-05-15T16:39:00.000000000",1020,2725288.0]
["2019-05-15T09:39:00.000000000","2019-05-15T16:39:00.000000000",1133,974.2052]
["2019-05-15T09:39:15.000000000","2019-05-15T16:39:15.000000000",1022,240.8878]
["2019-05-15T09:39:15.000000000","2019-05-15T16:39:15.000000000",1130,768125974.9968]
["2019-05-15T09:39:30.000000000","2019-05-15T16:39:30.000000000",1021,281.8512]
["2019-05-15T09:39:30.000000000","2019-05-15T16:39:30.000000000",1016,487600.0]
["2019-05-15T09:39:45.000000000","2019-05-15T16:39:45.000000000",1019,60300.049999999996]
["2019-05-15T09:39:45.000000000","2019-05-15T16:39:45.000000000",1018,486433.3]
["2019-05-15T09:40:00.000000000","2019-05-15T16:40:00.000000000",1017,487693.8]
["2019-05-15T09:40:00.000000000","2019-05-15T16:40:00.000000000",1020,2725292.0]
["2019-05-15T09:40:00.000000000","2019-05-15T16:40:00.000000000",1133,974.0563]
["2019-05-15T09:40:15.000000000","2019-05-15T16:40:15.000000000",1022,247.3347]
["2019-05-15T09:40:15.000000000","2019-05-15T16:40:15.000000000",1130,767322595.908]
["2019-05-15T09:40:30.000000000","2019-05-15T16:40:30.000000000",1021,281.6714]
["2019-05-15T09:40:30.000000000","2019-05-15T16:40:30.000000000",1016,487100.0]
["2019-05-15T09:40:45.000000000","2019-05-15T16:40:45.000000000",1019,60653.48]
["2019-05-15T09:40:45.000000000","2019-05-15T16:40:45.000000000",1018,486331.2]
["2019-05-15T09:41:00.000000000","2019-05-15T16:41:00.000000000",1017,487672.9]
["2019-05-15T09:41:00.000000000","2019-05-15T16:41:00.000000000",1020,2725295.0]
["2019-05-15T09:41:00.000000000","2019-05-15T16:41:00.000000000",1133,973.85]
["2019-05-15T09:41:15.000000000","2019-05-15T16:41:15.000000000",1022,238.7277]
["2019-05-15T09:41:15.000000000","2019-05-15T16:41:15.000000000",1130,766131668.6352]
["2019-05-15T09:41:30.000000000","2019-05-15T16:41:30.000000000",1021,281.2785]
["2019-05-15T09:41:30.000000000","2019-05-15T16:41:30.000000000",1016,487100.0]
["2019-05-15T09:41:45.000000000","2019-05-15T16:41:45.000000000",1019,60293.509999999995]
["2019-05-15T09:41:45.000000000","2019-05-15T16:41:45.000000000",1018,486735.4]
["2019-05-15T09:42:00.000000000","2019-05-15T16:42:00.000000000",1017,487734.39999999997]
["2019-05-15T09:42:00.000000000","2019-05-15T16:42:00.000000000",1020,2725298.0]
["2019-05-15T09:42:00.000000000","2019-05-15T16:42:00.000000000",1133,975.1094]
["2019-05-15T09:42:15.000000000","2019-05-15T16:42:15.000000000",1022,242.6172]
["2019-05-15T09:42:15.000000000","2019-05-15T16:42:15.000000000",1130,767439020.3319]
["2019-05-15T09:42:30.000000000","2019-05-15T16:42:30.000000000",1021,281.4449]
["2019-05-15T09:42:30.000000000","2019-05-15T16:42:30.000000000",1016,487300.0]
["2019-05-15T09:42:45.000000000","2019-05-15T16:42:45.000000000",1019,59953.4]
["2019-05-15T09:42:45.000000000","2019-05-15T16:42:45.000000000",1018,487539.60000000003]
["2019-05-15T09:43:00.000000000","2019-05-15T16:43:00.000000000",1017,487762.5]
["2019-05-15T09:43:00.000000000","2019-05-15T16:43:00.000000000",1020,2725301.0]
["2019-05-15T09:43:00.000000000","2019-05-15T16:43:00.000000000",1133,973.4958]
["2019-05-15T09:43:15.000000000","2019-05-15T16:43:15.000000000",1022,232.3808]
["2019-05-15T09:43:15.000000000","2019-05-15T16:43:15.000000000",1130,765492100.1399]
["2019-05-15T09:43:30.000000000","2019-05-15T16:43:30.000000000",1021,280.8523]
["2019-05-15T09:43:30.000000000","2019-05-15T16:43:30.000000000",1016,485500.0]
["2019-05-15T09:43:45.000000000","2019-05-15T16:43:45.000000000",1019,59693.41]
["2019-05-15T09:43:45.000000000","2019-05-15T16:43:45.000000000",1018,484870.8]
["2019-05-15T09:44:00.000000000","2019-05-15T16:44:00.000000000",1017,484007.3]
["2019-05-15T09:44:00.000000000","2019-05-15T16:44:00.000000000",1020,2725305.0]
["2019-05-15T09:44:00.000000000","2019-05-15T16:44:00.000000000",1133,965.8031]
["2019-05-15T09:44:15.000000000","2019-05-15T16:44:15.000000000",1022,155.5999]
["2019-05-15T09:44:15.000000000","2019-05-15T16:44:15.000000000",1130,760380541.2644]
["2019-05-15T09:44:30.000000000","2019-05-15T16:44:30.000000000",1021,277.6777]
["2019-05-15T09:44:30.000000000","2019-05-15T16:44:30.000000000",1016,480500.0]
["2019-05-15T09:44:45.000000000","2019-05-15T16:44:45.000000000",1019,56026.76]
["2019-05-15T09:44:45.000000000","2019-05-15T16:44:45.000000000",1018,479814.6]
["2019-05-15T09:45:00.000000000","2019-05-15T16:45:00.000000000",1017,479293.8]
["2019-05-15T09:45:00.000000000","2019-05-15T16:45:00.000000000",1020,2725307.0]
["2019-05-15T09:45:00.000000000","2019-05-15T16:45:00.000000000",1133,958.7542]
["2019-05-15T09:45:15.000000000","2019-05-15T16:45:15.000000000",1022,48.53817]
["2019-05-15T09:45:15.000000000","2019-05-15T16:45:15.000000000",1130,753828364.6517]
["2019-05-15T09:45:30.000000000","2019-05-15T16:45:30.000000000",1021,276.3235]
["2019-05-15T09:45:30.000000000","2019-05-15T16:45:30.000000000",1016,479900.0]
["2019-05-15T09:45:45.000000000","2019-05-15T16:45:45.000000000",1019,50160.08]
["2019-05-15T09:45:45.000000000","2019-05-15T16:45:45.000000000",1018,479306.2]
["2019-05-15T09:46:00.000000000","2019-05-15T16:46:00.000000000",1017,479394.8]
["2019-05-15T09:46:00.000000000","2019-05-15T16:46:00.000000000",1020,2725307.0]
["2019-05-15T09:46:00.000000000","2019-05-15T16:46:00.000000000",1133,958.5281]
["2019-05-15T09:46:15.000000000","2019-05-15T16:46:15.000000000",1022,46.81323]
["2019-05-15T09:46:15.000000000","2019-05-15T16:46:15.000000000",1130,753840628.5332]
["2019-05-15T09:46:30.000000000","2019-05-15T16:46:30.000000000",1021,276.8007]
["2019-05-15T09:46:30.000000000","2019-05-15T16:46:30.000000000",1016,479700.0]
["2019-05-15T09:46:45.000000000","2019-05-15T16:46:45.000000000",1019,48353.44]
["2019-05-15T09:46:45.000000000","2019-05-15T16:46:45.000000000",1018,477439.6]
["2019-05-15T09:47:00.000000000","2019-05-15T16:47:00.000000000",1017,479659.4]
["2019-05-15T09:47:00.000000000","2019-05-15T16:47:00.000000000",1020,2725308.0]
["2019-05-15T09:47:00.000000000","2019-05-15T16:47:00.000000000",1133,958.4115]
["2019-05-15T09:47:15.000000000","2019-05-15T16:47:15.000000000",1022,41.11232]
["2019-05-15T09:47:15.000000000","2019-05-15T16:47:15.000000000",1130,753114883.0896]
["2019-05-15T09:47:30.000000000","2019-05-15T16:47:30.000000000",1021,276.5898]
["2019-05-15T09:47:30.000000000","2019-05-15T16:47:30.000000000",1016,480100.0]
["2019-05-15T09:47:45.000000000","2019-05-15T16:47:45.000000000",1019,48653.48]
["2019-05-15T09:47:45.000000000","2019-05-15T16:47:45.000000000",1018,479697.9]
["2019-05-15T09:48:00.000000000","2019-05-15T16:48:00.000000000",1017,478967.69999999995]
["2019-05-15T09:48:00.000000000","2019-05-15T16:48:00.000000000",1020,2725308.0]
["2019-05-15T09:48:00.000000000","2019-05-15T16:48:00.000000000",1133,958.6573]
["2019-05-15T09:48:15.000000000","2019-05-15T16:48:15.000000000",1022,38.91455]
["2019-05-15T09:48:15.000000000","2019-05-15T16:48:15.000000000",1130,753992159.7348]
["2019-05-15T09:48:30.000000000","2019-05-15T16:48:30.000000000",1021,276.3456]
["2019-05-15T09:48:30.000000000","2019-05-15T16:48:30.000000000",1016,479300.0]
["2019-05-15T09:48:45.000000000","2019-05-15T16:48:45.000000000",1019,49306.840000000004]
["2019-05-15T09:48:45.000000000","2019-05-15T16:48:45.000000000",1018,479264.6]
["2019-05-15T09:49:00.000000000","2019-05-15T16:49:00.000000000",1017,479068.8]
["2019-05-15T09:49:00.000000000","2019-05-15T16:49:00.000000000",1020,2725309.0]
["2019-05-15T09:49:00.000000000","2019-05-15T16:49:00.000000000",1133,958.7167]
["2019-05-15T09:49:15.000000000","2019-05-15T16:49:15.000000000",1022,39.40068]
["2019-05-15T09:49:15.000000000","2019-05-15T16:49:15.000000000",1130,754567204.066]
["2019-05-15T09:49:30.000000000","2019-05-15T16:49:30.000000000",1021,276.945]
["2019-05-15T09:49:30.000000000","2019-05-15T16:49:30.000000000",1016,479900.0]
["2019-05-15T09:49:45.000000000","2019-05-15T16:49:45.000000000",1019,50114.4]
["2019-05-15T09:49:45.000000000","2019-05-15T16:49:45.000000000",1018,479712.10000000003]
["2019-05-15T09:50:00.000000000","2019-05-15T16:50:00.000000000",1019,50306.840000000004]
["2019-05-15T09:50:00.000000000","2019-05-15T16:50:00.000000000",1018,479031.3]
["2019-05-15T09:50:15.000000000","2019-05-15T16:50:15.000000000",1017,481915.6]
["2019-05-15T09:50:15.000000000","2019-05-15T16:50:15.000000000",1020,2725309.0]
["2019-05-15T09:50:15.000000000","2019-05-15T16:50:15.000000000",1133,960.651]
["2019-05-15T09:50:30.000000000","2019-05-15T16:50:30.000000000",1022,59.56266]
["2019-05-15T09:50:30.000000000","2019-05-15T16:50:30.000000000",1130,755874539.616]
["2019-05-15T09:50:45.000000000","2019-05-15T16:50:45.000000000",1021,277.4468]
["2019-05-15T09:50:45.000000000","2019-05-15T16:50:45.000000000",1016,481100.0]
["2019-05-15T09:51:00.000000000","2019-05-15T16:51:00.000000000",1019,51760.12]
["2019-05-15T09:51:00.000000000","2019-05-15T16:51:00.000000000",1018,485483.3]
["2019-05-15T09:51:15.000000000","2019-05-15T16:51:15.000000000",1017,489461.5]
["2019-05-15T09:51:15.000000000","2019-05-15T16:51:15.000000000",1020,2725311.0]
["2019-05-15T09:51:15.000000000","2019-05-15T16:51:15.000000000",1133,978.2032]
["2019-05-15T09:51:30.000000000","2019-05-15T16:51:30.000000000",1022,270.6115]
["2019-05-15T09:51:30.000000000","2019-05-15T16:51:30.000000000",1130,768822516.1459]
["2019-05-15T09:51:45.000000000","2019-05-15T16:51:45.000000000",1021,282.1842]
["2019-05-15T09:51:45.000000000","2019-05-15T16:51:45.000000000",1016,488800.0]
["2019-05-15T09:52:00.000000000","2019-05-15T16:52:00.000000000",1019,59920.05]
["2019-05-15T09:52:00.000000000","2019-05-15T16:52:00.000000000",1018,487956.2]
["2019-05-15T09:52:15.000000000","2019-05-15T16:52:15.000000000",1017,489765.60000000003]
["2019-05-15T09:52:15.000000000","2019-05-15T16:52:15.000000000",1020,2725315.0]
["2019-05-15T09:52:15.000000000","2019-05-15T16:52:15.000000000",1133,976.7719]
["2019-05-15T09:52:30.000000000","2019-05-15T16:52:30.000000000",1022,268.5046]
["2019-05-15T09:52:30.000000000","2019-05-15T16:52:30.000000000",1130,769924662.6544]
["2019-05-15T09:52:45.000000000","2019-05-15T16:52:45.000000000",1021,282.3841]
["2019-05-15T09:52:45.000000000","2019-05-15T16:52:45.000000000",1016,488300.0]
["2019-05-15T09:53:00.000000000","2019-05-15T16:53:00.000000000",1019,72326.79000000001]
["2019-05-15T09:53:00.000000000","2019-05-15T16:53:00.000000000",1018,489008.30000000005]
["2019-05-15T09:53:15.000000000","2019-05-15T16:53:15.000000000",1017,489777.10000000003]
["2019-05-15T09:53:15.000000000","2019-05-15T16:53:15.000000000",1020,2725319.0]
["2019-05-15T09:53:15.000000000","2019-05-15T16:53:15.000000000",1133,977.7979]
["2019-05-15T09:53:30.000000000","2019-05-15T16:53:30.000000000",1022,264.0976]
["2019-05-15T09:53:30.000000000","2019-05-15T16:53:30.000000000",1130,769171969.176]
["2019-05-15T09:53:45.000000000","2019-05-15T16:53:45.000000000",1021,282.4772]
["2019-05-15T09:53:45.000000000","2019-05-15T16:53:45.000000000",1016,488500.0]
["2019-05-15T09:54:00.000000000","2019-05-15T16:54:00.000000000",1019,73773.51]
["2019-05-15T09:54:00.000000000","2019-05-15T16:54:00.000000000",1018,487406.3]
["2019-05-15T09:54:15.000000000","2019-05-15T16:54:15.000000000",1017,489777.10000000003]
["2019-05-15T09:54:15.000000000","2019-05-15T16:54:15.000000000",1020,2725322.0]
["2019-05-15T09:54:15.000000000","2019-05-15T16:54:15.000000000",1133,977.2292]
["2019-05-15T09:54:30.000000000","2019-05-15T16:54:30.000000000",1022,260.9122]
["2019-05-15T09:54:30.000000000","2019-05-15T16:54:30.000000000",1130,769079609.8248]
["2019-05-15T09:54:45.000000000","2019-05-15T16:54:45.000000000",1021,282.0977]
["2019-05-15T09:54:45.000000000","2019-05-15T16:54:45.000000000",1016,488400.0]
["2019-05-15T09:55:00.000000000","2019-05-15T16:55:00.000000000",1019,69866.81]
["2019-05-15T09:55:00.000000000","2019-05-15T16:55:00.000000000",1018,487089.60000000003]
["2019-05-15T09:55:15.000000000","2019-05-15T16:55:15.000000000",1017,489779.2]
["2019-05-15T09:55:15.000000000","2019-05-15T16:55:15.000000000",1020,2725326.0]
["2019-05-15T09:55:15.000000000","2019-05-15T16:55:15.000000000",1133,978.7354]
["2019-05-15T09:55:30.000000000","2019-05-15T16:55:30.000000000",1022,258.1194]
["2019-05-15T09:55:30.000000000","2019-05-15T16:55:30.000000000",1130,769733999.4971]
["2019-05-15T09:55:45.000000000","2019-05-15T16:55:45.000000000",1021,282.3241]
["2019-05-15T09:55:45.000000000","2019-05-15T16:55:45.000000000",1016,487900.0]
["2019-05-15T09:56:00.000000000","2019-05-15T16:56:00.000000000",1019,67026.84000000001]
["2019-05-15T09:56:00.000000000","2019-05-15T16:56:00.000000000",1018,489660.39999999997]
["2019-05-15T09:56:15.000000000","2019-05-15T16:56:15.000000000",1017,489715.6]
["2019-05-15T09:56:15.000000000","2019-05-15T16:56:15.000000000",1020,2725329.0]
["2019-05-15T09:56:15.000000000","2019-05-15T16:56:15.000000000",1133,977.6698]
["2019-05-15T09:56:30.000000000","2019-05-15T16:56:30.000000000",1022,257.3958]
["2019-05-15T09:56:30.000000000","2019-05-15T16:56:30.000000000",1130,769093576.66]
["2019-05-15T09:56:45.000000000","2019-05-15T16:56:45.000000000",1021,282.1998]
["2019-05-15T09:56:45.000000000","2019-05-15T16:56:45.000000000",1016,487900.0]
["2019-05-15T09:57:00.000000000","2019-05-15T16:57:00.000000000",1019,64933.530000000006]
["2019-05-15T09:57:00.000000000","2019-05-15T16:57:00.000000000",1018,487233.3]
["2019-05-15T09:57:15.000000000","2019-05-15T16:57:15.000000000",1017,489781.3]
["2019-05-15T09:57:15.000000000","2019-05-15T16:57:15.000000000",1020,2725333.0]
["2019-05-15T09:57:15.000000000","2019-05-15T16:57:15.000000000",1133,977.1688]
["2019-05-15T09:57:30.000000000","2019-05-15T16:57:30.000000000",1022,257.2853]
["2019-05-15T09:57:30.000000000","2019-05-15T16:57:30.000000000",1130,768709343.2404]
["2019-05-15T09:57:45.000000000","2019-05-15T16:57:45.000000000",1021,281.9797]
["2019-05-15T09:57:45.000000000","2019-05-15T16:57:45.000000000",1130,768489145.6995]
["2019-05-15T09:58:00.000000000","2019-05-15T16:58:00.000000000",1021,282.0577]
["2019-05-15T09:58:00.000000000","2019-05-15T16:58:00.000000000",1016,488500.0]
["2019-05-15T09:58:15.000000000","2019-05-15T16:58:15.000000000",1019,63493.46]
["2019-05-15T09:58:15.000000000","2019-05-15T16:58:15.000000000",1018,487535.39999999997]
["2019-05-15T09:58:30.000000000","2019-05-15T16:58:30.000000000",1017,489702.1]
["2019-05-15T09:58:30.000000000","2019-05-15T16:58:30.000000000",1020,2725337.0]
["2019-05-15T09:58:30.000000000","2019-05-15T16:58:30.000000000",1133,977.1125]
["2019-05-15T09:58:45.000000000","2019-05-15T16:58:45.000000000",1022,256.1703]
["2019-05-15T09:58:45.000000000","2019-05-15T16:58:45.000000000",1130,769912900.5763]
["2019-05-15T09:59:00.000000000","2019-05-15T16:59:00.000000000",1021,282.3218]
["2019-05-15T09:59:00.000000000","2019-05-15T16:59:00.000000000",1016,488500.0]
["2019-05-15T09:59:15.000000000","2019-05-15T16:59:15.000000000",1019,62746.78999999999]
["2019-05-15T09:59:15.000000000","2019-05-15T16:59:15.000000000",1018,487400.0]
["2019-05-15T09:59:30.000000000","2019-05-15T16:59:30.000000000",1017,489750.0]
["2019-05-15T09:59:30.000000000","2019-05-15T16:59:30.000000000",1020,2725342.0]
["2019-05-15T09:59:30.000000000","2019-05-15T16:59:30.000000000",1133,977.3214]
["2019-05-15T09:59:45.000000000","2019-05-15T16:59:45.000000000",1022,255.7085]
["2019-05-15T09:59:45.000000000","2019-05-15T16:59:45.000000000",1130,769399476.046]
["2019-05-15T10:00:00.000000000","2019-05-15T17:00:00.000000000",1021,282.3597]
["2019-05-15T10:00:00.000000000","2019-05-15T17:00:00.000000000",1016,488200.0]
["2019-05-15T10:00:15.000000000","2019-05-15T17:00:15.000000000",1019,62346.76]
["2019-05-15T10:00:15.000000000","2019-05-15T17:00:15.000000000",1018,487466.7]
["2019-05-15T10:00:30.000000000","2019-05-15T17:00:30.000000000",1017,489697.9]
["2019-05-15T10:00:30.000000000","2019-05-15T17:00:30.000000000",1020,2725345.0]
["2019-05-15T10:00:30.000000000","2019-05-15T17:00:30.000000000",1133,978.7562]
["2019-05-15T10:00:45.000000000","2019-05-15T17:00:45.000000000",1022,254.6674]
["2019-05-15T10:00:45.000000000","2019-05-15T17:00:45.000000000",1130,769279599.9356]
["2019-05-15T10:01:00.000000000","2019-05-15T17:01:00.000000000",1021,282.2131]
["2019-05-15T10:01:00.000000000","2019-05-15T17:01:00.000000000",1016,488100.0]
["2019-05-15T10:01:15.000000000","2019-05-15T17:01:15.000000000",1019,62000.0]
["2019-05-15T10:01:15.000000000","2019-05-15T17:01:15.000000000",1018,487577.1]
["2019-05-15T10:01:30.000000000","2019-05-15T17:01:30.000000000",1017,489759.4]
["2019-05-15T10:01:30.000000000","2019-05-15T17:01:30.000000000",1020,2725349.0]
["2019-05-15T10:01:30.000000000","2019-05-15T17:01:30.000000000",1133,977.1469]
["2019-05-15T10:01:45.000000000","2019-05-15T17:01:45.000000000",1022,254.028]
["2019-05-15T10:01:45.000000000","2019-05-15T17:01:45.000000000",1130,769159723.47]
["2019-05-15T10:02:00.000000000","2019-05-15T17:02:00.000000000",1021,281.9246]
["2019-05-15T10:02:00.000000000","2019-05-15T17:02:00.000000000",1016,487700.0]
["2019-05-15T10:02:15.000000000","2019-05-15T17:02:15.000000000",1019,61746.78999999999]
["2019-05-15T10:02:15.000000000","2019-05-15T17:02:15.000000000",1018,487041.7]
["2019-05-15T10:02:30.000000000","2019-05-15T17:02:30.000000000",1017,488003.10000000003]
["2019-05-15T10:02:30.000000000","2019-05-15T17:02:30.000000000",1020,2725352.0]
["2019-05-15T10:02:30.000000000","2019-05-15T17:02:30.000000000",1133,975.3343]
["2019-05-15T10:02:45.000000000","2019-05-15T17:02:45.000000000",1022,253.8393]
["2019-05-15T10:02:45.000000000","2019-05-15T17:02:45.000000000",1130,769293567.369]
["2019-05-15T10:03:00.000000000","2019-05-15T17:03:00.000000000",1021,282.3507]
["2019-05-15T10:03:00.000000000","2019-05-15T17:03:00.000000000",1016,488300.0]
["2019-05-15T10:03:15.000000000","2019-05-15T17:03:15.000000000",1019,61600.1]
["2019-05-15T10:03:15.000000000","2019-05-15T17:03:15.000000000",1018,487908.3]
["2019-05-15T10:03:30.000000000","2019-05-15T17:03:30.000000000",1017,489741.69999999995]
["2019-05-15T10:03:30.000000000","2019-05-15T17:03:30.000000000",1020,2725356.0]
["2019-05-15T10:03:30.000000000","2019-05-15T17:03:30.000000000",1133,978.7792]
["2019-05-15T10:03:45.000000000","2019-05-15T17:03:45.000000000",1022,254.8831]
["2019-05-15T10:03:45.000000000","2019-05-15T17:03:45.000000000",1133,977.577]
["2019-05-15T10:04:00.000000000","2019-05-15T17:04:00.000000000",1022,255.0825]
["2019-05-15T10:04:00.000000000","2019-05-15T17:04:00.000000000",1130,769222756.747]
["2019-05-15T10:04:15.000000000","2019-05-15T17:04:15.000000000",1021,282.4174]
["2019-05-15T10:04:15.000000000","2019-05-15T17:04:15.000000000",1016,488200.0]
["2019-05-15T10:04:30.000000000","2019-05-15T17:04:30.000000000",1019,61500.0]
["2019-05-15T10:04:30.000000000","2019-05-15T17:04:30.000000000",1018,487283.3]
["2019-05-15T10:04:45.000000000","2019-05-15T17:04:45.000000000",1017,489711.5]
["2019-05-15T10:04:45.000000000","2019-05-15T17:04:45.000000000",1020,2725360.0]
["2019-05-15T10:04:45.000000000","2019-05-15T17:04:45.000000000",1133,976.7553]
["2019-05-15T10:05:00.000000000","2019-05-15T17:05:00.000000000",1022,255.7641]
["2019-05-15T10:05:00.000000000","2019-05-15T17:05:00.000000000",1130,768939075.7981]
["2019-05-15T10:05:15.000000000","2019-05-15T17:05:15.000000000",1021,282.0]
["2019-05-15T10:05:15.000000000","2019-05-15T17:05:15.000000000",1016,487700.0]
["2019-05-15T10:05:30.000000000","2019-05-15T17:05:30.000000000",1019,61500.0]
["2019-05-15T10:05:30.000000000","2019-05-15T17:05:30.000000000",1018,487083.3]
["2019-05-15T10:05:45.000000000","2019-05-15T17:05:45.000000000",1017,487732.3]
["2019-05-15T10:05:45.000000000","2019-05-15T17:05:45.000000000",1020,2725364.0]
["2019-05-15T10:05:45.000000000","2019-05-15T17:05:45.000000000",1133,975.0635]
["2019-05-15T10:06:00.000000000","2019-05-15T17:06:00.000000000",1022,254.7805]
["2019-05-15T10:06:00.000000000","2019-05-15T17:06:00.000000000",1130,769188212.5815]
["2019-05-15T10:06:15.000000000","2019-05-15T17:06:15.000000000",1021,281.9512]
["2019-05-15T10:06:15.000000000","2019-05-15T17:06:15.000000000",1016,487700.0]
["2019-05-15T10:06:30.000000000","2019-05-15T17:06:30.000000000",1019,61500.0]
["2019-05-15T10:06:30.000000000","2019-05-15T17:06:30.000000000",1018,486968.8]
["2019-05-15T10:06:45.000000000","2019-05-15T17:06:45.000000000",1017,487702.1]
["2019-05-15T10:06:45.000000000","2019-05-15T17:06:45.000000000",1020,2725367.0]
["2019-05-15T10:06:45.000000000","2019-05-15T17:06:45.000000000",1133,974.7959]
["2019-05-15T10:07:00.000000000","2019-05-15T17:07:00.000000000",1022,255.5265]
["2019-05-15T10:07:00.000000000","2019-05-15T17:07:00.000000000",1130,768136249.6224]
["2019-05-15T10:07:15.000000000","2019-05-15T17:07:15.000000000",1021,281.9977]
["2019-05-15T10:07:15.000000000","2019-05-15T17:07:15.000000000",1016,487500.0]
["2019-05-15T10:07:30.000000000","2019-05-15T17:07:30.000000000",1019,61653.48]
["2019-05-15T10:07:30.000000000","2019-05-15T17:07:30.000000000",1018,486958.3]
["2019-05-15T10:07:45.000000000","2019-05-15T17:07:45.000000000",1017,487782.30000000005]
["2019-05-15T10:07:45.000000000","2019-05-15T17:07:45.000000000",1020,2725371.0]
["2019-05-15T10:07:45.000000000","2019-05-15T17:07:45.000000000",1133,974.5761]
["2019-05-15T10:08:00.000000000","2019-05-15T17:08:00.000000000",1022,254.3011]
["2019-05-15T10:08:00.000000000","2019-05-15T17:08:00.000000000",1130,768470144.9308]
["2019-05-15T10:08:15.000000000","2019-05-15T17:08:15.000000000",1021,281.8779]
["2019-05-15T10:08:15.000000000","2019-05-15T17:08:15.000000000",1016,487600.0]
["2019-05-15T10:08:30.000000000","2019-05-15T17:08:30.000000000",1019,61700.200000000004]
["2019-05-15T10:08:30.000000000","2019-05-15T17:08:30.000000000",1018,487133.30000000005]
["2019-05-15T10:08:45.000000000","2019-05-15T17:08:45.000000000",1017,487742.7]
["2019-05-15T10:08:45.000000000","2019-05-15T17:08:45.000000000",1020,2725374.0]
["2019-05-15T10:08:45.000000000","2019-05-15T17:08:45.000000000",1133,974.649]
["2019-05-15T10:09:00.000000000","2019-05-15T17:09:00.000000000",1022,254.3388]
["2019-05-15T10:09:00.000000000","2019-05-15T17:09:00.000000000",1130,768604261.675]
["2019-05-15T10:09:15.000000000","2019-05-15T17:09:15.000000000",1021,281.929]
["2019-05-15T10:09:15.000000000","2019-05-15T17:09:15.000000000",1016,488100.0]
["2019-05-15T10:09:30.000000000","2019-05-15T17:09:30.000000000",1019,61700.200000000004]
["2019-05-15T10:09:30.000000000","2019-05-15T17:09:30.000000000",1018,486985.4]
["2019-05-15T10:09:45.000000000","2019-05-15T17:09:45.000000000",1017,487722.10000000003]
["2019-05-15T10:09:45.000000000","2019-05-15T17:09:45.000000000",1020,2725378.0]
["2019-05-15T10:10:00.000000000","2019-05-15T17:10:00.000000000",1017,487718.8]
["2019-05-15T10:10:00.000000000","2019-05-15T17:10:00.000000000",1020,2725379.0]
["2019-05-15T10:10:00.000000000","2019-05-15T17:10:00.000000000",1133,974.8709]
["2019-05-15T10:10:15.000000000","2019-05-15T17:10:15.000000000",1022,257.4091]
["2019-05-15T10:10:15.000000000","2019-05-15T17:10:15.000000000",1130,768865673.016]
["2019-05-15T10:10:30.000000000","2019-05-15T17:10:30.000000000",1021,282.0688]
["2019-05-15T10:10:30.000000000","2019-05-15T17:10:30.000000000",1016,487900.0]
["2019-05-15T10:10:45.000000000","2019-05-15T17:10:45.000000000",1019,61953.4]
["2019-05-15T10:10:45.000000000","2019-05-15T17:10:45.000000000",1018,487025.0]
["2019-05-15T10:11:00.000000000","2019-05-15T17:11:00.000000000",1017,487727.10000000003]
["2019-05-15T10:11:00.000000000","2019-05-15T17:11:00.000000000",1020,2725382.0]
["2019-05-15T10:11:00.000000000","2019-05-15T17:11:00.000000000",1133,974.7959]
["2019-05-15T10:11:15.000000000","2019-05-15T17:11:15.000000000",1022,260.1486]
["2019-05-15T10:11:15.000000000","2019-05-15T17:11:15.000000000",1130,768152469.0096]
["2019-05-15T10:11:30.000000000","2019-05-15T17:11:30.000000000",1021,281.9933]
["2019-05-15T10:11:30.000000000","2019-05-15T17:11:30.000000000",1016,487800.0]
["2019-05-15T10:11:45.000000000","2019-05-15T17:11:45.000000000",1019,62206.740000000005]
["2019-05-15T10:11:45.000000000","2019-05-15T17:11:45.000000000",1018,487091.7]
["2019-05-15T10:12:00.000000000","2019-05-15T17:12:00.000000000",1017,489438.5]
["2019-05-15T10:12:00.000000000","2019-05-15T17:12:00.000000000",1020,2725386.0]
["2019-05-15T10:12:00.000000000","2019-05-15T17:12:00.000000000",1133,976.7927]
["2019-05-15T10:12:15.000000000","2019-05-15T17:12:15.000000000",1022,260.4571]
["2019-05-15T10:12:15.000000000","2019-05-15T17:12:15.000000000",1130,769260930.8712]
["2019-05-15T10:12:30.000000000","2019-05-15T17:12:30.000000000",1021,282.0466]
["2019-05-15T10:12:30.000000000","2019-05-15T17:12:30.000000000",1016,488200.0]
["2019-05-15T10:12:45.000000000","2019-05-15T17:12:45.000000000",1019,62453.4]
["2019-05-15T10:12:45.000000000","2019-05-15T17:12:45.000000000",1018,487460.39999999997]
["2019-05-15T10:13:00.000000000","2019-05-15T17:13:00.000000000",1017,489754.2]
["2019-05-15T10:13:00.000000000","2019-05-15T17:13:00.000000000",1020,2725390.0]
["2019-05-15T10:13:00.000000000","2019-05-15T17:13:00.000000000",1133,977.2917]
["2019-05-15T10:13:15.000000000","2019-05-15T17:13:15.000000000",1022,262.1843]
["2019-05-15T10:13:15.000000000","2019-05-15T17:13:15.000000000",1130,769613080.5433]
["2019-05-15T10:13:30.000000000","2019-05-15T17:13:30.000000000",1021,282.3996]
["2019-05-15T10:13:30.000000000","2019-05-15T17:13:30.000000000",1016,488200.0]
["2019-05-15T10:13:45.000000000","2019-05-15T17:13:45.000000000",1019,62753.450000000004]
["2019-05-15T10:13:45.000000000","2019-05-15T17:13:45.000000000",1018,488164.60000000003]
["2019-05-15T10:14:00.000000000","2019-05-15T17:14:00.000000000",1017,489488.60000000003]
["2019-05-15T10:14:00.000000000","2019-05-15T17:14:00.000000000",1020,2725394.0]
["2019-05-15T10:14:00.000000000","2019-05-15T17:14:00.000000000",1133,978.7032]
["2019-05-15T10:14:15.000000000","2019-05-15T17:14:15.000000000",1022,264.018]
["2019-05-15T10:14:15.000000000","2019-05-15T17:14:15.000000000",1130,769323955.521]
["2019-05-15T10:14:30.000000000","2019-05-15T17:14:30.000000000",1021,282.3063]
["2019-05-15T10:14:30.000000000","2019-05-15T17:14:30.000000000",1016,487800.0]
["2019-05-15T10:14:45.000000000","2019-05-15T17:14:45.000000000",1019,63153.48]
["2019-05-15T10:14:45.000000000","2019-05-15T17:14:45.000000000",1018,487362.5]
["2019-05-15T10:15:00.000000000","2019-05-15T17:15:00.000000000",1017,489531.3]
["2019-05-15T10:15:00.000000000","2019-05-15T17:15:00.000000000",1020,2725396.0]
["2019-05-15T10:15:00.000000000","2019-05-15T17:15:00.000000000",1133,976.9126]
["2019-05-15T10:15:15.000000000","2019-05-15T17:15:15.000000000",1022,266.0671]
["2019-05-15T10:15:15.000000000","2019-05-15T17:15:15.000000000",1130,769336521.5718]
["2019-05-15T10:15:30.000000000","2019-05-15T17:15:30.000000000",1021,282.2461]
["2019-05-15T10:15:30.000000000","2019-05-15T17:15:30.000000000",1016,488400.0]
["2019-05-15T10:15:45.000000000","2019-05-15T17:15:45.000000000",1019,63457.21000000001]
["2019-05-15T10:15:45.000000000","2019-05-15T17:15:45.000000000",1018,488008.89999999997]
["2019-05-15T10:16:00.000000000","2019-05-15T17:16:00.000000000",1019,63553.39]
["2019-05-15T10:16:00.000000000","2019-05-15T17:16:00.000000000",1018,487454.2]
["2019-05-15T10:16:15.000000000","2019-05-15T17:16:15.000000000",1017,489752.1]
["2019-05-15T10:16:15.000000000","2019-05-15T17:16:15.000000000",1020,2725402.0]
["2019-05-15T10:16:15.000000000","2019-05-15T17:16:15.000000000",1133,977.2125]
["2019-05-15T10:16:30.000000000","2019-05-15T17:16:30.000000000",1022,267.6744]
["2019-05-15T10:16:30.000000000","2019-05-15T17:16:30.000000000",1130,769464936.7721]
["2019-05-15T10:16:45.000000000","2019-05-15T17:16:45.000000000",1021,282.2131]
["2019-05-15T10:16:45.000000000","2019-05-15T17:16:45.000000000",1016,487700.0]
["2019-05-15T10:17:00.000000000","2019-05-15T17:17:00.000000000",1019,63800.049999999996]
["2019-05-15T10:17:00.000000000","2019-05-15T17:17:00.000000000",1018,487110.4]
["2019-05-15T10:17:15.000000000","2019-05-15T17:17:15.000000000",1017,487727.10000000003]
["2019-05-15T10:17:15.000000000","2019-05-15T17:17:15.000000000",1020,2725406.0]
["2019-05-15T10:17:15.000000000","2019-05-15T17:17:15.000000000",1133,974.9938]
["2019-05-15T10:17:30.000000000","2019-05-15T17:17:30.000000000",1022,268.398]
["2019-05-15T10:17:30.000000000","2019-05-15T17:17:30.000000000",1130,768988837.7142]
["2019-05-15T10:17:45.000000000","2019-05-15T17:17:45.000000000",1021,282.2554]
["2019-05-15T10:17:45.000000000","2019-05-15T17:17:45.000000000",1016,487700.0]
["2019-05-15T10:18:00.000000000","2019-05-15T17:18:00.000000000",1019,64053.380000000005]
["2019-05-15T10:18:00.000000000","2019-05-15T17:18:00.000000000",1018,487002.1]
["2019-05-15T10:18:15.000000000","2019-05-15T17:18:15.000000000",1017,487726.0]
["2019-05-15T10:18:15.000000000","2019-05-15T17:18:15.000000000",1020,2725410.0]
["2019-05-15T10:18:15.000000000","2019-05-15T17:18:15.000000000",1133,974.9135]
["2019-05-15T10:18:30.000000000","2019-05-15T17:18:30.000000000",1022,268.014]
["2019-05-15T10:18:30.000000000","2019-05-15T17:18:30.000000000",1130,768717162.3105]
["2019-05-15T10:18:45.000000000","2019-05-15T17:18:45.000000000",1021,282.1354]
["2019-05-15T10:18:45.000000000","2019-05-15T17:18:45.000000000",1016,488100.0]
["2019-05-15T10:19:00.000000000","2019-05-15T17:19:00.000000000",1019,64353.43]
["2019-05-15T10:19:00.000000000","2019-05-15T17:19:00.000000000",1018,487252.1]
["2019-05-15T10:19:15.000000000","2019-05-15T17:19:15.000000000",1017,487691.7]
["2019-05-15T10:19:15.000000000","2019-05-15T17:19:15.000000000",1020,2725413.0]
["2019-05-15T10:19:15.000000000","2019-05-15T17:19:15.000000000",1133,974.8188]
["2019-05-15T10:19:30.000000000","2019-05-15T17:19:30.000000000",1022,268.4181]
["2019-05-15T10:19:30.000000000","2019-05-15T17:19:30.000000000",1130,769068769.2588]
["2019-05-15T10:19:45.000000000","2019-05-15T17:19:45.000000000",1021,282.2375]
["2019-05-15T10:19:45.000000000","2019-05-15T17:19:45.000000000",1016,487900.0]
["2019-05-15T10:20:00.000000000","2019-05-15T17:20:00.000000000",1019,64500.0]
["2019-05-15T10:20:00.000000000","2019-05-15T17:20:00.000000000",1018,487435.4]
["2019-05-15T10:20:15.000000000","2019-05-15T17:20:15.000000000",1017,487750.0]
["2019-05-15T10:20:15.000000000","2019-05-15T17:20:15.000000000",1020,2725417.0]
["2019-05-15T10:20:15.000000000","2019-05-15T17:20:15.000000000",1133,975.3333]
["2019-05-15T10:20:30.000000000","2019-05-15T17:20:30.000000000",1022,270.0475]
["2019-05-15T10:20:30.000000000","2019-05-15T17:20:30.000000000",1130,769082162.3766]
["2019-05-15T10:20:45.000000000","2019-05-15T17:20:45.000000000",1021,282.3041]
["2019-05-15T10:20:45.000000000","2019-05-15T17:20:45.000000000",1016,488100.0]
["2019-05-15T10:21:00.000000000","2019-05-15T17:21:00.000000000",1019,64653.490000000005]
["2019-05-15T10:21:00.000000000","2019-05-15T17:21:00.000000000",1018,487312.5]
["2019-05-15T10:21:15.000000000","2019-05-15T17:21:15.000000000",1017,487794.8]
["2019-05-15T10:21:15.000000000","2019-05-15T17:21:15.000000000",1020,2725422.0]
["2019-05-15T10:21:15.000000000","2019-05-15T17:21:15.000000000",1133,975.2219]
["2019-05-15T10:21:30.000000000","2019-05-15T17:21:30.000000000",1022,272.3941]
["2019-05-15T10:21:30.000000000","2019-05-15T17:21:30.000000000",1130,769119539.244]
["2019-05-15T10:21:45.000000000","2019-05-15T17:21:45.000000000",1021,282.1998]
["2019-05-15T10:21:45.000000000","2019-05-15T17:21:45.000000000",1016,487900.0]
["2019-05-15T10:22:00.000000000","2019-05-15T17:22:00.000000000",1019,65306.84]
["2019-05-15T10:22:00.000000000","2019-05-15T17:22:00.000000000",1018,489704.2]
["2019-05-15T10:22:15.000000000","2019-05-15T17:22:15.000000000",1017,489666.7]
["2019-05-15T10:22:15.000000000","2019-05-15T17:22:15.000000000",1020,2725425.0]
["2019-05-15T10:22:15.000000000","2019-05-15T17:22:15.000000000",1133,977.6917]
["2019-05-15T10:22:30.000000000","2019-05-15T17:22:30.000000000",1022,271.6571]
["2019-05-15T10:22:30.000000000","2019-05-15T17:22:30.000000000",1130,769852717.4756]
["2019-05-15T10:22:45.000000000","2019-05-15T17:22:45.000000000",1021,282.5172]
["2019-05-15T10:22:45.000000000","2019-05-15T17:22:45.000000000",1016,488500.0]
["2019-05-15T10:23:00.000000000","2019-05-15T17:23:00.000000000",1019,65800.05]
["2019-05-15T10:23:00.000000000","2019-05-15T17:23:00.000000000",1018,489512.5]
["2019-05-15T10:23:15.000000000","2019-05-15T17:23:15.000000000",1017,489492.7]
["2019-05-15T10:23:15.000000000","2019-05-15T17:23:15.000000000",1020,2725429.0]
["2019-05-15T10:23:15.000000000","2019-05-15T17:23:15.000000000",1133,978.7698]
["2019-05-15T10:23:30.000000000","2019-05-15T17:23:30.000000000",1022,269.7856]
["2019-05-15T10:23:30.000000000","2019-05-15T17:23:30.000000000",1130,768335228.3915]
["2019-05-15T10:23:45.000000000","2019-05-15T17:23:45.000000000",1021,281.8513]
["2019-05-15T10:23:45.000000000","2019-05-15T17:23:45.000000000",1016,487900.0]
["2019-05-15T10:24:00.000000000","2019-05-15T17:24:00.000000000",1019,65900.15]
["2019-05-15T10:24:00.000000000","2019-05-15T17:24:00.000000000",1018,487270.8]
["2019-05-15T10:24:15.000000000","2019-05-15T17:24:15.000000000",1017,487747.9]
["2019-05-15T10:24:15.000000000","2019-05-15T17:24:15.000000000",1020,2725433.0]
["2019-05-15T10:24:15.000000000","2019-05-15T17:24:15.000000000",1133,974.5333]
["2019-05-15T10:24:30.000000000","2019-05-15T17:24:30.000000000",1022,256.8519]
["2019-05-15T10:24:30.000000000","2019-05-15T17:24:30.000000000",1130,768511883.3652]
["2019-05-15T10:24:45.000000000","2019-05-15T17:24:45.000000000",1021,281.7758]
["2019-05-15T10:24:45.000000000","2019-05-15T17:24:45.000000000",1016,488100.0]
["2019-05-15T10:25:00.000000000","2019-05-15T17:25:00.000000000",1019,65286.72]
["2019-05-15T10:25:00.000000000","2019-05-15T17:25:00.000000000",1018,486704.2]
["2019-05-15T10:25:15.000000000","2019-05-15T17:25:15.000000000",1017,487720.8]
["2019-05-15T10:25:15.000000000","2019-05-15T17:25:15.000000000",1020,2725437.0]
["2019-05-15T10:25:15.000000000","2019-05-15T17:25:15.000000000",1133,974.4083]
["2019-05-15T10:25:30.000000000","2019-05-15T17:25:30.000000000",1022,269.0951]
["2019-05-15T10:25:30.000000000","2019-05-15T17:25:30.000000000",1130,768603768.3618]
["2019-05-15T10:25:45.000000000","2019-05-15T17:25:45.000000000",1021,281.0654]
["2019-05-15T10:25:45.000000000","2019-05-15T17:25:45.000000000",1016,484500.0]
["2019-05-15T10:26:00.000000000","2019-05-15T17:26:00.000000000",1019,65146.810000000005]
["2019-05-15T10:26:00.000000000","2019-05-15T17:26:00.000000000",1018,484562.5]
["2019-05-15T10:26:15.000000000","2019-05-15T17:26:15.000000000",1017,485518.7]
["2019-05-15T10:26:15.000000000","2019-05-15T17:26:15.000000000",1020,2725439.0]
["2019-05-15T10:26:15.000000000","2019-05-15T17:26:15.000000000",1133,970.9583]
["2019-05-15T10:26:30.000000000","2019-05-15T17:26:30.000000000",1022,170.636]
["2019-05-15T10:26:30.000000000","2019-05-15T17:26:30.000000000",1130,762517879.776]
["2019-05-15T10:26:45.000000000","2019-05-15T17:26:45.000000000",1021,280.315]
["2019-05-15T10:26:45.000000000","2019-05-15T17:26:45.000000000",1016,486300.0]
["2019-05-15T10:27:00.000000000","2019-05-15T17:27:00.000000000",1019,60920.07]
["2019-05-15T10:27:00.000000000","2019-05-15T17:27:00.000000000",1018,484239.6]
["2019-05-15T10:27:15.000000000","2019-05-15T17:27:15.000000000",1017,485703.10000000003]
["2019-05-15T10:27:15.000000000","2019-05-15T17:27:15.000000000",1020,2725443.0]
["2019-05-15T10:27:15.000000000","2019-05-15T17:27:15.000000000",1133,969.7802]
["2019-05-15T10:27:30.000000000","2019-05-15T17:27:30.000000000",1022,194.3411]
["2019-05-15T10:27:30.000000000","2019-05-15T17:27:30.000000000",1130,764521102.0818]
["2019-05-15T10:27:45.000000000","2019-05-15T17:27:45.000000000",1021,279.9627]
["2019-05-15T10:27:45.000000000","2019-05-15T17:27:45.000000000",1016,483900.0]
["2019-05-15T10:28:00.000000000","2019-05-15T17:28:00.000000000",1019,58320.1]
["2019-05-15T10:28:00.000000000","2019-05-15T17:28:00.000000000",1018,482218.8]
["2019-05-15T10:28:15.000000000","2019-05-15T17:28:15.000000000",1017,483644.8]
["2019-05-15T10:28:15.000000000","2019-05-15T17:28:15.000000000",1020,2725445.0]
["2019-05-15T10:28:15.000000000","2019-05-15T17:28:15.000000000",1133,967.0781]
["2019-05-15T10:28:30.000000000","2019-05-15T17:28:30.000000000",1022,159.3273]
["2019-05-15T10:28:30.000000000","2019-05-15T17:28:30.000000000",1130,761133389.883]
["2019-05-15T10:28:45.000000000","2019-05-15T17:28:45.000000000",1021,278.8276]
["2019-05-15T10:28:45.000000000","2019-05-15T17:28:45.000000000",1016,484000.0]
["2019-05-15T10:29:00.000000000","2019-05-15T17:29:00.000000000",1019,54413.409999999996]
["2019-05-15T10:29:00.000000000","2019-05-15T17:29:00.000000000",1018,482460.39999999997]
["2019-05-15T10:29:15.000000000","2019-05-15T17:29:15.000000000",1017,483729.2]
["2019-05-15T10:29:15.000000000","2019-05-15T17:29:15.000000000",1020,2725447.0]
["2019-05-15T10:29:15.000000000","2019-05-15T17:29:15.000000000",1133,966.3584]
["2019-05-15T10:29:30.000000000","2019-05-15T17:29:30.000000000",1022,160.6127]
["2019-05-15T10:29:30.000000000","2019-05-15T17:29:30.000000000",1130,762060062.3768]
["2019-05-15T10:29:45.000000000","2019-05-15T17:29:45.000000000",1021,279.0541]
["2019-05-15T10:29:45.000000000","2019-05-15T17:29:45.000000000",1130,760547438.7368]
["2019-05-15T10:30:00.000000000","2019-05-15T17:30:00.000000000",1021,278.8077]
["2019-05-15T10:30:00.000000000","2019-05-15T17:30:00.000000000",1016,483300.0]
["2019-05-15T10:30:15.000000000","2019-05-15T17:30:15.000000000",1019,53200.200000000004]
["2019-05-15T10:30:15.000000000","2019-05-15T17:30:15.000000000",1018,480477.10000000003]
["2019-05-15T10:30:30.000000000","2019-05-15T17:30:30.000000000",1017,481767.7]
["2019-05-15T10:30:30.000000000","2019-05-15T17:30:30.000000000",1020,2725449.0]
["2019-05-15T10:30:30.000000000","2019-05-15T17:30:30.000000000",1133,962.2031]
["2019-05-15T10:30:45.000000000","2019-05-15T17:30:45.000000000",1022,116.832]
["2019-05-15T10:30:45.000000000","2019-05-15T17:30:45.000000000",1130,759210891.075]
["2019-05-15T10:31:00.000000000","2019-05-15T17:31:00.000000000",1021,278.5102]
["2019-05-15T10:31:00.000000000","2019-05-15T17:31:00.000000000",1016,481800.0]
["2019-05-15T10:31:15.000000000","2019-05-15T17:31:15.000000000",1019,53000.0]
["2019-05-15T10:31:15.000000000","2019-05-15T17:31:15.000000000",1018,481395.8]
["2019-05-15T10:31:30.000000000","2019-05-15T17:31:30.000000000",1017,481927.1]
["2019-05-15T10:31:30.000000000","2019-05-15T17:31:30.000000000",1020,2725451.0]
["2019-05-15T10:31:30.000000000","2019-05-15T17:31:30.000000000",1133,961.3271]
["2019-05-15T10:31:45.000000000","2019-05-15T17:31:45.000000000",1022,82.92598]
["2019-05-15T10:31:45.000000000","2019-05-15T17:31:45.000000000",1130,755798632.4414]
["2019-05-15T10:32:00.000000000","2019-05-15T17:32:00.000000000",1021,277.2625]
["2019-05-15T10:32:00.000000000","2019-05-15T17:32:00.000000000",1016,480500.0]
["2019-05-15T10:32:15.000000000","2019-05-15T17:32:15.000000000",1019,53100.1]
["2019-05-15T10:32:15.000000000","2019-05-15T17:32:15.000000000",1018,478245.8]
["2019-05-15T10:32:30.000000000","2019-05-15T17:32:30.000000000",1017,479761.39999999997]
["2019-05-15T10:32:30.000000000","2019-05-15T17:32:30.000000000",1020,2725452.0]
["2019-05-15T10:32:30.000000000","2019-05-15T17:32:30.000000000",1133,959.2656]
["2019-05-15T10:32:45.000000000","2019-05-15T17:32:45.000000000",1022,72.95595]
["2019-05-15T10:32:45.000000000","2019-05-15T17:32:45.000000000",1130,755411623.0236]
["2019-05-15T10:33:00.000000000","2019-05-15T17:33:00.000000000",1021,277.0161]
["2019-05-15T10:33:00.000000000","2019-05-15T17:33:00.000000000",1016,480200.0]
["2019-05-15T10:33:15.000000000","2019-05-15T17:33:15.000000000",1019,53653.48]
["2019-05-15T10:33:15.000000000","2019-05-15T17:33:15.000000000",1018,479739.6]
["2019-05-15T10:33:30.000000000","2019-05-15T17:33:30.000000000",1017,479702.1]
["2019-05-15T10:33:30.000000000","2019-05-15T17:33:30.000000000",1020,2725453.0]
["2019-05-15T10:33:30.000000000","2019-05-15T17:33:30.000000000",1133,959.2896]
["2019-05-15T10:33:45.000000000","2019-05-15T17:33:45.000000000",1022,66.19386]
["2019-05-15T10:33:45.000000000","2019-05-15T17:33:45.000000000",1130,754897607.2118]
["2019-05-15T10:34:00.000000000","2019-05-15T17:34:00.000000000",1021,277.1781]
["2019-05-15T10:34:00.000000000","2019-05-15T17:34:00.000000000",1016,480200.0]
["2019-05-15T10:34:15.000000000","2019-05-15T17:34:15.000000000",1019,54713.41]
["2019-05-15T10:34:15.000000000","2019-05-15T17:34:15.000000000",1018,479293.8]
["2019-05-15T10:34:30.000000000","2019-05-15T17:34:30.000000000",1017,479728.1]
["2019-05-15T10:34:30.000000000","2019-05-15T17:34:30.000000000",1020,2725454.0]
["2019-05-15T10:34:30.000000000","2019-05-15T17:34:30.000000000",1133,958.3927]
["2019-05-15T10:34:45.000000000","2019-05-15T17:34:45.000000000",1022,64.50664]
["2019-05-15T10:34:45.000000000","2019-05-15T17:34:45.000000000",1130,755073403.43]
["2019-05-15T10:35:00.000000000","2019-05-15T17:35:00.000000000",1021,276.9628]
["2019-05-15T10:35:00.000000000","2019-05-15T17:35:00.000000000",1016,480100.0]
["2019-05-15T10:35:15.000000000","2019-05-15T17:35:15.000000000",1019,56060.17]
["2019-05-15T10:35:15.000000000","2019-05-15T17:35:15.000000000",1018,478358.3]
["2019-05-15T10:35:30.000000000","2019-05-15T17:35:30.000000000",1017,479908.3]
["2019-05-15T10:35:30.000000000","2019-05-15T17:35:30.000000000",1020,2725455.0]
["2019-05-15T10:35:30.000000000","2019-05-15T17:35:30.000000000",1133,958.3979]
["2019-05-15T10:35:45.000000000","2019-05-15T17:35:45.000000000",1022,65.13934]
["2019-05-15T10:35:45.000000000","2019-05-15T17:35:45.000000000",1130,756362275.599]
["2019-05-15T10:36:00.000000000","2019-05-15T17:36:00.000000000",1021,277.671]
["2019-05-15T10:36:00.000000000","2019-05-15T17:36:00.000000000",1016,480600.0]
["2019-05-15T10:36:15.000000000","2019-05-15T17:36:15.000000000",1019,57560.17]
["2019-05-15T10:36:15.000000000","2019-05-15T17:36:15.000000000",1018,481172.9]
["2019-05-15T10:36:30.000000000","2019-05-15T17:36:30.000000000",1017,481545.8]
["2019-05-15T10:36:30.000000000","2019-05-15T17:36:30.000000000",1020,2725456.0]
["2019-05-15T10:36:30.000000000","2019-05-15T17:36:30.000000000",1133,962.0146]
["2019-05-15T10:36:45.000000000","2019-05-15T17:36:45.000000000",1022,74.92953]
["2019-05-15T10:36:45.000000000","2019-05-15T17:36:45.000000000",1130,756895107.2192]
["2019-05-15T10:37:00.000000000","2019-05-15T17:37:00.000000000",1021,278.0173]
["2019-05-15T10:37:00.000000000","2019-05-15T17:37:00.000000000",1016,482700.0]
["2019-05-15T10:37:15.000000000","2019-05-15T17:37:15.000000000",1019,59413.48]
["2019-05-15T10:37:15.000000000","2019-05-15T17:37:15.000000000",1018,484316.7]
["2019-05-15T10:37:30.000000000","2019-05-15T17:37:30.000000000",1017,487409.4]
["2019-05-15T10:37:30.000000000","2019-05-15T17:37:30.000000000",1020,2725457.0]
["2019-05-15T10:37:30.000000000","2019-05-15T17:37:30.000000000",1133,973.474]
["2019-05-15T10:37:45.000000000","2019-05-15T17:37:45.000000000",1022,177.4558]
["2019-05-15T10:37:45.000000000","2019-05-15T17:37:45.000000000",1130,764719089.8346]
["2019-05-15T10:38:00.000000000","2019-05-15T17:38:00.000000000",1021,282.1466]
["2019-05-15T10:38:00.000000000","2019-05-15T17:38:00.000000000",1016,488100.0]
["2019-05-15T10:38:15.000000000","2019-05-15T17:38:15.000000000",1019,66246.81]
["2019-05-15T10:38:15.000000000","2019-05-15T17:38:15.000000000",1018,486839.60000000003]
["2019-05-15T10:38:30.000000000","2019-05-15T17:38:30.000000000",1017,489439.6]
["2019-05-15T10:38:30.000000000","2019-05-15T17:38:30.000000000",1020,2725460.0]
["2019-05-15T10:38:30.000000000","2019-05-15T17:38:30.000000000",1133,978.2042]
["2019-05-15T10:38:45.000000000","2019-05-15T17:38:45.000000000",1022,258.8077]
["2019-05-15T10:38:45.000000000","2019-05-15T17:38:45.000000000",1130,767629906.2954]
["2019-05-15T10:39:00.000000000","2019-05-15T17:39:00.000000000",1021,282.3796]
["2019-05-15T10:39:00.000000000","2019-05-15T17:39:00.000000000",1016,489100.0]
["2019-05-15T10:39:15.000000000","2019-05-15T17:39:15.000000000",1019,73260.12]
["2019-05-15T10:39:15.000000000","2019-05-15T17:39:15.000000000",1018,488550.0]
["2019-05-15T10:39:30.000000000","2019-05-15T17:39:30.000000000",1017,489750.0]
["2019-05-15T10:39:30.000000000","2019-05-15T17:39:30.000000000",1020,2725465.0]
["2019-05-15T10:39:30.000000000","2019-05-15T17:39:30.000000000",1133,978.2746]
["2019-05-15T10:39:45.000000000","2019-05-15T17:39:45.000000000",1022,294.3056]
["2019-05-15T10:39:45.000000000","2019-05-15T17:39:45.000000000",1130,771388631.4965]
["2019-05-15T10:40:00.000000000","2019-05-15T17:40:00.000000000",1021,282.9302]
["2019-05-15T10:40:00.000000000","2019-05-15T17:40:00.000000000",1016,488900.0]
["2019-05-15T10:40:15.000000000","2019-05-15T17:40:15.000000000",1019,73593.42]
["2019-05-15T10:40:15.000000000","2019-05-15T17:40:15.000000000",1018,488368.7]
["2019-05-15T10:40:30.000000000","2019-05-15T17:40:30.000000000",1017,489738.60000000003]
["2019-05-15T10:40:30.000000000","2019-05-15T17:40:30.000000000",1020,2725468.0]
["2019-05-15T10:40:30.000000000","2019-05-15T17:40:30.000000000",1133,978.1053]
["2019-05-15T10:40:45.000000000","2019-05-15T17:40:45.000000000",1022,294.7383]
["2019-05-15T10:40:45.000000000","2019-05-15T17:40:45.000000000",1130,770264144.9199]
["2019-05-15T10:41:00.000000000","2019-05-15T17:41:00.000000000",1021,282.6704]
["2019-05-15T10:41:00.000000000","2019-05-15T17:41:00.000000000",1016,488400.0]
["2019-05-15T10:41:15.000000000","2019-05-15T17:41:15.000000000",1019,72446.75]
["2019-05-15T10:41:15.000000000","2019-05-15T17:41:15.000000000",1018,488022.89999999997]
["2019-05-15T10:41:30.000000000","2019-05-15T17:41:30.000000000",1017,489722.89999999997]
["2019-05-15T10:41:30.000000000","2019-05-15T17:41:30.000000000",1020,2725473.0]
["2019-05-15T10:41:30.000000000","2019-05-15T17:41:30.000000000",1133,977.9146]
["2019-05-15T10:41:45.000000000","2019-05-15T17:41:45.000000000",1022,293.492]
["2019-05-15T10:41:45.000000000","2019-05-15T17:41:45.000000000",1133,977.5412]
["2019-05-15T10:42:00.000000000","2019-05-15T17:42:00.000000000",1022,293.231]
["2019-05-15T10:42:00.000000000","2019-05-15T17:42:00.000000000",1130,770096588.625]
["2019-05-15T10:42:15.000000000","2019-05-15T17:42:15.000000000",1021,282.4018]
["2019-05-15T10:42:15.000000000","2019-05-15T17:42:15.000000000",1016,488600.0]
["2019-05-15T10:42:30.000000000","2019-05-15T17:42:30.000000000",1019,71193.41]
["2019-05-15T10:42:30.000000000","2019-05-15T17:42:30.000000000",1018,489514.6]
["2019-05-15T10:42:45.000000000","2019-05-15T17:42:45.000000000",1017,487979.2]
["2019-05-15T10:42:45.000000000","2019-05-15T17:42:45.000000000",1020,2725477.0]
["2019-05-15T10:42:45.000000000","2019-05-15T17:42:45.000000000",1133,975.6667]
["2019-05-15T10:43:00.000000000","2019-05-15T17:43:00.000000000",1022,286.5266]
["2019-05-15T10:43:00.000000000","2019-05-15T17:43:00.000000000",1130,769093370.1948]
["2019-05-15T10:43:15.000000000","2019-05-15T17:43:15.000000000",1021,282.0577]
["2019-05-15T10:43:15.000000000","2019-05-15T17:43:15.000000000",1016,486800.0]
["2019-05-15T10:43:30.000000000","2019-05-15T17:43:30.000000000",1019,70014.34000000001]
["2019-05-15T10:43:30.000000000","2019-05-15T17:43:30.000000000",1018,485560.3]
["2019-05-15T10:43:45.000000000","2019-05-15T17:43:45.000000000",1017,485707.3]
["2019-05-15T10:43:45.000000000","2019-05-15T17:43:45.000000000",1020,2725482.0]
["2019-05-15T10:43:45.000000000","2019-05-15T17:43:45.000000000",1133,971.2427]
["2019-05-15T10:44:00.000000000","2019-05-15T17:44:00.000000000",1022,218.5369]
["2019-05-15T10:44:00.000000000","2019-05-15T17:44:00.000000000",1130,763963506.528]
["2019-05-15T10:44:15.000000000","2019-05-15T17:44:15.000000000",1021,279.5336]
["2019-05-15T10:44:15.000000000","2019-05-15T17:44:15.000000000",1016,482600.0]
["2019-05-15T10:44:30.000000000","2019-05-15T17:44:30.000000000",1019,66346.81]
["2019-05-15T10:44:30.000000000","2019-05-15T17:44:30.000000000",1018,481250.0]
["2019-05-15T10:44:45.000000000","2019-05-15T17:44:45.000000000",1017,481745.8]
["2019-05-15T10:44:45.000000000","2019-05-15T17:44:45.000000000",1020,2725484.0]
["2019-05-15T10:44:45.000000000","2019-05-15T17:44:45.000000000",1133,962.0041]
["2019-05-15T10:45:00.000000000","2019-05-15T17:45:00.000000000",1022,129.9233]
["2019-05-15T10:45:00.000000000","2019-05-15T17:45:00.000000000",1130,758833349.379]
["2019-05-15T10:45:15.000000000","2019-05-15T17:45:15.000000000",1021,278.297]
["2019-05-15T10:45:15.000000000","2019-05-15T17:45:15.000000000",1016,481300.0]
["2019-05-15T10:45:30.000000000","2019-05-15T17:45:30.000000000",1019,59433.329999999994]
["2019-05-15T10:45:30.000000000","2019-05-15T17:45:30.000000000",1018,480743.7]
["2019-05-15T10:45:45.000000000","2019-05-15T17:45:45.000000000",1017,481640.60000000003]
["2019-05-15T10:45:45.000000000","2019-05-15T17:45:45.000000000",1020,2725486.0]
["2019-05-15T10:46:00.000000000","2019-05-15T17:46:00.000000000",1017,483550.0]
["2019-05-15T10:46:00.000000000","2019-05-15T17:46:00.000000000",1020,2725487.0]
["2019-05-15T10:46:00.000000000","2019-05-15T17:46:00.000000000",1133,966.3167]
["2019-05-15T10:46:15.000000000","2019-05-15T17:46:15.000000000",1022,137.5491]
["2019-05-15T10:46:15.000000000","2019-05-15T17:46:15.000000000",1130,759674718.9613]
["2019-05-15T10:46:30.000000000","2019-05-15T17:46:30.000000000",1021,278.9098]
["2019-05-15T10:46:30.000000000","2019-05-15T17:46:30.000000000",1016,482400.0]
["2019-05-15T10:46:45.000000000","2019-05-15T17:46:45.000000000",1019,53186.729999999996]
["2019-05-15T10:46:45.000000000","2019-05-15T17:46:45.000000000",1018,480650.0]
["2019-05-15T10:47:00.000000000","2019-05-15T17:47:00.000000000",1017,483436.5]
["2019-05-15T10:47:00.000000000","2019-05-15T17:47:00.000000000",1020,2725488.0]
["2019-05-15T10:47:00.000000000","2019-05-15T17:47:00.000000000",1133,964.2219]
["2019-05-15T10:47:15.000000000","2019-05-15T17:47:15.000000000",1022,138.7612]
["2019-05-15T10:47:15.000000000","2019-05-15T17:47:15.000000000",1130,759408990.0624]
["2019-05-15T10:47:30.000000000","2019-05-15T17:47:30.000000000",1021,278.5013]
["2019-05-15T10:47:30.000000000","2019-05-15T17:47:30.000000000",1016,482600.0]
["2019-05-15T10:47:45.000000000","2019-05-15T17:47:45.000000000",1019,52653.48]
["2019-05-15T10:47:45.000000000","2019-05-15T17:47:45.000000000",1018,482122.9]
["2019-05-15T10:48:00.000000000","2019-05-15T17:48:00.000000000",1017,487180.2]
["2019-05-15T10:48:00.000000000","2019-05-15T17:48:00.000000000",1020,2725490.0]
["2019-05-15T10:48:00.000000000","2019-05-15T17:48:00.000000000",1133,971.6594]
["2019-05-15T10:48:15.000000000","2019-05-15T17:48:15.000000000",1022,219.3783]
["2019-05-15T10:48:15.000000000","2019-05-15T17:48:15.000000000",1130,764637037.147]
["2019-05-15T10:48:30.000000000","2019-05-15T17:48:30.000000000",1021,281.1297]
["2019-05-15T10:48:30.000000000","2019-05-15T17:48:30.000000000",1016,486000.0]
["2019-05-15T10:48:45.000000000","2019-05-15T17:48:45.000000000",1019,56406.770000000004]
["2019-05-15T10:48:45.000000000","2019-05-15T17:48:45.000000000",1018,487014.6]
["2019-05-15T10:49:00.000000000","2019-05-15T17:49:00.000000000",1017,487707.3]
["2019-05-15T10:49:00.000000000","2019-05-15T17:49:00.000000000",1020,2725493.0]
["2019-05-15T10:49:00.000000000","2019-05-15T17:49:00.000000000",1133,974.4802]
["2019-05-15T10:49:15.000000000","2019-05-15T17:49:15.000000000",1022,251.9278]
["2019-05-15T10:49:15.000000000","2019-05-15T17:49:15.000000000",1130,767506196.6844]
["2019-05-15T10:49:30.000000000","2019-05-15T17:49:30.000000000",1021,281.8513]
["2019-05-15T10:49:30.000000000","2019-05-15T17:49:30.000000000",1016,486800.0]
["2019-05-15T10:49:45.000000000","2019-05-15T17:49:45.000000000",1019,62306.79]
["2019-05-15T10:49:45.000000000","2019-05-15T17:49:45.000000000",1018,485643.7]
["2019-05-15T10:50:00.000000000","2019-05-15T17:50:00.000000000",1017,485727.10000000003]
["2019-05-15T10:50:00.000000000","2019-05-15T17:50:00.000000000",1020,2725497.0]
["2019-05-15T10:50:00.000000000","2019-05-15T17:50:00.000000000",1133,970.2729]
["2019-05-15T10:50:15.000000000","2019-05-15T17:50:15.000000000",1022,230.3495]
["2019-05-15T10:50:15.000000000","2019-05-15T17:50:15.000000000",1130,765147859.4762]
["2019-05-15T10:50:30.000000000","2019-05-15T17:50:30.000000000",1021,280.8944]
["2019-05-15T10:50:30.000000000","2019-05-15T17:50:30.000000000",1016,486100.0]
["2019-05-15T10:50:45.000000000","2019-05-15T17:50:45.000000000",1019,63686.729999999996]
["2019-05-15T10:50:45.000000000","2019-05-15T17:50:45.000000000",1018,483487.5]
["2019-05-15T10:51:00.000000000","2019-05-15T17:51:00.000000000",1017,485754.2]
["2019-05-15T10:51:00.000000000","2019-05-15T17:51:00.000000000",1020,2725501.0]
["2019-05-15T10:51:00.000000000","2019-05-15T17:51:00.000000000",1133,969.0563]
["2019-05-15T10:51:15.000000000","2019-05-15T17:51:15.000000000",1022,210.5559]
["2019-05-15T10:51:15.000000000","2019-05-15T17:51:15.000000000",1130,763012454.0031]
["2019-05-15T10:51:30.000000000","2019-05-15T17:51:30.000000000",1021,279.3671]
["2019-05-15T10:51:30.000000000","2019-05-15T17:51:30.000000000",1016,481700.0]
["2019-05-15T10:51:45.000000000","2019-05-15T17:51:45.000000000",1019,61206.79]
["2019-05-15T10:51:45.000000000","2019-05-15T17:51:45.000000000",1018,480485.4]
["2019-05-15T10:52:00.000000000","2019-05-15T17:52:00.000000000",1017,482142.7]
["2019-05-15T10:52:00.000000000","2019-05-15T17:52:00.000000000",1020,2725503.0]
["2019-05-15T10:52:00.000000000","2019-05-15T17:52:00.000000000",1133,963.4823]
["2019-05-15T10:52:15.000000000","2019-05-15T17:52:15.000000000",1022,134.9827]
["2019-05-15T10:52:15.000000000","2019-05-15T17:52:15.000000000",1130,758590067.6409]
["2019-05-15T10:52:30.000000000","2019-05-15T17:52:30.000000000",1021,278.1683]
["2019-05-15T10:52:30.000000000","2019-05-15T17:52:30.000000000",1016,481000.0]
["2019-05-15T10:52:45.000000000","2019-05-15T17:52:45.000000000",1019,55866.81]
["2019-05-15T10:52:45.000000000","2019-05-15T17:52:45.000000000",1018,481487.5]
["2019-05-15T10:53:00.000000000","2019-05-15T17:53:00.000000000",1017,481757.3]
["2019-05-15T10:53:00.000000000","2019-05-15T17:53:00.000000000",1020,2725504.0]
["2019-05-15T10:53:00.000000000","2019-05-15T17:53:00.000000000",1133,961.2469]
["2019-05-15T10:53:15.000000000","2019-05-15T17:53:15.000000000",1022,104.0625]
["2019-05-15T10:53:15.000000000","2019-05-15T17:53:15.000000000",1130,756563666.233]
["2019-05-15T10:53:30.000000000","2019-05-15T17:53:30.000000000",1021,277.4312]
["2019-05-15T10:53:30.000000000","2019-05-15T17:53:30.000000000",1016,481100.0]
["2019-05-15T10:53:45.000000000","2019-05-15T17:53:45.000000000",1019,53286.72]
["2019-05-15T10:53:45.000000000","2019-05-15T17:53:45.000000000",1018,479254.2]
["2019-05-15T10:54:00.000000000","2019-05-15T17:54:00.000000000",1017,481851.0]
["2019-05-15T10:54:00.000000000","2019-05-15T17:54:00.000000000",1020,2725506.0]
["2019-05-15T10:54:00.000000000","2019-05-15T17:54:00.000000000",1133,960.9573]
["2019-05-15T10:54:15.000000000","2019-05-15T17:54:15.000000000",1022,108.2051]
["2019-05-15T10:54:15.000000000","2019-05-15T17:54:15.000000000",1130,756902996.766]
["2019-05-15T10:54:30.000000000","2019-05-15T17:54:30.000000000",1021,277.8064]
["2019-05-15T10:54:30.000000000","2019-05-15T17:54:30.000000000",1016,480800.0]
["2019-05-15T10:54:45.000000000","2019-05-15T17:54:45.000000000",1019,53613.43]
["2019-05-15T10:54:45.000000000","2019-05-15T17:54:45.000000000",1018,480916.7]
["2019-05-15T10:55:00.000000000","2019-05-15T17:55:00.000000000",1017,481714.60000000003]
["2019-05-15T10:55:00.000000000","2019-05-15T17:55:00.000000000",1020,2725508.0]
["2019-05-15T10:55:00.000000000","2019-05-15T17:55:00.000000000",1133,963.1229]
["2019-05-15T10:55:15.000000000","2019-05-15T17:55:15.000000000",1022,110.9313]
["2019-05-15T10:55:15.000000000","2019-05-15T17:55:15.000000000",1130,756582759.8964]
["2019-05-15T10:55:30.000000000","2019-05-15T17:55:30.000000000",1021,277.298]
["2019-05-15T10:55:30.000000000","2019-05-15T17:55:30.000000000",1016,480300.0]
["2019-05-15T10:55:45.000000000","2019-05-15T17:55:45.000000000",1019,55773.45]
["2019-05-15T10:55:45.000000000","2019-05-15T17:55:45.000000000",1018,478806.2]
["2019-05-15T10:56:00.000000000","2019-05-15T17:56:00.000000000",1017,479854.2]
["2019-05-15T10:56:00.000000000","2019-05-15T17:56:00.000000000",1020,2725509.0]
["2019-05-15T10:56:00.000000000","2019-05-15T17:56:00.000000000",1133,958.75]
["2019-05-15T10:56:15.000000000","2019-05-15T17:56:15.000000000",1022,90.61829]
["2019-05-15T10:56:15.000000000","2019-05-15T17:56:15.000000000",1130,756074730.0612]
["2019-05-15T10:56:30.000000000","2019-05-15T17:56:30.000000000",1021,277.3869]
["2019-05-15T10:56:30.000000000","2019-05-15T17:56:30.000000000",1016,479800.0]
["2019-05-15T10:56:45.000000000","2019-05-15T17:56:45.000000000",1019,57713.41]
["2019-05-15T10:56:45.000000000","2019-05-15T17:56:45.000000000",1018,478302.1]
["2019-05-15T10:57:00.000000000","2019-05-15T17:57:00.000000000",1017,479593.8]
["2019-05-15T10:57:00.000000000","2019-05-15T17:57:00.000000000",1020,2725510.0]
["2019-05-15T10:57:00.000000000","2019-05-15T17:57:00.000000000",1133,957.9042]
["2019-05-15T10:57:15.000000000","2019-05-15T17:57:15.000000000",1022,86.05395]
["2019-05-15T10:57:15.000000000","2019-05-15T17:57:15.000000000",1130,754834627.867]
["2019-05-15T10:57:30.000000000","2019-05-15T17:57:30.000000000",1021,276.8896]
["2019-05-15T10:57:30.000000000","2019-05-15T17:57:30.000000000",1016,479700.0]
["2019-05-15T10:57:45.000000000","2019-05-15T17:57:45.000000000",1019,58657.3]
["2019-05-15T10:57:45.000000000","2019-05-15T17:57:45.000000000",1018,479520.10000000003]
["2019-05-15T10:58:00.000000000","2019-05-15T17:58:00.000000000",1017,479896.9]
["2019-05-15T10:58:00.000000000","2019-05-15T17:58:00.000000000",1020,2725511.0]
["2019-05-15T10:58:00.000000000","2019-05-15T17:58:00.000000000",1133,958.6031]
["2019-05-15T10:58:15.000000000","2019-05-15T17:58:15.000000000",1022,85.98071]
["2019-05-15T10:58:15.000000000","2019-05-15T17:58:15.000000000",1130,755004431.6029]
["2019-05-15T10:58:30.000000000","2019-05-15T17:58:30.000000000",1021,277.176]
["2019-05-15T10:58:30.000000000","2019-05-15T17:58:30.000000000",1016,479800.0]
["2019-05-15T10:58:45.000000000","2019-05-15T17:58:45.000000000",1019,59053.39]
["2019-05-15T10:58:45.000000000","2019-05-15T17:58:45.000000000",1018,478262.5]
["2019-05-15T10:59:00.000000000","2019-05-15T17:59:00.000000000",1017,479680.2]
["2019-05-15T10:59:00.000000000","2019-05-15T17:59:00.000000000",1020,2725512.0]
["2019-05-15T10:59:00.000000000","2019-05-15T17:59:00.000000000",1133,957.9469]
["2019-05-15T10:59:15.000000000","2019-05-15T17:59:15.000000000",1022,85.87193]
["2019-05-15T10:59:15.000000000","2019-05-15T17:59:15.000000000",1130,754750967.8191]
["2019-05-15T10:59:30.000000000","2019-05-15T17:59:30.000000000",1021,276.7831]
["2019-05-15T10:59:30.000000000","2019-05-15T17:59:30.000000000",1016,479400.0]
["2019-05-15T10:59:45.000000000","2019-05-15T17:59:45.000000000",1019,59046.71]
["2019-05-15T10:59:45.000000000","2019-05-15T17:59:45.000000000",1018,479437.5]
["2019-05-15T11:00:00.000000000","2019-05-15T18:00:00.000000000",1017,481604.2]
["2019-05-15T11:00:00.000000000","2019-05-15T18:00:00.000000000",1020,2725513.0]
["2019-05-15T11:00:00.000000000","2019-05-15T18:00:00.000000000",1133,962.9396]
["2019-05-15T11:00:15.000000000","2019-05-15T18:00:15.000000000",1022,86.38033]
["2019-05-15T11:00:15.000000000","2019-05-15T18:00:15.000000000",1130,756124353.8198]
["2019-05-15T11:00:30.000000000","2019-05-15T18:00:30.000000000",1021,278.0107]
["2019-05-15T11:00:30.000000000","2019-05-15T18:00:30.000000000",1016,481700.0]
["2019-05-15T11:00:45.000000000","2019-05-15T18:00:45.000000000",1019,59100.1]
["2019-05-15T11:00:45.000000000","2019-05-15T18:00:45.000000000",1018,481743.7]
["2019-05-15T11:01:00.000000000","2019-05-15T18:01:00.000000000",1017,481862.5]
["2019-05-15T11:01:00.000000000","2019-05-15T18:01:00.000000000",1020,2725515.0]
["2019-05-15T11:01:00.000000000","2019-05-15T18:01:00.000000000",1133,963.65]
["2019-05-15T11:01:15.000000000","2019-05-15T18:01:15.000000000",1022,87.76774]
["2019-05-15T11:01:15.000000000","2019-05-15T18:01:15.000000000",1130,757879595.226]
["2019-05-15T11:01:30.000000000","2019-05-15T18:01:30.000000000",1021,277.9863]
["2019-05-15T11:01:30.000000000","2019-05-15T18:01:30.000000000",1016,482100.0]
["2019-05-15T11:01:45.000000000","2019-05-15T18:01:45.000000000",1019,59353.44]
["2019-05-15T11:01:45.000000000","2019-05-15T18:01:45.000000000",1018,480483.3]
["2019-05-15T11:02:00.000000000","2019-05-15T18:02:00.000000000",1017,482083.3]
["2019-05-15T11:02:00.000000000","2019-05-15T18:02:00.000000000",1020,2725516.0]
["2019-05-15T11:02:00.000000000","2019-05-15T18:02:00.000000000",1133,963.5687]
["2019-05-15T11:02:15.000000000","2019-05-15T18:02:15.000000000",1022,89.76585]
["2019-05-15T11:02:15.000000000","2019-05-15T18:02:15.000000000",1130,758285157.5236]
["2019-05-15T11:02:30.000000000","2019-05-15T18:02:30.000000000",1021,278.3326]
["2019-05-15T11:02:30.000000000","2019-05-15T18:02:30.000000000",1016,482200.0]
["2019-05-15T11:02:45.000000000","2019-05-15T18:02:45.000000000",1019,59953.4]
["2019-05-15T11:02:45.000000000","2019-05-15T18:02:45.000000000",1018,481433.3]
["2019-05-15T11:03:00.000000000","2019-05-15T18:03:00.000000000",1017,481678.1]
["2019-05-15T11:03:00.000000000","2019-05-15T18:03:00.000000000",1020,2725517.0]
["2019-05-15T11:03:00.000000000","2019-05-15T18:03:00.000000000",1133,962.6823]
["2019-05-15T11:03:15.000000000","2019-05-15T18:03:15.000000000",1022,94.55651]
["2019-05-15T11:03:15.000000000","2019-05-15T18:03:15.000000000",1130,758073941.2092]
["2019-05-15T11:03:30.000000000","2019-05-15T18:03:30.000000000",1021,278.297]
["2019-05-15T11:03:30.000000000","2019-05-15T18:03:30.000000000",1016,482500.0]
["2019-05-15T11:03:45.000000000","2019-05-15T18:03:45.000000000",1019,60300.049999999996]
["2019-05-15T11:03:45.000000000","2019-05-15T18:03:45.000000000",1018,481927.1]
["2019-05-15T11:04:00.000000000","2019-05-15T18:04:00.000000000",1017,483745.8]
["2019-05-15T11:04:00.000000000","2019-05-15T18:04:00.000000000",1020,2725519.0]
["2019-05-15T11:04:00.000000000","2019-05-15T18:04:00.000000000",1133,965.85]
["2019-05-15T11:04:15.000000000","2019-05-15T18:04:15.000000000",1022,104.2357]
["2019-05-15T11:04:15.000000000","2019-05-15T18:04:15.000000000",1130,761377820.9285]
["2019-05-15T11:04:30.000000000","2019-05-15T18:04:30.000000000",1021,279.5691]
["2019-05-15T11:04:30.000000000","2019-05-15T18:04:30.000000000",1016,484600.0]
["2019-05-15T11:04:45.000000000","2019-05-15T18:04:45.000000000",1019,60660.03]
["2019-05-15T11:04:45.000000000","2019-05-15T18:04:45.000000000",1018,485633.30000000005]
["2019-05-15T11:05:00.000000000","2019-05-15T18:05:00.000000000",1017,485767.7]
["2019-05-15T11:05:00.000000000","2019-05-15T18:05:00.000000000",1020,2725520.0]
["2019-05-15T11:05:00.000000000","2019-05-15T18:05:00.000000000",1133,970.5552]
["2019-05-15T11:05:15.000000000","2019-05-15T18:05:15.000000000",1022,149.557]
["2019-05-15T11:05:15.000000000","2019-05-15T18:05:15.000000000",1130,764439957.3708]
["2019-05-15T11:05:30.000000000","2019-05-15T18:05:30.000000000",1021,280.7146]
["2019-05-15T11:05:30.000000000","2019-05-15T18:05:30.000000000",1016,487100.0]
["2019-05-15T11:05:45.000000000","2019-05-15T18:05:45.000000000",1019,61785.71]
["2019-05-15T11:05:45.000000000","2019-05-15T18:05:45.000000000",1018,485424.10000000003]
["2019-05-15T11:06:00.000000000","2019-05-15T18:06:00.000000000",1019,62266.67]
["2019-05-15T11:06:00.000000000","2019-05-15T18:06:00.000000000",1018,485422.9]
["2019-05-15T11:06:15.000000000","2019-05-15T18:06:15.000000000",1017,487685.4]
["2019-05-15T11:06:15.000000000","2019-05-15T18:06:15.000000000",1020,2725523.0]
["2019-05-15T11:06:15.000000000","2019-05-15T18:06:15.000000000",1133,974.9916]
["2019-05-15T11:06:30.000000000","2019-05-15T18:06:30.000000000",1022,173.7461]
["2019-05-15T11:06:30.000000000","2019-05-15T18:06:30.000000000",1130,766625025.0049]
["2019-05-15T11:06:45.000000000","2019-05-15T18:06:45.000000000",1021,281.6892]
["2019-05-15T11:06:45.000000000","2019-05-15T18:06:45.000000000",1016,487600.0]
["2019-05-15T11:07:00.000000000","2019-05-15T18:07:00.000000000",1019,63353.44]
["2019-05-15T11:07:00.000000000","2019-05-15T18:07:00.000000000",1018,487802.1]
["2019-05-15T11:07:15.000000000","2019-05-15T18:07:15.000000000",1017,489711.5]
["2019-05-15T11:07:15.000000000","2019-05-15T18:07:15.000000000",1020,2725526.0]
["2019-05-15T11:07:15.000000000","2019-05-15T18:07:15.000000000",1133,978.1365]
["2019-05-15T11:07:30.000000000","2019-05-15T18:07:30.000000000",1022,236.6365]
["2019-05-15T11:07:30.000000000","2019-05-15T18:07:30.000000000",1130,770450337.0438]
["2019-05-15T11:07:45.000000000","2019-05-15T18:07:45.000000000",1021,282.8503]
["2019-05-15T11:07:45.000000000","2019-05-15T18:07:45.000000000",1016,489700.0]
["2019-05-15T11:08:00.000000000","2019-05-15T18:08:00.000000000",1019,64766.670000000006]
["2019-05-15T11:08:00.000000000","2019-05-15T18:08:00.000000000",1018,490258.30000000005]
["2019-05-15T11:08:15.000000000","2019-05-15T18:08:15.000000000",1017,491756.3]
["2019-05-15T11:08:15.000000000","2019-05-15T18:08:15.000000000",1020,2725529.0]
["2019-05-15T11:08:15.000000000","2019-05-15T18:08:15.000000000",1133,982.9209]
["2019-05-15T11:08:30.000000000","2019-05-15T18:08:30.000000000",1022,283.9092]
["2019-05-15T11:08:30.000000000","2019-05-15T18:08:30.000000000",1130,773131471.284]
["2019-05-15T11:08:45.000000000","2019-05-15T18:08:45.000000000",1021,283.705]
["2019-05-15T11:08:45.000000000","2019-05-15T18:08:45.000000000",1016,491200.0]
["2019-05-15T11:09:00.000000000","2019-05-15T18:09:00.000000000",1019,67620.09999999999]
["2019-05-15T11:09:00.000000000","2019-05-15T18:09:00.000000000",1018,490091.7]
["2019-05-15T11:09:15.000000000","2019-05-15T18:09:15.000000000",1017,491742.7]
["2019-05-15T11:09:15.000000000","2019-05-15T18:09:15.000000000",1020,2725534.0]
["2019-05-15T11:09:15.000000000","2019-05-15T18:09:15.000000000",1133,981.8344]
["2019-05-15T11:09:30.000000000","2019-05-15T18:09:30.000000000",1022,293.5285]
["2019-05-15T11:09:30.000000000","2019-05-15T18:09:30.000000000",1130,773659190.4065]
["2019-05-15T11:09:45.000000000","2019-05-15T18:09:45.000000000",1021,283.9314]
["2019-05-15T11:09:45.000000000","2019-05-15T18:09:45.000000000",1016,491100.0]
["2019-05-15T11:10:00.000000000","2019-05-15T18:10:00.000000000",1019,68860.09]
["2019-05-15T11:10:00.000000000","2019-05-15T18:10:00.000000000",1018,491789.60000000003]
["2019-05-15T11:10:15.000000000","2019-05-15T18:10:15.000000000",1017,491752.1]
["2019-05-15T11:10:15.000000000","2019-05-15T18:10:15.000000000",1020,2725537.0]
["2019-05-15T11:10:15.000000000","2019-05-15T18:10:15.000000000",1133,981.7229]
["2019-05-15T11:10:30.000000000","2019-05-15T18:10:30.000000000",1022,269.8632]
["2019-05-15T11:10:30.000000000","2019-05-15T18:10:30.000000000",1130,773732825.1675]
["2019-05-15T11:10:45.000000000","2019-05-15T18:10:45.000000000",1021,283.6872]
["2019-05-15T11:10:45.000000000","2019-05-15T18:10:45.000000000",1016,489400.0]
["2019-05-15T11:11:00.000000000","2019-05-15T18:11:00.000000000",1019,68333.43000000001]
["2019-05-15T11:11:00.000000000","2019-05-15T18:11:00.000000000",1018,490197.9]
["2019-05-15T11:11:15.000000000","2019-05-15T18:11:15.000000000",1017,488037.5]
["2019-05-15T11:11:15.000000000","2019-05-15T18:11:15.000000000",1020,2725542.0]
["2019-05-15T11:11:15.000000000","2019-05-15T18:11:15.000000000",1133,974.2437]
["2019-05-15T11:11:30.000000000","2019-05-15T18:11:30.000000000",1022,198.6568]
["2019-05-15T11:11:30.000000000","2019-05-15T18:11:30.000000000",1130,766418594.6412]
["2019-05-15T11:11:45.000000000","2019-05-15T18:11:45.000000000",1021,280.1483]
["2019-05-15T11:11:45.000000000","2019-05-15T18:11:45.000000000",1130,763556238.0269]
["2019-05-15T11:12:00.000000000","2019-05-15T18:12:00.000000000",1021,279.7778]
["2019-05-15T11:12:00.000000000","2019-05-15T18:12:00.000000000",1016,484000.0]
["2019-05-15T11:12:15.000000000","2019-05-15T18:12:15.000000000",1019,62620.07]
["2019-05-15T11:12:15.000000000","2019-05-15T18:12:15.000000000",1018,482268.7]
["2019-05-15T11:12:30.000000000","2019-05-15T18:12:30.000000000",1017,483851.0]
["2019-05-15T11:12:30.000000000","2019-05-15T18:12:30.000000000",1020,2725544.0]
["2019-05-15T11:12:30.000000000","2019-05-15T18:12:30.000000000",1133,966.5739]
["2019-05-15T11:12:45.000000000","2019-05-15T18:12:45.000000000",1022,109.939]
["2019-05-15T11:12:45.000000000","2019-05-15T18:12:45.000000000",1130,762201650.2528]
["2019-05-15T11:13:00.000000000","2019-05-15T18:13:00.000000000",1021,280.2972]
["2019-05-15T11:13:00.000000000","2019-05-15T18:13:00.000000000",1016,488400.0]
["2019-05-15T11:13:15.000000000","2019-05-15T18:13:15.000000000",1019,54733.33]
["2019-05-15T11:13:15.000000000","2019-05-15T18:13:15.000000000",1018,487464.60000000003]
["2019-05-15T11:13:30.000000000","2019-05-15T18:13:30.000000000",1017,487780.1]
["2019-05-15T11:13:30.000000000","2019-05-15T18:13:30.000000000",1020,2725546.0]
["2019-05-15T11:13:45.000000000","2019-05-15T18:13:45.000000000",1017,487781.3]
["2019-05-15T11:13:45.000000000","2019-05-15T18:13:45.000000000",1020,2725546.0]
["2019-05-15T11:13:45.000000000","2019-05-15T18:13:45.000000000",1133,973.198]
["2019-05-15T11:14:00.000000000","2019-05-15T18:14:00.000000000",1022,172.7894]
["2019-05-15T11:14:00.000000000","2019-05-15T18:14:00.000000000",1130,765318887.886]
["2019-05-15T11:14:15.000000000","2019-05-15T18:14:15.000000000",1021,280.9344]
["2019-05-15T11:14:15.000000000","2019-05-15T18:14:15.000000000",1016,485100.0]
["2019-05-15T11:14:30.000000000","2019-05-15T18:14:30.000000000",1019,54286.72]
["2019-05-15T11:14:30.000000000","2019-05-15T18:14:30.000000000",1018,483162.5]
["2019-05-15T11:14:45.000000000","2019-05-15T18:14:45.000000000",1017,483976.0]
["2019-05-15T11:14:45.000000000","2019-05-15T18:14:45.000000000",1020,2725549.0]
["2019-05-15T11:14:45.000000000","2019-05-15T18:14:45.000000000",1133,967.5135]
["2019-05-15T11:15:00.000000000","2019-05-15T18:15:00.000000000",1022,118.3883]
["2019-05-15T11:15:00.000000000","2019-05-15T18:15:00.000000000",1130,762614886.21]
["2019-05-15T11:15:15.000000000","2019-05-15T18:15:15.000000000",1021,278.912]
["2019-05-15T11:15:15.000000000","2019-05-15T18:15:15.000000000",1016,483200.0]
["2019-05-15T11:15:30.000000000","2019-05-15T18:15:30.000000000",1019,52633.479999999996]
["2019-05-15T11:15:30.000000000","2019-05-15T18:15:30.000000000",1018,483297.9]
["2019-05-15T11:15:45.000000000","2019-05-15T18:15:45.000000000",1017,483959.4]
["2019-05-15T11:15:45.000000000","2019-05-15T18:15:45.000000000",1020,2725551.0]
["2019-05-15T11:15:45.000000000","2019-05-15T18:15:45.000000000",1133,967.4927]
["2019-05-15T11:16:00.000000000","2019-05-15T18:16:00.000000000",1022,89.04433]
["2019-05-15T11:16:00.000000000","2019-05-15T18:16:00.000000000",1130,760079858.472]
["2019-05-15T11:16:15.000000000","2019-05-15T18:16:15.000000000",1021,279.5091]
["2019-05-15T11:16:15.000000000","2019-05-15T18:16:15.000000000",1016,485500.0]
["2019-05-15T11:16:30.000000000","2019-05-15T18:16:30.000000000",1019,51806.840000000004]
["2019-05-15T11:16:30.000000000","2019-05-15T18:16:30.000000000",1018,487818.8]
["2019-05-15T11:16:45.000000000","2019-05-15T18:16:45.000000000",1017,491471.9]
["2019-05-15T11:16:45.000000000","2019-05-15T18:16:45.000000000",1020,2725552.0]
["2019-05-15T11:16:45.000000000","2019-05-15T18:16:45.000000000",1133,981.1198]
["2019-05-15T11:17:00.000000000","2019-05-15T18:17:00.000000000",1022,269.4326]
["2019-05-15T11:17:00.000000000","2019-05-15T18:17:00.000000000",1130,772974462.3484]
["2019-05-15T11:17:15.000000000","2019-05-15T18:17:15.000000000",1021,283.8115]
["2019-05-15T11:17:15.000000000","2019-05-15T18:17:15.000000000",1016,490800.0]
["2019-05-15T11:17:30.000000000","2019-05-15T18:17:30.000000000",1019,59614.4]
["2019-05-15T11:17:30.000000000","2019-05-15T18:17:30.000000000",1018,491868.3]
["2019-05-15T11:17:45.000000000","2019-05-15T18:17:45.000000000",1019,63013.48]
["2019-05-15T11:17:45.000000000","2019-05-15T18:17:45.000000000",1018,491943.8]
["2019-05-15T11:18:00.000000000","2019-05-15T18:18:00.000000000",1017,491718.8]
["2019-05-15T11:18:00.000000000","2019-05-15T18:18:00.000000000",1020,2725558.0]
["2019-05-15T11:18:00.000000000","2019-05-15T18:18:00.000000000",1133,983.3209]
["2019-05-15T11:18:15.000000000","2019-05-15T18:18:15.000000000",1022,293.4242]
["2019-05-15T11:18:15.000000000","2019-05-15T18:18:15.000000000",1130,773829536.4881]
["2019-05-15T11:18:30.000000000","2019-05-15T18:18:30.000000000",1021,283.685]
["2019-05-15T11:18:30.000000000","2019-05-15T18:18:30.000000000",1016,489800.0]
["2019-05-15T11:18:45.000000000","2019-05-15T18:18:45.000000000",1019,70166.82]
["2019-05-15T11:18:45.000000000","2019-05-15T18:18:45.000000000",1018,487241.69999999995]
["2019-05-15T11:19:00.000000000","2019-05-15T18:19:00.000000000",1017,486092.69999999995]
["2019-05-15T11:19:00.000000000","2019-05-15T18:19:00.000000000",1020,2725561.0]
["2019-05-15T11:19:00.000000000","2019-05-15T18:19:00.000000000",1133,969.5719]
["2019-05-15T11:19:15.000000000","2019-05-15T18:19:15.000000000",1022,143.1435]
["2019-05-15T11:19:15.000000000","2019-05-15T18:19:15.000000000",1130,763689117.1462]
["2019-05-15T11:19:30.000000000","2019-05-15T18:19:30.000000000",1021,279.0826]
["2019-05-15T11:19:30.000000000","2019-05-15T18:19:30.000000000",1016,483100.0]
["2019-05-15T11:19:45.000000000","2019-05-15T18:19:45.000000000",1019,64313.479999999996]
["2019-05-15T11:19:45.000000000","2019-05-15T18:19:45.000000000",1018,481387.5]
["2019-05-15T11:20:00.000000000","2019-05-15T18:20:00.000000000",1017,483883.30000000005]
["2019-05-15T11:20:00.000000000","2019-05-15T18:20:00.000000000",1020,2725563.0]
["2019-05-15T11:20:00.000000000","2019-05-15T18:20:00.000000000",1133,964.4104]
["2019-05-15T11:20:15.000000000","2019-05-15T18:20:15.000000000",1022,89.07092]
["2019-05-15T11:20:15.000000000","2019-05-15T18:20:15.000000000",1130,759810921.1923]
["2019-05-15T11:20:30.000000000","2019-05-15T18:20:30.000000000",1021,278.7876]
["2019-05-15T11:20:30.000000000","2019-05-15T18:20:30.000000000",1016,482700.0]
["2019-05-15T11:20:45.000000000","2019-05-15T18:20:45.000000000",1019,54786.77]
["2019-05-15T11:20:45.000000000","2019-05-15T18:20:45.000000000",1018,480747.9]
["2019-05-15T11:21:00.000000000","2019-05-15T18:21:00.000000000",1017,483766.7]
["2019-05-15T11:21:00.000000000","2019-05-15T18:21:00.000000000",1020,2725564.0]
["2019-05-15T11:21:00.000000000","2019-05-15T18:21:00.000000000",1133,964.7209]
["2019-05-15T11:21:15.000000000","2019-05-15T18:21:15.000000000",1022,80.97678]
["2019-05-15T11:21:15.000000000","2019-05-15T18:21:15.000000000",1130,758752318.3504]
["2019-05-15T11:21:30.000000000","2019-05-15T18:21:30.000000000",1021,278.3925]
["2019-05-15T11:21:30.000000000","2019-05-15T18:21:30.000000000",1016,482000.0]
["2019-05-15T11:21:45.000000000","2019-05-15T18:21:45.000000000",1019,51028.74]
["2019-05-15T11:21:45.000000000","2019-05-15T18:21:45.000000000",1018,482810.3]
["2019-05-15T11:22:00.000000000","2019-05-15T18:22:00.000000000",1019,50900.149999999994]
["2019-05-15T11:22:00.000000000","2019-05-15T18:22:00.000000000",1018,481618.7]
["2019-05-15T11:22:15.000000000","2019-05-15T18:22:15.000000000",1017,483801.10000000003]
["2019-05-15T11:22:15.000000000","2019-05-15T18:22:15.000000000",1020,2725566.0]
["2019-05-15T11:22:15.000000000","2019-05-15T18:22:15.000000000",1133,964.9303]
["2019-05-15T11:22:30.000000000","2019-05-15T18:22:30.000000000",1022,85.49004]
["2019-05-15T11:22:30.000000000","2019-05-15T18:22:30.000000000",1130,759624238.5678]
["2019-05-15T11:22:45.000000000","2019-05-15T18:22:45.000000000",1021,278.6522]
["2019-05-15T11:22:45.000000000","2019-05-15T18:22:45.000000000",1016,482900.0]
["2019-05-15T11:23:00.000000000","2019-05-15T18:23:00.000000000",1019,52313.380000000005]
["2019-05-15T11:23:00.000000000","2019-05-15T18:23:00.000000000",1018,483495.8]
["2019-05-15T11:23:15.000000000","2019-05-15T18:23:15.000000000",1017,483681.2]
["2019-05-15T11:23:15.000000000","2019-05-15T18:23:15.000000000",1020,2725567.0]
["2019-05-15T11:23:15.000000000","2019-05-15T18:23:15.000000000",1133,966.2479]
["2019-05-15T11:23:30.000000000","2019-05-15T18:23:30.000000000",1022,93.11167]
["2019-05-15T11:23:30.000000000","2019-05-15T18:23:30.000000000",1133,970.3315]
["2019-05-15T11:23:45.000000000","2019-05-15T18:23:45.000000000",1022,135.6488]
["2019-05-15T11:23:45.000000000","2019-05-15T18:23:45.000000000",1130,763272961.2573]
["2019-05-15T11:24:00.000000000","2019-05-15T18:24:00.000000000",1021,281.2451]
["2019-05-15T11:24:00.000000000","2019-05-15T18:24:00.000000000",1016,487000.0]
["2019-05-15T11:24:15.000000000","2019-05-15T18:24:15.000000000",1019,56620.049999999996]
["2019-05-15T11:24:15.000000000","2019-05-15T18:24:15.000000000",1018,486706.2]
["2019-05-15T11:24:30.000000000","2019-05-15T18:24:30.000000000",1017,487833.3]
["2019-05-15T11:24:30.000000000","2019-05-15T18:24:30.000000000",1020,2725570.0]
["2019-05-15T11:24:30.000000000","2019-05-15T18:24:30.000000000",1133,974.4166]
["2019-05-15T11:24:45.000000000","2019-05-15T18:24:45.000000000",1022,196.9273]
["2019-05-15T11:24:45.000000000","2019-05-15T18:24:45.000000000",1130,768786548.7724]
["2019-05-15T11:25:00.000000000","2019-05-15T18:25:00.000000000",1021,282.4795]
["2019-05-15T11:25:00.000000000","2019-05-15T18:25:00.000000000",1016,489500.0]
["2019-05-15T11:25:15.000000000","2019-05-15T18:25:15.000000000",1019,64833.380000000005]
["2019-05-15T11:25:15.000000000","2019-05-15T18:25:15.000000000",1018,489793.8]
["2019-05-15T11:25:30.000000000","2019-05-15T18:25:30.000000000",1017,491721.0]
["2019-05-15T11:25:30.000000000","2019-05-15T18:25:30.000000000",1020,2725573.0]
["2019-05-15T11:25:45.000000000","2019-05-15T18:25:45.000000000",1017,491675.2]
["2019-05-15T11:25:45.000000000","2019-05-15T18:25:45.000000000",1020,2725574.0]
["2019-05-15T11:25:45.000000000","2019-05-15T18:25:45.000000000",1133,981.7578]
["2019-05-15T11:26:00.000000000","2019-05-15T18:26:00.000000000",1022,290.7357]
["2019-05-15T11:26:00.000000000","2019-05-15T18:26:00.000000000",1130,774378376.47]
["2019-05-15T11:26:15.000000000","2019-05-15T18:26:15.000000000",1021,284.0979]
["2019-05-15T11:26:15.000000000","2019-05-15T18:26:15.000000000",1016,490600.0]
["2019-05-15T11:26:30.000000000","2019-05-15T18:26:30.000000000",1019,71800.05]
["2019-05-15T11:26:30.000000000","2019-05-15T18:26:30.000000000",1018,490464.60000000003]
["2019-05-15T11:26:45.000000000","2019-05-15T18:26:45.000000000",1017,491792.7]
["2019-05-15T11:26:45.000000000","2019-05-15T18:26:45.000000000",1020,2725578.0]
["2019-05-15T11:26:45.000000000","2019-05-15T18:26:45.000000000",1133,982.5531]
["2019-05-15T11:27:00.000000000","2019-05-15T18:27:00.000000000",1022,293.3443]
["2019-05-15T11:27:00.000000000","2019-05-15T18:27:00.000000000",1130,774053272.564]
["2019-05-15T11:27:15.000000000","2019-05-15T18:27:15.000000000",1021,283.8249]
["2019-05-15T11:27:15.000000000","2019-05-15T18:27:15.000000000",1016,491300.0]
["2019-05-15T11:27:30.000000000","2019-05-15T18:27:30.000000000",1019,71542.90000000001]
["2019-05-15T11:27:30.000000000","2019-05-15T18:27:30.000000000",1018,490560.3]
["2019-05-15T11:27:45.000000000","2019-05-15T18:27:45.000000000",1019,71446.75]
["2019-05-15T11:27:45.000000000","2019-05-15T18:27:45.000000000",1018,491441.7]
["2019-05-15T11:28:00.000000000","2019-05-15T18:28:00.000000000",1017,491759.4]
["2019-05-15T11:28:00.000000000","2019-05-15T18:28:00.000000000",1020,2725583.0]
["2019-05-15T11:28:00.000000000","2019-05-15T18:28:00.000000000",1133,982.5927]
["2019-05-15T11:28:15.000000000","2019-05-15T18:28:15.000000000",1022,288.7843]
["2019-05-15T11:28:15.000000000","2019-05-15T18:28:15.000000000",1130,774011889.4368]
["2019-05-15T11:28:30.000000000","2019-05-15T18:28:30.000000000",1021,284.2]
["2019-05-15T11:28:30.000000000","2019-05-15T18:28:30.000000000",1016,491300.0]
["2019-05-15T11:28:45.000000000","2019-05-15T18:28:45.000000000",1019,70593.42]
["2019-05-15T11:28:45.000000000","2019-05-15T18:28:45.000000000",1018,490391.7]
["2019-05-15T11:29:00.000000000","2019-05-15T18:29:00.000000000",1017,491695.80000000005]
["2019-05-15T11:29:00.000000000","2019-05-15T18:29:00.000000000",1020,2725588.0]
["2019-05-15T11:29:00.000000000","2019-05-15T18:29:00.000000000",1133,981.8646]
["2019-05-15T11:29:15.000000000","2019-05-15T18:29:15.000000000",1022,291.1753]
["2019-05-15T11:29:15.000000000","2019-05-15T18:29:15.000000000",1130,773892565.7451]
["2019-05-15T11:29:30.000000000","2019-05-15T18:29:30.000000000",1021,283.9063]
["2019-05-15T11:29:30.000000000","2019-05-15T18:29:30.000000000",1130,773811888.3107]
["2019-05-15T11:29:45.000000000","2019-05-15T18:29:45.000000000",1021,283.6007]
["2019-05-15T11:29:45.000000000","2019-05-15T18:29:45.000000000",1016,491300.0]
["2019-05-15T11:30:00.000000000","2019-05-15T18:30:00.000000000",1019,70046.71]
["2019-05-15T11:30:00.000000000","2019-05-15T18:30:00.000000000",1018,491468.8]
["2019-05-15T11:30:15.000000000","2019-05-15T18:30:15.000000000",1017,491691.7]
["2019-05-15T11:30:15.000000000","2019-05-15T18:30:15.000000000",1020,2725592.0]
["2019-05-15T11:30:15.000000000","2019-05-15T18:30:15.000000000",1133,982.2855]
["2019-05-15T11:30:30.000000000","2019-05-15T18:30:30.000000000",1022,289.2395]
["2019-05-15T11:30:30.000000000","2019-05-15T18:30:30.000000000",1130,774165999.7058]
["2019-05-15T11:30:45.000000000","2019-05-15T18:30:45.000000000",1021,283.9759]
["2019-05-15T11:30:45.000000000","2019-05-15T18:30:45.000000000",1016,491100.0]
["2019-05-15T11:31:00.000000000","2019-05-15T18:31:00.000000000",1019,69593.42]
["2019-05-15T11:31:00.000000000","2019-05-15T18:31:00.000000000",1018,491218.8]
["2019-05-15T11:31:15.000000000","2019-05-15T18:31:15.000000000",1017,491734.39999999997]
["2019-05-15T11:31:15.000000000","2019-05-15T18:31:15.000000000",1020,2725597.0]
["2019-05-15T11:31:15.000000000","2019-05-15T18:31:15.000000000",1133,981.1782]
["2019-05-15T11:31:30.000000000","2019-05-15T18:31:30.000000000",1022,283.0301]
["2019-05-15T11:31:30.000000000","2019-05-15T18:31:30.000000000",1130,772158086.8239]
["2019-05-15T11:31:45.000000000","2019-05-15T18:31:45.000000000",1021,283.2831]
["2019-05-15T11:31:45.000000000","2019-05-15T18:31:45.000000000",1016,490800.0]
["2019-05-15T11:32:00.000000000","2019-05-15T18:32:00.000000000",1019,69046.71]
["2019-05-15T11:32:00.000000000","2019-05-15T18:32:00.000000000",1018,489064.6]
["2019-05-15T11:32:15.000000000","2019-05-15T18:32:15.000000000",1017,486384.4]
["2019-05-15T11:32:15.000000000","2019-05-15T18:32:15.000000000",1020,2725600.0]
["2019-05-15T11:32:15.000000000","2019-05-15T18:32:15.000000000",1133,972.4469]
["2019-05-15T11:32:30.000000000","2019-05-15T18:32:30.000000000",1022,182.5795]
["2019-05-15T11:32:30.000000000","2019-05-15T18:32:30.000000000",1130,766701476.5763]
["2019-05-15T11:32:45.000000000","2019-05-15T18:32:45.000000000",1021,279.6291]
["2019-05-15T11:32:45.000000000","2019-05-15T18:32:45.000000000",1016,483100.0]
["2019-05-15T11:33:00.000000000","2019-05-15T18:33:00.000000000",1019,64700.05]
["2019-05-15T11:33:00.000000000","2019-05-15T18:33:00.000000000",1018,485335.39999999997]
["2019-05-15T11:33:15.000000000","2019-05-15T18:33:15.000000000",1017,487710.39999999997]
["2019-05-15T11:33:15.000000000","2019-05-15T18:33:15.000000000",1020,2725603.0]
["2019-05-15T11:33:15.000000000","2019-05-15T18:33:15.000000000",1133,972.5771]
["2019-05-15T11:33:30.000000000","2019-05-15T18:33:30.000000000",1022,163.8095]
["2019-05-15T11:33:30.000000000","2019-05-15T18:33:30.000000000",1130,765031789.6505]
["2019-05-15T11:33:45.000000000","2019-05-15T18:33:45.000000000",1021,280.7571]
["2019-05-15T11:33:45.000000000","2019-05-15T18:33:45.000000000",1130,765232394.0313]
["2019-05-15T11:34:00.000000000","2019-05-15T18:34:00.000000000",1021,282.0022]
["2019-05-15T11:34:00.000000000","2019-05-15T18:34:00.000000000",1016,486900.0]
["2019-05-15T11:34:15.000000000","2019-05-15T18:34:15.000000000",1019,57553.39]
["2019-05-15T11:34:15.000000000","2019-05-15T18:34:15.000000000",1018,485254.2]
["2019-05-15T11:34:30.000000000","2019-05-15T18:34:30.000000000",1017,487518.7]
["2019-05-15T11:34:30.000000000","2019-05-15T18:34:30.000000000",1020,2725605.0]
["2019-05-15T11:34:30.000000000","2019-05-15T18:34:30.000000000",1133,974.6166]
["2019-05-15T11:34:45.000000000","2019-05-15T18:34:45.000000000",1022,143.1502]
["2019-05-15T11:34:45.000000000","2019-05-15T18:34:45.000000000",1130,765395954.9808]
["2019-05-15T11:35:00.000000000","2019-05-15T18:35:00.000000000",1021,282.4774]
["2019-05-15T11:35:00.000000000","2019-05-15T18:35:00.000000000",1016,490900.0]
["2019-05-15T11:35:15.000000000","2019-05-15T18:35:15.000000000",1019,55053.39]
["2019-05-15T11:35:15.000000000","2019-05-15T18:35:15.000000000",1018,488893.7]
["2019-05-15T11:35:30.000000000","2019-05-15T18:35:30.000000000",1017,491725.0]
["2019-05-15T11:35:30.000000000","2019-05-15T18:35:30.000000000",1020,2725609.0]
["2019-05-15T11:35:30.000000000","2019-05-15T18:35:30.000000000",1133,981.0958]
["2019-05-15T11:35:45.000000000","2019-05-15T18:35:45.000000000",1022,272.8317]
["2019-05-15T11:35:45.000000000","2019-05-15T18:35:45.000000000",1133,980.942]
["2019-05-15T11:36:00.000000000","2019-05-15T18:36:00.000000000",1022,275.6574]
["2019-05-15T11:36:00.000000000","2019-05-15T18:36:00.000000000",1130,772754862.443]
["2019-05-15T11:36:15.000000000","2019-05-15T18:36:15.000000000",1021,283.463]
["2019-05-15T11:36:15.000000000","2019-05-15T18:36:15.000000000",1016,490500.0]
["2019-05-15T11:36:30.000000000","2019-05-15T18:36:30.000000000",1019,61086.72]
["2019-05-15T11:36:30.000000000","2019-05-15T18:36:30.000000000",1018,486935.4]
["2019-05-15T11:36:45.000000000","2019-05-15T18:36:45.000000000",1017,489783.3]
["2019-05-15T11:36:45.000000000","2019-05-15T18:36:45.000000000",1020,2725613.0]
["2019-05-15T11:36:45.000000000","2019-05-15T18:36:45.000000000",1133,978.6479]
["2019-05-15T11:37:00.000000000","2019-05-15T18:37:00.000000000",1022,239.6957]
["2019-05-15T11:37:00.000000000","2019-05-15T18:37:00.000000000",1130,770426696.884]
["2019-05-15T11:37:15.000000000","2019-05-15T18:37:15.000000000",1021,282.8214]
["2019-05-15T11:37:15.000000000","2019-05-15T18:37:15.000000000",1016,490200.0]
["2019-05-15T11:37:30.000000000","2019-05-15T18:37:30.000000000",1019,61457.21000000001]
["2019-05-15T11:37:30.000000000","2019-05-15T18:37:30.000000000",1018,488607.1]
["2019-05-15T11:37:45.000000000","2019-05-15T18:37:45.000000000",1019,61553.39]
["2019-05-15T11:37:45.000000000","2019-05-15T18:37:45.000000000",1018,488250.0]
["2019-05-15T11:38:00.000000000","2019-05-15T18:38:00.000000000",1017,489746.89999999997]
["2019-05-15T11:38:00.000000000","2019-05-15T18:38:00.000000000",1020,2725617.0]
["2019-05-15T11:38:00.000000000","2019-05-15T18:38:00.000000000",1133,978.1927]
["2019-05-15T11:38:15.000000000","2019-05-15T18:38:15.000000000",1022,259.7711]
["2019-05-15T11:38:15.000000000","2019-05-15T18:38:15.000000000",1130,771939990.297]
["2019-05-15T11:38:30.000000000","2019-05-15T18:38:30.000000000",1021,283.3586]
["2019-05-15T11:38:30.000000000","2019-05-15T18:38:30.000000000",1016,490200.0]
["2019-05-15T11:38:45.000000000","2019-05-15T18:38:45.000000000",1019,62406.689999999995]
["2019-05-15T11:38:45.000000000","2019-05-15T18:38:45.000000000",1018,488818.8]
["2019-05-15T11:39:00.000000000","2019-05-15T18:39:00.000000000",1017,490037.5]
["2019-05-15T11:39:00.000000000","2019-05-15T18:39:00.000000000",1020,2725622.0]
["2019-05-15T11:39:00.000000000","2019-05-15T18:39:00.000000000",1133,979.6146]
["2019-05-15T11:39:15.000000000","2019-05-15T18:39:15.000000000",1022,256.8896]
["2019-05-15T11:39:15.000000000","2019-05-15T18:39:15.000000000",1130,771427353.8817]
["2019-05-15T11:39:30.000000000","2019-05-15T18:39:30.000000000",1021,282.8769]
["2019-05-15T11:39:30.000000000","2019-05-15T18:39:30.000000000",1016,490100.0]
["2019-05-15T11:39:45.000000000","2019-05-15T18:39:45.000000000",1019,62960.079999999994]
["2019-05-15T11:39:45.000000000","2019-05-15T18:39:45.000000000",1018,488885.4]
["2019-05-15T11:40:00.000000000","2019-05-15T18:40:00.000000000",1017,491744.8]
["2019-05-15T11:40:00.000000000","2019-05-15T18:40:00.000000000",1020,2725625.0]
["2019-05-15T11:40:00.000000000","2019-05-15T18:40:00.000000000",1133,980.4386]
["2019-05-15T11:40:15.000000000","2019-05-15T18:40:15.000000000",1022,265.8673]
["2019-05-15T11:40:15.000000000","2019-05-15T18:40:15.000000000",1130,771579475.2084]
["2019-05-15T11:40:30.000000000","2019-05-15T18:40:30.000000000",1021,283.1544]
["2019-05-15T11:40:30.000000000","2019-05-15T18:40:30.000000000",1016,490700.0]
["2019-05-15T11:40:45.000000000","2019-05-15T18:40:45.000000000",1019,63706.740000000005]
["2019-05-15T11:40:45.000000000","2019-05-15T18:40:45.000000000",1018,488654.2]
["2019-05-15T11:41:00.000000000","2019-05-15T18:41:00.000000000",1017,489730.2]
["2019-05-15T11:41:00.000000000","2019-05-15T18:41:00.000000000",1020,2725628.0]
["2019-05-15T11:41:00.000000000","2019-05-15T18:41:00.000000000",1133,978.0865]
["2019-05-15T11:41:15.000000000","2019-05-15T18:41:15.000000000",1022,262.4196]
["2019-05-15T11:41:15.000000000","2019-05-15T18:41:15.000000000",1130,772451718.89]
["2019-05-15T11:41:30.000000000","2019-05-15T18:41:30.000000000",1021,283.0567]
["2019-05-15T11:41:30.000000000","2019-05-15T18:41:30.000000000",1016,489900.0]
["2019-05-15T11:41:45.000000000","2019-05-15T18:41:45.000000000",1019,63946.74]
["2019-05-15T11:41:45.000000000","2019-05-15T18:41:45.000000000",1018,488845.8]
["2019-05-15T11:42:00.000000000","2019-05-15T18:42:00.000000000",1017,491483.3]
["2019-05-15T11:42:00.000000000","2019-05-15T18:42:00.000000000",1020,2725633.0]
["2019-05-15T11:42:00.000000000","2019-05-15T18:42:00.000000000",1133,980.5166]
["2019-05-15T11:42:15.000000000","2019-05-15T18:42:15.000000000",1022,265.1681]
["2019-05-15T11:42:15.000000000","2019-05-15T18:42:15.000000000",1130,772083518.3908]
["2019-05-15T11:42:30.000000000","2019-05-15T18:42:30.000000000",1021,283.3542]
["2019-05-15T11:42:30.000000000","2019-05-15T18:42:30.000000000",1016,490600.0]
["2019-05-15T11:42:45.000000000","2019-05-15T18:42:45.000000000",1019,63653.48]
["2019-05-15T11:42:45.000000000","2019-05-15T18:42:45.000000000",1018,488918.8]
["2019-05-15T11:43:00.000000000","2019-05-15T18:43:00.000000000",1017,491759.4]
["2019-05-15T11:43:00.000000000","2019-05-15T18:43:00.000000000",1020,2725636.0]
["2019-05-15T11:43:00.000000000","2019-05-15T18:43:00.000000000",1133,981.0386]
["2019-05-15T11:43:15.000000000","2019-05-15T18:43:15.000000000",1022,266.4955]
["2019-05-15T11:43:15.000000000","2019-05-15T18:43:15.000000000",1130,773240594.1129]
["2019-05-15T11:43:30.000000000","2019-05-15T18:43:30.000000000",1021,283.4925]
["2019-05-15T11:43:30.000000000","2019-05-15T18:43:30.000000000",1016,490600.0]
["2019-05-15T11:43:45.000000000","2019-05-15T18:43:45.000000000",1019,64106.77]
["2019-05-15T11:43:45.000000000","2019-05-15T18:43:45.000000000",1018,489452.1]
["2019-05-15T11:44:00.000000000","2019-05-15T18:44:00.000000000",1017,491742.7]
["2019-05-15T11:44:00.000000000","2019-05-15T18:44:00.000000000",1020,2725640.0]
["2019-05-15T11:44:00.000000000","2019-05-15T18:44:00.000000000",1133,982.8156]
["2019-05-15T11:44:15.000000000","2019-05-15T18:44:15.000000000",1022,271.6349]
["2019-05-15T11:44:15.000000000","2019-05-15T18:44:15.000000000",1130,772351796.292]
["2019-05-15T11:44:30.000000000","2019-05-15T18:44:30.000000000",1021,283.3497]
["2019-05-15T11:44:30.000000000","2019-05-15T18:44:30.000000000",1016,490300.0]
["2019-05-15T11:44:45.000000000","2019-05-15T18:44:45.000000000",1019,64753.450000000004]
["2019-05-15T11:44:45.000000000","2019-05-15T18:44:45.000000000",1018,488981.3]
["2019-05-15T11:45:00.000000000","2019-05-15T18:45:00.000000000",1017,491795.8]
["2019-05-15T11:45:00.000000000","2019-05-15T18:45:00.000000000",1020,2725644.0]
["2019-05-15T11:45:00.000000000","2019-05-15T18:45:00.000000000",1133,980.7021]
["2019-05-15T11:45:15.000000000","2019-05-15T18:45:15.000000000",1022,272.0145]
["2019-05-15T11:45:15.000000000","2019-05-15T18:45:15.000000000",1130,772528744.6565]
["2019-05-15T11:45:30.000000000","2019-05-15T18:45:30.000000000",1021,283.4541]
["2019-05-15T11:45:30.000000000","2019-05-15T18:45:30.000000000",1016,490400.0]
["2019-05-15T11:45:45.000000000","2019-05-15T18:45:45.000000000",1019,65206.74]
["2019-05-15T11:45:45.000000000","2019-05-15T18:45:45.000000000",1018,489045.8]
["2019-05-15T11:46:00.000000000","2019-05-15T18:46:00.000000000",1017,490001.0]
["2019-05-15T11:46:00.000000000","2019-05-15T18:46:00.000000000",1020,2725648.0]
["2019-05-15T11:46:00.000000000","2019-05-15T18:46:00.000000000",1133,978.8114]
["2019-05-15T11:46:15.000000000","2019-05-15T18:46:15.000000000",1022,267.3546]
["2019-05-15T11:46:15.000000000","2019-05-15T18:46:15.000000000",1130,772009268.7424]
["2019-05-15T11:46:30.000000000","2019-05-15T18:46:30.000000000",1021,283.3165]
["2019-05-15T11:46:30.000000000","2019-05-15T18:46:30.000000000",1016,490100.0]
["2019-05-15T11:46:45.000000000","2019-05-15T18:46:45.000000000",1019,65546.71]
["2019-05-15T11:46:45.000000000","2019-05-15T18:46:45.000000000",1018,488554.19999999995]
["2019-05-15T11:47:00.000000000","2019-05-15T18:47:00.000000000",1017,491514.6]
["2019-05-15T11:47:00.000000000","2019-05-15T18:47:00.000000000",1020,2725651.0]
["2019-05-15T11:47:00.000000000","2019-05-15T18:47:00.000000000",1133,980.2729]
["2019-05-15T11:47:15.000000000","2019-05-15T18:47:15.000000000",1022,266.4134]
["2019-05-15T11:47:15.000000000","2019-05-15T18:47:15.000000000",1130,771998136.2636]
["2019-05-15T11:47:30.000000000","2019-05-15T18:47:30.000000000",1021,283.4652]
["2019-05-15T11:47:30.000000000","2019-05-15T18:47:30.000000000",1016,490500.0]
["2019-05-15T11:47:45.000000000","2019-05-15T18:47:45.000000000",1019,65353.43]
["2019-05-15T11:47:45.000000000","2019-05-15T18:47:45.000000000",1018,489014.6]
["2019-05-15T11:48:00.000000000","2019-05-15T18:48:00.000000000",1017,491753.10000000003]
["2019-05-15T11:48:00.000000000","2019-05-15T18:48:00.000000000",1020,2725656.0]
["2019-05-15T11:48:00.000000000","2019-05-15T18:48:00.000000000",1133,980.8302]
["2019-05-15T11:48:15.000000000","2019-05-15T18:48:15.000000000",1022,274.3832]
["2019-05-15T11:48:15.000000000","2019-05-15T18:48:15.000000000",1130,772568397.051]
["2019-05-15T11:48:30.000000000","2019-05-15T18:48:30.000000000",1021,283.3498]
["2019-05-15T11:48:30.000000000","2019-05-15T18:48:30.000000000",1016,490700.0]
["2019-05-15T11:48:45.000000000","2019-05-15T18:48:45.000000000",1019,65853.43000000001]
["2019-05-15T11:48:45.000000000","2019-05-15T18:48:45.000000000",1018,489850.0]
["2019-05-15T11:49:00.000000000","2019-05-15T18:49:00.000000000",1017,491709.4]
["2019-05-15T11:49:00.000000000","2019-05-15T18:49:00.000000000",1020,2725659.0]
["2019-05-15T11:49:00.000000000","2019-05-15T18:49:00.000000000",1133,980.799]
["2019-05-15T11:49:15.000000000","2019-05-15T18:49:15.000000000",1022,278.5746]
["2019-05-15T11:49:15.000000000","2019-05-15T18:49:15.000000000",1130,772817282.44]
["2019-05-15T11:49:30.000000000","2019-05-15T18:49:30.000000000",1021,283.6206]
["2019-05-15T11:49:30.000000000","2019-05-15T18:49:30.000000000",1016,490400.0]
["2019-05-15T11:49:45.000000000","2019-05-15T18:49:45.000000000",1019,66353.43000000001]
["2019-05-15T11:49:45.000000000","2019-05-15T18:49:45.000000000",1018,488833.3]
["2019-05-15T11:50:00.000000000","2019-05-15T18:50:00.000000000",1017,489727.10000000003]
["2019-05-15T11:50:00.000000000","2019-05-15T18:50:00.000000000",1020,2725664.0]
["2019-05-15T11:50:00.000000000","2019-05-15T18:50:00.000000000",1133,978.6833]
["2019-05-15T11:50:15.000000000","2019-05-15T18:50:15.000000000",1022,262.9324]
["2019-05-15T11:50:15.000000000","2019-05-15T18:50:15.000000000",1130,771584246.4315]
["2019-05-15T11:50:30.000000000","2019-05-15T18:50:30.000000000",1021,282.9613]
["2019-05-15T11:50:30.000000000","2019-05-15T18:50:30.000000000",1016,489400.0]
["2019-05-15T11:50:45.000000000","2019-05-15T18:50:45.000000000",1019,66246.79999999999]
["2019-05-15T11:50:45.000000000","2019-05-15T18:50:45.000000000",1018,489556.2]
["2019-05-15T11:51:00.000000000","2019-05-15T18:51:00.000000000",1017,487974.0]
["2019-05-15T11:51:00.000000000","2019-05-15T18:51:00.000000000",1020,2725667.0]
["2019-05-15T11:51:00.000000000","2019-05-15T18:51:00.000000000",1133,975.6573]
["2019-05-15T11:51:15.000000000","2019-05-15T18:51:15.000000000",1022,245.2746]
["2019-05-15T11:51:15.000000000","2019-05-15T18:51:15.000000000",1130,769703294.4876]
["2019-05-15T11:51:30.000000000","2019-05-15T18:51:30.000000000",1021,282.1367]
["2019-05-15T11:51:30.000000000","2019-05-15T18:51:30.000000000",1130,769011256.9523]
["2019-05-15T11:51:45.000000000","2019-05-15T18:51:45.000000000",1021,281.5893]
["2019-05-15T11:51:45.000000000","2019-05-15T18:51:45.000000000",1016,484700.0]
["2019-05-15T11:52:00.000000000","2019-05-15T18:52:00.000000000",1019,64066.76]
["2019-05-15T11:52:00.000000000","2019-05-15T18:52:00.000000000",1018,482920.8]
["2019-05-15T11:52:15.000000000","2019-05-15T18:52:15.000000000",1017,485735.4]
["2019-05-15T11:52:15.000000000","2019-05-15T18:52:15.000000000",1020,2725670.0]
["2019-05-15T11:52:15.000000000","2019-05-15T18:52:15.000000000",1133,969.0521]
["2019-05-15T11:52:30.000000000","2019-05-15T18:52:30.000000000",1022,140.2818]
["2019-05-15T11:52:30.000000000","2019-05-15T18:52:30.000000000",1130,761873827.06]
["2019-05-15T11:52:45.000000000","2019-05-15T18:52:45.000000000",1021,279.4869]
["2019-05-15T11:52:45.000000000","2019-05-15T18:52:45.000000000",1016,483400.0]
["2019-05-15T11:53:00.000000000","2019-05-15T18:53:00.000000000",1019,57746.71]
["2019-05-15T11:53:00.000000000","2019-05-15T18:53:00.000000000",1018,483339.60000000003]
["2019-05-15T11:53:15.000000000","2019-05-15T18:53:15.000000000",1017,483680.2]
["2019-05-15T11:53:15.000000000","2019-05-15T18:53:15.000000000",1020,2725672.0]
["2019-05-15T11:53:15.000000000","2019-05-15T18:53:15.000000000",1133,966.0448]
["2019-05-15T11:53:30.000000000","2019-05-15T18:53:30.000000000",1022,107.4947]
["2019-05-15T11:53:30.000000000","2019-05-15T18:53:30.000000000",1130,760973006.3656]
["2019-05-15T11:53:45.000000000","2019-05-15T18:53:45.000000000",1021,279.6334]
["2019-05-15T11:53:45.000000000","2019-05-15T18:53:45.000000000",1016,484700.0]
["2019-05-15T11:54:00.000000000","2019-05-15T18:54:00.000000000",1019,52620.15]
["2019-05-15T11:54:00.000000000","2019-05-15T18:54:00.000000000",1018,484662.5]
["2019-05-15T11:54:15.000000000","2019-05-15T18:54:15.000000000",1017,487531.3]
["2019-05-15T11:54:15.000000000","2019-05-15T18:54:15.000000000",1020,2725674.0]
["2019-05-15T11:54:15.000000000","2019-05-15T18:54:15.000000000",1133,972.1876]
["2019-05-15T11:54:30.000000000","2019-05-15T18:54:30.000000000",1022,177.2804]
["2019-05-15T11:54:30.000000000","2019-05-15T18:54:30.000000000",1130,765548344.28]
["2019-05-15T11:54:45.000000000","2019-05-15T18:54:45.000000000",1021,280.9277]
["2019-05-15T11:54:45.000000000","2019-05-15T18:54:45.000000000",1016,485600.0]
["2019-05-15T11:55:00.000000000","2019-05-15T18:55:00.000000000",1019,53180.14]
["2019-05-15T11:55:00.000000000","2019-05-15T18:55:00.000000000",1018,484047.9]
["2019-05-15T11:55:15.000000000","2019-05-15T18:55:15.000000000",1017,485874.0]
["2019-05-15T11:55:15.000000000","2019-05-15T18:55:15.000000000",1020,2725676.0]
["2019-05-15T11:55:15.000000000","2019-05-15T18:55:15.000000000",1133,969.0344]
["2019-05-15T11:55:30.000000000","2019-05-15T18:55:30.000000000",1022,153.651]
["2019-05-15T11:55:30.000000000","2019-05-15T18:55:30.000000000",1133,966.1272]
["2019-05-15T11:55:45.000000000","2019-05-15T18:55:45.000000000",1022,125.4031]
["2019-05-15T11:55:45.000000000","2019-05-15T18:55:45.000000000",1133,966.8058]
["2019-05-15T11:56:00.000000000","2019-05-15T18:56:00.000000000",1022,110.0521]
["2019-05-15T11:56:00.000000000","2019-05-15T18:56:00.000000000",1130,761664550.5912]
["2019-05-15T11:56:15.000000000","2019-05-15T18:56:15.000000000",1021,279.2716]
["2019-05-15T11:56:15.000000000","2019-05-15T18:56:15.000000000",1016,483800.0]
["2019-05-15T11:56:30.000000000","2019-05-15T18:56:30.000000000",1019,54793.509999999995]
["2019-05-15T11:56:30.000000000","2019-05-15T18:56:30.000000000",1018,482541.7]
["2019-05-15T11:56:45.000000000","2019-05-15T18:56:45.000000000",1017,485549.0]
["2019-05-15T11:56:45.000000000","2019-05-15T18:56:45.000000000",1020,2725679.0]
["2019-05-15T11:56:45.000000000","2019-05-15T18:56:45.000000000",1133,967.9032]
["2019-05-15T11:57:00.000000000","2019-05-15T18:57:00.000000000",1022,117.4115]
["2019-05-15T11:57:00.000000000","2019-05-15T18:57:00.000000000",1130,761634302.4268]
["2019-05-15T11:57:15.000000000","2019-05-15T18:57:15.000000000",1021,279.5536]
["2019-05-15T11:57:15.000000000","2019-05-15T18:57:15.000000000",1016,485300.0]
["2019-05-15T11:57:30.000000000","2019-05-15T18:57:30.000000000",1019,55166.81]
["2019-05-15T11:57:30.000000000","2019-05-15T18:57:30.000000000",1018,485450.0]
["2019-05-15T11:57:45.000000000","2019-05-15T18:57:45.000000000",1017,485707.3]
["2019-05-15T11:57:45.000000000","2019-05-15T18:57:45.000000000",1020,2725681.0]
["2019-05-15T11:57:45.000000000","2019-05-15T18:57:45.000000000",1133,971.4135]
["2019-05-15T11:58:00.000000000","2019-05-15T18:58:00.000000000",1022,146.6]
["2019-05-15T11:58:00.000000000","2019-05-15T18:58:00.000000000",1130,764781387.4316]
["2019-05-15T11:58:15.000000000","2019-05-15T18:58:15.000000000",1021,280.4993]
["2019-05-15T11:58:15.000000000","2019-05-15T18:58:15.000000000",1016,485300.0]
["2019-05-15T11:58:30.000000000","2019-05-15T18:58:30.000000000",1019,57973.4]
["2019-05-15T11:58:30.000000000","2019-05-15T18:58:30.000000000",1018,483268.7]
["2019-05-15T11:58:45.000000000","2019-05-15T18:58:45.000000000",1017,484115.6]
["2019-05-15T11:58:45.000000000","2019-05-15T18:58:45.000000000",1020,2725683.0]
["2019-05-15T11:58:45.000000000","2019-05-15T18:58:45.000000000",1133,966.3656]
["2019-05-15T11:59:00.000000000","2019-05-15T18:59:00.000000000",1022,127.6723]
["2019-05-15T11:59:00.000000000","2019-05-15T18:59:00.000000000",1130,761702199.3771]
["2019-05-15T11:59:15.000000000","2019-05-15T18:59:15.000000000",1021,279.3649]
["2019-05-15T11:59:15.000000000","2019-05-15T18:59:15.000000000",1016,484400.0]
["2019-05-15T11:59:30.000000000","2019-05-15T18:59:30.000000000",1019,58846.76]
["2019-05-15T11:59:30.000000000","2019-05-15T18:59:30.000000000",1018,484872.9]
["2019-05-15T11:59:45.000000000","2019-05-15T18:59:45.000000000",1017,485617.7]
["2019-05-15T11:59:45.000000000","2019-05-15T18:59:45.000000000",1020,2725684.0]
["2019-05-15T11:59:45.000000000","2019-05-15T18:59:45.000000000",1133,971.3198]
["2019-05-15T12:00:00.000000000","2019-05-15T19:00:00.000000000",1022,155.3712]
["2019-05-15T12:00:00.000000000","2019-05-15T19:00:00.000000000",1130,764534472.431]
["2019-05-15T12:00:15.000000000","2019-05-15T19:00:15.000000000",1021,280.5148]
["2019-05-15T12:00:15.000000000","2019-05-15T19:00:15.000000000",1016,485200.0]
["2019-05-15T12:00:30.000000000","2019-05-15T19:00:30.000000000",1019,59313.380000000005]
["2019-05-15T12:00:30.000000000","2019-05-15T19:00:30.000000000",1018,484164.60000000003]
["2019-05-15T12:00:45.000000000","2019-05-15T19:00:45.000000000",1017,485828.10000000003]
["2019-05-15T12:00:45.000000000","2019-05-15T19:00:45.000000000",1020,2725687.0]
["2019-05-15T12:00:45.000000000","2019-05-15T19:00:45.000000000",1133,968.6156]
["2019-05-15T12:01:00.000000000","2019-05-15T19:01:00.000000000",1022,123.5098]
["2019-05-15T12:01:00.000000000","2019-05-15T19:01:00.000000000",1130,761666792.9861]
["2019-05-15T12:01:15.000000000","2019-05-15T19:01:15.000000000",1021,279.2539]
["2019-05-15T12:01:15.000000000","2019-05-15T19:01:15.000000000",1016,484000.0]
["2019-05-15T12:01:30.000000000","2019-05-15T19:01:30.000000000",1019,59228.69]
["2019-05-15T12:01:30.000000000","2019-05-15T19:01:30.000000000",1018,482392.9]
["2019-05-15T12:01:45.000000000","2019-05-15T19:01:45.000000000",1019,58940.07]
["2019-05-15T12:01:45.000000000","2019-05-15T19:01:45.000000000",1018,482237.5]
["2019-05-15T12:02:00.000000000","2019-05-15T19:02:00.000000000",1017,485436.5]
["2019-05-15T12:02:00.000000000","2019-05-15T19:02:00.000000000",1020,2725689.0]
["2019-05-15T12:02:00.000000000","2019-05-15T19:02:00.000000000",1133,968.0011]
["2019-05-15T12:02:15.000000000","2019-05-15T19:02:15.000000000",1022,130.8291]
["2019-05-15T12:02:15.000000000","2019-05-15T19:02:15.000000000",1130,762774799.3074]
["2019-05-15T12:02:30.000000000","2019-05-15T19:02:30.000000000",1021,280.1463]
["2019-05-15T12:02:30.000000000","2019-05-15T19:02:30.000000000",1016,485400.0]
["2019-05-15T12:02:45.000000000","2019-05-15T19:02:45.000000000",1019,58666.81]
["2019-05-15T12:02:45.000000000","2019-05-15T19:02:45.000000000",1018,485820.80000000005]
["2019-05-15T12:03:00.000000000","2019-05-15T19:03:00.000000000",1017,485706.2]
["2019-05-15T12:03:00.000000000","2019-05-15T19:03:00.000000000",1020,2725691.0]
["2019-05-15T12:03:00.000000000","2019-05-15T19:03:00.000000000",1133,969.3979]
["2019-05-15T12:03:15.000000000","2019-05-15T19:03:15.000000000",1022,152.8249]
["2019-05-15T12:03:15.000000000","2019-05-15T19:03:15.000000000",1130,762188517.7283]
["2019-05-15T12:03:30.000000000","2019-05-15T19:03:30.000000000",1021,279.3206]
["2019-05-15T12:03:30.000000000","2019-05-15T19:03:30.000000000",1016,483900.0]
["2019-05-15T12:03:45.000000000","2019-05-15T19:03:45.000000000",1019,60453.4]
["2019-05-15T12:03:45.000000000","2019-05-15T19:03:45.000000000",1018,482597.89999999997]
["2019-05-15T12:04:00.000000000","2019-05-15T19:04:00.000000000",1017,483692.7]
["2019-05-15T12:04:00.000000000","2019-05-15T19:04:00.000000000",1020,2725693.0]
["2019-05-15T12:04:00.000000000","2019-05-15T19:04:00.000000000",1133,966.0781]
["2019-05-15T12:04:15.000000000","2019-05-15T19:04:15.000000000",1022,115.005]
["2019-05-15T12:04:15.000000000","2019-05-15T19:04:15.000000000",1130,762164818.3232]
["2019-05-15T12:04:30.000000000","2019-05-15T19:04:30.000000000",1021,279.8866]
["2019-05-15T12:04:30.000000000","2019-05-15T19:04:30.000000000",1016,484400.0]
["2019-05-15T12:04:45.000000000","2019-05-15T19:04:45.000000000",1019,59240.119999999995]
["2019-05-15T12:04:45.000000000","2019-05-15T19:04:45.000000000",1018,482397.89999999997]
["2019-05-15T12:05:00.000000000","2019-05-15T19:05:00.000000000",1017,485830.2]
["2019-05-15T12:05:00.000000000","2019-05-15T19:05:00.000000000",1020,2725695.0]
["2019-05-15T12:05:00.000000000","2019-05-15T19:05:00.000000000",1133,968.6156]
["2019-05-15T12:05:15.000000000","2019-05-15T19:05:15.000000000",1022,131.3242]
["2019-05-15T12:05:15.000000000","2019-05-15T19:05:15.000000000",1130,762715967.958]
["2019-05-15T12:05:30.000000000","2019-05-15T19:05:30.000000000",1021,279.8866]
["2019-05-15T12:05:30.000000000","2019-05-15T19:05:30.000000000",1016,485100.0]
["2019-05-15T12:05:45.000000000","2019-05-15T19:05:45.000000000",1019,59053.39]
["2019-05-15T12:05:45.000000000","2019-05-15T19:05:45.000000000",1018,483381.3]
["2019-05-15T12:06:00.000000000","2019-05-15T19:06:00.000000000",1017,485703.10000000003]
["2019-05-15T12:06:00.000000000","2019-05-15T19:06:00.000000000",1020,2725696.0]
["2019-05-15T12:06:00.000000000","2019-05-15T19:06:00.000000000",1133,970.2489]
["2019-05-15T12:06:15.000000000","2019-05-15T19:06:15.000000000",1022,145.4168]
["2019-05-15T12:06:15.000000000","2019-05-15T19:06:15.000000000",1130,762922317.7303]
["2019-05-15T12:06:30.000000000","2019-05-15T19:06:30.000000000",1021,280.2108]
["2019-05-15T12:06:30.000000000","2019-05-15T19:06:30.000000000",1016,486000.0]
["2019-05-15T12:06:45.000000000","2019-05-15T19:06:45.000000000",1019,60313.380000000005]
["2019-05-15T12:06:45.000000000","2019-05-15T19:06:45.000000000",1018,485468.8]
["2019-05-15T12:07:00.000000000","2019-05-15T19:07:00.000000000",1017,485732.3]
["2019-05-15T12:07:00.000000000","2019-05-15T19:07:00.000000000",1020,2725699.0]
["2019-05-15T12:07:00.000000000","2019-05-15T19:07:00.000000000",1133,971.599]
["2019-05-15T12:07:15.000000000","2019-05-15T19:07:15.000000000",1022,152.4274]
["2019-05-15T12:07:15.000000000","2019-05-15T19:07:15.000000000",1130,765125242.3221]
["2019-05-15T12:07:30.000000000","2019-05-15T19:07:30.000000000",1021,280.3623]
["2019-05-15T12:07:30.000000000","2019-05-15T19:07:30.000000000",1130,764183240.7477]
["2019-05-15T12:07:45.000000000","2019-05-15T19:07:45.000000000",1021,280.2196]
["2019-05-15T12:07:45.000000000","2019-05-15T19:07:45.000000000",1016,485700.0]
["2019-05-15T12:08:00.000000000","2019-05-15T19:08:00.000000000",1019,61446.74]
["2019-05-15T12:08:00.000000000","2019-05-15T19:08:00.000000000",1018,486370.8]
["2019-05-15T12:08:15.000000000","2019-05-15T19:08:15.000000000",1017,487734.39999999997]
["2019-05-15T12:08:15.000000000","2019-05-15T19:08:15.000000000",1020,2725701.0]
["2019-05-15T12:08:15.000000000","2019-05-15T19:08:15.000000000",1133,973.3302]
["2019-05-15T12:08:30.000000000","2019-05-15T19:08:30.000000000",1022,186.2403]
["2019-05-15T12:08:30.000000000","2019-05-15T19:08:30.000000000",1130,766161033.4952]
["2019-05-15T12:08:45.000000000","2019-05-15T19:08:45.000000000",1021,281.172]
["2019-05-15T12:08:45.000000000","2019-05-15T19:08:45.000000000",1016,486000.0]
["2019-05-15T12:09:00.000000000","2019-05-15T19:09:00.000000000",1019,62106.77]
["2019-05-15T12:09:00.000000000","2019-05-15T19:09:00.000000000",1018,484485.4]
["2019-05-15T12:09:15.000000000","2019-05-15T19:09:15.000000000",1017,485690.9]
["2019-05-15T12:09:15.000000000","2019-05-15T19:09:15.000000000",1020,2725704.0]
["2019-05-15T12:09:15.000000000","2019-05-15T19:09:15.000000000",1133,969.9387]
["2019-05-15T12:09:30.000000000","2019-05-15T19:09:30.000000000",1022,168.6002]
["2019-05-15T12:09:30.000000000","2019-05-15T19:09:30.000000000",1130,765544777.146]
["2019-05-15T12:09:45.000000000","2019-05-15T19:09:45.000000000",1021,280.7524]
["2019-05-15T12:09:45.000000000","2019-05-15T19:09:45.000000000",1016,486400.0]
["2019-05-15T12:10:00.000000000","2019-05-15T19:10:00.000000000",1019,61540.170000000006]
["2019-05-15T12:10:00.000000000","2019-05-15T19:10:00.000000000",1018,485047.9]
["2019-05-15T12:10:15.000000000","2019-05-15T19:10:15.000000000",1017,487729.2]
["2019-05-15T12:10:15.000000000","2019-05-15T19:10:15.000000000",1020,2725706.0]
["2019-05-15T12:10:15.000000000","2019-05-15T19:10:15.000000000",1133,974.8334]
["2019-05-15T12:10:30.000000000","2019-05-15T19:10:30.000000000",1022,196.2259]
["2019-05-15T12:10:30.000000000","2019-05-15T19:10:30.000000000",1130,765987175.9731]
["2019-05-15T12:10:45.000000000","2019-05-15T19:10:45.000000000",1021,281.6204]
["2019-05-15T12:10:45.000000000","2019-05-15T19:10:45.000000000",1016,488200.0]
["2019-05-15T12:11:00.000000000","2019-05-15T19:11:00.000000000",1019,61766.67]
["2019-05-15T12:11:00.000000000","2019-05-15T19:11:00.000000000",1018,486222.89999999997]
["2019-05-15T12:11:15.000000000","2019-05-15T19:11:15.000000000",1017,487736.5]
["2019-05-15T12:11:15.000000000","2019-05-15T19:11:15.000000000",1020,2725710.0]
["2019-05-15T12:11:15.000000000","2019-05-15T19:11:15.000000000",1133,974.9594]
["2019-05-15T12:11:30.000000000","2019-05-15T19:11:30.000000000",1022,197.1598]
["2019-05-15T12:11:30.000000000","2019-05-15T19:11:30.000000000",1133,975.6406]
["2019-05-15T12:11:45.000000000","2019-05-15T19:11:45.000000000",1022,202.0622]
["2019-05-15T12:11:45.000000000","2019-05-15T19:11:45.000000000",1130,768008860.437]
["2019-05-15T12:12:00.000000000","2019-05-15T19:12:00.000000000",1021,281.9512]
["2019-05-15T12:12:00.000000000","2019-05-15T19:12:00.000000000",1016,488500.0]
["2019-05-15T12:12:15.000000000","2019-05-15T19:12:15.000000000",1019,62200.200000000004]
["2019-05-15T12:12:15.000000000","2019-05-15T19:12:15.000000000",1018,487077.1]
["2019-05-15T12:12:30.000000000","2019-05-15T19:12:30.000000000",1017,489728.1]
["2019-05-15T12:12:30.000000000","2019-05-15T19:12:30.000000000",1020,2725713.0]
["2019-05-15T12:12:30.000000000","2019-05-15T19:12:30.000000000",1133,978.7927]
["2019-05-15T12:12:45.000000000","2019-05-15T19:12:45.000000000",1022,234.8095]
["2019-05-15T12:12:45.000000000","2019-05-15T19:12:45.000000000",1130,769256456.508]
["2019-05-15T12:13:00.000000000","2019-05-15T19:13:00.000000000",1021,282.444]
["2019-05-15T12:13:00.000000000","2019-05-15T19:13:00.000000000",1016,489100.0]
["2019-05-15T12:13:15.000000000","2019-05-15T19:13:15.000000000",1019,63114.4]
["2019-05-15T12:13:15.000000000","2019-05-15T19:13:15.000000000",1018,488488.80000000005]
["2019-05-15T12:13:30.000000000","2019-05-15T19:13:30.000000000",1017,491666.3]
["2019-05-15T12:13:30.000000000","2019-05-15T19:13:30.000000000",1020,2725717.0]
["2019-05-15T12:13:45.000000000","2019-05-15T19:13:45.000000000",1017,490025.0]
["2019-05-15T12:13:45.000000000","2019-05-15T19:13:45.000000000",1020,2725718.0]
["2019-05-15T12:13:45.000000000","2019-05-15T19:13:45.000000000",1133,978.9333]
["2019-05-15T12:14:00.000000000","2019-05-15T19:14:00.000000000",1022,276.9229]
["2019-05-15T12:14:00.000000000","2019-05-15T19:14:00.000000000",1130,772422143.994]
["2019-05-15T12:14:15.000000000","2019-05-15T19:14:15.000000000",1021,283.4541]
["2019-05-15T12:14:15.000000000","2019-05-15T19:14:15.000000000",1016,489700.0]
["2019-05-15T12:14:30.000000000","2019-05-15T19:14:30.000000000",1019,65466.87]
["2019-05-15T12:14:30.000000000","2019-05-15T19:14:30.000000000",1018,489043.8]
["2019-05-15T12:14:45.000000000","2019-05-15T19:14:45.000000000",1017,491444.8]
["2019-05-15T12:14:45.000000000","2019-05-15T19:14:45.000000000",1020,2725722.0]
["2019-05-15T12:14:45.000000000","2019-05-15T19:14:45.000000000",1133,980.8948]
["2019-05-15T12:15:00.000000000","2019-05-15T19:15:00.000000000",1022,288.8554]
["2019-05-15T12:15:00.000000000","2019-05-15T19:15:00.000000000",1130,772187785.8695]
["2019-05-15T12:15:15.000000000","2019-05-15T19:15:15.000000000",1021,283.341]
["2019-05-15T12:15:15.000000000","2019-05-15T19:15:15.000000000",1016,490300.0]
["2019-05-15T12:15:30.000000000","2019-05-15T19:15:30.000000000",1019,66913.48000000001]
["2019-05-15T12:15:30.000000000","2019-05-15T19:15:30.000000000",1018,489329.2]
["2019-05-15T12:15:45.000000000","2019-05-15T19:15:45.000000000",1017,491743.7]
["2019-05-15T12:15:45.000000000","2019-05-15T19:15:45.000000000",1020,2725726.0]
["2019-05-15T12:15:45.000000000","2019-05-15T19:15:45.000000000",1133,981.0333]
["2019-05-15T12:16:00.000000000","2019-05-15T19:16:00.000000000",1022,288.1761]
["2019-05-15T12:16:00.000000000","2019-05-15T19:16:00.000000000",1130,773072043.5556]
["2019-05-15T12:16:15.000000000","2019-05-15T19:16:15.000000000",1021,283.6828]
["2019-05-15T12:16:15.000000000","2019-05-15T19:16:15.000000000",1016,490100.0]
["2019-05-15T12:16:30.000000000","2019-05-15T19:16:30.000000000",1019,68006.79]
["2019-05-15T12:16:30.000000000","2019-05-15T19:16:30.000000000",1018,489185.4]
["2019-05-15T12:16:45.000000000","2019-05-15T19:16:45.000000000",1017,489736.5]
["2019-05-15T12:16:45.000000000","2019-05-15T19:16:45.000000000",1020,2725730.0]
["2019-05-15T12:16:45.000000000","2019-05-15T19:16:45.000000000",1133,978.6698]
["2019-05-15T12:17:00.000000000","2019-05-15T19:17:00.000000000",1022,284.7239]
["2019-05-15T12:17:00.000000000","2019-05-15T19:17:00.000000000",1130,771814719.0828]
["2019-05-15T12:17:15.000000000","2019-05-15T19:17:15.000000000",1021,283.0678]
["2019-05-15T12:17:15.000000000","2019-05-15T19:17:15.000000000",1016,489900.0]
["2019-05-15T12:17:30.000000000","2019-05-15T19:17:30.000000000",1019,68253.45]
["2019-05-15T12:17:30.000000000","2019-05-15T19:17:30.000000000",1018,489043.8]
["2019-05-15T12:17:45.000000000","2019-05-15T19:17:45.000000000",1017,489767.7]
["2019-05-15T12:17:45.000000000","2019-05-15T19:17:45.000000000",1020,2725734.0]
["2019-05-15T12:17:45.000000000","2019-05-15T19:17:45.000000000",1133,978.6656]
["2019-05-15T12:18:00.000000000","2019-05-15T19:18:00.000000000",1022,283.9803]
["2019-05-15T12:18:00.000000000","2019-05-15T19:18:00.000000000",1130,771948584.3784]
["2019-05-15T12:18:15.000000000","2019-05-15T19:18:15.000000000",1021,283.3164]
["2019-05-15T12:18:15.000000000","2019-05-15T19:18:15.000000000",1016,489800.0]
["2019-05-15T12:18:30.000000000","2019-05-15T19:18:30.000000000",1019,68353.43000000001]
["2019-05-15T12:18:30.000000000","2019-05-15T19:18:30.000000000",1018,488722.89999999997]
["2019-05-15T12:18:45.000000000","2019-05-15T19:18:45.000000000",1017,489792.7]
["2019-05-15T12:18:45.000000000","2019-05-15T19:18:45.000000000",1020,2725737.0]
["2019-05-15T12:18:45.000000000","2019-05-15T19:18:45.000000000",1133,978.4823]
["2019-05-15T12:19:00.000000000","2019-05-15T19:19:00.000000000",1022,283.0056]
["2019-05-15T12:19:00.000000000","2019-05-15T19:19:00.000000000",1130,771774452.2554]
["2019-05-15T12:19:15.000000000","2019-05-15T19:19:15.000000000",1021,283.1033]
["2019-05-15T12:19:15.000000000","2019-05-15T19:19:15.000000000",1016,490000.0]
["2019-05-15T12:19:30.000000000","2019-05-15T19:19:30.000000000",1019,68346.76000000001]
["2019-05-15T12:19:30.000000000","2019-05-15T19:19:30.000000000",1018,488416.7]
["2019-05-15T12:19:45.000000000","2019-05-15T19:19:45.000000000",1017,489769.8]
["2019-05-15T12:19:45.000000000","2019-05-15T19:19:45.000000000",1020,2725742.0]
["2019-05-15T12:19:45.000000000","2019-05-15T19:19:45.000000000",1133,978.1906]
["2019-05-15T12:20:00.000000000","2019-05-15T19:20:00.000000000",1022,280.6724]
["2019-05-15T12:20:00.000000000","2019-05-15T19:20:00.000000000",1130,770952966.1602]
["2019-05-15T12:20:15.000000000","2019-05-15T19:20:15.000000000",1021,282.9857]
["2019-05-15T12:20:15.000000000","2019-05-15T19:20:15.000000000",1016,489400.0]
["2019-05-15T12:20:30.000000000","2019-05-15T19:20:30.000000000",1019,68200.2]
["2019-05-15T12:20:30.000000000","2019-05-15T19:20:30.000000000",1018,488450.0]
["2019-05-15T12:20:45.000000000","2019-05-15T19:20:45.000000000",1017,491444.8]
["2019-05-15T12:20:45.000000000","2019-05-15T19:20:45.000000000",1020,2725745.0]
["2019-05-15T12:20:45.000000000","2019-05-15T19:20:45.000000000",1133,982.2594]
["2019-05-15T12:21:00.000000000","2019-05-15T19:21:00.000000000",1022,277.4534]
["2019-05-15T12:21:00.000000000","2019-05-15T19:21:00.000000000",1130,772805413.9422]
["2019-05-15T12:21:15.000000000","2019-05-15T19:21:15.000000000",1021,283.9225]
["2019-05-15T12:21:15.000000000","2019-05-15T19:21:15.000000000",1016,490800.0]
["2019-05-15T12:21:30.000000000","2019-05-15T19:21:30.000000000",1019,68146.81]
["2019-05-15T12:21:30.000000000","2019-05-15T19:21:30.000000000",1018,491689.6]
["2019-05-15T12:21:45.000000000","2019-05-15T19:21:45.000000000",1017,491740.6]
["2019-05-15T12:21:45.000000000","2019-05-15T19:21:45.000000000",1020,2725750.0]
["2019-05-15T12:21:45.000000000","2019-05-15T19:21:45.000000000",1133,981.8385]
["2019-05-15T12:22:00.000000000","2019-05-15T19:22:00.000000000",1022,273.2132]
["2019-05-15T12:22:00.000000000","2019-05-15T19:22:00.000000000",1130,772213708.1281]
["2019-05-15T12:22:15.000000000","2019-05-15T19:22:15.000000000",1021,283.3475]
["2019-05-15T12:22:15.000000000","2019-05-15T19:22:15.000000000",1016,490700.0]
["2019-05-15T12:22:30.000000000","2019-05-15T19:22:30.000000000",1019,67946.75]
["2019-05-15T12:22:30.000000000","2019-05-15T19:22:30.000000000",1018,491037.5]
["2019-05-15T12:22:45.000000000","2019-05-15T19:22:45.000000000",1017,491777.10000000003]
["2019-05-15T12:22:45.000000000","2019-05-15T19:22:45.000000000",1020,2725753.0]
["2019-05-15T12:22:45.000000000","2019-05-15T19:22:45.000000000",1133,983.5]
["2019-05-15T12:23:00.000000000","2019-05-15T19:23:00.000000000",1022,274.4121]
["2019-05-15T12:23:00.000000000","2019-05-15T19:23:00.000000000",1130,773086254.1666]
["2019-05-15T12:23:15.000000000","2019-05-15T19:23:15.000000000",1021,283.7161]
["2019-05-15T12:23:15.000000000","2019-05-15T19:23:15.000000000",1016,490400.0]
["2019-05-15T12:23:30.000000000","2019-05-15T19:23:30.000000000",1019,67546.71]
["2019-05-15T12:23:30.000000000","2019-05-15T19:23:30.000000000",1018,489079.2]
["2019-05-15T12:23:45.000000000","2019-05-15T19:23:45.000000000",1017,489794.8]
["2019-05-15T12:23:45.000000000","2019-05-15T19:23:45.000000000",1020,2725756.0]
["2019-05-15T12:23:45.000000000","2019-05-15T19:23:45.000000000",1133,978.2844]
["2019-05-15T12:24:00.000000000","2019-05-15T19:24:00.000000000",1022,247.6677]
["2019-05-15T12:24:00.000000000","2019-05-15T19:24:00.000000000",1130,771005727.2736]
["2019-05-15T12:24:15.000000000","2019-05-15T19:24:15.000000000",1021,282.2686]
["2019-05-15T12:24:15.000000000","2019-05-15T19:24:15.000000000",1016,489000.0]
["2019-05-15T12:24:30.000000000","2019-05-15T19:24:30.000000000",1019,65926.73999999999]
["2019-05-15T12:24:30.000000000","2019-05-15T19:24:30.000000000",1018,486441.7]
["2019-05-15T12:24:45.000000000","2019-05-15T19:24:45.000000000",1017,487709.4]
["2019-05-15T12:24:45.000000000","2019-05-15T19:24:45.000000000",1020,2725760.0]
["2019-05-15T12:24:45.000000000","2019-05-15T19:24:45.000000000",1133,973.949]
["2019-05-15T12:25:00.000000000","2019-05-15T19:25:00.000000000",1022,195.7552]
["2019-05-15T12:25:00.000000000","2019-05-15T19:25:00.000000000",1130,767908203.3225]
["2019-05-15T12:25:15.000000000","2019-05-15T19:25:15.000000000",1021,281.7314]
["2019-05-15T12:25:15.000000000","2019-05-15T19:25:15.000000000",1016,487100.0]
["2019-05-15T12:25:30.000000000","2019-05-15T19:25:30.000000000",1019,62371.51]
["2019-05-15T12:25:30.000000000","2019-05-15T19:25:30.000000000",1018,485013.39999999997]
["2019-05-15T12:25:45.000000000","2019-05-15T19:25:45.000000000",1017,486101.0]
["2019-05-15T12:25:45.000000000","2019-05-15T19:25:45.000000000",1020,2725763.0]
["2019-05-15T12:25:45.000000000","2019-05-15T19:25:45.000000000",1133,971.7177]
["2019-05-15T12:26:00.000000000","2019-05-15T19:26:00.000000000",1022,138.2706]
["2019-05-15T12:26:00.000000000","2019-05-15T19:26:00.000000000",1130,764834931.8508]
["2019-05-15T12:26:15.000000000","2019-05-15T19:26:15.000000000",1021,280.0597]
["2019-05-15T12:26:15.000000000","2019-05-15T19:26:15.000000000",1016,484800.0]
["2019-05-15T12:26:30.000000000","2019-05-15T19:26:30.000000000",1019,56846.81]
["2019-05-15T12:26:30.000000000","2019-05-15T19:26:30.000000000",1018,484725.0]
["2019-05-15T12:26:45.000000000","2019-05-15T19:26:45.000000000",1017,485812.5]
["2019-05-15T12:26:45.000000000","2019-05-15T19:26:45.000000000",1020,2725765.0]
["2019-05-15T12:26:45.000000000","2019-05-15T19:26:45.000000000",1133,971.2104]
["2019-05-15T12:27:00.000000000","2019-05-15T19:27:00.000000000",1022,121.6316]
["2019-05-15T12:27:00.000000000","2019-05-15T19:27:00.000000000",1130,762723562.3]
["2019-05-15T12:27:15.000000000","2019-05-15T19:27:15.000000000",1021,280.0483]
["2019-05-15T12:27:15.000000000","2019-05-15T19:27:15.000000000",1016,485800.0]
["2019-05-15T12:27:30.000000000","2019-05-15T19:27:30.000000000",1019,52633.479999999996]
["2019-05-15T12:27:30.000000000","2019-05-15T19:27:30.000000000",1018,484752.1]
["2019-05-15T12:27:45.000000000","2019-05-15T19:27:45.000000000",1017,485942.7]
["2019-05-15T12:27:45.000000000","2019-05-15T19:27:45.000000000",1020,2725766.0]
["2019-05-15T12:27:45.000000000","2019-05-15T19:27:45.000000000",1133,971.2719]
["2019-05-15T12:28:00.000000000","2019-05-15T19:28:00.000000000",1022,140.5661]
["2019-05-15T12:28:00.000000000","2019-05-15T19:28:00.000000000",1130,764823227.0932]
["2019-05-15T12:28:15.000000000","2019-05-15T19:28:15.000000000",1021,280.5258]
["2019-05-15T12:28:15.000000000","2019-05-15T19:28:15.000000000",1016,485700.0]
["2019-05-15T12:28:30.000000000","2019-05-15T19:28:30.000000000",1019,52606.77]
["2019-05-15T12:28:30.000000000","2019-05-15T19:28:30.000000000",1018,484606.3]
["2019-05-15T12:28:45.000000000","2019-05-15T19:28:45.000000000",1017,487487.5]
["2019-05-15T12:28:45.000000000","2019-05-15T19:28:45.000000000",1020,2725768.0]
["2019-05-15T12:28:45.000000000","2019-05-15T19:28:45.000000000",1133,971.8833]
["2019-05-15T12:29:00.000000000","2019-05-15T19:29:00.000000000",1022,143.3077]
["2019-05-15T12:29:00.000000000","2019-05-15T19:29:00.000000000",1130,764902843.5879]
["2019-05-15T12:29:15.000000000","2019-05-15T19:29:15.000000000",1021,280.8856]
["2019-05-15T12:29:15.000000000","2019-05-15T19:29:15.000000000",1016,487700.0]
["2019-05-15T12:29:30.000000000","2019-05-15T19:29:30.000000000",1019,54326.84]
["2019-05-15T12:29:30.000000000","2019-05-15T19:29:30.000000000",1018,487377.1]
["2019-05-15T12:29:45.000000000","2019-05-15T19:29:45.000000000",1017,487775.0]
["2019-05-15T12:29:45.000000000","2019-05-15T19:29:45.000000000",1020,2725771.0]
["2019-05-15T12:29:45.000000000","2019-05-15T19:29:45.000000000",1133,975.5729]
["2019-05-15T12:30:00.000000000","2019-05-15T19:30:00.000000000",1022,173.4464]
["2019-05-15T12:30:00.000000000","2019-05-15T19:30:00.000000000",1130,766488994.4404]
["2019-05-15T12:30:15.000000000","2019-05-15T19:30:15.000000000",1021,281.3429]
["2019-05-15T12:30:15.000000000","2019-05-15T19:30:15.000000000",1016,487700.0]
["2019-05-15T12:30:30.000000000","2019-05-15T19:30:30.000000000",1019,58273.45]
["2019-05-15T12:30:30.000000000","2019-05-15T19:30:30.000000000",1018,487091.7]
["2019-05-15T12:30:45.000000000","2019-05-15T19:30:45.000000000",1017,487711.5]
["2019-05-15T12:30:45.000000000","2019-05-15T19:30:45.000000000",1020,2725773.0]
["2019-05-15T12:30:45.000000000","2019-05-15T19:30:45.000000000",1133,973.3073]
["2019-05-15T12:31:00.000000000","2019-05-15T19:31:00.000000000",1022,180.7924]
["2019-05-15T12:31:00.000000000","2019-05-15T19:31:00.000000000",1130,767070691.8586]
["2019-05-15T12:31:15.000000000","2019-05-15T19:31:15.000000000",1021,281.0144]
["2019-05-15T12:31:15.000000000","2019-05-15T19:31:15.000000000",1016,486000.0]
["2019-05-15T12:31:30.000000000","2019-05-15T19:31:30.000000000",1019,59640.02]
["2019-05-15T12:31:30.000000000","2019-05-15T19:31:30.000000000",1018,485422.9]
["2019-05-15T12:31:45.000000000","2019-05-15T19:31:45.000000000",1017,486041.7]
["2019-05-15T12:31:45.000000000","2019-05-15T19:31:45.000000000",1020,2725776.0]
["2019-05-15T12:31:45.000000000","2019-05-15T19:31:45.000000000",1133,969.7938]
["2019-05-15T12:32:00.000000000","2019-05-15T19:32:00.000000000",1022,138.6169]
["2019-05-15T12:32:00.000000000","2019-05-15T19:32:00.000000000",1130,763652313.8496]
["2019-05-15T12:32:15.000000000","2019-05-15T19:32:15.000000000",1021,279.5913]
["2019-05-15T12:32:15.000000000","2019-05-15T19:32:15.000000000",1016,484500.0]
["2019-05-15T12:32:30.000000000","2019-05-15T19:32:30.000000000",1019,57680.079999999994]
["2019-05-15T12:32:30.000000000","2019-05-15T19:32:30.000000000",1018,482047.9]
["2019-05-15T12:32:45.000000000","2019-05-15T19:32:45.000000000",1017,483758.30000000005]
["2019-05-15T12:32:45.000000000","2019-05-15T19:32:45.000000000",1020,2725777.0]
["2019-05-15T12:32:45.000000000","2019-05-15T19:32:45.000000000",1133,966.9812]
["2019-05-15T12:33:00.000000000","2019-05-15T19:33:00.000000000",1022,101.4674]
["2019-05-15T12:33:00.000000000","2019-05-15T19:33:00.000000000",1130,761734464.7343]
["2019-05-15T12:33:15.000000000","2019-05-15T19:33:15.000000000",1021,279.5402]
["2019-05-15T12:33:15.000000000","2019-05-15T19:33:15.000000000",1016,483400.0]
["2019-05-15T12:33:30.000000000","2019-05-15T19:33:30.000000000",1019,55686.729999999996]
["2019-05-15T12:33:30.000000000","2019-05-15T19:33:30.000000000",1018,482983.3]
["2019-05-15T12:33:45.000000000","2019-05-15T19:33:45.000000000",1017,483611.5]
["2019-05-15T12:33:45.000000000","2019-05-15T19:33:45.000000000",1020,2725778.0]
["2019-05-15T12:33:45.000000000","2019-05-15T19:33:45.000000000",1133,966.7615]
["2019-05-15T12:34:00.000000000","2019-05-15T19:34:00.000000000",1022,81.60062]
["2019-05-15T12:34:00.000000000","2019-05-15T19:34:00.000000000",1130,760306988.028]
["2019-05-15T12:34:15.000000000","2019-05-15T19:34:15.000000000",1021,278.8542]
["2019-05-15T12:34:15.000000000","2019-05-15T19:34:15.000000000",1016,483300.0]
["2019-05-15T12:34:30.000000000","2019-05-15T19:34:30.000000000",1019,55253.450000000004]
["2019-05-15T12:34:30.000000000","2019-05-15T19:34:30.000000000",1018,482789.60000000003]
["2019-05-15T12:34:45.000000000","2019-05-15T19:34:45.000000000",1017,483633.30000000005]
["2019-05-15T12:34:45.000000000","2019-05-15T19:34:45.000000000",1020,2725780.0]
["2019-05-15T12:34:45.000000000","2019-05-15T19:34:45.000000000",1133,965.127]
["2019-05-15T12:35:00.000000000","2019-05-15T19:35:00.000000000",1022,76.024]
["2019-05-15T12:35:00.000000000","2019-05-15T19:35:00.000000000",1130,759823168.432]
["2019-05-15T12:35:15.000000000","2019-05-15T19:35:15.000000000",1021,278.6972]
["2019-05-15T12:35:15.000000000","2019-05-15T19:35:15.000000000",1130,759667253.816]
["2019-05-15T12:35:30.000000000","2019-05-15T19:35:30.000000000",1021,278.7077]
["2019-05-15T12:35:30.000000000","2019-05-15T19:35:30.000000000",1016,483000.0]
["2019-05-15T12:35:45.000000000","2019-05-15T19:35:45.000000000",1019,56360.09]
["2019-05-15T12:35:45.000000000","2019-05-15T19:35:45.000000000",1018,480731.3]
["2019-05-15T12:36:00.000000000","2019-05-15T19:36:00.000000000",1017,483796.89999999997]
["2019-05-15T12:36:00.000000000","2019-05-15T19:36:00.000000000",1020,2725781.0]
["2019-05-15T12:36:00.000000000","2019-05-15T19:36:00.000000000",1133,964.6011]
["2019-05-15T12:36:15.000000000","2019-05-15T19:36:15.000000000",1022,71.32202]
["2019-05-15T12:36:15.000000000","2019-05-15T19:36:15.000000000",1130,759436113.7063]
["2019-05-15T12:36:30.000000000","2019-05-15T19:36:30.000000000",1021,278.3458]
["2019-05-15T12:36:30.000000000","2019-05-15T19:36:30.000000000",1016,482400.0]
["2019-05-15T12:36:45.000000000","2019-05-15T19:36:45.000000000",1019,57813.380000000005]
["2019-05-15T12:36:45.000000000","2019-05-15T19:36:45.000000000",1018,481535.39999999997]
["2019-05-15T12:37:00.000000000","2019-05-15T19:37:00.000000000",1017,481820.80000000005]
["2019-05-15T12:37:00.000000000","2019-05-15T19:37:00.000000000",1020,2725782.0]
["2019-05-15T12:37:00.000000000","2019-05-15T19:37:00.000000000",1133,963.7896]
["2019-05-15T12:37:15.000000000","2019-05-15T19:37:15.000000000",1022,69.68593]
["2019-05-15T12:37:15.000000000","2019-05-15T19:37:15.000000000",1130,757009901.1822]
["2019-05-15T12:37:30.000000000","2019-05-15T19:37:30.000000000",1021,277.9314]
["2019-05-15T12:37:30.000000000","2019-05-15T19:37:30.000000000",1016,482500.0]
["2019-05-15T12:37:45.000000000","2019-05-15T19:37:45.000000000",1019,59113.43]
["2019-05-15T12:37:45.000000000","2019-05-15T19:37:45.000000000",1018,481270.8]
["2019-05-15T12:38:00.000000000","2019-05-15T19:38:00.000000000",1017,481736.5]
["2019-05-15T12:38:00.000000000","2019-05-15T19:38:00.000000000",1020,2725783.0]
["2019-05-15T12:38:00.000000000","2019-05-15T19:38:00.000000000",1133,963.5844]
["2019-05-15T12:38:15.000000000","2019-05-15T19:38:15.000000000",1022,68.85562]
["2019-05-15T12:38:15.000000000","2019-05-15T19:38:15.000000000",1130,758595766.8754]
["2019-05-15T12:38:30.000000000","2019-05-15T19:38:30.000000000",1021,278.3947]
["2019-05-15T12:38:30.000000000","2019-05-15T19:38:30.000000000",1016,482200.0]
["2019-05-15T12:38:45.000000000","2019-05-15T19:38:45.000000000",1019,60960.079999999994]
["2019-05-15T12:38:45.000000000","2019-05-15T19:38:45.000000000",1018,480218.8]
["2019-05-15T12:39:00.000000000","2019-05-15T19:39:00.000000000",1017,481714.60000000003]
["2019-05-15T12:39:00.000000000","2019-05-15T19:39:00.000000000",1020,2725784.0]
["2019-05-15T12:39:00.000000000","2019-05-15T19:39:00.000000000",1133,961.8646]
["2019-05-15T12:39:15.000000000","2019-05-15T19:39:15.000000000",1022,68.99775]
["2019-05-15T12:39:15.000000000","2019-05-15T19:39:15.000000000",1130,758141929.5648]
["2019-05-15T12:39:30.000000000","2019-05-15T19:39:30.000000000",1021,278.1027]
["2019-05-15T12:39:30.000000000","2019-05-15T19:39:30.000000000",1130,758047890.0168]
["2019-05-15T12:39:45.000000000","2019-05-15T19:39:45.000000000",1021,278.1061]
["2019-05-15T12:39:45.000000000","2019-05-15T19:39:45.000000000",1016,482600.0]
["2019-05-15T12:40:00.000000000","2019-05-15T19:40:00.000000000",1019,61240.119999999995]
["2019-05-15T12:40:00.000000000","2019-05-15T19:40:00.000000000",1018,480608.3]
["2019-05-15T12:40:15.000000000","2019-05-15T19:40:15.000000000",1017,483585.39999999997]
["2019-05-15T12:40:15.000000000","2019-05-15T19:40:15.000000000",1020,2725785.0]
["2019-05-15T12:40:15.000000000","2019-05-15T19:40:15.000000000",1133,963.9354]
["2019-05-15T12:40:30.000000000","2019-05-15T19:40:30.000000000",1022,70.07883]
["2019-05-15T12:40:30.000000000","2019-05-15T19:40:30.000000000",1130,759522000.069]
["2019-05-15T12:40:45.000000000","2019-05-15T19:40:45.000000000",1021,278.7389]
["2019-05-15T12:40:45.000000000","2019-05-15T19:40:45.000000000",1016,482600.0]
["2019-05-15T12:41:00.000000000","2019-05-15T19:41:00.000000000",1019,59793.509999999995]
["2019-05-15T12:41:00.000000000","2019-05-15T19:41:00.000000000",1018,480614.6]
["2019-05-15T12:41:15.000000000","2019-05-15T19:41:15.000000000",1017,483501.10000000003]
["2019-05-15T12:41:15.000000000","2019-05-15T19:41:15.000000000",1020,2725786.0]
["2019-05-15T12:41:15.000000000","2019-05-15T19:41:15.000000000",1133,963.9855]
["2019-05-15T12:41:30.000000000","2019-05-15T19:41:30.000000000",1022,71.62842]
["2019-05-15T12:41:30.000000000","2019-05-15T19:41:30.000000000",1130,759098418.9894]
["2019-05-15T12:41:45.000000000","2019-05-15T19:41:45.000000000",1021,278.4525]
["2019-05-15T12:41:45.000000000","2019-05-15T19:41:45.000000000",1016,482800.0]
["2019-05-15T12:42:00.000000000","2019-05-15T19:42:00.000000000",1019,58846.76]
["2019-05-15T12:42:00.000000000","2019-05-15T19:42:00.000000000",1018,480670.8]
["2019-05-15T12:42:15.000000000","2019-05-15T19:42:15.000000000",1017,483865.6]
["2019-05-15T12:42:15.000000000","2019-05-15T19:42:15.000000000",1020,2725787.0]
["2019-05-15T12:42:15.000000000","2019-05-15T19:42:15.000000000",1133,964.5073]
["2019-05-15T12:42:30.000000000","2019-05-15T19:42:30.000000000",1022,72.71171]
["2019-05-15T12:42:30.000000000","2019-05-15T19:42:30.000000000",1130,758862644.3231]
["2019-05-15T12:42:45.000000000","2019-05-15T19:42:45.000000000",1021,278.4613]
["2019-05-15T12:42:45.000000000","2019-05-15T19:42:45.000000000",1016,482400.0]
["2019-05-15T12:43:00.000000000","2019-05-15T19:43:00.000000000",1019,59000.0]
["2019-05-15T12:43:00.000000000","2019-05-15T19:43:00.000000000",1018,481006.3]
["2019-05-15T12:43:15.000000000","2019-05-15T19:43:15.000000000",1017,483686.5]
["2019-05-15T12:43:15.000000000","2019-05-15T19:43:15.000000000",1020,2725788.0]
["2019-05-15T12:43:15.000000000","2019-05-15T19:43:15.000000000",1133,964.1615]
["2019-05-15T12:43:30.000000000","2019-05-15T19:43:30.000000000",1022,74.85182]
["2019-05-15T12:43:30.000000000","2019-05-15T19:43:30.000000000",1130,759225997.686]
["2019-05-15T12:43:45.000000000","2019-05-15T19:43:45.000000000",1021,278.4879]
["2019-05-15T12:43:45.000000000","2019-05-15T19:43:45.000000000",1016,482800.0]
["2019-05-15T12:44:00.000000000","2019-05-15T19:44:00.000000000",1019,59860.09]
["2019-05-15T12:44:00.000000000","2019-05-15T19:44:00.000000000",1018,480704.2]
["2019-05-15T12:44:15.000000000","2019-05-15T19:44:15.000000000",1017,483862.5]
["2019-05-15T12:44:15.000000000","2019-05-15T19:44:15.000000000",1020,2725789.0]
["2019-05-15T12:44:15.000000000","2019-05-15T19:44:15.000000000",1133,964.55]
["2019-05-15T12:44:30.000000000","2019-05-15T19:44:30.000000000",1022,76.78104]
["2019-05-15T12:44:30.000000000","2019-05-15T19:44:30.000000000",1130,759020751.7299]
["2019-05-15T12:44:45.000000000","2019-05-15T19:44:45.000000000",1021,278.5035]
["2019-05-15T12:44:45.000000000","2019-05-15T19:44:45.000000000",1016,483000.0]
["2019-05-15T12:45:00.000000000","2019-05-15T19:45:00.000000000",1019,60753.450000000004]
["2019-05-15T12:45:00.000000000","2019-05-15T19:45:00.000000000",1018,480625.0]
["2019-05-15T12:45:15.000000000","2019-05-15T19:45:15.000000000",1017,483667.7]
["2019-05-15T12:45:15.000000000","2019-05-15T19:45:15.000000000",1020,2725790.0]
["2019-05-15T12:45:15.000000000","2019-05-15T19:45:15.000000000",1133,964.3156]
["2019-05-15T12:45:30.000000000","2019-05-15T19:45:30.000000000",1022,80.62382]
["2019-05-15T12:45:30.000000000","2019-05-15T19:45:30.000000000",1130,760479600.418]
["2019-05-15T12:45:45.000000000","2019-05-15T19:45:45.000000000",1021,279.0874]
["2019-05-15T12:45:45.000000000","2019-05-15T19:45:45.000000000",1016,483500.0]
["2019-05-15T12:46:00.000000000","2019-05-15T19:46:00.000000000",1019,60946.74]
["2019-05-15T12:46:00.000000000","2019-05-15T19:46:00.000000000",1018,481508.30000000005]
["2019-05-15T12:46:15.000000000","2019-05-15T19:46:15.000000000",1017,483800.0]
["2019-05-15T12:46:15.000000000","2019-05-15T19:46:15.000000000",1020,2725791.0]
["2019-05-15T12:46:15.000000000","2019-05-15T19:46:15.000000000",1133,966.2896]
["2019-05-15T12:46:30.000000000","2019-05-15T19:46:30.000000000",1022,83.76733]
["2019-05-15T12:46:30.000000000","2019-05-15T19:46:30.000000000",1130,760298348.08]
["2019-05-15T12:46:45.000000000","2019-05-15T19:46:45.000000000",1021,278.8587]
["2019-05-15T12:46:45.000000000","2019-05-15T19:46:45.000000000",1016,483300.0]
["2019-05-15T12:47:00.000000000","2019-05-15T19:47:00.000000000",1019,60400.149999999994]
["2019-05-15T12:47:00.000000000","2019-05-15T19:47:00.000000000",1018,483056.2]
["2019-05-15T12:47:15.000000000","2019-05-15T19:47:15.000000000",1017,483801.30000000005]
["2019-05-15T12:47:15.000000000","2019-05-15T19:47:15.000000000",1020,2725793.0]
["2019-05-15T12:47:30.000000000","2019-05-15T19:47:30.000000000",1017,483756.3]
["2019-05-15T12:47:30.000000000","2019-05-15T19:47:30.000000000",1020,2725793.0]
["2019-05-15T12:47:30.000000000","2019-05-15T19:47:30.000000000",1133,967.1896]
["2019-05-15T12:47:45.000000000","2019-05-15T19:47:45.000000000",1022,90.90025]
["2019-05-15T12:47:45.000000000","2019-05-15T19:47:45.000000000",1130,761466629.308]
["2019-05-15T12:48:00.000000000","2019-05-15T19:48:00.000000000",1021,279.3871]
["2019-05-15T12:48:00.000000000","2019-05-15T19:48:00.000000000",1016,483700.0]
["2019-05-15T12:48:15.000000000","2019-05-15T19:48:15.000000000",1019,59900.149999999994]
["2019-05-15T12:48:15.000000000","2019-05-15T19:48:15.000000000",1018,482100.0]
["2019-05-15T12:48:30.000000000","2019-05-15T19:48:30.000000000",1017,485461.5]
["2019-05-15T12:48:30.000000000","2019-05-15T19:48:30.000000000",1020,2725794.0]
["2019-05-15T12:48:30.000000000","2019-05-15T19:48:30.000000000",1133,967.5865]
["2019-05-15T12:48:45.000000000","2019-05-15T19:48:45.000000000",1022,99.33401]
["2019-05-15T12:48:45.000000000","2019-05-15T19:48:45.000000000",1130,761352159.471]
["2019-05-15T12:49:00.000000000","2019-05-15T19:49:00.000000000",1021,279.3094]
["2019-05-15T12:49:00.000000000","2019-05-15T19:49:00.000000000",1016,484100.0]
["2019-05-15T12:49:15.000000000","2019-05-15T19:49:15.000000000",1019,60353.44]
["2019-05-15T12:49:15.000000000","2019-05-15T19:49:15.000000000",1018,482356.3]
["2019-05-15T12:49:30.000000000","2019-05-15T19:49:30.000000000",1017,485909.60000000003]
["2019-05-15T12:49:30.000000000","2019-05-15T19:49:30.000000000",1020,2725796.0]
["2019-05-15T12:49:30.000000000","2019-05-15T19:49:30.000000000",1133,968.5368]
["2019-05-15T12:49:45.000000000","2019-05-15T19:49:45.000000000",1022,117.4382]
["2019-05-15T12:49:45.000000000","2019-05-15T19:49:45.000000000",1130,762538432.6244]
["2019-05-15T12:50:00.000000000","2019-05-15T19:50:00.000000000",1021,279.9199]
["2019-05-15T12:50:00.000000000","2019-05-15T19:50:00.000000000",1016,485100.0]
["2019-05-15T12:50:15.000000000","2019-05-15T19:50:15.000000000",1019,61106.77]
["2019-05-15T12:50:15.000000000","2019-05-15T19:50:15.000000000",1018,484454.2]
["2019-05-15T12:50:30.000000000","2019-05-15T19:50:30.000000000",1017,485736.5]
["2019-05-15T12:50:30.000000000","2019-05-15T19:50:30.000000000",1020,2725797.0]
["2019-05-15T12:50:30.000000000","2019-05-15T19:50:30.000000000",1133,970.0969]
["2019-05-15T12:50:45.000000000","2019-05-15T19:50:45.000000000",1022,133.0003]
["2019-05-15T12:50:45.000000000","2019-05-15T19:50:45.000000000",1130,765697919.4244]
["2019-05-15T12:51:00.000000000","2019-05-15T19:51:00.000000000",1021,280.8257]
["2019-05-15T12:51:00.000000000","2019-05-15T19:51:00.000000000",1016,486300.0]
["2019-05-15T12:51:15.000000000","2019-05-15T19:51:15.000000000",1019,61606.77]
["2019-05-15T12:51:15.000000000","2019-05-15T19:51:15.000000000",1018,484525.0]
["2019-05-15T12:51:30.000000000","2019-05-15T19:51:30.000000000",1017,487430.2]
["2019-05-15T12:51:30.000000000","2019-05-15T19:51:30.000000000",1020,2725800.0]
["2019-05-15T12:51:30.000000000","2019-05-15T19:51:30.000000000",1133,972.251]
["2019-05-15T12:51:45.000000000","2019-05-15T19:51:45.000000000",1022,156.7476]
["2019-05-15T12:51:45.000000000","2019-05-15T19:51:45.000000000",1130,765135603.54]
["2019-05-15T12:52:00.000000000","2019-05-15T19:52:00.000000000",1021,280.668]
["2019-05-15T12:52:00.000000000","2019-05-15T19:52:00.000000000",1016,486200.0]
["2019-05-15T12:52:15.000000000","2019-05-15T19:52:15.000000000",1019,61953.4]
["2019-05-15T12:52:15.000000000","2019-05-15T19:52:15.000000000",1018,484606.3]
["2019-05-15T12:52:30.000000000","2019-05-15T19:52:30.000000000",1017,487499.0]
["2019-05-15T12:52:30.000000000","2019-05-15T19:52:30.000000000",1020,2725801.0]
["2019-05-15T12:52:30.000000000","2019-05-15T19:52:30.000000000",1133,974.5282]
["2019-05-15T12:52:45.000000000","2019-05-15T19:52:45.000000000",1022,167.1172]
["2019-05-15T12:52:45.000000000","2019-05-15T19:52:45.000000000",1130,766303898.5194]
["2019-05-15T12:53:00.000000000","2019-05-15T19:53:00.000000000",1021,281.6248]
["2019-05-15T12:53:00.000000000","2019-05-15T19:53:00.000000000",1016,487800.0]
["2019-05-15T12:53:15.000000000","2019-05-15T19:53:15.000000000",1019,61900.149999999994]
["2019-05-15T12:53:15.000000000","2019-05-15T19:53:15.000000000",1018,486612.5]
["2019-05-15T12:53:30.000000000","2019-05-15T19:53:30.000000000",1017,489779.0]
["2019-05-15T12:53:30.000000000","2019-05-15T19:53:30.000000000",1020,2725805.0]
["2019-05-15T12:53:30.000000000","2019-05-15T19:53:30.000000000",1133,976.212]
["2019-05-15T12:53:45.000000000","2019-05-15T19:53:45.000000000",1022,197.68]
["2019-05-15T12:53:45.000000000","2019-05-15T19:53:45.000000000",1130,767757323.393]
["2019-05-15T12:54:00.000000000","2019-05-15T19:54:00.000000000",1021,281.8491]
["2019-05-15T12:54:00.000000000","2019-05-15T19:54:00.000000000",1016,489000.0]
["2019-05-15T12:54:15.000000000","2019-05-15T19:54:15.000000000",1019,62706.740000000005]
["2019-05-15T12:54:15.000000000","2019-05-15T19:54:15.000000000",1018,487856.3]
["2019-05-15T12:54:30.000000000","2019-05-15T19:54:30.000000000",1017,491442.7]
["2019-05-15T12:54:30.000000000","2019-05-15T19:54:30.000000000",1020,2725807.0]
["2019-05-15T12:54:30.000000000","2019-05-15T19:54:30.000000000",1133,979.7323]
["2019-05-15T12:54:45.000000000","2019-05-15T19:54:45.000000000",1022,243.7272]
["2019-05-15T12:54:45.000000000","2019-05-15T19:54:45.000000000",1130,771152889.664]
["2019-05-15T12:55:00.000000000","2019-05-15T19:55:00.000000000",1021,283.3387]
["2019-05-15T12:55:00.000000000","2019-05-15T19:55:00.000000000",1016,491000.0]
["2019-05-15T12:55:15.000000000","2019-05-15T19:55:15.000000000",1019,64680.149999999994]
["2019-05-15T12:55:15.000000000","2019-05-15T19:55:15.000000000",1018,490829.2]
["2019-05-15T12:55:30.000000000","2019-05-15T19:55:30.000000000",1017,491725.0]
["2019-05-15T12:55:30.000000000","2019-05-15T19:55:30.000000000",1020,2725811.0]
["2019-05-15T12:55:30.000000000","2019-05-15T19:55:30.000000000",1133,982.1625]
["2019-05-15T12:55:45.000000000","2019-05-15T19:55:45.000000000",1022,291.4839]
["2019-05-15T12:55:45.000000000","2019-05-15T19:55:45.000000000",1130,775359676.6308]
["2019-05-15T12:56:00.000000000","2019-05-15T19:56:00.000000000",1021,284.3576]
["2019-05-15T12:56:00.000000000","2019-05-15T19:56:00.000000000",1016,491600.0]
["2019-05-15T12:56:15.000000000","2019-05-15T19:56:15.000000000",1019,67566.72]
["2019-05-15T12:56:15.000000000","2019-05-15T19:56:15.000000000",1018,490375.0]
["2019-05-15T12:56:30.000000000","2019-05-15T19:56:30.000000000",1017,491781.3]
["2019-05-15T12:56:30.000000000","2019-05-15T19:56:30.000000000",1020,2725815.0]
["2019-05-15T12:56:30.000000000","2019-05-15T19:56:30.000000000",1133,982.2021]
["2019-05-15T12:56:45.000000000","2019-05-15T19:56:45.000000000",1022,293.3487]
["2019-05-15T12:56:45.000000000","2019-05-15T19:56:45.000000000",1130,774065779.2528]
["2019-05-15T12:57:00.000000000","2019-05-15T19:57:00.000000000",1021,283.7249]
["2019-05-15T12:57:00.000000000","2019-05-15T19:57:00.000000000",1016,489600.0]
["2019-05-15T12:57:15.000000000","2019-05-15T19:57:15.000000000",1019,68446.75]
["2019-05-15T12:57:15.000000000","2019-05-15T19:57:15.000000000",1018,488245.8]
["2019-05-15T12:57:30.000000000","2019-05-15T19:57:30.000000000",1017,487778.1]
["2019-05-15T12:57:30.000000000","2019-05-15T19:57:30.000000000",1020,2725818.0]
["2019-05-15T12:57:30.000000000","2019-05-15T19:57:30.000000000",1133,975.4656]
["2019-05-15T12:57:45.000000000","2019-05-15T19:57:45.000000000",1022,196.8364]
["2019-05-15T12:57:45.000000000","2019-05-15T19:57:45.000000000",1130,768300170.364]
["2019-05-15T12:58:00.000000000","2019-05-15T19:58:00.000000000",1021,281.9667]
["2019-05-15T12:58:00.000000000","2019-05-15T19:58:00.000000000",1016,488100.0]
["2019-05-15T12:58:15.000000000","2019-05-15T19:58:15.000000000",1019,64060.090000000004]
["2019-05-15T12:58:15.000000000","2019-05-15T19:58:15.000000000",1018,487654.2]
["2019-05-15T12:58:30.000000000","2019-05-15T19:58:30.000000000",1017,487788.5]
["2019-05-15T12:58:30.000000000","2019-05-15T19:58:30.000000000",1020,2725821.0]
["2019-05-15T12:58:30.000000000","2019-05-15T19:58:30.000000000",1133,972.8989]
["2019-05-15T12:58:45.000000000","2019-05-15T19:58:45.000000000",1022,182.8215]
["2019-05-15T12:58:45.000000000","2019-05-15T19:58:45.000000000",1130,767072206.109]
["2019-05-15T12:59:00.000000000","2019-05-15T19:59:00.000000000",1021,280.6613]
["2019-05-15T12:59:00.000000000","2019-05-15T19:59:00.000000000",1016,485400.0]
["2019-05-15T12:59:15.000000000","2019-05-15T19:59:15.000000000",1019,59785.850000000006]
["2019-05-15T12:59:15.000000000","2019-05-15T19:59:15.000000000",1018,483040.2]
["2019-05-15T12:59:30.000000000","2019-05-15T19:59:30.000000000",1017,485748.89999999997]
["2019-05-15T12:59:30.000000000","2019-05-15T19:59:30.000000000",1020,2725822.0]
["2019-05-15T12:59:45.000000000","2019-05-15T19:59:45.000000000",1017,485709.4]
["2019-05-15T12:59:45.000000000","2019-05-15T19:59:45.000000000",1020,2725824.0]
["2019-05-15T12:59:45.000000000","2019-05-15T19:59:45.000000000",1133,968.5761]
["2019-05-15T13:00:00.000000000","2019-05-15T20:00:00.000000000",1022,125.117]
["2019-05-15T13:00:00.000000000","2019-05-15T20:00:00.000000000",1130,762939881.89]
["2019-05-15T13:00:15.000000000","2019-05-15T20:00:15.000000000",1021,280.1818]
["2019-05-15T13:00:15.000000000","2019-05-15T20:00:15.000000000",1016,485300.0]
["2019-05-15T13:00:30.000000000","2019-05-15T20:00:30.000000000",1019,53180.079999999994]
["2019-05-15T13:00:30.000000000","2019-05-15T20:00:30.000000000",1018,482977.10000000003]
["2019-05-15T13:00:45.000000000","2019-05-15T20:00:45.000000000",1017,485637.5]
["2019-05-15T13:00:45.000000000","2019-05-15T20:00:45.000000000",1020,2725826.0]
["2019-05-15T13:00:45.000000000","2019-05-15T20:00:45.000000000",1133,967.7292]
["2019-05-15T13:01:00.000000000","2019-05-15T20:01:00.000000000",1022,112.9937]
["2019-05-15T13:01:00.000000000","2019-05-15T20:01:00.000000000",1130,762323307.3594]
["2019-05-15T13:01:15.000000000","2019-05-15T20:01:15.000000000",1021,279.316]
["2019-05-15T13:01:15.000000000","2019-05-15T20:01:15.000000000",1016,484300.0]
["2019-05-15T13:01:30.000000000","2019-05-15T20:01:30.000000000",1019,52146.810000000005]
["2019-05-15T13:01:30.000000000","2019-05-15T20:01:30.000000000",1018,483345.8]
["2019-05-15T13:01:45.000000000","2019-05-15T20:01:45.000000000",1017,483901.0]
["2019-05-15T13:01:45.000000000","2019-05-15T20:01:45.000000000",1020,2725827.0]
["2019-05-15T13:01:45.000000000","2019-05-15T20:01:45.000000000",1133,967.3281]
["2019-05-15T13:02:00.000000000","2019-05-15T20:02:00.000000000",1022,91.14892]
["2019-05-15T13:02:00.000000000","2019-05-15T20:02:00.000000000",1130,760786499.7012]
["2019-05-15T13:02:15.000000000","2019-05-15T20:02:15.000000000",1021,279.1584]
["2019-05-15T13:02:15.000000000","2019-05-15T20:02:15.000000000",1016,483800.0]
["2019-05-15T13:02:30.000000000","2019-05-15T20:02:30.000000000",1019,52760.12]
["2019-05-15T13:02:30.000000000","2019-05-15T20:02:30.000000000",1018,483445.80000000005]
["2019-05-15T13:02:45.000000000","2019-05-15T20:02:45.000000000",1017,484065.60000000003]
["2019-05-15T13:02:45.000000000","2019-05-15T20:02:45.000000000",1020,2725828.0]
["2019-05-15T13:02:45.000000000","2019-05-15T20:02:45.000000000",1133,967.3989]
["2019-05-15T13:03:00.000000000","2019-05-15T20:03:00.000000000",1022,89.85464]
["2019-05-15T13:03:00.000000000","2019-05-15T20:03:00.000000000",1130,761289149.0888]
["2019-05-15T13:03:15.000000000","2019-05-15T20:03:15.000000000",1021,279.1629]
["2019-05-15T13:03:15.000000000","2019-05-15T20:03:15.000000000",1016,483500.0]
["2019-05-15T13:03:30.000000000","2019-05-15T20:03:30.000000000",1019,54166.81]
["2019-05-15T13:03:30.000000000","2019-05-15T20:03:30.000000000",1018,481418.8]
["2019-05-15T13:03:45.000000000","2019-05-15T20:03:45.000000000",1017,483646.9]
["2019-05-15T13:03:45.000000000","2019-05-15T20:03:45.000000000",1020,2725830.0]
["2019-05-15T13:03:45.000000000","2019-05-15T20:03:45.000000000",1133,966.4156]
["2019-05-15T13:04:00.000000000","2019-05-15T20:04:00.000000000",1022,83.26344]
["2019-05-15T13:04:00.000000000","2019-05-15T20:04:00.000000000",1130,759891622.752]
["2019-05-15T13:04:15.000000000","2019-05-15T20:04:15.000000000",1021,278.8565]
["2019-05-15T13:04:15.000000000","2019-05-15T20:04:15.000000000",1016,483500.0]
["2019-05-15T13:04:30.000000000","2019-05-15T20:04:30.000000000",1019,56366.76]
["2019-05-15T13:04:30.000000000","2019-05-15T20:04:30.000000000",1018,483220.8]
["2019-05-15T13:04:45.000000000","2019-05-15T20:04:45.000000000",1017,483656.3]
["2019-05-15T13:04:45.000000000","2019-05-15T20:04:45.000000000",1020,2725831.0]
["2019-05-15T13:04:45.000000000","2019-05-15T20:04:45.000000000",1133,966.9]
["2019-05-15T13:05:00.000000000","2019-05-15T20:05:00.000000000",1022,81.20773]
["2019-05-15T13:05:00.000000000","2019-05-15T20:05:00.000000000",1130,760436522.5602]
["2019-05-15T13:05:15.000000000","2019-05-15T20:05:15.000000000",1021,279.003]
["2019-05-15T13:05:15.000000000","2019-05-15T20:05:15.000000000",1016,483300.0]
["2019-05-15T13:05:30.000000000","2019-05-15T20:05:30.000000000",1019,58266.67]
["2019-05-15T13:05:30.000000000","2019-05-15T20:05:30.000000000",1018,483081.2]
["2019-05-15T13:05:45.000000000","2019-05-15T20:05:45.000000000",1017,483756.3]
["2019-05-15T13:05:45.000000000","2019-05-15T20:05:45.000000000",1020,2725832.0]
["2019-05-15T13:05:45.000000000","2019-05-15T20:05:45.000000000",1133,965.1146]
["2019-05-15T13:06:00.000000000","2019-05-15T20:06:00.000000000",1022,83.52758]
["2019-05-15T13:06:00.000000000","2019-05-15T20:06:00.000000000",1130,759462316.5944]
["2019-05-15T13:06:15.000000000","2019-05-15T20:06:15.000000000",1021,278.5168]
["2019-05-15T13:06:15.000000000","2019-05-15T20:06:15.000000000",1016,482900.0]
["2019-05-15T13:06:30.000000000","2019-05-15T20:06:30.000000000",1019,60466.86]
["2019-05-15T13:06:30.000000000","2019-05-15T20:06:30.000000000",1018,481525.0]
["2019-05-15T13:06:45.000000000","2019-05-15T20:06:45.000000000",1017,483717.69999999995]
["2019-05-15T13:06:45.000000000","2019-05-15T20:06:45.000000000",1020,2725833.0]
["2019-05-15T13:06:45.000000000","2019-05-15T20:06:45.000000000",1133,964.6031]
["2019-05-15T13:07:00.000000000","2019-05-15T20:07:00.000000000",1022,80.80364]
["2019-05-15T13:07:00.000000000","2019-05-15T20:07:00.000000000",1130,759498848.79]
["2019-05-15T13:07:15.000000000","2019-05-15T20:07:15.000000000",1021,278.7366]
["2019-05-15T13:07:15.000000000","2019-05-15T20:07:15.000000000",1016,483300.0]
["2019-05-15T13:07:30.000000000","2019-05-15T20:07:30.000000000",1019,60885.74]
["2019-05-15T13:07:30.000000000","2019-05-15T20:07:30.000000000",1018,483147.3]
["2019-05-15T13:07:45.000000000","2019-05-15T20:07:45.000000000",1019,60640.02]
["2019-05-15T13:07:45.000000000","2019-05-15T20:07:45.000000000",1018,483277.10000000003]
["2019-05-15T13:08:00.000000000","2019-05-15T20:08:00.000000000",1017,483942.7]
["2019-05-15T13:08:00.000000000","2019-05-15T20:08:00.000000000",1020,2725834.0]
["2019-05-15T13:08:00.000000000","2019-05-15T20:08:00.000000000",1133,967.0115]
["2019-05-15T13:08:15.000000000","2019-05-15T20:08:15.000000000",1022,84.10921]
["2019-05-15T13:08:15.000000000","2019-05-15T20:08:15.000000000",1130,759420629.4185]
["2019-05-15T13:08:30.000000000","2019-05-15T20:08:30.000000000",1021,278.6256]
["2019-05-15T13:08:30.000000000","2019-05-15T20:08:30.000000000",1016,483300.0]
["2019-05-15T13:08:45.000000000","2019-05-15T20:08:45.000000000",1019,59140.02]
["2019-05-15T13:08:45.000000000","2019-05-15T20:08:45.000000000",1018,483491.69999999995]
["2019-05-15T13:09:00.000000000","2019-05-15T20:09:00.000000000",1017,483941.7]
["2019-05-15T13:09:00.000000000","2019-05-15T20:09:00.000000000",1020,2725836.0]
["2019-05-15T13:09:00.000000000","2019-05-15T20:09:00.000000000",1133,967.5667]
["2019-05-15T13:09:15.000000000","2019-05-15T20:09:15.000000000",1022,86.41805]
["2019-05-15T13:09:15.000000000","2019-05-15T20:09:15.000000000",1130,760782735.6852]
["2019-05-15T13:09:30.000000000","2019-05-15T20:09:30.000000000",1021,279.1806]
["2019-05-15T13:09:30.000000000","2019-05-15T20:09:30.000000000",1016,483500.0]
["2019-05-15T13:09:45.000000000","2019-05-15T20:09:45.000000000",1019,58753.450000000004]
["2019-05-15T13:09:45.000000000","2019-05-15T20:09:45.000000000",1018,483510.4]
["2019-05-15T13:10:00.000000000","2019-05-15T20:10:00.000000000",1017,483850.0]
["2019-05-15T13:10:00.000000000","2019-05-15T20:10:00.000000000",1020,2725837.0]
["2019-05-15T13:10:00.000000000","2019-05-15T20:10:00.000000000",1133,967.3417]
["2019-05-15T13:10:15.000000000","2019-05-15T20:10:15.000000000",1022,89.55265]
["2019-05-15T13:10:15.000000000","2019-05-15T20:10:15.000000000",1130,761067319.585]
["2019-05-15T13:10:30.000000000","2019-05-15T20:10:30.000000000",1021,279.0252]
["2019-05-15T13:10:30.000000000","2019-05-15T20:10:30.000000000",1016,483500.0]
["2019-05-15T13:10:45.000000000","2019-05-15T20:10:45.000000000",1019,59460.079999999994]
["2019-05-15T13:10:45.000000000","2019-05-15T20:10:45.000000000",1018,483583.3]
["2019-05-15T13:11:00.000000000","2019-05-15T20:11:00.000000000",1017,483805.2]
["2019-05-15T13:11:00.000000000","2019-05-15T20:11:00.000000000",1020,2725838.0]
["2019-05-15T13:11:00.000000000","2019-05-15T20:11:00.000000000",1133,967.5448]
["2019-05-15T13:11:15.000000000","2019-05-15T20:11:15.000000000",1022,91.58176]
["2019-05-15T13:11:15.000000000","2019-05-15T20:11:15.000000000",1130,760238950.3551]
["2019-05-15T13:11:30.000000000","2019-05-15T20:11:30.000000000",1021,278.9786]
["2019-05-15T13:11:30.000000000","2019-05-15T20:11:30.000000000",1016,483600.0]
["2019-05-15T13:11:45.000000000","2019-05-15T20:11:45.000000000",1019,60406.689999999995]
["2019-05-15T13:11:45.000000000","2019-05-15T20:11:45.000000000",1018,483687.5]
["2019-05-15T13:12:00.000000000","2019-05-15T20:12:00.000000000",1017,483670.8]
["2019-05-15T13:12:00.000000000","2019-05-15T20:12:00.000000000",1020,2725840.0]
["2019-05-15T13:12:00.000000000","2019-05-15T20:12:00.000000000",1133,967.45]
["2019-05-15T13:12:15.000000000","2019-05-15T20:12:15.000000000",1022,93.99486]
["2019-05-15T13:12:15.000000000","2019-05-15T20:12:15.000000000",1130,761425242.24]
["2019-05-15T13:12:30.000000000","2019-05-15T20:12:30.000000000",1021,279.2849]
["2019-05-15T13:12:30.000000000","2019-05-15T20:12:30.000000000",1016,483900.0]
["2019-05-15T13:12:45.000000000","2019-05-15T20:12:45.000000000",1019,60646.810000000005]
["2019-05-15T13:12:45.000000000","2019-05-15T20:12:45.000000000",1018,483554.19999999995]
["2019-05-15T13:13:00.000000000","2019-05-15T20:13:00.000000000",1017,483741.69999999995]
["2019-05-15T13:13:00.000000000","2019-05-15T20:13:00.000000000",1020,2725840.0]
["2019-05-15T13:13:00.000000000","2019-05-15T20:13:00.000000000",1133,966.3313]
["2019-05-15T13:13:15.000000000","2019-05-15T20:13:15.000000000",1022,98.06858]
["2019-05-15T13:13:15.000000000","2019-05-15T20:13:15.000000000",1130,760566336.4928]
["2019-05-15T13:13:30.000000000","2019-05-15T20:13:30.000000000",1021,279.1642]
["2019-05-15T13:13:30.000000000","2019-05-15T20:13:30.000000000",1016,483900.0]
["2019-05-15T13:13:45.000000000","2019-05-15T20:13:45.000000000",1019,60300.049999999996]
["2019-05-15T13:13:45.000000000","2019-05-15T20:13:45.000000000",1018,482162.5]
["2019-05-15T13:14:00.000000000","2019-05-15T20:14:00.000000000",1017,485728.1]
["2019-05-15T13:14:00.000000000","2019-05-15T20:14:00.000000000",1020,2725842.0]
["2019-05-15T13:14:00.000000000","2019-05-15T20:14:00.000000000",1133,968.2594]
["2019-05-15T13:14:15.000000000","2019-05-15T20:14:15.000000000",1022,106.5734]
["2019-05-15T13:14:15.000000000","2019-05-15T20:14:15.000000000",1130,762599548.4772]
["2019-05-15T13:14:30.000000000","2019-05-15T20:14:30.000000000",1021,280.0242]
["2019-05-15T13:14:30.000000000","2019-05-15T20:14:30.000000000",1016,484600.0]
["2019-05-15T13:14:45.000000000","2019-05-15T20:14:45.000000000",1019,60153.48]
["2019-05-15T13:14:45.000000000","2019-05-15T20:14:45.000000000",1018,483393.7]
["2019-05-15T13:15:00.000000000","2019-05-15T20:15:00.000000000",1017,485890.60000000003]
["2019-05-15T13:15:00.000000000","2019-05-15T20:15:00.000000000",1020,2725844.0]
["2019-05-15T13:15:00.000000000","2019-05-15T20:15:00.000000000",1133,970.8427]
["2019-05-15T13:15:15.000000000","2019-05-15T20:15:15.000000000",1022,124.8351]
["2019-05-15T13:15:15.000000000","2019-05-15T20:15:15.000000000",1130,763653374.132]
["2019-05-15T13:15:30.000000000","2019-05-15T20:15:30.000000000",1021,280.153]
["2019-05-15T13:15:30.000000000","2019-05-15T20:15:30.000000000",1016,485600.0]
["2019-05-15T13:15:45.000000000","2019-05-15T20:15:45.000000000",1019,60806.840000000004]
["2019-05-15T13:15:45.000000000","2019-05-15T20:15:45.000000000",1018,484633.30000000005]
["2019-05-15T13:16:00.000000000","2019-05-15T20:16:00.000000000",1017,486049.0]
["2019-05-15T13:16:00.000000000","2019-05-15T20:16:00.000000000",1020,2725846.0]
["2019-05-15T13:16:00.000000000","2019-05-15T20:16:00.000000000",1133,970.5282]
["2019-05-15T13:16:15.000000000","2019-05-15T20:16:15.000000000",1022,146.2337]
["2019-05-15T13:16:15.000000000","2019-05-15T20:16:15.000000000",1130,765105992.6022]
["2019-05-15T13:16:30.000000000","2019-05-15T20:16:30.000000000",1021,281.0232]
["2019-05-15T13:16:30.000000000","2019-05-15T20:16:30.000000000",1016,487000.0]
["2019-05-15T13:16:45.000000000","2019-05-15T20:16:45.000000000",1019,61913.48]
["2019-05-15T13:16:45.000000000","2019-05-15T20:16:45.000000000",1018,486618.7]
["2019-05-15T13:17:00.000000000","2019-05-15T20:17:00.000000000",1017,487814.6]
["2019-05-15T13:17:00.000000000","2019-05-15T20:17:00.000000000",1020,2725848.0]
["2019-05-15T13:17:00.000000000","2019-05-15T20:17:00.000000000",1133,973.9875]
["2019-05-15T13:17:15.000000000","2019-05-15T20:17:15.000000000",1022,189.8589]
["2019-05-15T13:17:15.000000000","2019-05-15T20:17:15.000000000",1130,767726911.656]
["2019-05-15T13:17:30.000000000","2019-05-15T20:17:30.000000000",1021,281.5849]
["2019-05-15T13:17:30.000000000","2019-05-15T20:17:30.000000000",1016,488600.0]
["2019-05-15T13:17:45.000000000","2019-05-15T20:17:45.000000000",1019,63460.079999999994]
["2019-05-15T13:17:45.000000000","2019-05-15T20:17:45.000000000",1018,487166.7]
["2019-05-15T13:18:00.000000000","2019-05-15T20:18:00.000000000",1017,489709.4]
["2019-05-15T13:18:00.000000000","2019-05-15T20:18:00.000000000",1020,2725851.0]
["2019-05-15T13:18:00.000000000","2019-05-15T20:18:00.000000000",1133,977.7281]
["2019-05-15T13:18:15.000000000","2019-05-15T20:18:15.000000000",1022,230.1808]
["2019-05-15T13:18:15.000000000","2019-05-15T20:18:15.000000000",1130,770311590.7599]
["2019-05-15T13:18:30.000000000","2019-05-15T20:18:30.000000000",1021,283.2299]
["2019-05-15T13:18:30.000000000","2019-05-15T20:18:30.000000000",1016,491100.0]
["2019-05-15T13:18:45.000000000","2019-05-15T20:18:45.000000000",1019,65280.13]
["2019-05-15T13:18:45.000000000","2019-05-15T20:18:45.000000000",1018,490297.9]
["2019-05-15T13:19:00.000000000","2019-05-15T20:19:00.000000000",1017,491754.2]
["2019-05-15T13:19:00.000000000","2019-05-15T20:19:00.000000000",1020,2725855.0]
["2019-05-15T13:19:00.000000000","2019-05-15T20:19:00.000000000",1133,982.275]
["2019-05-15T13:19:15.000000000","2019-05-15T20:19:15.000000000",1022,292.838]
["2019-05-15T13:19:15.000000000","2019-05-15T20:19:15.000000000",1130,775323944.8192]
["2019-05-15T13:19:30.000000000","2019-05-15T20:19:30.000000000",1021,284.3244]
["2019-05-15T13:19:30.000000000","2019-05-15T20:19:30.000000000",1016,491500.0]
["2019-05-15T13:19:45.000000000","2019-05-15T20:19:45.000000000",1019,68266.67]
["2019-05-15T13:19:45.000000000","2019-05-15T20:19:45.000000000",1018,491447.9]
["2019-05-15T13:20:00.000000000","2019-05-15T20:20:00.000000000",1017,491752.1]
["2019-05-15T13:20:00.000000000","2019-05-15T20:20:00.000000000",1020,2725858.0]
["2019-05-15T13:20:00.000000000","2019-05-15T20:20:00.000000000",1133,981.7229]
["2019-05-15T13:20:15.000000000","2019-05-15T20:20:15.000000000",1022,283.0789]
["2019-05-15T13:20:15.000000000","2019-05-15T20:20:15.000000000",1130,773152299.546]
["2019-05-15T13:20:30.000000000","2019-05-15T20:20:30.000000000",1021,283.4142]
["2019-05-15T13:20:30.000000000","2019-05-15T20:20:30.000000000",1016,491000.0]
["2019-05-15T13:20:45.000000000","2019-05-15T20:20:45.000000000",1019,68540.17]
["2019-05-15T13:20:45.000000000","2019-05-15T20:20:45.000000000",1018,491797.9]
["2019-05-15T13:21:00.000000000","2019-05-15T20:21:00.000000000",1017,491837.5]
["2019-05-15T13:21:00.000000000","2019-05-15T20:21:00.000000000",1020,2725863.0]
["2019-05-15T13:21:00.000000000","2019-05-15T20:21:00.000000000",1133,982.7021]
["2019-05-15T13:21:15.000000000","2019-05-15T20:21:15.000000000",1022,286.1755]
["2019-05-15T13:21:15.000000000","2019-05-15T20:21:15.000000000",1133,982.2678]
["2019-05-15T13:21:30.000000000","2019-05-15T20:21:30.000000000",1022,274.6299]
["2019-05-15T13:21:30.000000000","2019-05-15T20:21:30.000000000",1133,981.8884]
["2019-05-15T13:21:45.000000000","2019-05-15T20:21:45.000000000",1022,260.9722]
["2019-05-15T13:21:45.000000000","2019-05-15T20:21:45.000000000",1130,772009944.7725]
["2019-05-15T13:22:00.000000000","2019-05-15T20:22:00.000000000",1021,283.5717]
["2019-05-15T13:22:00.000000000","2019-05-15T20:22:00.000000000",1016,491000.0]
["2019-05-15T13:22:15.000000000","2019-05-15T20:22:15.000000000",1019,67946.75]
["2019-05-15T13:22:15.000000000","2019-05-15T20:22:15.000000000",1018,491287.5]
["2019-05-15T13:22:30.000000000","2019-05-15T20:22:30.000000000",1017,491685.4]
["2019-05-15T13:22:30.000000000","2019-05-15T20:22:30.000000000",1020,2725869.0]
["2019-05-15T13:22:30.000000000","2019-05-15T20:22:30.000000000",1133,983.1791]
["2019-05-15T13:22:45.000000000","2019-05-15T20:22:45.000000000",1022,279.4492]
["2019-05-15T13:22:45.000000000","2019-05-15T20:22:45.000000000",1130,772543995.853]
["2019-05-15T13:23:00.000000000","2019-05-15T20:23:00.000000000",1021,283.4385]
["2019-05-15T13:23:00.000000000","2019-05-15T20:23:00.000000000",1016,490700.0]
["2019-05-15T13:23:15.000000000","2019-05-15T20:23:15.000000000",1019,68000.0]
["2019-05-15T13:23:15.000000000","2019-05-15T20:23:15.000000000",1018,490039.60000000003]
["2019-05-15T13:23:30.000000000","2019-05-15T20:23:30.000000000",1017,491777.89999999997]
["2019-05-15T13:23:30.000000000","2019-05-15T20:23:30.000000000",1020,2725873.0]
["2019-05-15T13:23:45.000000000","2019-05-15T20:23:45.000000000",1017,491713.5]
["2019-05-15T13:23:45.000000000","2019-05-15T20:23:45.000000000",1020,2725873.0]
["2019-05-15T13:23:45.000000000","2019-05-15T20:23:45.000000000",1133,980.826]
["2019-05-15T13:24:00.000000000","2019-05-15T20:24:00.000000000",1022,264.7639]
["2019-05-15T13:24:00.000000000","2019-05-15T20:24:00.000000000",1130,772557395.9336]
["2019-05-15T13:24:15.000000000","2019-05-15T20:24:15.000000000",1021,283.4519]
["2019-05-15T13:24:15.000000000","2019-05-15T20:24:15.000000000",1016,490500.0]
["2019-05-15T13:24:30.000000000","2019-05-15T20:24:30.000000000",1019,66640.02]
["2019-05-15T13:24:30.000000000","2019-05-15T20:24:30.000000000",1018,491737.5]
["2019-05-15T13:24:45.000000000","2019-05-15T20:24:45.000000000",1017,491765.60000000003]
["2019-05-15T13:24:45.000000000","2019-05-15T20:24:45.000000000",1020,2725878.0]
["2019-05-15T13:24:45.000000000","2019-05-15T20:24:45.000000000",1133,983.6927]
["2019-05-15T13:25:00.000000000","2019-05-15T20:25:00.000000000",1022,280.7502]
["2019-05-15T13:25:00.000000000","2019-05-15T20:25:00.000000000",1130,773351226.0409]
["2019-05-15T13:25:15.000000000","2019-05-15T20:25:15.000000000",1021,283.7271]
["2019-05-15T13:25:15.000000000","2019-05-15T20:25:15.000000000",1016,490400.0]
["2019-05-15T13:25:30.000000000","2019-05-15T20:25:30.000000000",1019,66246.79999999999]
["2019-05-15T13:25:30.000000000","2019-05-15T20:25:30.000000000",1018,491395.8]
["2019-05-15T13:25:45.000000000","2019-05-15T20:25:45.000000000",1017,491713.5]
["2019-05-15T13:25:45.000000000","2019-05-15T20:25:45.000000000",1020,2725881.0]
["2019-05-15T13:25:45.000000000","2019-05-15T20:25:45.000000000",1133,983.151]
["2019-05-15T13:26:00.000000000","2019-05-15T20:26:00.000000000",1022,278.5879]
["2019-05-15T13:26:00.000000000","2019-05-15T20:26:00.000000000",1130,773376337.512]
["2019-05-15T13:26:15.000000000","2019-05-15T20:26:15.000000000",1021,283.8936]
["2019-05-15T13:26:15.000000000","2019-05-15T20:26:15.000000000",1016,490700.0]
["2019-05-15T13:26:30.000000000","2019-05-15T20:26:30.000000000",1019,66353.43000000001]
["2019-05-15T13:26:30.000000000","2019-05-15T20:26:30.000000000",1018,490785.39999999997]
["2019-05-15T13:26:45.000000000","2019-05-15T20:26:45.000000000",1017,491775.0]
["2019-05-15T13:26:45.000000000","2019-05-15T20:26:45.000000000",1020,2725885.0]
["2019-05-15T13:26:45.000000000","2019-05-15T20:26:45.000000000",1133,981.7312]
["2019-05-15T13:27:00.000000000","2019-05-15T20:27:00.000000000",1022,282.1909]
["2019-05-15T13:27:00.000000000","2019-05-15T20:27:00.000000000",1130,773056908.1824]
["2019-05-15T13:27:15.000000000","2019-05-15T20:27:15.000000000",1021,283.5067]
["2019-05-15T13:27:15.000000000","2019-05-15T20:27:15.000000000",1016,490700.0]
["2019-05-15T13:27:30.000000000","2019-05-15T20:27:30.000000000",1019,66753.45]
["2019-05-15T13:27:30.000000000","2019-05-15T20:27:30.000000000",1018,489256.3]
["2019-05-15T13:27:45.000000000","2019-05-15T20:27:45.000000000",1017,491703.10000000003]
["2019-05-15T13:27:45.000000000","2019-05-15T20:27:45.000000000",1020,2725890.0]
["2019-05-15T13:27:45.000000000","2019-05-15T20:27:45.000000000",1133,980.6406]
["2019-05-15T13:28:00.000000000","2019-05-15T20:28:00.000000000",1022,278.9875]
["2019-05-15T13:28:00.000000000","2019-05-15T20:28:00.000000000",1130,772307605.059]
["2019-05-15T13:28:15.000000000","2019-05-15T20:28:15.000000000",1021,283.4163]
["2019-05-15T13:28:15.000000000","2019-05-15T20:28:15.000000000",1016,489900.0]
["2019-05-15T13:28:30.000000000","2019-05-15T20:28:30.000000000",1019,66846.76000000001]
["2019-05-15T13:28:30.000000000","2019-05-15T20:28:30.000000000",1018,488779.2]
["2019-05-15T13:28:45.000000000","2019-05-15T20:28:45.000000000",1017,491529.2]
["2019-05-15T13:28:45.000000000","2019-05-15T20:28:45.000000000",1020,2725893.0]
["2019-05-15T13:28:45.000000000","2019-05-15T20:28:45.000000000",1133,980.4105]
["2019-05-15T13:29:00.000000000","2019-05-15T20:29:00.000000000",1022,271.6992]
["2019-05-15T13:29:00.000000000","2019-05-15T20:29:00.000000000",1130,772381519.7212]
["2019-05-15T13:29:15.000000000","2019-05-15T20:29:15.000000000",1021,283.2255]
["2019-05-15T13:29:15.000000000","2019-05-15T20:29:15.000000000",1016,489700.0]
["2019-05-15T13:29:30.000000000","2019-05-15T20:29:30.000000000",1019,66143.0]
["2019-05-15T13:29:30.000000000","2019-05-15T20:29:30.000000000",1018,489301.30000000005]
["2019-05-15T13:29:45.000000000","2019-05-15T20:29:45.000000000",1017,489720.8]
["2019-05-15T13:29:45.000000000","2019-05-15T20:29:45.000000000",1020,2725897.0]
["2019-05-15T13:29:45.000000000","2019-05-15T20:29:45.000000000",1133,977.0375]
["2019-05-15T13:30:00.000000000","2019-05-15T20:30:00.000000000",1022,216.9961]
["2019-05-15T13:30:00.000000000","2019-05-15T20:30:00.000000000",1130,768479157.8563]
["2019-05-15T13:30:15.000000000","2019-05-15T20:30:15.000000000",1021,281.9179]
["2019-05-15T13:30:15.000000000","2019-05-15T20:30:15.000000000",1016,487000.0]
["2019-05-15T13:30:30.000000000","2019-05-15T20:30:30.000000000",1019,63766.72]
["2019-05-15T13:30:30.000000000","2019-05-15T20:30:30.000000000",1018,486997.9]
["2019-05-15T13:30:45.000000000","2019-05-15T20:30:45.000000000",1017,487714.60000000003]
["2019-05-15T13:30:45.000000000","2019-05-15T20:30:45.000000000",1020,2725900.0]
["2019-05-15T13:30:45.000000000","2019-05-15T20:30:45.000000000",1133,975.6104]
["2019-05-15T13:31:00.000000000","2019-05-15T20:31:00.000000000",1022,201.3763]
["2019-05-15T13:31:00.000000000","2019-05-15T20:31:00.000000000",1130,768044413.958]
["2019-05-15T13:31:15.000000000","2019-05-15T20:31:15.000000000",1021,281.7447]
["2019-05-15T13:31:15.000000000","2019-05-15T20:31:15.000000000",1016,487200.0]
["2019-05-15T13:31:30.000000000","2019-05-15T20:31:30.000000000",1019,60620.15]
["2019-05-15T13:31:30.000000000","2019-05-15T20:31:30.000000000",1018,487787.5]
["2019-05-15T13:31:45.000000000","2019-05-15T20:31:45.000000000",1017,487684.39999999997]
["2019-05-15T13:31:45.000000000","2019-05-15T20:31:45.000000000",1020,2725903.0]
["2019-05-15T13:31:45.000000000","2019-05-15T20:31:45.000000000",1133,974.4198]
["2019-05-15T13:32:00.000000000","2019-05-15T20:32:00.000000000",1022,212.2854]
["2019-05-15T13:32:00.000000000","2019-05-15T20:32:00.000000000",1130,768202543.8928]
["2019-05-15T13:32:15.000000000","2019-05-15T20:32:15.000000000",1021,282.2486]
["2019-05-15T13:32:15.000000000","2019-05-15T20:32:15.000000000",1016,489000.0]
["2019-05-15T13:32:30.000000000","2019-05-15T20:32:30.000000000",1019,58246.78999999999]
["2019-05-15T13:32:30.000000000","2019-05-15T20:32:30.000000000",1018,489468.8]
["2019-05-15T13:32:45.000000000","2019-05-15T20:32:45.000000000",1017,487958.3]
["2019-05-15T13:32:45.000000000","2019-05-15T20:32:45.000000000",1020,2725906.0]
["2019-05-15T13:32:45.000000000","2019-05-15T20:32:45.000000000",1133,974.9187]
["2019-05-15T13:33:00.000000000","2019-05-15T20:33:00.000000000",1022,224.32]
["2019-05-15T13:33:00.000000000","2019-05-15T20:33:00.000000000",1130,769498467.7556]
["2019-05-15T13:33:15.000000000","2019-05-15T20:33:15.000000000",1021,281.8824]
["2019-05-15T13:33:15.000000000","2019-05-15T20:33:15.000000000",1016,487700.0]
["2019-05-15T13:33:30.000000000","2019-05-15T20:33:30.000000000",1019,58440.07]
["2019-05-15T13:33:30.000000000","2019-05-15T20:33:30.000000000",1018,486514.6]
["2019-05-15T13:33:45.000000000","2019-05-15T20:33:45.000000000",1017,487983.3]
["2019-05-15T13:33:45.000000000","2019-05-15T20:33:45.000000000",1020,2725909.0]
["2019-05-15T13:33:45.000000000","2019-05-15T20:33:45.000000000",1133,975.5791]
["2019-05-15T13:34:00.000000000","2019-05-15T20:34:00.000000000",1022,208.7467]
["2019-05-15T13:34:00.000000000","2019-05-15T20:34:00.000000000",1130,767399546.155]
["2019-05-15T13:34:15.000000000","2019-05-15T20:34:15.000000000",1021,280.9987]
["2019-05-15T13:34:15.000000000","2019-05-15T20:34:15.000000000",1016,486400.0]
["2019-05-15T13:34:30.000000000","2019-05-15T20:34:30.000000000",1019,57633.479999999996]
["2019-05-15T13:34:30.000000000","2019-05-15T20:34:30.000000000",1018,486835.39999999997]
["2019-05-15T13:34:45.000000000","2019-05-15T20:34:45.000000000",1017,489497.9]
["2019-05-15T13:34:45.000000000","2019-05-15T20:34:45.000000000",1020,2725912.0]
["2019-05-15T13:34:45.000000000","2019-05-15T20:34:45.000000000",1133,976.3937]
["2019-05-15T13:35:00.000000000","2019-05-15T20:35:00.000000000",1022,198.9232]
["2019-05-15T13:35:00.000000000","2019-05-15T20:35:00.000000000",1130,767660161.2008]
["2019-05-15T13:35:15.000000000","2019-05-15T20:35:15.000000000",1021,282.2109]
["2019-05-15T13:35:15.000000000","2019-05-15T20:35:15.000000000",1016,488300.0]
["2019-05-15T13:35:30.000000000","2019-05-15T20:35:30.000000000",1019,56706.740000000005]
["2019-05-15T13:35:30.000000000","2019-05-15T20:35:30.000000000",1018,487814.6]
["2019-05-15T13:35:45.000000000","2019-05-15T20:35:45.000000000",1017,489777.10000000003]
["2019-05-15T13:35:45.000000000","2019-05-15T20:35:45.000000000",1020,2725915.0]
["2019-05-15T13:35:45.000000000","2019-05-15T20:35:45.000000000",1133,977.3729]
["2019-05-15T13:36:00.000000000","2019-05-15T20:36:00.000000000",1022,238.4214]
["2019-05-15T13:36:00.000000000","2019-05-15T20:36:00.000000000",1130,770844339.7776]
["2019-05-15T13:36:15.000000000","2019-05-15T20:36:15.000000000",1021,282.6771]
["2019-05-15T13:36:15.000000000","2019-05-15T20:36:15.000000000",1016,489200.0]
["2019-05-15T13:36:30.000000000","2019-05-15T20:36:30.000000000",1019,59020.119999999995]
["2019-05-15T13:36:30.000000000","2019-05-15T20:36:30.000000000",1018,487727.10000000003]
["2019-05-15T13:36:45.000000000","2019-05-15T20:36:45.000000000",1017,487995.8]
["2019-05-15T13:36:45.000000000","2019-05-15T20:36:45.000000000",1020,2725918.0]
["2019-05-15T13:36:45.000000000","2019-05-15T20:36:45.000000000",1133,974.5979]
["2019-05-15T13:37:00.000000000","2019-05-15T20:37:00.000000000",1022,238.3148]
["2019-05-15T13:37:00.000000000","2019-05-15T20:37:00.000000000",1130,769223266.3234]
["2019-05-15T13:37:15.000000000","2019-05-15T20:37:15.000000000",1021,281.6562]
["2019-05-15T13:37:15.000000000","2019-05-15T20:37:15.000000000",1016,486100.0]
["2019-05-15T13:37:30.000000000","2019-05-15T20:37:30.000000000",1019,60376.950000000004]
["2019-05-15T13:37:30.000000000","2019-05-15T20:37:30.000000000",1018,485072.1]
["2019-05-15T13:37:45.000000000","2019-05-15T20:37:45.000000000",1019,59926.740000000005]
["2019-05-15T13:37:45.000000000","2019-05-15T20:37:45.000000000",1018,485750.0]
["2019-05-15T13:38:00.000000000","2019-05-15T20:38:00.000000000",1017,489516.7]
["2019-05-15T13:38:00.000000000","2019-05-15T20:38:00.000000000",1020,2725921.0]
["2019-05-15T13:38:00.000000000","2019-05-15T20:38:00.000000000",1133,976.4563]
["2019-05-15T13:38:15.000000000","2019-05-15T20:38:15.000000000",1022,230.738]
["2019-05-15T13:38:15.000000000","2019-05-15T20:38:15.000000000",1130,769781573.739]
["2019-05-15T13:38:30.000000000","2019-05-15T20:38:30.000000000",1021,282.5172]
["2019-05-15T13:38:30.000000000","2019-05-15T20:38:30.000000000",1016,488800.0]
["2019-05-15T13:38:45.000000000","2019-05-15T20:38:45.000000000",1019,58966.86]
["2019-05-15T13:38:45.000000000","2019-05-15T20:38:45.000000000",1018,488160.39999999997]
["2019-05-15T13:39:00.000000000","2019-05-15T20:39:00.000000000",1017,489741.69999999995]
["2019-05-15T13:39:00.000000000","2019-05-15T20:39:00.000000000",1020,2725925.0]
["2019-05-15T13:39:00.000000000","2019-05-15T20:39:00.000000000",1133,977.8459]
["2019-05-15T13:39:15.000000000","2019-05-15T20:39:15.000000000",1022,255.7441]
["2019-05-15T13:39:15.000000000","2019-05-15T20:39:15.000000000",1130,771132844.6584]
["2019-05-15T13:39:30.000000000","2019-05-15T20:39:30.000000000",1021,282.9635]
["2019-05-15T13:39:30.000000000","2019-05-15T20:39:30.000000000",1016,489400.0]
["2019-05-15T13:39:45.000000000","2019-05-15T20:39:45.000000000",1019,61066.719999999994]
["2019-05-15T13:39:45.000000000","2019-05-15T20:39:45.000000000",1018,489306.2]
["2019-05-15T13:40:00.000000000","2019-05-15T20:40:00.000000000",1017,489785.39999999997]
["2019-05-15T13:40:00.000000000","2019-05-15T20:40:00.000000000",1020,2725929.0]
["2019-05-15T13:40:00.000000000","2019-05-15T20:40:00.000000000",1133,979.6812]
["2019-05-15T13:40:15.000000000","2019-05-15T20:40:15.000000000",1022,244.4487]
["2019-05-15T13:40:15.000000000","2019-05-15T20:40:15.000000000",1130,770709276.318]
["2019-05-15T13:40:30.000000000","2019-05-15T20:40:30.000000000",1021,282.8058]
["2019-05-15T13:40:30.000000000","2019-05-15T20:40:30.000000000",1016,489400.0]
["2019-05-15T13:40:45.000000000","2019-05-15T20:40:45.000000000",1019,61600.1]
["2019-05-15T13:40:45.000000000","2019-05-15T20:40:45.000000000",1018,488066.7]
["2019-05-15T13:41:00.000000000","2019-05-15T20:41:00.000000000",1017,489728.1]
["2019-05-15T13:41:00.000000000","2019-05-15T20:41:00.000000000",1020,2725932.0]
["2019-05-15T13:41:00.000000000","2019-05-15T20:41:00.000000000",1133,979.0114]
["2019-05-15T13:41:15.000000000","2019-05-15T20:41:15.000000000",1022,239.5032]
["2019-05-15T13:41:15.000000000","2019-05-15T20:41:15.000000000",1133,979.5033]
["2019-05-15T13:41:30.000000000","2019-05-15T20:41:30.000000000",1022,237.4357]
["2019-05-15T13:41:30.000000000","2019-05-15T20:41:30.000000000",1130,770184029.393]
["2019-05-15T13:41:45.000000000","2019-05-15T20:41:45.000000000",1021,282.7237]
["2019-05-15T13:41:45.000000000","2019-05-15T20:41:45.000000000",1016,489400.0]
["2019-05-15T13:42:00.000000000","2019-05-15T20:42:00.000000000",1019,61046.71]
["2019-05-15T13:42:00.000000000","2019-05-15T20:42:00.000000000",1018,487691.7]
["2019-05-15T13:42:15.000000000","2019-05-15T20:42:15.000000000",1017,488033.3]
["2019-05-15T13:42:15.000000000","2019-05-15T20:42:15.000000000",1020,2725937.0]
["2019-05-15T13:42:15.000000000","2019-05-15T20:42:15.000000000",1133,974.427]
["2019-05-15T13:42:30.000000000","2019-05-15T20:42:30.000000000",1022,209.6902]
["2019-05-15T13:42:30.000000000","2019-05-15T20:42:30.000000000",1130,768780746.8628]
["2019-05-15T13:42:45.000000000","2019-05-15T20:42:45.000000000",1021,281.8846]
["2019-05-15T13:42:45.000000000","2019-05-15T20:42:45.000000000",1016,488200.0]
["2019-05-15T13:43:00.000000000","2019-05-15T20:43:00.000000000",1019,59693.41]
["2019-05-15T13:43:00.000000000","2019-05-15T20:43:00.000000000",1018,487206.2]
["2019-05-15T13:43:15.000000000","2019-05-15T20:43:15.000000000",1017,489659.60000000003]
["2019-05-15T13:43:15.000000000","2019-05-15T20:43:15.000000000",1020,2725939.0]
["2019-05-15T13:43:30.000000000","2019-05-15T20:43:30.000000000",1017,489751.0]
["2019-05-15T13:43:30.000000000","2019-05-15T20:43:30.000000000",1020,2725940.0]
["2019-05-15T13:43:30.000000000","2019-05-15T20:43:30.000000000",1133,977.0822]
["2019-05-15T13:43:45.000000000","2019-05-15T20:43:45.000000000",1022,223.8604]
["2019-05-15T13:43:45.000000000","2019-05-15T20:43:45.000000000",1130,768993680.5761]
["2019-05-15T13:44:00.000000000","2019-05-15T20:44:00.000000000",1021,282.0999]
["2019-05-15T13:44:00.000000000","2019-05-15T20:44:00.000000000",1016,488400.0]
["2019-05-15T13:44:15.000000000","2019-05-15T20:44:15.000000000",1019,58800.049999999996]
["2019-05-15T13:44:15.000000000","2019-05-15T20:44:15.000000000",1018,487104.2]
["2019-05-15T13:44:30.000000000","2019-05-15T20:44:30.000000000",1017,489702.1]
["2019-05-15T13:44:30.000000000","2019-05-15T20:44:30.000000000",1020,2725943.0]
["2019-05-15T13:44:30.000000000","2019-05-15T20:44:30.000000000",1133,977.1875]
["2019-05-15T13:44:45.000000000","2019-05-15T20:44:45.000000000",1022,233.3909]
["2019-05-15T13:44:45.000000000","2019-05-15T20:44:45.000000000",1130,769750966.5571]
["2019-05-15T13:45:00.000000000","2019-05-15T20:45:00.000000000",1021,282.424]
["2019-05-15T13:45:00.000000000","2019-05-15T20:45:00.000000000",1016,489100.0]
["2019-05-15T13:45:15.000000000","2019-05-15T20:45:15.000000000",1019,59114.4]
["2019-05-15T13:45:15.000000000","2019-05-15T20:45:15.000000000",1018,487433.0]
["2019-05-15T13:45:30.000000000","2019-05-15T20:45:30.000000000",1019,59360.09]
["2019-05-15T13:45:30.000000000","2019-05-15T20:45:30.000000000",1018,487820.80000000005]
["2019-05-15T13:45:45.000000000","2019-05-15T20:45:45.000000000",1017,489742.7]
["2019-05-15T13:45:45.000000000","2019-05-15T20:45:45.000000000",1020,2725947.0]
["2019-05-15T13:45:45.000000000","2019-05-15T20:45:45.000000000",1133,977.5198]
["2019-05-15T13:46:00.000000000","2019-05-15T20:46:00.000000000",1022,237.347]
["2019-05-15T13:46:00.000000000","2019-05-15T20:46:00.000000000",1130,769957914.9348]
["2019-05-15T13:46:15.000000000","2019-05-15T20:46:15.000000000",1021,282.464]
["2019-05-15T13:46:15.000000000","2019-05-15T20:46:15.000000000",1016,489000.0]
["2019-05-15T13:46:30.000000000","2019-05-15T20:46:30.000000000",1019,60306.840000000004]
["2019-05-15T13:46:30.000000000","2019-05-15T20:46:30.000000000",1018,487747.9]
["2019-05-15T13:46:45.000000000","2019-05-15T20:46:45.000000000",1017,489714.60000000003]
["2019-05-15T13:46:45.000000000","2019-05-15T20:46:45.000000000",1020,2725951.0]
["2019-05-15T13:46:45.000000000","2019-05-15T20:46:45.000000000",1133,978.9396]
["2019-05-15T13:47:00.000000000","2019-05-15T20:47:00.000000000",1022,242.7571]
["2019-05-15T13:47:00.000000000","2019-05-15T20:47:00.000000000",1130,770436621.5104]
["2019-05-15T13:47:15.000000000","2019-05-15T20:47:15.000000000",1021,282.3507]
["2019-05-15T13:47:15.000000000","2019-05-15T20:47:15.000000000",1016,489100.0]
["2019-05-15T13:47:30.000000000","2019-05-15T20:47:30.000000000",1019,60757.26]
["2019-05-15T13:47:30.000000000","2019-05-15T20:47:30.000000000",1018,487879.5]
["2019-05-15T13:47:45.000000000","2019-05-15T20:47:45.000000000",1019,60853.44]
["2019-05-15T13:47:45.000000000","2019-05-15T20:47:45.000000000",1018,489200.0]
["2019-05-15T13:48:00.000000000","2019-05-15T20:48:00.000000000",1017,489691.7]
["2019-05-15T13:48:00.000000000","2019-05-15T20:48:00.000000000",1020,2725955.0]
["2019-05-15T13:48:00.000000000","2019-05-15T20:48:00.000000000",1133,979.5667]
["2019-05-15T13:48:15.000000000","2019-05-15T20:48:15.000000000",1022,236.6942]
["2019-05-15T13:48:15.000000000","2019-05-15T20:48:15.000000000",1130,770275022.4936]
["2019-05-15T13:48:30.000000000","2019-05-15T20:48:30.000000000",1021,282.5639]
["2019-05-15T13:48:30.000000000","2019-05-15T20:48:30.000000000",1016,489200.0]
["2019-05-15T13:48:45.000000000","2019-05-15T20:48:45.000000000",1019,60700.200000000004]
["2019-05-15T13:48:45.000000000","2019-05-15T20:48:45.000000000",1018,489433.3]
["2019-05-15T13:49:00.000000000","2019-05-15T20:49:00.000000000",1017,489759.4]
["2019-05-15T13:49:00.000000000","2019-05-15T20:49:00.000000000",1020,2725959.0]
["2019-05-15T13:49:00.000000000","2019-05-15T20:49:00.000000000",1133,977.599]
["2019-05-15T13:49:15.000000000","2019-05-15T20:49:15.000000000",1022,235.6975]
["2019-05-15T13:49:15.000000000","2019-05-15T20:49:15.000000000",1130,770348108.1189]
["2019-05-15T13:49:30.000000000","2019-05-15T20:49:30.000000000",1021,282.5505]
["2019-05-15T13:49:30.000000000","2019-05-15T20:49:30.000000000",1016,489200.0]
["2019-05-15T13:49:45.000000000","2019-05-15T20:49:45.000000000",1019,60500.0]
["2019-05-15T13:49:45.000000000","2019-05-15T20:49:45.000000000",1018,489500.0]
["2019-05-15T13:50:00.000000000","2019-05-15T20:50:00.000000000",1017,489713.5]
["2019-05-15T13:50:00.000000000","2019-05-15T20:50:00.000000000",1020,2725962.0]
["2019-05-15T13:50:00.000000000","2019-05-15T20:50:00.000000000",1133,979.1218]
["2019-05-15T13:50:15.000000000","2019-05-15T20:50:15.000000000",1022,233.4975]
["2019-05-15T13:50:15.000000000","2019-05-15T20:50:15.000000000",1130,769720086.2469]
["2019-05-15T13:50:30.000000000","2019-05-15T20:50:30.000000000",1021,282.2443]
["2019-05-15T13:50:30.000000000","2019-05-15T20:50:30.000000000",1016,488900.0]
["2019-05-15T13:50:45.000000000","2019-05-15T20:50:45.000000000",1019,60500.0]
["2019-05-15T13:50:45.000000000","2019-05-15T20:50:45.000000000",1018,489579.2]
["2019-05-15T13:51:00.000000000","2019-05-15T20:51:00.000000000",1017,489709.4]
["2019-05-15T13:51:00.000000000","2019-05-15T20:51:00.000000000",1020,2725966.0]
["2019-05-15T13:51:00.000000000","2019-05-15T20:51:00.000000000",1133,977.7719]
["2019-05-15T13:51:15.000000000","2019-05-15T20:51:15.000000000",1022,232.4829]
["2019-05-15T13:51:15.000000000","2019-05-15T20:51:15.000000000",1130,770737446.0672]
["2019-05-15T13:51:30.000000000","2019-05-15T20:51:30.000000000",1021,282.817]
["2019-05-15T13:51:30.000000000","2019-05-15T20:51:30.000000000",1016,488800.0]
["2019-05-15T13:51:45.000000000","2019-05-15T20:51:45.000000000",1019,60500.0]
["2019-05-15T13:51:45.000000000","2019-05-15T20:51:45.000000000",1018,489231.3]
["2019-05-15T13:52:00.000000000","2019-05-15T20:52:00.000000000",1017,489735.4]
["2019-05-15T13:52:00.000000000","2019-05-15T20:52:00.000000000",1020,2725968.0]
["2019-05-15T13:52:00.000000000","2019-05-15T20:52:00.000000000",1133,979.4583]
["2019-05-15T13:52:15.000000000","2019-05-15T20:52:15.000000000",1022,230.2096]
["2019-05-15T13:52:15.000000000","2019-05-15T20:52:15.000000000",1130,770496228.2376]
["2019-05-15T13:52:30.000000000","2019-05-15T20:52:30.000000000",1021,282.4906]
["2019-05-15T13:52:30.000000000","2019-05-15T20:52:30.000000000",1016,489000.0]
["2019-05-15T13:52:45.000000000","2019-05-15T20:52:45.000000000",1019,60246.78999999999]
["2019-05-15T13:52:45.000000000","2019-05-15T20:52:45.000000000",1018,488112.5]
["2019-05-15T13:53:00.000000000","2019-05-15T20:53:00.000000000",1017,489727.10000000003]
["2019-05-15T13:53:00.000000000","2019-05-15T20:53:00.000000000",1020,2725972.0]
["2019-05-15T13:53:00.000000000","2019-05-15T20:53:00.000000000",1133,977.1979]
["2019-05-15T13:53:15.000000000","2019-05-15T20:53:15.000000000",1022,228.3382]
["2019-05-15T13:53:15.000000000","2019-05-15T20:53:15.000000000",1133,977.1216]
["2019-05-15T13:53:30.000000000","2019-05-15T20:53:30.000000000",1022,228.5379]
["2019-05-15T13:53:30.000000000","2019-05-15T20:53:30.000000000",1130,769898735.1684]
["2019-05-15T13:53:45.000000000","2019-05-15T20:53:45.000000000",1021,282.4374]
["2019-05-15T13:53:45.000000000","2019-05-15T20:53:45.000000000",1016,488900.0]
["2019-05-15T13:54:00.000000000","2019-05-15T20:54:00.000000000",1019,59946.74]
["2019-05-15T13:54:00.000000000","2019-05-15T20:54:00.000000000",1018,488122.9]
["2019-05-15T13:54:15.000000000","2019-05-15T20:54:15.000000000",1017,489697.9]
["2019-05-15T13:54:15.000000000","2019-05-15T20:54:15.000000000",1020,2725976.0]
["2019-05-15T13:54:15.000000000","2019-05-15T20:54:15.000000000",1133,977.0458]
["2019-05-15T13:54:30.000000000","2019-05-15T20:54:30.000000000",1022,229.4459]
["2019-05-15T13:54:30.000000000","2019-05-15T20:54:30.000000000",1130,769863336.7998]
["2019-05-15T13:54:45.000000000","2019-05-15T20:54:45.000000000",1021,282.4528]
["2019-05-15T13:54:45.000000000","2019-05-15T20:54:45.000000000",1016,488900.0]
["2019-05-15T13:55:00.000000000","2019-05-15T20:55:00.000000000",1019,59900.149999999994]
["2019-05-15T13:55:00.000000000","2019-05-15T20:55:00.000000000",1018,489681.2]
["2019-05-15T13:55:15.000000000","2019-05-15T20:55:15.000000000",1017,486443.8]
["2019-05-15T13:55:15.000000000","2019-05-15T20:55:15.000000000",1020,2725979.0]
["2019-05-15T13:55:15.000000000","2019-05-15T20:55:15.000000000",1133,972.9834]
["2019-05-15T13:55:30.000000000","2019-05-15T20:55:30.000000000",1022,205.6466]
["2019-05-15T13:55:30.000000000","2019-05-15T20:55:30.000000000",1133,976.3036]
["2019-05-15T13:55:45.000000000","2019-05-15T20:55:45.000000000",1022,196.8696]
["2019-05-15T13:55:45.000000000","2019-05-15T20:55:45.000000000",1130,767957906.238]
["2019-05-15T13:56:00.000000000","2019-05-15T20:56:00.000000000",1021,282.3397]
["2019-05-15T13:56:00.000000000","2019-05-15T20:56:00.000000000",1016,488900.0]
["2019-05-15T13:56:15.000000000","2019-05-15T20:56:15.000000000",1019,58600.1]
["2019-05-15T13:56:15.000000000","2019-05-15T20:56:15.000000000",1018,489812.5]
["2019-05-15T13:56:30.000000000","2019-05-15T20:56:30.000000000",1017,489709.4]
["2019-05-15T13:56:30.000000000","2019-05-15T20:56:30.000000000",1020,2725983.0]
["2019-05-15T13:56:30.000000000","2019-05-15T20:56:30.000000000",1133,979.499]
["2019-05-15T13:56:45.000000000","2019-05-15T20:56:45.000000000",1022,234.532]
["2019-05-15T13:56:45.000000000","2019-05-15T20:56:45.000000000",1130,770554987.6736]
["2019-05-15T13:57:00.000000000","2019-05-15T20:57:00.000000000",1021,282.504]
["2019-05-15T13:57:00.000000000","2019-05-15T20:57:00.000000000",1016,489000.0]
["2019-05-15T13:57:15.000000000","2019-05-15T20:57:15.000000000",1019,59206.740000000005]
["2019-05-15T13:57:15.000000000","2019-05-15T20:57:15.000000000",1018,488177.1]
["2019-05-15T13:57:30.000000000","2019-05-15T20:57:30.000000000",1017,489754.2]
["2019-05-15T13:57:30.000000000","2019-05-15T20:57:30.000000000",1020,2725987.0]
["2019-05-15T13:57:30.000000000","2019-05-15T20:57:30.000000000",1133,978.6542]
["2019-05-15T13:57:45.000000000","2019-05-15T20:57:45.000000000",1022,231.3684]
["2019-05-15T13:57:45.000000000","2019-05-15T20:57:45.000000000",1130,769835902.5181]
["2019-05-15T13:58:00.000000000","2019-05-15T20:58:00.000000000",1021,282.484]
["2019-05-15T13:58:00.000000000","2019-05-15T20:58:00.000000000",1016,488700.0]
["2019-05-15T13:58:15.000000000","2019-05-15T20:58:15.000000000",1019,59900.149999999994]
["2019-05-15T13:58:15.000000000","2019-05-15T20:58:15.000000000",1018,489397.89999999997]
["2019-05-15T13:58:30.000000000","2019-05-15T20:58:30.000000000",1017,489788.5]
["2019-05-15T13:58:30.000000000","2019-05-15T20:58:30.000000000",1020,2725989.0]
["2019-05-15T13:58:30.000000000","2019-05-15T20:58:30.000000000",1133,978.0489]
["2019-05-15T13:58:45.000000000","2019-05-15T20:58:45.000000000",1022,236.4123]
["2019-05-15T13:58:45.000000000","2019-05-15T20:58:45.000000000",1130,770502163.896]
["2019-05-15T13:59:00.000000000","2019-05-15T20:59:00.000000000",1021,282.6682]
["2019-05-15T13:59:00.000000000","2019-05-15T20:59:00.000000000",1016,488900.0]
["2019-05-15T13:59:15.000000000","2019-05-15T20:59:15.000000000",1019,60253.450000000004]
["2019-05-15T13:59:15.000000000","2019-05-15T20:59:15.000000000",1018,488131.3]
["2019-05-15T13:59:30.000000000","2019-05-15T20:59:30.000000000",1017,489730.2]
["2019-05-15T13:59:30.000000000","2019-05-15T20:59:30.000000000",1020,2725993.0]
["2019-05-15T13:59:30.000000000","2019-05-15T20:59:30.000000000",1133,977.3073]
["2019-05-15T13:59:45.000000000","2019-05-15T20:59:45.000000000",1022,238.3082]
["2019-05-15T13:59:45.000000000","2019-05-15T20:59:45.000000000",1130,769674037.3759]
["2019-05-15T14:00:00.000000000","2019-05-15T21:00:00.000000000",1021,282.5172]
["2019-05-15T14:00:00.000000000","2019-05-15T21:00:00.000000000",1016,488700.0]
["2019-05-15T14:00:15.000000000","2019-05-15T21:00:15.000000000",1019,60453.4]
["2019-05-15T14:00:15.000000000","2019-05-15T21:00:15.000000000",1018,487158.3]
["2019-05-15T14:00:30.000000000","2019-05-15T21:00:30.000000000",1017,489792.7]
["2019-05-15T14:00:30.000000000","2019-05-15T21:00:30.000000000",1020,2725996.0]
["2019-05-15T14:00:30.000000000","2019-05-15T21:00:30.000000000",1133,977.399]
["2019-05-15T14:00:45.000000000","2019-05-15T21:00:45.000000000",1022,239.003]
["2019-05-15T14:00:45.000000000","2019-05-15T21:00:45.000000000",1130,769911238.1013]
["2019-05-15T14:01:00.000000000","2019-05-15T21:01:00.000000000",1021,282.6859]
["2019-05-15T14:01:00.000000000","2019-05-15T21:01:00.000000000",1016,488700.0]
["2019-05-15T14:01:15.000000000","2019-05-15T21:01:15.000000000",1019,60500.0]
["2019-05-15T14:01:15.000000000","2019-05-15T21:01:15.000000000",1018,487558.3]
["2019-05-15T14:01:30.000000000","2019-05-15T21:01:30.000000000",1017,489722.89999999997]
["2019-05-15T14:01:30.000000000","2019-05-15T21:01:30.000000000",1020,2726000.0]
["2019-05-15T14:01:30.000000000","2019-05-15T21:01:30.000000000",1133,978.8041]
["2019-05-15T14:01:45.000000000","2019-05-15T21:01:45.000000000",1022,229.1374]
["2019-05-15T14:01:45.000000000","2019-05-15T21:01:45.000000000",1130,769688563.1508]
["2019-05-15T14:02:00.000000000","2019-05-15T21:02:00.000000000",1021,282.2442]
["2019-05-15T14:02:00.000000000","2019-05-15T21:02:00.000000000",1016,488800.0]
["2019-05-15T14:02:15.000000000","2019-05-15T21:02:15.000000000",1019,60346.76]
["2019-05-15T14:02:15.000000000","2019-05-15T21:02:15.000000000",1018,489906.3]
["2019-05-15T14:02:30.000000000","2019-05-15T21:02:30.000000000",1017,489781.3]
["2019-05-15T14:02:30.000000000","2019-05-15T21:02:30.000000000",1020,2726002.0]
["2019-05-15T14:02:30.000000000","2019-05-15T21:02:30.000000000",1133,978.4271]
["2019-05-15T14:02:45.000000000","2019-05-15T21:02:45.000000000",1022,247.8409]
["2019-05-15T14:02:45.000000000","2019-05-15T21:02:45.000000000",1130,770415335.0516]
["2019-05-15T14:03:00.000000000","2019-05-15T21:03:00.000000000",1021,282.7948]
["2019-05-15T14:03:00.000000000","2019-05-15T21:03:00.000000000",1016,489400.0]
["2019-05-15T14:03:15.000000000","2019-05-15T21:03:15.000000000",1019,60560.17]
["2019-05-15T14:03:15.000000000","2019-05-15T21:03:15.000000000",1018,489747.9]
["2019-05-15T14:03:30.000000000","2019-05-15T21:03:30.000000000",1017,489784.4]
["2019-05-15T14:03:30.000000000","2019-05-15T21:03:30.000000000",1020,2726007.0]
["2019-05-15T14:03:30.000000000","2019-05-15T21:03:30.000000000",1133,979.4511]
["2019-05-15T14:03:45.000000000","2019-05-15T21:03:45.000000000",1022,250.6669]
["2019-05-15T14:03:45.000000000","2019-05-15T21:03:45.000000000",1130,770555491.8774]
["2019-05-15T14:04:00.000000000","2019-05-15T21:04:00.000000000",1021,281.0831]
["2019-05-15T14:04:00.000000000","2019-05-15T21:04:00.000000000",1016,484400.0]
["2019-05-15T14:04:15.000000000","2019-05-15T21:04:15.000000000",1019,61140.02]
["2019-05-15T14:04:15.000000000","2019-05-15T21:04:15.000000000",1018,480737.5]
["2019-05-15T14:04:30.000000000","2019-05-15T21:04:30.000000000",1017,483646.9]
["2019-05-15T14:04:30.000000000","2019-05-15T21:04:30.000000000",1020,2726009.0]
["2019-05-15T14:04:30.000000000","2019-05-15T21:04:30.000000000",1133,964.5177]
["2019-05-15T14:04:45.000000000","2019-05-15T21:04:45.000000000",1022,81.39864]
["2019-05-15T14:04:45.000000000","2019-05-15T21:04:45.000000000",1130,759112271.4318]
["2019-05-15T14:05:00.000000000","2019-05-15T21:05:00.000000000",1021,278.3836]
["2019-05-15T14:05:00.000000000","2019-05-15T21:05:00.000000000",1016,482600.0]
["2019-05-15T14:05:15.000000000","2019-05-15T21:05:15.000000000",1019,55233.38]
["2019-05-15T14:05:15.000000000","2019-05-15T21:05:15.000000000",1018,482502.1]
["2019-05-15T14:05:30.000000000","2019-05-15T21:05:30.000000000",1017,485700.89999999997]
["2019-05-15T14:05:30.000000000","2019-05-15T21:05:30.000000000",1020,2726010.0]
["2019-05-15T14:05:45.000000000","2019-05-15T21:05:45.000000000",1017,485656.3]
["2019-05-15T14:05:45.000000000","2019-05-15T21:05:45.000000000",1020,2726011.0]
["2019-05-15T14:05:45.000000000","2019-05-15T21:05:45.000000000",1133,969.925]
["2019-05-15T14:06:00.000000000","2019-05-15T21:06:00.000000000",1022,143.0303]
["2019-05-15T14:06:00.000000000","2019-05-15T21:06:00.000000000",1130,764934497.4638]
["2019-05-15T14:06:15.000000000","2019-05-15T21:06:15.000000000",1021,281.5182]
["2019-05-15T14:06:15.000000000","2019-05-15T21:06:15.000000000",1016,489300.0]
["2019-05-15T14:06:30.000000000","2019-05-15T21:06:30.000000000",1019,51573.5]
["2019-05-15T14:06:30.000000000","2019-05-15T21:06:30.000000000",1018,486502.1]
["2019-05-15T14:06:45.000000000","2019-05-15T21:06:45.000000000",1017,487551.10000000003]
["2019-05-15T14:06:45.000000000","2019-05-15T21:06:45.000000000",1020,2726012.0]
["2019-05-15T14:06:45.000000000","2019-05-15T21:06:45.000000000",1133,972.9949]
["2019-05-15T14:07:00.000000000","2019-05-15T21:07:00.000000000",1022,154.7141]
["2019-05-15T14:07:00.000000000","2019-05-15T21:07:00.000000000",1130,765679532.8257]
["2019-05-15T14:07:15.000000000","2019-05-15T21:07:15.000000000",1021,281.2496]
["2019-05-15T14:07:15.000000000","2019-05-15T21:07:15.000000000",1016,487900.0]
["2019-05-15T14:07:30.000000000","2019-05-15T21:07:30.000000000",1019,55793.46000000001]
["2019-05-15T14:07:30.000000000","2019-05-15T21:07:30.000000000",1018,489116.69999999995]
["2019-05-15T14:07:45.000000000","2019-05-15T21:07:45.000000000",1017,489761.39999999997]
["2019-05-15T14:07:45.000000000","2019-05-15T21:07:45.000000000",1020,2726016.0]
["2019-05-15T14:07:45.000000000","2019-05-15T21:07:45.000000000",1133,979.6718]
["2019-05-15T14:08:00.000000000","2019-05-15T21:08:00.000000000",1022,249.7279]
["2019-05-15T14:08:00.000000000","2019-05-15T21:08:00.000000000",1130,771333052.5908]
["2019-05-15T14:08:15.000000000","2019-05-15T21:08:15.000000000",1021,282.9301]
["2019-05-15T14:08:15.000000000","2019-05-15T21:08:15.000000000",1016,489200.0]
["2019-05-15T14:08:30.000000000","2019-05-15T21:08:30.000000000",1019,61993.409999999996]
["2019-05-15T14:08:30.000000000","2019-05-15T21:08:30.000000000",1018,489254.2]
["2019-05-15T14:08:45.000000000","2019-05-15T21:08:45.000000000",1017,489718.8]
["2019-05-15T14:08:45.000000000","2019-05-15T21:08:45.000000000",1020,2726019.0]
["2019-05-15T14:08:45.000000000","2019-05-15T21:08:45.000000000",1133,977.973]
["2019-05-15T14:09:00.000000000","2019-05-15T21:09:00.000000000",1022,238.7988]
["2019-05-15T14:09:00.000000000","2019-05-15T21:09:00.000000000",1130,770898010.85]
["2019-05-15T14:09:15.000000000","2019-05-15T21:09:15.000000000",1021,282.3819]
["2019-05-15T14:09:15.000000000","2019-05-15T21:09:15.000000000",1016,488700.0]
["2019-05-15T14:09:30.000000000","2019-05-15T21:09:30.000000000",1019,63846.76]
["2019-05-15T14:09:30.000000000","2019-05-15T21:09:30.000000000",1018,486943.8]
["2019-05-15T14:09:45.000000000","2019-05-15T21:09:45.000000000",1017,487707.3]
["2019-05-15T14:09:45.000000000","2019-05-15T21:09:45.000000000",1020,2726022.0]
["2019-05-15T14:09:45.000000000","2019-05-15T21:09:45.000000000",1133,974.574]
["2019-05-15T14:10:00.000000000","2019-05-15T21:10:00.000000000",1022,231.5506]
["2019-05-15T14:10:00.000000000","2019-05-15T21:10:00.000000000",1130,768689962.7906]
["2019-05-15T14:10:15.000000000","2019-05-15T21:10:15.000000000",1021,282.1287]
["2019-05-15T14:10:15.000000000","2019-05-15T21:10:15.000000000",1016,488100.0]
["2019-05-15T14:10:30.000000000","2019-05-15T21:10:30.000000000",1019,62533.380000000005]
["2019-05-15T14:10:30.000000000","2019-05-15T21:10:30.000000000",1018,486864.6]
["2019-05-15T14:10:45.000000000","2019-05-15T21:10:45.000000000",1017,487757.3]
["2019-05-15T14:10:45.000000000","2019-05-15T21:10:45.000000000",1020,2726025.0]
["2019-05-15T14:10:45.000000000","2019-05-15T21:10:45.000000000",1133,974.526]
["2019-05-15T14:11:00.000000000","2019-05-15T21:11:00.000000000",1022,225.9317]
["2019-05-15T14:11:00.000000000","2019-05-15T21:11:00.000000000",1130,769265727.6206]
["2019-05-15T14:11:15.000000000","2019-05-15T21:11:15.000000000",1021,282.0311]
["2019-05-15T14:11:15.000000000","2019-05-15T21:11:15.000000000",1016,487900.0]
["2019-05-15T14:11:30.000000000","2019-05-15T21:11:30.000000000",1019,61186.729999999996]
["2019-05-15T14:11:30.000000000","2019-05-15T21:11:30.000000000",1018,486406.3]
["2019-05-15T14:11:45.000000000","2019-05-15T21:11:45.000000000",1017,487701.0]
["2019-05-15T14:11:45.000000000","2019-05-15T21:11:45.000000000",1020,2726029.0]
["2019-05-15T14:11:45.000000000","2019-05-15T21:11:45.000000000",1133,973.9697]
["2019-05-15T14:12:00.000000000","2019-05-15T21:12:00.000000000",1022,220.5504]
["2019-05-15T14:12:00.000000000","2019-05-15T21:12:00.000000000",1130,767959443.2944]
["2019-05-15T14:12:15.000000000","2019-05-15T21:12:15.000000000",1021,281.6515]
["2019-05-15T14:12:15.000000000","2019-05-15T21:12:15.000000000",1016,487500.0]
["2019-05-15T14:12:30.000000000","2019-05-15T21:12:30.000000000",1019,60293.509999999995]
["2019-05-15T14:12:30.000000000","2019-05-15T21:12:30.000000000",1018,486412.5]
["2019-05-15T14:12:45.000000000","2019-05-15T21:12:45.000000000",1017,487705.2]
["2019-05-15T14:12:45.000000000","2019-05-15T21:12:45.000000000",1020,2726032.0]
["2019-05-15T14:12:45.000000000","2019-05-15T21:12:45.000000000",1133,975.2427]
["2019-05-15T14:13:00.000000000","2019-05-15T21:13:00.000000000",1022,217.8242]
["2019-05-15T14:13:00.000000000","2019-05-15T21:13:00.000000000",1130,768559470.2688]
["2019-05-15T14:13:15.000000000","2019-05-15T21:13:15.000000000",1021,281.9533]
["2019-05-15T14:13:15.000000000","2019-05-15T21:13:15.000000000",1016,487700.0]
["2019-05-15T14:13:30.000000000","2019-05-15T21:13:30.000000000",1019,59900.149999999994]
["2019-05-15T14:13:30.000000000","2019-05-15T21:13:30.000000000",1018,486356.3]
["2019-05-15T14:13:45.000000000","2019-05-15T21:13:45.000000000",1017,487720.8]
["2019-05-15T14:13:45.000000000","2019-05-15T21:13:45.000000000",1020,2726035.0]
["2019-05-15T14:13:45.000000000","2019-05-15T21:13:45.000000000",1133,974.0354]
["2019-05-15T14:14:00.000000000","2019-05-15T21:14:00.000000000",1022,216.3857]
["2019-05-15T14:14:00.000000000","2019-05-15T21:14:00.000000000",1130,768318526.0056]
["2019-05-15T14:14:15.000000000","2019-05-15T21:14:15.000000000",1021,281.7336]
["2019-05-15T14:14:15.000000000","2019-05-15T21:14:15.000000000",1016,487700.0]
["2019-05-15T14:14:30.000000000","2019-05-15T21:14:30.000000000",1019,59753.450000000004]
["2019-05-15T14:14:30.000000000","2019-05-15T21:14:30.000000000",1018,486081.2]
["2019-05-15T14:14:45.000000000","2019-05-15T21:14:45.000000000",1017,487680.2]
["2019-05-15T14:14:45.000000000","2019-05-15T21:14:45.000000000",1020,2726038.0]
["2019-05-15T14:14:45.000000000","2019-05-15T21:14:45.000000000",1133,974.0094]
["2019-05-15T14:15:00.000000000","2019-05-15T21:15:00.000000000",1022,216.1614]
["2019-05-15T14:15:00.000000000","2019-05-15T21:15:00.000000000",1130,768307104.3639]
["2019-05-15T14:15:15.000000000","2019-05-15T21:15:15.000000000",1021,281.8988]
["2019-05-15T14:15:15.000000000","2019-05-15T21:15:15.000000000",1130,768467122.8532]
["2019-05-15T14:15:30.000000000","2019-05-15T21:15:30.000000000",1021,281.9201]
["2019-05-15T14:15:30.000000000","2019-05-15T21:15:30.000000000",1016,487500.0]
["2019-05-15T14:15:45.000000000","2019-05-15T21:15:45.000000000",1019,59700.200000000004]
["2019-05-15T14:15:45.000000000","2019-05-15T21:15:45.000000000",1018,486260.4]
["2019-05-15T14:16:00.000000000","2019-05-15T21:16:00.000000000",1017,487662.5]
["2019-05-15T14:16:00.000000000","2019-05-15T21:16:00.000000000",1020,2726042.0]
["2019-05-15T14:16:00.000000000","2019-05-15T21:16:00.000000000",1133,975.1063]
["2019-05-15T14:16:15.000000000","2019-05-15T21:16:15.000000000",1022,215.6398]
["2019-05-15T14:16:15.000000000","2019-05-15T21:16:15.000000000",1130,767733309.2556]
["2019-05-15T14:16:30.000000000","2019-05-15T21:16:30.000000000",1021,281.6048]
["2019-05-15T14:16:30.000000000","2019-05-15T21:16:30.000000000",1016,487600.0]
["2019-05-15T14:16:45.000000000","2019-05-15T21:16:45.000000000",1019,59800.049999999996]
["2019-05-15T14:16:45.000000000","2019-05-15T21:16:45.000000000",1018,486277.10000000003]
["2019-05-15T14:17:00.000000000","2019-05-15T21:17:00.000000000",1017,487763.5]
["2019-05-15T14:17:00.000000000","2019-05-15T21:17:00.000000000",1020,2726044.0]
["2019-05-15T14:17:00.000000000","2019-05-15T21:17:00.000000000",1133,974.0843]
["2019-05-15T14:17:15.000000000","2019-05-15T21:17:15.000000000",1022,215.9683]
["2019-05-15T14:17:15.000000000","2019-05-15T21:17:15.000000000",1130,768538873.6025]
["2019-05-15T14:17:30.000000000","2019-05-15T21:17:30.000000000",1021,281.9289]
["2019-05-15T14:17:30.000000000","2019-05-15T21:17:30.000000000",1016,488000.0]
["2019-05-15T14:17:45.000000000","2019-05-15T21:17:45.000000000",1019,59700.200000000004]
["2019-05-15T14:17:45.000000000","2019-05-15T21:17:45.000000000",1018,486510.4]
["2019-05-15T14:18:00.000000000","2019-05-15T21:18:00.000000000",1017,487774.0]
["2019-05-15T14:18:00.000000000","2019-05-15T21:18:00.000000000",1020,2726048.0]
["2019-05-15T14:18:00.000000000","2019-05-15T21:18:00.000000000",1133,974.1844]
["2019-05-15T14:18:15.000000000","2019-05-15T21:18:15.000000000",1022,213.3799]
["2019-05-15T14:18:15.000000000","2019-05-15T21:18:15.000000000",1130,768697566.9327]
["2019-05-15T14:18:30.000000000","2019-05-15T21:18:30.000000000",1021,281.9689]
["2019-05-15T14:18:30.000000000","2019-05-15T21:18:30.000000000",1016,488000.0]
["2019-05-15T14:18:45.000000000","2019-05-15T21:18:45.000000000",1019,59700.200000000004]
["2019-05-15T14:18:45.000000000","2019-05-15T21:18:45.000000000",1018,486441.7]
["2019-05-15T14:19:00.000000000","2019-05-15T21:19:00.000000000",1017,487795.8]
["2019-05-15T14:19:00.000000000","2019-05-15T21:19:00.000000000",1020,2726051.0]
["2019-05-15T14:19:00.000000000","2019-05-15T21:19:00.000000000",1133,974.1937]
["2019-05-15T14:19:15.000000000","2019-05-15T21:19:15.000000000",1022,211.8118]
["2019-05-15T14:19:15.000000000","2019-05-15T21:19:15.000000000",1133,974.0235]
["2019-05-15T14:19:30.000000000","2019-05-15T21:19:30.000000000",1022,211.9346]
["2019-05-15T14:19:30.000000000","2019-05-15T21:19:30.000000000",1130,767711854.6608]
["2019-05-15T14:19:45.000000000","2019-05-15T21:19:45.000000000",1021,281.7935]
["2019-05-15T14:19:45.000000000","2019-05-15T21:19:45.000000000",1016,487600.0]
["2019-05-15T14:20:00.000000000","2019-05-15T21:20:00.000000000",1019,59753.450000000004]
["2019-05-15T14:20:00.000000000","2019-05-15T21:20:00.000000000",1018,487891.7]
["2019-05-15T14:20:15.000000000","2019-05-15T21:20:15.000000000",1017,487714.60000000003]
["2019-05-15T14:20:15.000000000","2019-05-15T21:20:15.000000000",1020,2726055.0]
["2019-05-15T14:20:15.000000000","2019-05-15T21:20:15.000000000",1133,975.3604]
["2019-05-15T14:20:30.000000000","2019-05-15T21:20:30.000000000",1022,212.0123]
["2019-05-15T14:20:30.000000000","2019-05-15T21:20:30.000000000",1130,767755225.98]
["2019-05-15T14:20:45.000000000","2019-05-15T21:20:45.000000000",1021,281.7936]
["2019-05-15T14:20:45.000000000","2019-05-15T21:20:45.000000000",1016,488200.0]
["2019-05-15T14:21:00.000000000","2019-05-15T21:21:00.000000000",1019,59900.149999999994]
["2019-05-15T14:21:00.000000000","2019-05-15T21:21:00.000000000",1018,486177.1]
["2019-05-15T14:21:15.000000000","2019-05-15T21:21:15.000000000",1017,487729.2]
["2019-05-15T14:21:15.000000000","2019-05-15T21:21:15.000000000",1020,2726057.0]
["2019-05-15T14:21:15.000000000","2019-05-15T21:21:15.000000000",1133,973.9938]
["2019-05-15T14:21:30.000000000","2019-05-15T21:21:30.000000000",1022,211.5838]
["2019-05-15T14:21:30.000000000","2019-05-15T21:21:30.000000000",1130,767852573.3412]
["2019-05-15T14:21:45.000000000","2019-05-15T21:21:45.000000000",1021,281.8956]
["2019-05-15T14:21:45.000000000","2019-05-15T21:21:45.000000000",1016,488700.0]
["2019-05-15T14:22:00.000000000","2019-05-15T21:22:00.000000000",1019,59800.049999999996]
["2019-05-15T14:22:00.000000000","2019-05-15T21:22:00.000000000",1018,486689.6]
["2019-05-15T14:22:15.000000000","2019-05-15T21:22:15.000000000",1017,489772.89999999997]
["2019-05-15T14:22:15.000000000","2019-05-15T21:22:15.000000000",1020,2726061.0]
["2019-05-15T14:22:15.000000000","2019-05-15T21:22:15.000000000",1133,976.7041]
["2019-05-15T14:22:30.000000000","2019-05-15T21:22:30.000000000",1022,212.0367]
["2019-05-15T14:22:30.000000000","2019-05-15T21:22:30.000000000",1130,769705504.1988]
["2019-05-15T14:22:45.000000000","2019-05-15T21:22:45.000000000",1021,282.333]
["2019-05-15T14:22:45.000000000","2019-05-15T21:22:45.000000000",1016,488900.0]
["2019-05-15T14:23:00.000000000","2019-05-15T21:23:00.000000000",1019,59800.049999999996]
["2019-05-15T14:23:00.000000000","2019-05-15T21:23:00.000000000",1018,487041.7]
["2019-05-15T14:23:15.000000000","2019-05-15T21:23:15.000000000",1017,489772.89999999997]
["2019-05-15T14:23:15.000000000","2019-05-15T21:23:15.000000000",1020,2726063.0]
["2019-05-15T14:23:15.000000000","2019-05-15T21:23:15.000000000",1133,976.6583]
["2019-05-15T14:23:30.000000000","2019-05-15T21:23:30.000000000",1022,212.0434]
["2019-05-15T14:23:30.000000000","2019-05-15T21:23:30.000000000",1130,769064635.7856]
["2019-05-15T14:23:45.000000000","2019-05-15T21:23:45.000000000",1021,282.0844]
["2019-05-15T14:23:45.000000000","2019-05-15T21:23:45.000000000",1016,488900.0]
["2019-05-15T14:24:00.000000000","2019-05-15T21:24:00.000000000",1019,59853.44]
["2019-05-15T14:24:00.000000000","2019-05-15T21:24:00.000000000",1018,486937.5]
["2019-05-15T14:24:15.000000000","2019-05-15T21:24:15.000000000",1017,489713.5]
["2019-05-15T14:24:15.000000000","2019-05-15T21:24:15.000000000",1020,2726066.0]
["2019-05-15T14:24:15.000000000","2019-05-15T21:24:15.000000000",1133,976.5135]
["2019-05-15T14:24:30.000000000","2019-05-15T21:24:30.000000000",1022,212.201]
["2019-05-15T14:24:30.000000000","2019-05-15T21:24:30.000000000",1130,769253308.1481]
["2019-05-15T14:24:45.000000000","2019-05-15T21:24:45.000000000",1021,282.273]
["2019-05-15T14:24:45.000000000","2019-05-15T21:24:45.000000000",1016,488700.0]
["2019-05-15T14:25:00.000000000","2019-05-15T21:25:00.000000000",1019,59900.149999999994]
["2019-05-15T14:25:00.000000000","2019-05-15T21:25:00.000000000",1018,486920.8]
["2019-05-15T14:25:15.000000000","2019-05-15T21:25:15.000000000",1017,489752.1]
["2019-05-15T14:25:15.000000000","2019-05-15T21:25:15.000000000",1020,2726069.0]
["2019-05-15T14:25:15.000000000","2019-05-15T21:25:15.000000000",1133,976.3459]
["2019-05-15T14:25:30.000000000","2019-05-15T21:25:30.000000000",1022,211.8546]
["2019-05-15T14:25:30.000000000","2019-05-15T21:25:30.000000000",1130,769526489.094]
["2019-05-15T14:25:45.000000000","2019-05-15T21:25:45.000000000",1021,282.2487]
["2019-05-15T14:25:45.000000000","2019-05-15T21:25:45.000000000",1016,488300.0]
["2019-05-15T14:26:00.000000000","2019-05-15T21:26:00.000000000",1019,59900.149999999994]
["2019-05-15T14:26:00.000000000","2019-05-15T21:26:00.000000000",1018,486814.6]
["2019-05-15T14:26:15.000000000","2019-05-15T21:26:15.000000000",1017,489690.60000000003]
["2019-05-15T14:26:15.000000000","2019-05-15T21:26:15.000000000",1020,2726073.0]
["2019-05-15T14:26:15.000000000","2019-05-15T21:26:15.000000000",1133,976.276]
["2019-05-15T14:26:30.000000000","2019-05-15T21:26:30.000000000",1022,212.6561]
["2019-05-15T14:26:30.000000000","2019-05-15T21:26:30.000000000",1130,768788842.7709]
["2019-05-15T14:26:45.000000000","2019-05-15T21:26:45.000000000",1021,282.0399]
["2019-05-15T14:26:45.000000000","2019-05-15T21:26:45.000000000",1016,488200.0]
["2019-05-15T14:27:00.000000000","2019-05-15T21:27:00.000000000",1019,59800.049999999996]
["2019-05-15T14:27:00.000000000","2019-05-15T21:27:00.000000000",1018,486372.9]
["2019-05-15T14:27:15.000000000","2019-05-15T21:27:15.000000000",1017,489796.89999999997]
["2019-05-15T14:27:15.000000000","2019-05-15T21:27:15.000000000",1020,2726076.0]
["2019-05-15T14:27:15.000000000","2019-05-15T21:27:15.000000000",1133,976.0782]
["2019-05-15T14:27:30.000000000","2019-05-15T21:27:30.000000000",1022,212.4541]
["2019-05-15T14:27:30.000000000","2019-05-15T21:27:30.000000000",1130,769449399.2028]
["2019-05-15T14:27:45.000000000","2019-05-15T21:27:45.000000000",1021,282.2997]
["2019-05-15T14:27:45.000000000","2019-05-15T21:27:45.000000000",1016,488300.0]
["2019-05-15T14:28:00.000000000","2019-05-15T21:28:00.000000000",1019,59900.149999999994]
["2019-05-15T14:28:00.000000000","2019-05-15T21:28:00.000000000",1018,486504.2]
["2019-05-15T14:28:15.000000000","2019-05-15T21:28:15.000000000",1017,489705.2]
["2019-05-15T14:28:15.000000000","2019-05-15T21:28:15.000000000",1020,2726078.0]
["2019-05-15T14:28:15.000000000","2019-05-15T21:28:15.000000000",1133,976.3135]
["2019-05-15T14:28:30.000000000","2019-05-15T21:28:30.000000000",1022,211.0111]
["2019-05-15T14:28:30.000000000","2019-05-15T21:28:30.000000000",1130,768790534.8507]
["2019-05-15T14:28:45.000000000","2019-05-15T21:28:45.000000000",1021,282.0577]
["2019-05-15T14:28:45.000000000","2019-05-15T21:28:45.000000000",1016,488400.0]
["2019-05-15T14:29:00.000000000","2019-05-15T21:29:00.000000000",1019,60000.0]
["2019-05-15T14:29:00.000000000","2019-05-15T21:29:00.000000000",1018,487537.5]
["2019-05-15T14:29:15.000000000","2019-05-15T21:29:15.000000000",1017,489456.2]
["2019-05-15T14:29:15.000000000","2019-05-15T21:29:15.000000000",1020,2726082.0]
["2019-05-15T14:29:15.000000000","2019-05-15T21:29:15.000000000",1133,976.2249]
["2019-05-15T14:29:30.000000000","2019-05-15T21:29:30.000000000",1022,208.8665]
["2019-05-15T14:29:30.000000000","2019-05-15T21:29:30.000000000",1130,769154767.6212]
["2019-05-15T14:29:45.000000000","2019-05-15T21:29:45.000000000",1021,282.3175]
["2019-05-15T14:29:45.000000000","2019-05-15T21:29:45.000000000",1016,488600.0]
["2019-05-15T14:30:00.000000000","2019-05-15T21:30:00.000000000",1019,59900.149999999994]
["2019-05-15T14:30:00.000000000","2019-05-15T21:30:00.000000000",1018,486583.3]
["2019-05-15T14:30:15.000000000","2019-05-15T21:30:15.000000000",1017,489769.8]
["2019-05-15T14:30:15.000000000","2019-05-15T21:30:15.000000000",1020,2726084.0]
["2019-05-15T14:30:15.000000000","2019-05-15T21:30:15.000000000",1133,976.201]
["2019-05-15T14:30:30.000000000","2019-05-15T21:30:30.000000000",1022,208.2183]
["2019-05-15T14:30:30.000000000","2019-05-15T21:30:30.000000000",1130,768840751.2435]
["2019-05-15T14:30:45.000000000","2019-05-15T21:30:45.000000000",1021,281.9135]
["2019-05-15T14:30:45.000000000","2019-05-15T21:30:45.000000000",1016,488200.0]
["2019-05-15T14:31:00.000000000","2019-05-15T21:31:00.000000000",1019,59900.149999999994]
["2019-05-15T14:31:00.000000000","2019-05-15T21:31:00.000000000",1018,486452.1]
["2019-05-15T14:31:15.000000000","2019-05-15T21:31:15.000000000",1017,489772.89999999997]
["2019-05-15T14:31:15.000000000","2019-05-15T21:31:15.000000000",1020,2726088.0]
["2019-05-15T14:31:15.000000000","2019-05-15T21:31:15.000000000",1133,975.9771]
["2019-05-15T14:31:30.000000000","2019-05-15T21:31:30.000000000",1022,206.7864]
["2019-05-15T14:31:30.000000000","2019-05-15T21:31:30.000000000",1130,768744548.604]
["2019-05-15T14:31:45.000000000","2019-05-15T21:31:45.000000000",1021,281.9]
["2019-05-15T14:31:45.000000000","2019-05-15T21:31:45.000000000",1016,488000.0]
["2019-05-15T14:32:00.000000000","2019-05-15T21:32:00.000000000",1019,59700.200000000004]
["2019-05-15T14:32:00.000000000","2019-05-15T21:32:00.000000000",1018,487202.1]
["2019-05-15T14:32:15.000000000","2019-05-15T21:32:15.000000000",1017,487705.2]
["2019-05-15T14:32:15.000000000","2019-05-15T21:32:15.000000000",1020,2726090.0]
["2019-05-15T14:32:15.000000000","2019-05-15T21:32:15.000000000",1133,975.5281]
["2019-05-15T14:32:30.000000000","2019-05-15T21:32:30.000000000",1022,206.4001]
["2019-05-15T14:32:30.000000000","2019-05-15T21:32:30.000000000",1130,768085953.1776]
["2019-05-15T14:32:45.000000000","2019-05-15T21:32:45.000000000",1021,281.7492]
["2019-05-15T14:32:45.000000000","2019-05-15T21:32:45.000000000",1016,487800.0]
["2019-05-15T14:33:00.000000000","2019-05-15T21:33:00.000000000",1019,59600.1]
["2019-05-15T14:33:00.000000000","2019-05-15T21:33:00.000000000",1018,486462.10000000003]
["2019-05-15T14:33:15.000000000","2019-05-15T21:33:15.000000000",1017,487714.60000000003]
["2019-05-15T14:33:15.000000000","2019-05-15T21:33:15.000000000",1020,2726093.0]
["2019-05-15T14:33:15.000000000","2019-05-15T21:33:15.000000000",1133,974.0458]
["2019-05-15T14:33:30.000000000","2019-05-15T21:33:30.000000000",1022,204.3045]
["2019-05-15T14:33:30.000000000","2019-05-15T21:33:30.000000000",1130,768232371.858]
["2019-05-15T14:33:45.000000000","2019-05-15T21:33:45.000000000",1021,281.8846]
["2019-05-15T14:33:45.000000000","2019-05-15T21:33:45.000000000",1016,488200.0]
["2019-05-15T14:34:00.000000000","2019-05-15T21:34:00.000000000",1019,59553.39]
["2019-05-15T14:34:00.000000000","2019-05-15T21:34:00.000000000",1018,486214.60000000003]
["2019-05-15T14:34:15.000000000","2019-05-15T21:34:15.000000000",1017,487799.0]
["2019-05-15T14:34:15.000000000","2019-05-15T21:34:15.000000000",1020,2726096.0]
["2019-05-15T14:34:15.000000000","2019-05-15T21:34:15.000000000",1133,973.9782]
["2019-05-15T14:34:30.000000000","2019-05-15T21:34:30.000000000",1022,203.0169]
["2019-05-15T14:34:30.000000000","2019-05-15T21:34:30.000000000",1130,768746804.568]
["2019-05-15T14:34:45.000000000","2019-05-15T21:34:45.000000000",1021,281.8113]
["2019-05-15T14:34:45.000000000","2019-05-15T21:34:45.000000000",1016,487800.0]
["2019-05-15T14:35:00.000000000","2019-05-15T21:35:00.000000000",1019,59600.1]
["2019-05-15T14:35:00.000000000","2019-05-15T21:35:00.000000000",1018,486383.30000000005]
["2019-05-15T14:35:15.000000000","2019-05-15T21:35:15.000000000",1017,487819.2]
["2019-05-15T14:35:15.000000000","2019-05-15T21:35:15.000000000",1020,2726099.0]
["2019-05-15T14:35:30.000000000","2019-05-15T21:35:30.000000000",1017,487801.10000000003]
["2019-05-15T14:35:30.000000000","2019-05-15T21:35:30.000000000",1020,2726100.0]
["2019-05-15T14:35:30.000000000","2019-05-15T21:35:30.000000000",1133,973.8803]
["2019-05-15T14:35:45.000000000","2019-05-15T21:35:45.000000000",1022,201.061]
["2019-05-15T14:35:45.000000000","2019-05-15T21:35:45.000000000",1130,767955182.67]
["2019-05-15T14:36:00.000000000","2019-05-15T21:36:00.000000000",1021,281.5916]
["2019-05-15T14:36:00.000000000","2019-05-15T21:36:00.000000000",1016,486900.0]
["2019-05-15T14:36:15.000000000","2019-05-15T21:36:15.000000000",1019,59500.0]
["2019-05-15T14:36:15.000000000","2019-05-15T21:36:15.000000000",1018,487066.7]
["2019-05-15T14:36:30.000000000","2019-05-15T21:36:30.000000000",1017,487727.10000000003]
["2019-05-15T14:36:30.000000000","2019-05-15T21:36:30.000000000",1020,2726102.0]
["2019-05-15T14:36:30.000000000","2019-05-15T21:36:30.000000000",1133,973.8271]
["2019-05-15T14:36:45.000000000","2019-05-15T21:36:45.000000000",1022,200.082]
["2019-05-15T14:36:45.000000000","2019-05-15T21:36:45.000000000",1130,767822993.9577]
["2019-05-15T14:37:00.000000000","2019-05-15T21:37:00.000000000",1021,281.5938]
["2019-05-15T14:37:00.000000000","2019-05-15T21:37:00.000000000",1016,487200.0]
["2019-05-15T14:37:15.000000000","2019-05-15T21:37:15.000000000",1019,59557.200000000004]
["2019-05-15T14:37:15.000000000","2019-05-15T21:37:15.000000000",1018,485924.10000000003]
["2019-05-15T14:37:30.000000000","2019-05-15T21:37:30.000000000",1017,487755.2]
["2019-05-15T14:37:30.000000000","2019-05-15T21:37:30.000000000",1020,2726105.0]
["2019-05-15T14:37:30.000000000","2019-05-15T21:37:30.000000000",1133,974.9427]
["2019-05-15T14:37:45.000000000","2019-05-15T21:37:45.000000000",1022,199.2318]
["2019-05-15T14:37:45.000000000","2019-05-15T21:37:45.000000000",1130,767230910.8704]
["2019-05-15T14:38:00.000000000","2019-05-15T21:38:00.000000000",1021,281.5738]
["2019-05-15T14:38:00.000000000","2019-05-15T21:38:00.000000000",1016,487900.0]
["2019-05-15T14:38:15.000000000","2019-05-15T21:38:15.000000000",1019,59553.39]
["2019-05-15T14:38:15.000000000","2019-05-15T21:38:15.000000000",1018,487452.1]
["2019-05-15T14:38:30.000000000","2019-05-15T21:38:30.000000000",1017,487777.10000000003]
["2019-05-15T14:38:30.000000000","2019-05-15T21:38:30.000000000",1020,2726108.0]
["2019-05-15T14:38:30.000000000","2019-05-15T21:38:30.000000000",1133,974.2333]
["2019-05-15T14:38:45.000000000","2019-05-15T21:38:45.000000000",1022,198.2727]
["2019-05-15T14:38:45.000000000","2019-05-15T21:38:45.000000000",1130,767455287.214]
["2019-05-15T14:39:00.000000000","2019-05-15T21:39:00.000000000",1021,281.7114]
["2019-05-15T14:39:00.000000000","2019-05-15T21:39:00.000000000",1016,487900.0]
["2019-05-15T14:39:15.000000000","2019-05-15T21:39:15.000000000",1019,59700.200000000004]
["2019-05-15T14:39:15.000000000","2019-05-15T21:39:15.000000000",1018,486527.10000000003]
["2019-05-15T14:39:30.000000000","2019-05-15T21:39:30.000000000",1017,487768.7]
["2019-05-15T14:39:30.000000000","2019-05-15T21:39:30.000000000",1020,2726111.0]
["2019-05-15T14:39:30.000000000","2019-05-15T21:39:30.000000000",1133,974.1791]
["2019-05-15T14:39:45.000000000","2019-05-15T21:39:45.000000000",1022,196.6876]
["2019-05-15T14:39:45.000000000","2019-05-15T21:39:45.000000000",1130,768673077.0816]
["2019-05-15T14:40:00.000000000","2019-05-15T21:40:00.000000000",1021,281.8091]
["2019-05-15T14:40:00.000000000","2019-05-15T21:40:00.000000000",1016,488100.0]
["2019-05-15T14:40:15.000000000","2019-05-15T21:40:15.000000000",1019,59546.71]
["2019-05-15T14:40:15.000000000","2019-05-15T21:40:15.000000000",1018,486125.0]
["2019-05-15T14:40:30.000000000","2019-05-15T21:40:30.000000000",1017,487755.2]
["2019-05-15T14:40:30.000000000","2019-05-15T21:40:30.000000000",1020,2726113.0]
["2019-05-15T14:40:30.000000000","2019-05-15T21:40:30.000000000",1133,974.0073]
["2019-05-15T14:40:45.000000000","2019-05-15T21:40:45.000000000",1022,192.2188]
["2019-05-15T14:40:45.000000000","2019-05-15T21:40:45.000000000",1130,768461549.346]
["2019-05-15T14:41:00.000000000","2019-05-15T21:41:00.000000000",1021,281.9702]
["2019-05-15T14:41:00.000000000","2019-05-15T21:41:00.000000000",1016,487900.0]
["2019-05-15T14:41:15.000000000","2019-05-15T21:41:15.000000000",1019,59346.76]
["2019-05-15T14:41:15.000000000","2019-05-15T21:41:15.000000000",1018,486200.0]
["2019-05-15T14:41:30.000000000","2019-05-15T21:41:30.000000000",1017,487728.1]
["2019-05-15T14:41:30.000000000","2019-05-15T21:41:30.000000000",1020,2726116.0]
["2019-05-15T14:41:30.000000000","2019-05-15T21:41:30.000000000",1133,974.1969]
["2019-05-15T14:41:45.000000000","2019-05-15T21:41:45.000000000",1022,192.6495]
["2019-05-15T14:41:45.000000000","2019-05-15T21:41:45.000000000",1130,768631959.4904]
["2019-05-15T14:42:00.000000000","2019-05-15T21:42:00.000000000",1021,281.8802]
["2019-05-15T14:42:00.000000000","2019-05-15T21:42:00.000000000",1016,488000.0]
["2019-05-15T14:42:15.000000000","2019-05-15T21:42:15.000000000",1019,59353.44]
["2019-05-15T14:42:15.000000000","2019-05-15T21:42:15.000000000",1018,486310.4]
["2019-05-15T14:42:30.000000000","2019-05-15T21:42:30.000000000",1017,487799.0]
["2019-05-15T14:42:30.000000000","2019-05-15T21:42:30.000000000",1020,2726119.0]
["2019-05-15T14:42:30.000000000","2019-05-15T21:42:30.000000000",1133,974.1553]
["2019-05-15T14:42:45.000000000","2019-05-15T21:42:45.000000000",1022,190.8046]
["2019-05-15T14:42:45.000000000","2019-05-15T21:42:45.000000000",1130,767900287.8294]
["2019-05-15T14:43:00.000000000","2019-05-15T21:43:00.000000000",1021,281.5981]
["2019-05-15T14:43:00.000000000","2019-05-15T21:43:00.000000000",1016,487800.0]
["2019-05-15T14:43:15.000000000","2019-05-15T21:43:15.000000000",1019,59446.74]
["2019-05-15T14:43:15.000000000","2019-05-15T21:43:15.000000000",1018,485127.1]
["2019-05-15T14:43:30.000000000","2019-05-15T21:43:30.000000000",1017,487858.3]
["2019-05-15T14:43:30.000000000","2019-05-15T21:43:30.000000000",1020,2726122.0]
["2019-05-15T14:43:30.000000000","2019-05-15T21:43:30.000000000",1133,972.1354]
["2019-05-15T14:43:45.000000000","2019-05-15T21:43:45.000000000",1022,190.5759]
["2019-05-15T14:43:45.000000000","2019-05-15T21:43:45.000000000",1130,768542589.3838]
["2019-05-15T14:44:00.000000000","2019-05-15T21:44:00.000000000",1021,281.7403]
["2019-05-15T14:44:00.000000000","2019-05-15T21:44:00.000000000",1016,487200.0]
["2019-05-15T14:44:15.000000000","2019-05-15T21:44:15.000000000",1019,59453.4]
["2019-05-15T14:44:15.000000000","2019-05-15T21:44:15.000000000",1018,484547.9]
["2019-05-15T14:44:30.000000000","2019-05-15T21:44:30.000000000",1017,487828.10000000003]
["2019-05-15T14:44:30.000000000","2019-05-15T21:44:30.000000000",1020,2726124.0]
["2019-05-15T14:44:30.000000000","2019-05-15T21:44:30.000000000",1133,972.9594]
["2019-05-15T14:44:45.000000000","2019-05-15T21:44:45.000000000",1022,191.9346]
["2019-05-15T14:44:45.000000000","2019-05-15T21:44:45.000000000",1130,767151203.1]
["2019-05-15T14:45:00.000000000","2019-05-15T21:45:00.000000000",1021,281.4827]
["2019-05-15T14:45:00.000000000","2019-05-15T21:45:00.000000000",1016,487400.0]
["2019-05-15T14:45:15.000000000","2019-05-15T21:45:15.000000000",1019,59700.200000000004]
["2019-05-15T14:45:15.000000000","2019-05-15T21:45:15.000000000",1018,485752.1]
["2019-05-15T14:45:30.000000000","2019-05-15T21:45:30.000000000",1017,487779.2]
["2019-05-15T14:45:30.000000000","2019-05-15T21:45:30.000000000",1020,2726127.0]
["2019-05-15T14:45:30.000000000","2019-05-15T21:45:30.000000000",1133,973.7271]
["2019-05-15T14:45:45.000000000","2019-05-15T21:45:45.000000000",1022,191.7769]
["2019-05-15T14:45:45.000000000","2019-05-15T21:45:45.000000000",1130,768047852.9824]
["2019-05-15T14:46:00.000000000","2019-05-15T21:46:00.000000000",1021,281.7514]
["2019-05-15T14:46:00.000000000","2019-05-15T21:46:00.000000000",1016,487700.0]
["2019-05-15T14:46:15.000000000","2019-05-15T21:46:15.000000000",1019,59700.200000000004]
["2019-05-15T14:46:15.000000000","2019-05-15T21:46:15.000000000",1018,485639.6]
["2019-05-15T14:46:30.000000000","2019-05-15T21:46:30.000000000",1017,487781.3]
["2019-05-15T14:46:30.000000000","2019-05-15T21:46:30.000000000",1020,2726129.0]
["2019-05-15T14:46:30.000000000","2019-05-15T21:46:30.000000000",1133,973.6792]
["2019-05-15T14:46:45.000000000","2019-05-15T21:46:45.000000000",1022,191.5794]
["2019-05-15T14:46:45.000000000","2019-05-15T21:46:45.000000000",1130,767860858.71]
["2019-05-15T14:47:00.000000000","2019-05-15T21:47:00.000000000",1021,281.5449]
["2019-05-15T14:47:00.000000000","2019-05-15T21:47:00.000000000",1016,487600.0]
["2019-05-15T14:47:15.000000000","2019-05-15T21:47:15.000000000",1019,59757.26]
["2019-05-15T14:47:15.000000000","2019-05-15T21:47:15.000000000",1018,487464.3]
["2019-05-15T14:47:30.000000000","2019-05-15T21:47:30.000000000",1019,59800.049999999996]
["2019-05-15T14:47:30.000000000","2019-05-15T21:47:30.000000000",1018,486620.8]
["2019-05-15T14:47:45.000000000","2019-05-15T21:47:45.000000000",1017,487832.3]
["2019-05-15T14:47:45.000000000","2019-05-15T21:47:45.000000000",1020,2726133.0]
["2019-05-15T14:47:45.000000000","2019-05-15T21:47:45.000000000",1133,974.1802]
["2019-05-15T14:48:00.000000000","2019-05-15T21:48:00.000000000",1022,193.2754]
["2019-05-15T14:48:00.000000000","2019-05-15T21:48:00.000000000",1130,767977028.2328]
["2019-05-15T14:48:15.000000000","2019-05-15T21:48:15.000000000",1021,281.889]
["2019-05-15T14:48:15.000000000","2019-05-15T21:48:15.000000000",1016,487700.0]
["2019-05-15T14:48:30.000000000","2019-05-15T21:48:30.000000000",1019,59900.149999999994]
["2019-05-15T14:48:30.000000000","2019-05-15T21:48:30.000000000",1018,486306.2]
["2019-05-15T14:48:45.000000000","2019-05-15T21:48:45.000000000",1017,487812.5]
["2019-05-15T14:48:45.000000000","2019-05-15T21:48:45.000000000",1020,2726136.0]
["2019-05-15T14:48:45.000000000","2019-05-15T21:48:45.000000000",1133,973.8646]
["2019-05-15T14:49:00.000000000","2019-05-15T21:49:00.000000000",1022,192.4252]
["2019-05-15T14:49:00.000000000","2019-05-15T21:49:00.000000000",1130,768056104.368]
["2019-05-15T14:49:15.000000000","2019-05-15T21:49:15.000000000",1021,281.5693]
["2019-05-15T14:49:15.000000000","2019-05-15T21:49:15.000000000",1016,488000.0]
["2019-05-15T14:49:30.000000000","2019-05-15T21:49:30.000000000",1019,59900.149999999994]
["2019-05-15T14:49:30.000000000","2019-05-15T21:49:30.000000000",1018,487418.8]
["2019-05-15T14:49:45.000000000","2019-05-15T21:49:45.000000000",1017,487734.39999999997]
["2019-05-15T14:49:45.000000000","2019-05-15T21:49:45.000000000",1020,2726139.0]
["2019-05-15T14:49:45.000000000","2019-05-15T21:49:45.000000000",1133,974.2594]
["2019-05-15T14:50:00.000000000","2019-05-15T21:50:00.000000000",1022,191.817]
["2019-05-15T14:50:00.000000000","2019-05-15T21:50:00.000000000",1130,767663567.7243]
["2019-05-15T14:50:15.000000000","2019-05-15T21:50:15.000000000",1021,281.6292]
["2019-05-15T14:50:15.000000000","2019-05-15T21:50:15.000000000",1016,487300.0]
["2019-05-15T14:50:30.000000000","2019-05-15T21:50:30.000000000",1019,60100.1]
["2019-05-15T14:50:30.000000000","2019-05-15T21:50:30.000000000",1018,487791.7]
["2019-05-15T14:50:45.000000000","2019-05-15T21:50:45.000000000",1017,487811.5]
["2019-05-15T14:50:45.000000000","2019-05-15T21:50:45.000000000",1020,2726141.0]
["2019-05-15T14:50:45.000000000","2019-05-15T21:50:45.000000000",1133,975.6761]
["2019-05-15T14:51:00.000000000","2019-05-15T21:51:00.000000000",1022,191.3862]
["2019-05-15T14:51:00.000000000","2019-05-15T21:51:00.000000000",1130,768076059.9474]
["2019-05-15T14:51:15.000000000","2019-05-15T21:51:15.000000000",1021,281.7403]
["2019-05-15T14:51:15.000000000","2019-05-15T21:51:15.000000000",1016,487200.0]
["2019-05-15T14:51:30.000000000","2019-05-15T21:51:30.000000000",1019,60100.1]
["2019-05-15T14:51:30.000000000","2019-05-15T21:51:30.000000000",1018,485502.1]
["2019-05-15T14:51:45.000000000","2019-05-15T21:51:45.000000000",1017,487779.2]
["2019-05-15T14:51:45.000000000","2019-05-15T21:51:45.000000000",1020,2726144.0]
["2019-05-15T14:51:45.000000000","2019-05-15T21:51:45.000000000",1133,973.5563]
["2019-05-15T14:52:00.000000000","2019-05-15T21:52:00.000000000",1022,191.102]
["2019-05-15T14:52:00.000000000","2019-05-15T21:52:00.000000000",1130,766836236.592]
["2019-05-15T14:52:15.000000000","2019-05-15T21:52:15.000000000",1021,281.334]
["2019-05-15T14:52:15.000000000","2019-05-15T21:52:15.000000000",1016,487300.0]
["2019-05-15T14:52:30.000000000","2019-05-15T21:52:30.000000000",1019,59900.149999999994]
["2019-05-15T14:52:30.000000000","2019-05-15T21:52:30.000000000",1018,485850.0]
["2019-05-15T14:52:45.000000000","2019-05-15T21:52:45.000000000",1017,487738.60000000003]
["2019-05-15T14:52:45.000000000","2019-05-15T21:52:45.000000000",1020,2726146.0]
["2019-05-15T14:52:45.000000000","2019-05-15T21:52:45.000000000",1133,973.4532]
["2019-05-15T14:53:00.000000000","2019-05-15T21:53:00.000000000",1022,189.4949]
["2019-05-15T14:53:00.000000000","2019-05-15T21:53:00.000000000",1130,768355808.2796]
["2019-05-15T14:53:15.000000000","2019-05-15T21:53:15.000000000",1021,281.8935]
["2019-05-15T14:53:15.000000000","2019-05-15T21:53:15.000000000",1016,487400.0]
["2019-05-15T14:53:30.000000000","2019-05-15T21:53:30.000000000",1019,59746.78999999999]
["2019-05-15T14:53:30.000000000","2019-05-15T21:53:30.000000000",1018,485737.5]
["2019-05-15T14:53:45.000000000","2019-05-15T21:53:45.000000000",1017,487794.8]
["2019-05-15T14:53:45.000000000","2019-05-15T21:53:45.000000000",1020,2726149.0]
["2019-05-15T14:53:45.000000000","2019-05-15T21:53:45.000000000",1133,973.5281]
["2019-05-15T14:54:00.000000000","2019-05-15T21:54:00.000000000",1022,189.7123]
["2019-05-15T14:54:00.000000000","2019-05-15T21:54:00.000000000",1130,767073727.63]
["2019-05-15T14:54:15.000000000","2019-05-15T21:54:15.000000000",1021,281.092]
["2019-05-15T14:54:15.000000000","2019-05-15T21:54:15.000000000",1016,487300.0]
["2019-05-15T14:54:30.000000000","2019-05-15T21:54:30.000000000",1019,59800.049999999996]
["2019-05-15T14:54:30.000000000","2019-05-15T21:54:30.000000000",1018,485677.1]
["2019-05-15T14:54:45.000000000","2019-05-15T21:54:45.000000000",1017,487761.39999999997]
["2019-05-15T14:54:45.000000000","2019-05-15T21:54:45.000000000",1020,2726151.0]
["2019-05-15T14:54:45.000000000","2019-05-15T21:54:45.000000000",1133,973.4114]
["2019-05-15T14:55:00.000000000","2019-05-15T21:55:00.000000000",1022,189.2307]
["2019-05-15T14:55:00.000000000","2019-05-15T21:55:00.000000000",1130,766735429.6888]
["2019-05-15T14:55:15.000000000","2019-05-15T21:55:15.000000000",1021,281.3406]
["2019-05-15T14:55:15.000000000","2019-05-15T21:55:15.000000000",1016,487100.0]
["2019-05-15T14:55:30.000000000","2019-05-15T21:55:30.000000000",1019,59846.76]
["2019-05-15T14:55:30.000000000","2019-05-15T21:55:30.000000000",1018,485497.9]
["2019-05-15T14:55:45.000000000","2019-05-15T21:55:45.000000000",1017,487726.0]
["2019-05-15T14:55:45.000000000","2019-05-15T21:55:45.000000000",1020,2726154.0]
["2019-05-15T14:55:45.000000000","2019-05-15T21:55:45.000000000",1133,973.1885]
["2019-05-15T14:56:00.000000000","2019-05-15T21:56:00.000000000",1022,187.8787]
["2019-05-15T14:56:00.000000000","2019-05-15T21:56:00.000000000",1130,767008343.7135]
["2019-05-15T14:56:15.000000000","2019-05-15T21:56:15.000000000",1021,281.2985]
["2019-05-15T14:56:15.000000000","2019-05-15T21:56:15.000000000",1016,487100.0]
["2019-05-15T14:56:30.000000000","2019-05-15T21:56:30.000000000",1019,59700.200000000004]
["2019-05-15T14:56:30.000000000","2019-05-15T21:56:30.000000000",1018,485441.7]
["2019-05-15T14:56:45.000000000","2019-05-15T21:56:45.000000000",1017,487689.6]
["2019-05-15T14:56:45.000000000","2019-05-15T21:56:45.000000000",1020,2726158.0]
["2019-05-15T14:56:45.000000000","2019-05-15T21:56:45.000000000",1133,973.2708]
["2019-05-15T14:57:00.000000000","2019-05-15T21:57:00.000000000",1022,187.0129]
["2019-05-15T14:57:00.000000000","2019-05-15T21:57:00.000000000",1130,767009187.7686]
["2019-05-15T14:57:15.000000000","2019-05-15T21:57:15.000000000",1021,281.2984]
["2019-05-15T14:57:15.000000000","2019-05-15T21:57:15.000000000",1016,487100.0]
["2019-05-15T14:57:30.000000000","2019-05-15T21:57:30.000000000",1019,59700.200000000004]
["2019-05-15T14:57:30.000000000","2019-05-15T21:57:30.000000000",1018,485897.89999999997]
["2019-05-15T14:57:45.000000000","2019-05-15T21:57:45.000000000",1017,487728.1]
["2019-05-15T14:57:45.000000000","2019-05-15T21:57:45.000000000",1020,2726160.0]
["2019-05-15T14:57:45.000000000","2019-05-15T21:57:45.000000000",1133,973.7135]
["2019-05-15T14:58:00.000000000","2019-05-15T21:58:00.000000000",1022,185.0792]
["2019-05-15T14:58:00.000000000","2019-05-15T21:58:00.000000000",1130,768444255.864]
["2019-05-15T14:58:15.000000000","2019-05-15T21:58:15.000000000",1021,281.7136]
["2019-05-15T14:58:15.000000000","2019-05-15T21:58:15.000000000",1016,487700.0]
["2019-05-15T14:58:30.000000000","2019-05-15T21:58:30.000000000",1019,59700.200000000004]
["2019-05-15T14:58:30.000000000","2019-05-15T21:58:30.000000000",1018,486539.60000000003]
["2019-05-15T14:58:45.000000000","2019-05-15T21:58:45.000000000",1017,487744.8]
["2019-05-15T14:58:45.000000000","2019-05-15T21:58:45.000000000",1020,2726162.0]
["2019-05-15T14:58:45.000000000","2019-05-15T21:58:45.000000000",1133,973.799]
["2019-05-15T14:59:00.000000000","2019-05-15T21:59:00.000000000",1022,182.974]
["2019-05-15T14:59:00.000000000","2019-05-15T21:59:00.000000000",1130,767762733.8874]
["2019-05-15T14:59:15.000000000","2019-05-15T21:59:15.000000000",1021,281.5848]
["2019-05-15T14:59:15.000000000","2019-05-15T21:59:15.000000000",1016,487500.0]
["2019-05-15T14:59:30.000000000","2019-05-15T21:59:30.000000000",1019,59546.71]
["2019-05-15T14:59:30.000000000","2019-05-15T21:59:30.000000000",1018,485322.9]
["2019-05-15T14:59:45.000000000","2019-05-15T21:59:45.000000000",1017,487727.10000000003]
["2019-05-15T14:59:45.000000000","2019-05-15T21:59:45.000000000",1020,2726165.0]
["2019-05-15T14:59:45.000000000","2019-05-15T21:59:45.000000000",1133,973.7833]
["2019-05-15T15:00:00.000000000","2019-05-15T22:00:00.000000000",1022,180.4861]
["2019-05-15T15:00:00.000000000","2019-05-15T22:00:00.000000000",1130,767895261.5994]
["2019-05-15T15:00:15.000000000","2019-05-15T22:00:15.000000000",1021,281.5538]
["2019-05-15T15:00:15.000000000","2019-05-15T22:00:15.000000000",1016,487900.0]
["2019-05-15T15:00:30.000000000","2019-05-15T22:00:30.000000000",1019,59453.4]
["2019-05-15T15:00:30.000000000","2019-05-15T22:00:30.000000000",1018,486241.69999999995]
["2019-05-15T15:00:45.000000000","2019-05-15T22:00:45.000000000",1017,489494.8]
["2019-05-15T15:00:45.000000000","2019-05-15T22:00:45.000000000",1020,2726168.0]
["2019-05-15T15:00:45.000000000","2019-05-15T22:00:45.000000000",1133,975.5552]
["2019-05-15T15:01:00.000000000","2019-05-15T22:01:00.000000000",1022,185.0339]
["2019-05-15T15:01:00.000000000","2019-05-15T22:01:00.000000000",1133,974.0681]
["2019-05-15T15:01:15.000000000","2019-05-15T22:01:15.000000000",1022,184.8484]
["2019-05-15T15:01:15.000000000","2019-05-15T22:01:15.000000000",1130,768023146.1025]
["2019-05-15T15:01:30.000000000","2019-05-15T22:01:30.000000000",1021,281.6426]
["2019-05-15T15:01:30.000000000","2019-05-15T22:01:30.000000000",1016,487800.0]
["2019-05-15T15:01:45.000000000","2019-05-15T22:01:45.000000000",1019,59953.4]
["2019-05-15T15:01:45.000000000","2019-05-15T22:01:45.000000000",1018,486231.3]
["2019-05-15T15:02:00.000000000","2019-05-15T22:02:00.000000000",1017,487716.7]
["2019-05-15T15:02:00.000000000","2019-05-15T22:02:00.000000000",1020,2726171.0]
["2019-05-15T15:02:00.000000000","2019-05-15T22:02:00.000000000",1133,973.7354]
["2019-05-15T15:02:15.000000000","2019-05-15T22:02:15.000000000",1022,183.5475]
["2019-05-15T15:02:15.000000000","2019-05-15T22:02:15.000000000",1130,767678576.2989]
["2019-05-15T15:02:30.000000000","2019-05-15T22:02:30.000000000",1021,281.5893]
["2019-05-15T15:02:30.000000000","2019-05-15T22:02:30.000000000",1016,487400.0]
["2019-05-15T15:02:45.000000000","2019-05-15T22:02:45.000000000",1019,60100.1]
["2019-05-15T15:02:45.000000000","2019-05-15T22:02:45.000000000",1018,486185.4]
["2019-05-15T15:03:00.000000000","2019-05-15T22:03:00.000000000",1017,487728.8]
["2019-05-15T15:03:00.000000000","2019-05-15T22:03:00.000000000",1020,2726174.0]
["2019-05-15T15:03:15.000000000","2019-05-15T22:03:15.000000000",1017,487759.4]
["2019-05-15T15:03:15.000000000","2019-05-15T22:03:15.000000000",1020,2726174.0]
["2019-05-15T15:03:15.000000000","2019-05-15T22:03:15.000000000",1133,974.1136]
["2019-05-15T15:03:30.000000000","2019-05-15T22:03:30.000000000",1022,184.4821]
["2019-05-15T15:03:30.000000000","2019-05-15T22:03:30.000000000",1130,767649705.79]
["2019-05-15T15:03:45.000000000","2019-05-15T22:03:45.000000000",1021,281.5672]
["2019-05-15T15:03:45.000000000","2019-05-15T22:03:45.000000000",1016,487300.0]
["2019-05-15T15:04:00.000000000","2019-05-15T22:04:00.000000000",1019,60100.1]
["2019-05-15T15:04:00.000000000","2019-05-15T22:04:00.000000000",1018,485872.9]
["2019-05-15T15:04:15.000000000","2019-05-15T22:04:15.000000000",1017,487846.9]
["2019-05-15T15:04:15.000000000","2019-05-15T22:04:15.000000000",1020,2726177.0]
["2019-05-15T15:04:15.000000000","2019-05-15T22:04:15.000000000",1133,972.6927]
["2019-05-15T15:04:30.000000000","2019-05-15T22:04:30.000000000",1022,182.9947]
["2019-05-15T15:04:30.000000000","2019-05-15T22:04:30.000000000",1130,766022205.0229]
["2019-05-15T15:04:45.000000000","2019-05-15T22:04:45.000000000",1021,281.1254]
["2019-05-15T15:04:45.000000000","2019-05-15T22:04:45.000000000",1016,486700.0]
["2019-05-15T15:05:00.000000000","2019-05-15T22:05:00.000000000",1019,59900.149999999994]
["2019-05-15T15:05:00.000000000","2019-05-15T22:05:00.000000000",1018,485012.5]
["2019-05-15T15:05:15.000000000","2019-05-15T22:05:15.000000000",1017,487798.0]
["2019-05-15T15:05:15.000000000","2019-05-15T22:05:15.000000000",1020,2726180.0]
["2019-05-15T15:05:30.000000000","2019-05-15T22:05:30.000000000",1017,487742.7]
["2019-05-15T15:05:30.000000000","2019-05-15T22:05:30.000000000",1020,2726180.0]
["2019-05-15T15:05:30.000000000","2019-05-15T22:05:30.000000000",1133,972.5114]
["2019-05-15T15:05:45.000000000","2019-05-15T22:05:45.000000000",1022,186.3003]
["2019-05-15T15:05:45.000000000","2019-05-15T22:05:45.000000000",1130,767100443.0868]
["2019-05-15T15:06:00.000000000","2019-05-15T22:06:00.000000000",1021,281.0321]
["2019-05-15T15:06:00.000000000","2019-05-15T22:06:00.000000000",1016,482600.0]
["2019-05-15T15:06:15.000000000","2019-05-15T22:06:15.000000000",1019,59886.82]
["2019-05-15T15:06:15.000000000","2019-05-15T22:06:15.000000000",1018,481827.1]
["2019-05-15T15:06:30.000000000","2019-05-15T22:06:30.000000000",1017,481967.69999999995]
["2019-05-15T15:06:30.000000000","2019-05-15T22:06:30.000000000",1020,2726182.0]
["2019-05-15T15:06:30.000000000","2019-05-15T22:06:30.000000000",1133,961.9406]
["2019-05-15T15:06:45.000000000","2019-05-15T22:06:45.000000000",1022,83.82727]
["2019-05-15T15:06:45.000000000","2019-05-15T22:06:45.000000000",1130,758180111.7292]
["2019-05-15T15:07:00.000000000","2019-05-15T22:07:00.000000000",1021,276.9717]
["2019-05-15T15:07:00.000000000","2019-05-15T22:07:00.000000000",1016,479600.0]
["2019-05-15T15:07:15.000000000","2019-05-15T22:07:15.000000000",1019,56853.479999999996]
["2019-05-15T15:07:15.000000000","2019-05-15T22:07:15.000000000",1018,478395.8]
["2019-05-15T15:07:30.000000000","2019-05-15T22:07:30.000000000",1017,479606.3]
["2019-05-15T15:07:30.000000000","2019-05-15T22:07:30.000000000",1020,2726183.0]
["2019-05-15T15:07:30.000000000","2019-05-15T22:07:30.000000000",1133,957.0042]
["2019-05-15T15:07:45.000000000","2019-05-15T22:07:45.000000000",1022,33.39992]
["2019-05-15T15:07:45.000000000","2019-05-15T22:07:45.000000000",1130,755487193.6541]
["2019-05-15T15:08:00.000000000","2019-05-15T22:08:00.000000000",1021,277.4957]
["2019-05-15T15:08:00.000000000","2019-05-15T22:08:00.000000000",1016,481000.0]
["2019-05-15T15:08:15.000000000","2019-05-15T22:08:15.000000000",1019,52486.780000000006]
["2019-05-15T15:08:15.000000000","2019-05-15T22:08:15.000000000",1018,483860.4]
["2019-05-15T15:08:30.000000000","2019-05-15T22:08:30.000000000",1017,484033.3]
["2019-05-15T15:08:30.000000000","2019-05-15T22:08:30.000000000",1020,2726184.0]
["2019-05-15T15:08:30.000000000","2019-05-15T22:08:30.000000000",1133,965.8]
["2019-05-15T15:08:45.000000000","2019-05-15T22:08:45.000000000",1022,134.0614]
["2019-05-15T15:08:45.000000000","2019-05-15T22:08:45.000000000",1130,761539599.2568]
["2019-05-15T15:09:00.000000000","2019-05-15T22:09:00.000000000",1021,279.5002]
["2019-05-15T15:09:00.000000000","2019-05-15T22:09:00.000000000",1016,487100.0]
["2019-05-15T15:09:15.000000000","2019-05-15T22:09:15.000000000",1019,54533.33]
["2019-05-15T15:09:15.000000000","2019-05-15T22:09:15.000000000",1018,485391.7]
["2019-05-15T15:09:30.000000000","2019-05-15T22:09:30.000000000",1017,487716.7]
["2019-05-15T15:09:30.000000000","2019-05-15T22:09:30.000000000",1020,2726186.0]
["2019-05-15T15:09:30.000000000","2019-05-15T22:09:30.000000000",1133,973.1834]
["2019-05-15T15:09:45.000000000","2019-05-15T22:09:45.000000000",1022,188.2449]
["2019-05-15T15:09:45.000000000","2019-05-15T22:09:45.000000000",1130,767301406.816]
["2019-05-15T15:10:00.000000000","2019-05-15T22:10:00.000000000",1021,281.3228]
["2019-05-15T15:10:00.000000000","2019-05-15T22:10:00.000000000",1016,486600.0]
["2019-05-15T15:10:15.000000000","2019-05-15T22:10:15.000000000",1019,61213.479999999996]
["2019-05-15T15:10:15.000000000","2019-05-15T22:10:15.000000000",1018,485112.5]
["2019-05-15T15:10:30.000000000","2019-05-15T22:10:30.000000000",1017,487866.69999999995]
["2019-05-15T15:10:30.000000000","2019-05-15T22:10:30.000000000",1020,2726188.0]
["2019-05-15T15:10:30.000000000","2019-05-15T22:10:30.000000000",1133,972.7688]
["2019-05-15T15:10:45.000000000","2019-05-15T22:10:45.000000000",1022,183.1944]
["2019-05-15T15:10:45.000000000","2019-05-15T22:10:45.000000000",1130,766564271.8217]
["2019-05-15T15:11:00.000000000","2019-05-15T22:11:00.000000000",1021,281.0965]
["2019-05-15T15:11:00.000000000","2019-05-15T22:11:00.000000000",1016,486600.0]
["2019-05-15T15:11:15.000000000","2019-05-15T22:11:15.000000000",1019,65966.87]
["2019-05-15T15:11:15.000000000","2019-05-15T22:11:15.000000000",1018,484747.9]
["2019-05-15T15:11:30.000000000","2019-05-15T22:11:30.000000000",1017,487787.5]
["2019-05-15T15:11:30.000000000","2019-05-15T22:11:30.000000000",1020,2726191.0]
["2019-05-15T15:11:30.000000000","2019-05-15T22:11:30.000000000",1133,972.6958]
["2019-05-15T15:11:45.000000000","2019-05-15T22:11:45.000000000",1022,179.8024]
["2019-05-15T15:11:45.000000000","2019-05-15T22:11:45.000000000",1130,765699268.5498]
["2019-05-15T15:12:00.000000000","2019-05-15T22:12:00.000000000",1021,280.8523]
["2019-05-15T15:12:00.000000000","2019-05-15T22:12:00.000000000",1016,486300.0]
["2019-05-15T15:12:15.000000000","2019-05-15T22:12:15.000000000",1019,64420.06999999999]
["2019-05-15T15:12:15.000000000","2019-05-15T22:12:15.000000000",1018,484864.6]
["2019-05-15T15:12:30.000000000","2019-05-15T22:12:30.000000000",1017,487799.0]
["2019-05-15T15:12:30.000000000","2019-05-15T22:12:30.000000000",1020,2726193.0]
["2019-05-15T15:12:30.000000000","2019-05-15T22:12:30.000000000",1133,972.7969]
["2019-05-15T15:12:45.000000000","2019-05-15T22:12:45.000000000",1022,175.8107]
["2019-05-15T15:12:45.000000000","2019-05-15T22:12:45.000000000",1130,766414373.9812]
["2019-05-15T15:13:00.000000000","2019-05-15T22:13:00.000000000",1021,281.1431]
["2019-05-15T15:13:00.000000000","2019-05-15T22:13:00.000000000",1016,486400.0]
["2019-05-15T15:13:15.000000000","2019-05-15T22:13:15.000000000",1019,62300.049999999996]
["2019-05-15T15:13:15.000000000","2019-05-15T22:13:15.000000000",1018,484672.9]
["2019-05-15T15:13:30.000000000","2019-05-15T22:13:30.000000000",1017,487733.3]
["2019-05-15T15:13:30.000000000","2019-05-15T22:13:30.000000000",1020,2726196.0]
["2019-05-15T15:13:30.000000000","2019-05-15T22:13:30.000000000",1133,972.7562]
["2019-05-15T15:13:45.000000000","2019-05-15T22:13:45.000000000",1022,174.9605]
["2019-05-15T15:13:45.000000000","2019-05-15T22:13:45.000000000",1130,765937042.4168]
["2019-05-15T15:14:00.000000000","2019-05-15T22:14:00.000000000",1021,280.9854]
["2019-05-15T15:14:00.000000000","2019-05-15T22:14:00.000000000",1016,486100.0]
["2019-05-15T15:14:15.000000000","2019-05-15T22:14:15.000000000",1019,59993.46]
["2019-05-15T15:14:15.000000000","2019-05-15T22:14:15.000000000",1018,484404.2]
["2019-05-15T15:14:30.000000000","2019-05-15T22:14:30.000000000",1017,487581.2]
["2019-05-15T15:14:30.000000000","2019-05-15T22:14:30.000000000",1020,2726198.0]
["2019-05-15T15:14:30.000000000","2019-05-15T22:14:30.000000000",1133,972.3062]
["2019-05-15T15:14:45.000000000","2019-05-15T22:14:45.000000000",1022,172.3165]
["2019-05-15T15:14:45.000000000","2019-05-15T22:14:45.000000000",1130,765683249.9589]
["2019-05-15T15:15:00.000000000","2019-05-15T22:15:00.000000000",1021,281.0565]
["2019-05-15T15:15:00.000000000","2019-05-15T22:15:00.000000000",1016,486500.0]
["2019-05-15T15:15:15.000000000","2019-05-15T22:15:15.000000000",1019,59700.200000000004]
["2019-05-15T15:15:15.000000000","2019-05-15T22:15:15.000000000",1018,485100.0]
["2019-05-15T15:15:30.000000000","2019-05-15T22:15:30.000000000",1017,487835.39999999997]
["2019-05-15T15:15:30.000000000","2019-05-15T22:15:30.000000000",1020,2726201.0]
["2019-05-15T15:15:30.000000000","2019-05-15T22:15:30.000000000",1133,973.1208]
["2019-05-15T15:15:45.000000000","2019-05-15T22:15:45.000000000",1022,172.998]
["2019-05-15T15:15:45.000000000","2019-05-15T22:15:45.000000000",1130,767191137.0078]
["2019-05-15T15:16:00.000000000","2019-05-15T22:16:00.000000000",1021,281.2097]
["2019-05-15T15:16:00.000000000","2019-05-15T22:16:00.000000000",1016,486700.0]
["2019-05-15T15:16:15.000000000","2019-05-15T22:16:15.000000000",1019,59953.4]
["2019-05-15T15:16:15.000000000","2019-05-15T22:16:15.000000000",1018,485060.4]
["2019-05-15T15:16:30.000000000","2019-05-15T22:16:30.000000000",1017,487734.39999999997]
["2019-05-15T15:16:30.000000000","2019-05-15T22:16:30.000000000",1020,2726203.0]
["2019-05-15T15:16:30.000000000","2019-05-15T22:16:30.000000000",1133,972.6344]
["2019-05-15T15:16:45.000000000","2019-05-15T22:16:45.000000000",1022,172.4808]
["2019-05-15T15:16:45.000000000","2019-05-15T22:16:45.000000000",1130,765739178.3444]
["2019-05-15T15:17:00.000000000","2019-05-15T22:17:00.000000000",1021,280.7124]
["2019-05-15T15:17:00.000000000","2019-05-15T22:17:00.000000000",1016,486700.0]
["2019-05-15T15:17:15.000000000","2019-05-15T22:17:15.000000000",1019,60200.200000000004]
["2019-05-15T15:17:15.000000000","2019-05-15T22:17:15.000000000",1018,484722.89999999997]
["2019-05-15T15:17:30.000000000","2019-05-15T22:17:30.000000000",1017,487489.6]
["2019-05-15T15:17:30.000000000","2019-05-15T22:17:30.000000000",1020,2726206.0]
["2019-05-15T15:17:30.000000000","2019-05-15T22:17:30.000000000",1133,972.1584]
["2019-05-15T15:17:45.000000000","2019-05-15T22:17:45.000000000",1022,170.8024]
["2019-05-15T15:17:45.000000000","2019-05-15T22:17:45.000000000",1130,766181658.0992]
["2019-05-15T15:18:00.000000000","2019-05-15T22:18:00.000000000",1021,281.0987]
["2019-05-15T15:18:00.000000000","2019-05-15T22:18:00.000000000",1016,486100.0]
["2019-05-15T15:18:15.000000000","2019-05-15T22:18:15.000000000",1019,60093.43]
["2019-05-15T15:18:15.000000000","2019-05-15T22:18:15.000000000",1018,484622.9]
["2019-05-15T15:18:30.000000000","2019-05-15T22:18:30.000000000",1017,485743.7]
["2019-05-15T15:18:30.000000000","2019-05-15T22:18:30.000000000",1020,2726208.0]
["2019-05-15T15:18:30.000000000","2019-05-15T22:18:30.000000000",1133,970.1145]
["2019-05-15T15:18:45.000000000","2019-05-15T22:18:45.000000000",1022,163.088]
["2019-05-15T15:18:45.000000000","2019-05-15T22:18:45.000000000",1130,765474232.1306]
["2019-05-15T15:19:00.000000000","2019-05-15T22:19:00.000000000",1021,280.5925]
["2019-05-15T15:19:00.000000000","2019-05-15T22:19:00.000000000",1016,485600.0]
["2019-05-15T15:19:15.000000000","2019-05-15T22:19:15.000000000",1019,59546.71]
["2019-05-15T15:19:15.000000000","2019-05-15T22:19:15.000000000",1018,485760.4]
["2019-05-15T15:19:30.000000000","2019-05-15T22:19:30.000000000",1017,485707.3]
["2019-05-15T15:19:30.000000000","2019-05-15T22:19:30.000000000",1020,2726210.0]
["2019-05-15T15:19:30.000000000","2019-05-15T22:19:30.000000000",1133,969.8906]
["2019-05-15T15:19:45.000000000","2019-05-15T22:19:45.000000000",1022,162.0134]
["2019-05-15T15:19:45.000000000","2019-05-15T22:19:45.000000000",1130,764833588.8702]
["2019-05-15T15:20:00.000000000","2019-05-15T22:20:00.000000000",1021,280.8967]
["2019-05-15T15:20:00.000000000","2019-05-15T22:20:00.000000000",1016,486100.0]
["2019-05-15T15:20:15.000000000","2019-05-15T22:20:15.000000000",1019,59100.1]
["2019-05-15T15:20:15.000000000","2019-05-15T22:20:15.000000000",1018,484595.8]
["2019-05-15T15:20:30.000000000","2019-05-15T22:20:30.000000000",1017,485834.4]
["2019-05-15T15:20:30.000000000","2019-05-15T22:20:30.000000000",1020,2726212.0]
["2019-05-15T15:20:30.000000000","2019-05-15T22:20:30.000000000",1133,970.3844]
["2019-05-15T15:20:45.000000000","2019-05-15T22:20:45.000000000",1022,169.9632]
["2019-05-15T15:20:45.000000000","2019-05-15T22:20:45.000000000",1130,766020325.2429]
["2019-05-15T15:21:00.000000000","2019-05-15T22:21:00.000000000",1021,280.8812]
["2019-05-15T15:21:00.000000000","2019-05-15T22:21:00.000000000",1016,486000.0]
["2019-05-15T15:21:15.000000000","2019-05-15T22:21:15.000000000",1019,59706.740000000005]
["2019-05-15T15:21:15.000000000","2019-05-15T22:21:15.000000000",1018,484645.8]
["2019-05-15T15:21:30.000000000","2019-05-15T22:21:30.000000000",1017,487503.10000000003]
["2019-05-15T15:21:30.000000000","2019-05-15T22:21:30.000000000",1020,2726215.0]
["2019-05-15T15:21:30.000000000","2019-05-15T22:21:30.000000000",1133,972.3281]
["2019-05-15T15:21:45.000000000","2019-05-15T22:21:45.000000000",1022,176.9585]
["2019-05-15T15:21:45.000000000","2019-05-15T22:21:45.000000000",1130,765597514.2264]
["2019-05-15T15:22:00.000000000","2019-05-15T22:22:00.000000000",1021,280.3994]
["2019-05-15T15:22:00.000000000","2019-05-15T22:22:00.000000000",1016,484400.0]
["2019-05-15T15:22:15.000000000","2019-05-15T22:22:15.000000000",1019,60246.78999999999]
["2019-05-15T15:22:15.000000000","2019-05-15T22:22:15.000000000",1018,484156.3]
["2019-05-15T15:22:30.000000000","2019-05-15T22:22:30.000000000",1017,485736.5]
["2019-05-15T15:22:30.000000000","2019-05-15T22:22:30.000000000",1020,2726217.0]
["2019-05-15T15:22:30.000000000","2019-05-15T22:22:30.000000000",1133,970.2907]
["2019-05-15T15:22:45.000000000","2019-05-15T22:22:45.000000000",1022,176.0283]
["2019-05-15T15:22:45.000000000","2019-05-15T22:22:45.000000000",1130,765731115.3206]
["2019-05-15T15:23:00.000000000","2019-05-15T22:23:00.000000000",1021,280.8256]
["2019-05-15T15:23:00.000000000","2019-05-15T22:23:00.000000000",1016,481400.0]
["2019-05-15T15:23:15.000000000","2019-05-15T22:23:15.000000000",1019,59900.149999999994]
["2019-05-15T15:23:15.000000000","2019-05-15T22:23:15.000000000",1018,479425.0]
["2019-05-15T15:23:30.000000000","2019-05-15T22:23:30.000000000",1017,479184.39999999997]
["2019-05-15T15:23:30.000000000","2019-05-15T22:23:30.000000000",1020,2726219.0]
["2019-05-15T15:23:30.000000000","2019-05-15T22:23:30.000000000",1133,958.7969]
["2019-05-15T15:23:45.000000000","2019-05-15T22:23:45.000000000",1022,31.90372]
["2019-05-15T15:23:45.000000000","2019-05-15T22:23:45.000000000",1130,755024988.9405]
["2019-05-15T15:24:00.000000000","2019-05-15T22:24:00.000000000",1021,276.9095]
["2019-05-15T15:24:00.000000000","2019-05-15T22:24:00.000000000",1016,480300.0]
["2019-05-15T15:24:15.000000000","2019-05-15T22:24:15.000000000",1019,55306.77]
["2019-05-15T15:24:15.000000000","2019-05-15T22:24:15.000000000",1018,479422.9]
["2019-05-15T15:24:30.000000000","2019-05-15T22:24:30.000000000",1017,481696.9]
["2019-05-15T15:24:30.000000000","2019-05-15T22:24:30.000000000",1020,2726219.0]
["2019-05-15T15:24:30.000000000","2019-05-15T22:24:30.000000000",1133,960.4573]
["2019-05-15T15:24:45.000000000","2019-05-15T22:24:45.000000000",1022,34.33241]
["2019-05-15T15:24:45.000000000","2019-05-15T22:24:45.000000000",1130,755679013.446]
["2019-05-15T15:25:00.000000000","2019-05-15T22:25:00.000000000",1021,277.7221]
["2019-05-15T15:25:00.000000000","2019-05-15T22:25:00.000000000",1016,483700.0]
["2019-05-15T15:25:15.000000000","2019-05-15T22:25:15.000000000",1019,53106.77]
["2019-05-15T15:25:15.000000000","2019-05-15T22:25:15.000000000",1018,481516.7]
["2019-05-15T15:25:30.000000000","2019-05-15T22:25:30.000000000",1017,482186.5]
["2019-05-15T15:25:30.000000000","2019-05-15T22:25:30.000000000",1020,2726221.0]
["2019-05-15T15:25:30.000000000","2019-05-15T22:25:30.000000000",1133,961.7011]
["2019-05-15T15:25:45.000000000","2019-05-15T22:25:45.000000000",1022,58.67028]
["2019-05-15T15:25:45.000000000","2019-05-15T22:25:45.000000000",1130,757609727.7254]
["2019-05-15T15:26:00.000000000","2019-05-15T22:26:00.000000000",1021,278.1417]
["2019-05-15T15:26:00.000000000","2019-05-15T22:26:00.000000000",1016,484300.0]
["2019-05-15T15:26:15.000000000","2019-05-15T22:26:15.000000000",1019,54506.79]
["2019-05-15T15:26:15.000000000","2019-05-15T22:26:15.000000000",1018,483900.0]
["2019-05-15T15:26:30.000000000","2019-05-15T22:26:30.000000000",1017,483755.2]
["2019-05-15T15:26:30.000000000","2019-05-15T22:26:30.000000000",1020,2726222.0]
["2019-05-15T15:26:30.000000000","2019-05-15T22:26:30.000000000",1133,965.7052]
["2019-05-15T15:26:45.000000000","2019-05-15T22:26:45.000000000",1022,155.7775]
["2019-05-15T15:26:45.000000000","2019-05-15T22:26:45.000000000",1130,763396139.1956]
["2019-05-15T15:27:00.000000000","2019-05-15T22:27:00.000000000",1021,279.3626]
["2019-05-15T15:27:00.000000000","2019-05-15T22:27:00.000000000",1016,483000.0]
["2019-05-15T15:27:15.000000000","2019-05-15T22:27:15.000000000",1019,57220.07]
["2019-05-15T15:27:15.000000000","2019-05-15T22:27:15.000000000",1018,483172.9]
["2019-05-15T15:27:30.000000000","2019-05-15T22:27:30.000000000",1017,487564.6]
["2019-05-15T15:27:30.000000000","2019-05-15T22:27:30.000000000",1020,2726223.0]
["2019-05-15T15:27:30.000000000","2019-05-15T22:27:30.000000000",1133,972.0292]
["2019-05-15T15:27:45.000000000","2019-05-15T22:27:45.000000000",1022,157.9042]
["2019-05-15T15:27:45.000000000","2019-05-15T22:27:45.000000000",1130,764818970.296]
["2019-05-15T15:28:00.000000000","2019-05-15T22:28:00.000000000",1021,281.0854]
["2019-05-15T15:28:00.000000000","2019-05-15T22:28:00.000000000",1016,486400.0]
["2019-05-15T15:28:15.000000000","2019-05-15T22:28:15.000000000",1019,61713.479999999996]
["2019-05-15T15:28:15.000000000","2019-05-15T22:28:15.000000000",1018,484839.60000000003]
["2019-05-15T15:28:30.000000000","2019-05-15T22:28:30.000000000",1017,487789.60000000003]
["2019-05-15T15:28:30.000000000","2019-05-15T22:28:30.000000000",1020,2726226.0]
["2019-05-15T15:28:30.000000000","2019-05-15T22:28:30.000000000",1133,972.7542]
["2019-05-15T15:28:45.000000000","2019-05-15T22:28:45.000000000",1022,178.2417]
["2019-05-15T15:28:45.000000000","2019-05-15T22:28:45.000000000",1130,765854134.146]
["2019-05-15T15:29:00.000000000","2019-05-15T22:29:00.000000000",1021,280.9521]
["2019-05-15T15:29:00.000000000","2019-05-15T22:29:00.000000000",1016,486500.0]
["2019-05-15T15:29:15.000000000","2019-05-15T22:29:15.000000000",1019,67580.05]
["2019-05-15T15:29:15.000000000","2019-05-15T22:29:15.000000000",1018,485637.5]
["2019-05-15T15:29:30.000000000","2019-05-15T22:29:30.000000000",1017,485792.7]
["2019-05-15T15:29:30.000000000","2019-05-15T22:29:30.000000000",1020,2726228.0]
["2019-05-15T15:29:30.000000000","2019-05-15T22:29:30.000000000",1133,970.699]
["2019-05-15T15:29:45.000000000","2019-05-15T22:29:45.000000000",1022,176.2525]
["2019-05-15T15:29:45.000000000","2019-05-15T22:29:45.000000000",1130,764904605.53]
["2019-05-15T15:30:00.000000000","2019-05-15T22:30:00.000000000",1021,280.6724]
["2019-05-15T15:30:00.000000000","2019-05-15T22:30:00.000000000",1016,486100.0]
["2019-05-15T15:30:15.000000000","2019-05-15T22:30:15.000000000",1019,66613.48]
["2019-05-15T15:30:15.000000000","2019-05-15T22:30:15.000000000",1018,484504.2]
["2019-05-15T15:30:30.000000000","2019-05-15T22:30:30.000000000",1017,486056.2]
["2019-05-15T15:30:30.000000000","2019-05-15T22:30:30.000000000",1020,2726231.0]
["2019-05-15T15:30:30.000000000","2019-05-15T22:30:30.000000000",1133,970.5729]
["2019-05-15T15:30:45.000000000","2019-05-15T22:30:45.000000000",1022,174.0058]
["2019-05-15T15:30:45.000000000","2019-05-15T22:30:45.000000000",1130,765916333.7023]
["2019-05-15T15:31:00.000000000","2019-05-15T22:31:00.000000000",1021,280.8189]
["2019-05-15T15:31:00.000000000","2019-05-15T22:31:00.000000000",1016,485800.0]
["2019-05-15T15:31:15.000000000","2019-05-15T22:31:15.000000000",1019,62773.5]
["2019-05-15T15:31:15.000000000","2019-05-15T22:31:15.000000000",1018,484406.3]
["2019-05-15T15:31:30.000000000","2019-05-15T22:31:30.000000000",1017,485729.2]
["2019-05-15T15:31:30.000000000","2019-05-15T22:31:30.000000000",1020,2726233.0]
["2019-05-15T15:31:30.000000000","2019-05-15T22:31:30.000000000",1133,970.2854]
["2019-05-15T15:31:45.000000000","2019-05-15T22:31:45.000000000",1022,174.1413]
["2019-05-15T15:31:45.000000000","2019-05-15T22:31:45.000000000",1130,765311671.8629]
["2019-05-15T15:32:00.000000000","2019-05-15T22:32:00.000000000",1021,280.6991]
["2019-05-15T15:32:00.000000000","2019-05-15T22:32:00.000000000",1016,486100.0]
["2019-05-15T15:32:15.000000000","2019-05-15T22:32:15.000000000",1019,60586.770000000004]
["2019-05-15T15:32:15.000000000","2019-05-15T22:32:15.000000000",1018,484825.0]
["2019-05-15T15:32:30.000000000","2019-05-15T22:32:30.000000000",1017,487761.39999999997]
["2019-05-15T15:32:30.000000000","2019-05-15T22:32:30.000000000",1020,2726235.0]
["2019-05-15T15:32:30.000000000","2019-05-15T22:32:30.000000000",1133,972.5676]
["2019-05-15T15:32:45.000000000","2019-05-15T22:32:45.000000000",1022,172.3409]
["2019-05-15T15:32:45.000000000","2019-05-15T22:32:45.000000000",1130,765663380.6]
["2019-05-15T15:33:00.000000000","2019-05-15T22:33:00.000000000",1021,280.748]
["2019-05-15T15:33:00.000000000","2019-05-15T22:33:00.000000000",1016,485800.0]
["2019-05-15T15:33:15.000000000","2019-05-15T22:33:15.000000000",1019,60100.1]
["2019-05-15T15:33:15.000000000","2019-05-15T22:33:15.000000000",1018,484400.0]
["2019-05-15T15:33:30.000000000","2019-05-15T22:33:30.000000000",1017,485702.1]
["2019-05-15T15:33:30.000000000","2019-05-15T22:33:30.000000000",1020,2726237.0]
["2019-05-15T15:33:30.000000000","2019-05-15T22:33:30.000000000",1133,970.0313]
["2019-05-15T15:33:45.000000000","2019-05-15T22:33:45.000000000",1022,170.6004]
["2019-05-15T15:33:45.000000000","2019-05-15T22:33:45.000000000",1130,765669940.0236]
["2019-05-15T15:34:00.000000000","2019-05-15T22:34:00.000000000",1021,280.6391]
["2019-05-15T15:34:00.000000000","2019-05-15T22:34:00.000000000",1016,486000.0]
["2019-05-15T15:34:15.000000000","2019-05-15T22:34:15.000000000",1019,60100.1]
["2019-05-15T15:34:15.000000000","2019-05-15T22:34:15.000000000",1018,484341.7]
["2019-05-15T15:34:30.000000000","2019-05-15T22:34:30.000000000",1017,485739.6]
["2019-05-15T15:34:30.000000000","2019-05-15T22:34:30.000000000",1020,2726240.0]
["2019-05-15T15:34:30.000000000","2019-05-15T22:34:30.000000000",1133,970.0229]
["2019-05-15T15:34:45.000000000","2019-05-15T22:34:45.000000000",1022,167.5279]
["2019-05-15T15:34:45.000000000","2019-05-15T22:34:45.000000000",1130,765138347.7129]
["2019-05-15T15:35:00.000000000","2019-05-15T22:35:00.000000000",1021,280.577]
["2019-05-15T15:35:00.000000000","2019-05-15T22:35:00.000000000",1016,485800.0]
["2019-05-15T15:35:15.000000000","2019-05-15T22:35:15.000000000",1019,59946.74]
["2019-05-15T15:35:15.000000000","2019-05-15T22:35:15.000000000",1018,484197.9]
["2019-05-15T15:35:30.000000000","2019-05-15T22:35:30.000000000",1017,485740.6]
["2019-05-15T15:35:30.000000000","2019-05-15T22:35:30.000000000",1020,2726242.0]
["2019-05-15T15:35:30.000000000","2019-05-15T22:35:30.000000000",1133,971.1573]
["2019-05-15T15:35:45.000000000","2019-05-15T22:35:45.000000000",1022,163.8383]
["2019-05-15T15:35:45.000000000","2019-05-15T22:35:45.000000000",1130,765592828.4862]
["2019-05-15T15:36:00.000000000","2019-05-15T22:36:00.000000000",1021,280.9566]
["2019-05-15T15:36:00.000000000","2019-05-15T22:36:00.000000000",1016,486300.0]
["2019-05-15T15:36:15.000000000","2019-05-15T22:36:15.000000000",1019,59800.049999999996]
["2019-05-15T15:36:15.000000000","2019-05-15T22:36:15.000000000",1018,485420.8]
["2019-05-15T15:36:30.000000000","2019-05-15T22:36:30.000000000",1017,485665.6]
["2019-05-15T15:36:30.000000000","2019-05-15T22:36:30.000000000",1020,2726245.0]
["2019-05-15T15:36:30.000000000","2019-05-15T22:36:30.000000000",1133,970.4469]
["2019-05-15T15:36:45.000000000","2019-05-15T22:36:45.000000000",1022,159.9866]
["2019-05-15T15:36:45.000000000","2019-05-15T22:36:45.000000000",1130,764897379.7845]
["2019-05-15T15:37:00.000000000","2019-05-15T22:37:00.000000000",1021,280.3039]
["2019-05-15T15:37:00.000000000","2019-05-15T22:37:00.000000000",1016,485600.0]
["2019-05-15T15:37:15.000000000","2019-05-15T22:37:15.000000000",1019,59500.0]
["2019-05-15T15:37:15.000000000","2019-05-15T22:37:15.000000000",1018,484589.60000000003]
["2019-05-15T15:37:30.000000000","2019-05-15T22:37:30.000000000",1017,485746.89999999997]
["2019-05-15T15:37:30.000000000","2019-05-15T22:37:30.000000000",1020,2726247.0]
["2019-05-15T15:37:30.000000000","2019-05-15T22:37:30.000000000",1133,969.7427]
["2019-05-15T15:37:45.000000000","2019-05-15T22:37:45.000000000",1022,158.881]
["2019-05-15T15:37:45.000000000","2019-05-15T22:37:45.000000000",1130,764498545.7352]
["2019-05-15T15:38:00.000000000","2019-05-15T22:38:00.000000000",1021,280.3106]
["2019-05-15T15:38:00.000000000","2019-05-15T22:38:00.000000000",1016,484500.0]
["2019-05-15T15:38:15.000000000","2019-05-15T22:38:15.000000000",1019,59446.74]
["2019-05-15T15:38:15.000000000","2019-05-15T22:38:15.000000000",1018,483335.39999999997]
["2019-05-15T15:38:30.000000000","2019-05-15T22:38:30.000000000",1017,485706.2]
["2019-05-15T15:38:30.000000000","2019-05-15T22:38:30.000000000",1020,2726249.0]
["2019-05-15T15:38:30.000000000","2019-05-15T22:38:30.000000000",1133,969.1187]
["2019-05-15T15:38:45.000000000","2019-05-15T22:38:45.000000000",1022,157.0406]
["2019-05-15T15:38:45.000000000","2019-05-15T22:38:45.000000000",1130,764208768.75]
["2019-05-15T15:39:00.000000000","2019-05-15T22:39:00.000000000",1021,280.2529]
["2019-05-15T15:39:00.000000000","2019-05-15T22:39:00.000000000",1016,485100.0]
["2019-05-15T15:39:15.000000000","2019-05-15T22:39:15.000000000",1019,59553.39]
["2019-05-15T15:39:15.000000000","2019-05-15T22:39:15.000000000",1018,483408.3]
["2019-05-15T15:39:30.000000000","2019-05-15T22:39:30.000000000",1017,485633.30000000005]
["2019-05-15T15:39:30.000000000","2019-05-15T22:39:30.000000000",1020,2726251.0]
["2019-05-15T15:39:30.000000000","2019-05-15T22:39:30.000000000",1133,969.2145]
["2019-05-15T15:39:45.000000000","2019-05-15T22:39:45.000000000",1022,155.975]
["2019-05-15T15:39:45.000000000","2019-05-15T22:39:45.000000000",1130,763337746.6156]
["2019-05-15T15:40:00.000000000","2019-05-15T22:40:00.000000000",1021,280.0641]
["2019-05-15T15:40:00.000000000","2019-05-15T22:40:00.000000000",1016,485400.0]
["2019-05-15T15:40:15.000000000","2019-05-15T22:40:15.000000000",1019,59700.200000000004]
["2019-05-15T15:40:15.000000000","2019-05-15T22:40:15.000000000",1018,484291.7]
["2019-05-15T15:40:30.000000000","2019-05-15T22:40:30.000000000",1017,485655.19999999995]
["2019-05-15T15:40:30.000000000","2019-05-15T22:40:30.000000000",1020,2726254.0]
["2019-05-15T15:40:30.000000000","2019-05-15T22:40:30.000000000",1133,969.3364]
["2019-05-15T15:40:45.000000000","2019-05-15T22:40:45.000000000",1022,156.2791]
["2019-05-15T15:40:45.000000000","2019-05-15T22:40:45.000000000",1130,764536767.8646]
["2019-05-15T15:41:00.000000000","2019-05-15T22:41:00.000000000",1021,280.5259]
["2019-05-15T15:41:00.000000000","2019-05-15T22:41:00.000000000",1016,485800.0]
["2019-05-15T15:41:15.000000000","2019-05-15T22:41:15.000000000",1019,59753.450000000004]
["2019-05-15T15:41:15.000000000","2019-05-15T22:41:15.000000000",1018,483631.3]
["2019-05-15T15:41:30.000000000","2019-05-15T22:41:30.000000000",1017,485792.7]
["2019-05-15T15:41:30.000000000","2019-05-15T22:41:30.000000000",1020,2726255.0]
["2019-05-15T15:41:30.000000000","2019-05-15T22:41:30.000000000",1133,969.6906]
["2019-05-15T15:41:45.000000000","2019-05-15T22:41:45.000000000",1022,155.0448]
["2019-05-15T15:41:45.000000000","2019-05-15T22:41:45.000000000",1130,764585856.0912]
["2019-05-15T15:42:00.000000000","2019-05-15T22:42:00.000000000",1021,280.2218]
["2019-05-15T15:42:00.000000000","2019-05-15T22:42:00.000000000",1016,485300.0]
["2019-05-15T15:42:15.000000000","2019-05-15T22:42:15.000000000",1019,59746.78999999999]
["2019-05-15T15:42:15.000000000","2019-05-15T22:42:15.000000000",1018,485175.0]
["2019-05-15T15:42:30.000000000","2019-05-15T22:42:30.000000000",1017,485732.3]
["2019-05-15T15:42:30.000000000","2019-05-15T22:42:30.000000000",1020,2726258.0]
["2019-05-15T15:42:30.000000000","2019-05-15T22:42:30.000000000",1133,969.9698]
["2019-05-15T15:42:45.000000000","2019-05-15T22:42:45.000000000",1022,153.6618]
["2019-05-15T15:42:45.000000000","2019-05-15T22:42:45.000000000",1130,763950653.631]
["2019-05-15T15:43:00.000000000","2019-05-15T22:43:00.000000000",1021,280.4504]
["2019-05-15T15:43:00.000000000","2019-05-15T22:43:00.000000000",1016,485000.0]
["2019-05-15T15:43:15.000000000","2019-05-15T22:43:15.000000000",1019,59700.200000000004]
["2019-05-15T15:43:15.000000000","2019-05-15T22:43:15.000000000",1018,483610.4]
["2019-05-15T15:43:30.000000000","2019-05-15T22:43:30.000000000",1017,485681.2]
["2019-05-15T15:43:30.000000000","2019-05-15T22:43:30.000000000",1020,2726260.0]
["2019-05-15T15:43:30.000000000","2019-05-15T22:43:30.000000000",1133,970.7416]
["2019-05-15T15:43:45.000000000","2019-05-15T22:43:45.000000000",1022,153.0136]
["2019-05-15T15:43:45.000000000","2019-05-15T22:43:45.000000000",1130,764768546.818]
["2019-05-15T15:44:00.000000000","2019-05-15T22:44:00.000000000",1021,280.4127]
["2019-05-15T15:44:00.000000000","2019-05-15T22:44:00.000000000",1016,485000.0]
["2019-05-15T15:44:15.000000000","2019-05-15T22:44:15.000000000",1019,59700.200000000004]
["2019-05-15T15:44:15.000000000","2019-05-15T22:44:15.000000000",1018,483647.89999999997]
["2019-05-15T15:44:30.000000000","2019-05-15T22:44:30.000000000",1017,485733.3]
["2019-05-15T15:44:30.000000000","2019-05-15T22:44:30.000000000",1020,2726262.0]
["2019-05-15T15:44:30.000000000","2019-05-15T22:44:30.000000000",1133,969.4583]
["2019-05-15T15:44:45.000000000","2019-05-15T22:44:45.000000000",1022,152.2765]
["2019-05-15T15:44:45.000000000","2019-05-15T22:44:45.000000000",1130,763443879.3053]
["2019-05-15T15:45:00.000000000","2019-05-15T22:45:00.000000000",1021,280.0753]
["2019-05-15T15:45:00.000000000","2019-05-15T22:45:00.000000000",1016,485300.0]
["2019-05-15T15:45:15.000000000","2019-05-15T22:45:15.000000000",1019,59700.200000000004]
["2019-05-15T15:45:15.000000000","2019-05-15T22:45:15.000000000",1018,483612.5]
["2019-05-15T15:45:30.000000000","2019-05-15T22:45:30.000000000",1017,485727.10000000003]
["2019-05-15T15:45:30.000000000","2019-05-15T22:45:30.000000000",1020,2726265.0]
["2019-05-15T15:45:30.000000000","2019-05-15T22:45:30.000000000",1133,970.9625]
["2019-05-15T15:45:45.000000000","2019-05-15T22:45:45.000000000",1022,152.0412]
["2019-05-15T15:45:45.000000000","2019-05-15T22:45:45.000000000",1130,764721421.8975]
["2019-05-15T15:46:00.000000000","2019-05-15T22:46:00.000000000",1021,280.486]
["2019-05-15T15:46:00.000000000","2019-05-15T22:46:00.000000000",1016,485000.0]
["2019-05-15T15:46:15.000000000","2019-05-15T22:46:15.000000000",1019,59700.200000000004]
["2019-05-15T15:46:15.000000000","2019-05-15T22:46:15.000000000",1018,483595.8]
["2019-05-15T15:46:30.000000000","2019-05-15T22:46:30.000000000",1017,485709.4]
["2019-05-15T15:46:30.000000000","2019-05-15T22:46:30.000000000",1020,2726266.0]
["2019-05-15T15:46:30.000000000","2019-05-15T22:46:30.000000000",1133,969.2365]
["2019-05-15T15:46:45.000000000","2019-05-15T22:46:45.000000000",1022,150.3474]
["2019-05-15T15:46:45.000000000","2019-05-15T22:46:45.000000000",1130,763802140.4147]
["2019-05-15T15:47:00.000000000","2019-05-15T22:47:00.000000000",1021,280.0687]
["2019-05-15T15:47:00.000000000","2019-05-15T22:47:00.000000000",1016,485000.0]
["2019-05-15T15:47:15.000000000","2019-05-15T22:47:15.000000000",1019,59800.049999999996]
["2019-05-15T15:47:15.000000000","2019-05-15T22:47:15.000000000",1018,483552.1]
["2019-05-15T15:47:30.000000000","2019-05-15T22:47:30.000000000",1017,485752.1]
["2019-05-15T15:47:30.000000000","2019-05-15T22:47:30.000000000",1020,2726269.0]
["2019-05-15T15:47:30.000000000","2019-05-15T22:47:30.000000000",1133,969.0146]
["2019-05-15T15:47:45.000000000","2019-05-15T22:47:45.000000000",1022,144.451]
["2019-05-15T15:47:45.000000000","2019-05-15T22:47:45.000000000",1130,763814696.3265]
["2019-05-15T15:48:00.000000000","2019-05-15T22:48:00.000000000",1021,280.153]
["2019-05-15T15:48:00.000000000","2019-05-15T22:48:00.000000000",1016,484800.0]
["2019-05-15T15:48:15.000000000","2019-05-15T22:48:15.000000000",1019,59600.1]
["2019-05-15T15:48:15.000000000","2019-05-15T22:48:15.000000000",1018,483047.9]
["2019-05-15T15:48:30.000000000","2019-05-15T22:48:30.000000000",1017,485784.4]
["2019-05-15T15:48:30.000000000","2019-05-15T22:48:30.000000000",1020,2726270.0]
["2019-05-15T15:48:30.000000000","2019-05-15T22:48:30.000000000",1133,968.9656]
["2019-05-15T15:48:45.000000000","2019-05-15T22:48:45.000000000",1022,148.0075]
["2019-05-15T15:48:45.000000000","2019-05-15T22:48:45.000000000",1130,763627689.2187]
["2019-05-15T15:49:00.000000000","2019-05-15T22:49:00.000000000",1021,280.0353]
["2019-05-15T15:49:00.000000000","2019-05-15T22:49:00.000000000",1016,484900.0]
["2019-05-15T15:49:15.000000000","2019-05-15T22:49:15.000000000",1019,59700.200000000004]
["2019-05-15T15:49:15.000000000","2019-05-15T22:49:15.000000000",1018,482387.5]
["2019-05-15T15:49:30.000000000","2019-05-15T22:49:30.000000000",1017,485743.7]
["2019-05-15T15:49:30.000000000","2019-05-15T22:49:30.000000000",1020,2726273.0]
["2019-05-15T15:49:30.000000000","2019-05-15T22:49:30.000000000",1133,968.8604]
["2019-05-15T15:49:45.000000000","2019-05-15T22:49:45.000000000",1022,150.0477]
["2019-05-15T15:49:45.000000000","2019-05-15T22:49:45.000000000",1130,763821814.8011]
["2019-05-15T15:50:00.000000000","2019-05-15T22:50:00.000000000",1021,280.1685]
["2019-05-15T15:50:00.000000000","2019-05-15T22:50:00.000000000",1016,485000.0]
["2019-05-15T15:50:15.000000000","2019-05-15T22:50:15.000000000",1019,59900.149999999994]
["2019-05-15T15:50:15.000000000","2019-05-15T22:50:15.000000000",1018,483741.69999999995]
["2019-05-15T15:50:30.000000000","2019-05-15T22:50:30.000000000",1017,485764.6]
["2019-05-15T15:50:30.000000000","2019-05-15T22:50:30.000000000",1020,2726275.0]
["2019-05-15T15:50:30.000000000","2019-05-15T22:50:30.000000000",1133,969.5375]
["2019-05-15T15:50:45.000000000","2019-05-15T22:50:45.000000000",1022,149.4194]
["2019-05-15T15:50:45.000000000","2019-05-15T22:50:45.000000000",1130,764312559.3875]
["2019-05-15T15:51:00.000000000","2019-05-15T22:51:00.000000000",1021,280.355]
["2019-05-15T15:51:00.000000000","2019-05-15T22:51:00.000000000",1016,485300.0]
["2019-05-15T15:51:15.000000000","2019-05-15T22:51:15.000000000",1019,60046.71]
["2019-05-15T15:51:15.000000000","2019-05-15T22:51:15.000000000",1018,483445.80000000005]
["2019-05-15T15:51:30.000000000","2019-05-15T22:51:30.000000000",1017,485685.4]
["2019-05-15T15:51:30.000000000","2019-05-15T22:51:30.000000000",1020,2726277.0]
["2019-05-15T15:51:30.000000000","2019-05-15T22:51:30.000000000",1133,969.3291]
["2019-05-15T15:51:45.000000000","2019-05-15T22:51:45.000000000",1022,149.6836]
["2019-05-15T15:51:45.000000000","2019-05-15T22:51:45.000000000",1130,763707886.5945]
["2019-05-15T15:52:00.000000000","2019-05-15T22:52:00.000000000",1021,280.0552]
["2019-05-15T15:52:00.000000000","2019-05-15T22:52:00.000000000",1016,484900.0]
["2019-05-15T15:52:15.000000000","2019-05-15T22:52:15.000000000",1019,59900.149999999994]
["2019-05-15T15:52:15.000000000","2019-05-15T22:52:15.000000000",1018,483358.3]
["2019-05-15T15:52:30.000000000","2019-05-15T22:52:30.000000000",1017,485695.80000000005]
["2019-05-15T15:52:30.000000000","2019-05-15T22:52:30.000000000",1020,2726279.0]
["2019-05-15T15:52:30.000000000","2019-05-15T22:52:30.000000000",1133,969.1166]
["2019-05-15T15:52:45.000000000","2019-05-15T22:52:45.000000000",1022,148.4781]
["2019-05-15T15:52:45.000000000","2019-05-15T22:52:45.000000000",1130,763750976.8039]
["2019-05-15T15:53:00.000000000","2019-05-15T22:53:00.000000000",1021,280.3062]
["2019-05-15T15:53:00.000000000","2019-05-15T22:53:00.000000000",1016,485100.0]
["2019-05-15T15:53:15.000000000","2019-05-15T22:53:15.000000000",1019,59746.78999999999]
["2019-05-15T15:53:15.000000000","2019-05-15T22:53:15.000000000",1018,483387.5]
["2019-05-15T15:53:30.000000000","2019-05-15T22:53:30.000000000",1017,485722.89999999997]
["2019-05-15T15:53:30.000000000","2019-05-15T22:53:30.000000000",1020,2726281.0]
["2019-05-15T15:53:30.000000000","2019-05-15T22:53:30.000000000",1133,968.9542]
["2019-05-15T15:53:45.000000000","2019-05-15T22:53:45.000000000",1022,146.8398]
["2019-05-15T15:53:45.000000000","2019-05-15T22:53:45.000000000",1130,763667302.4942]
["2019-05-15T15:54:00.000000000","2019-05-15T22:54:00.000000000",1021,279.8244]
["2019-05-15T15:54:00.000000000","2019-05-15T22:54:00.000000000",1016,484700.0]
["2019-05-15T15:54:15.000000000","2019-05-15T22:54:15.000000000",1019,59900.149999999994]
["2019-05-15T15:54:15.000000000","2019-05-15T22:54:15.000000000",1018,482670.8]
["2019-05-15T15:54:30.000000000","2019-05-15T22:54:30.000000000",1017,485739.6]
["2019-05-15T15:54:30.000000000","2019-05-15T22:54:30.000000000",1020,2726283.0]
["2019-05-15T15:54:30.000000000","2019-05-15T22:54:30.000000000",1133,968.6104]
["2019-05-15T15:54:45.000000000","2019-05-15T22:54:45.000000000",1022,146.1005]
["2019-05-15T15:54:45.000000000","2019-05-15T22:54:45.000000000",1130,762596153.3883]
["2019-05-15T15:55:00.000000000","2019-05-15T22:55:00.000000000",1021,279.8976]
["2019-05-15T15:55:00.000000000","2019-05-15T22:55:00.000000000",1016,485000.0]
["2019-05-15T15:55:15.000000000","2019-05-15T22:55:15.000000000",1019,59900.149999999994]
["2019-05-15T15:55:15.000000000","2019-05-15T22:55:15.000000000",1018,483293.8]
["2019-05-15T15:55:30.000000000","2019-05-15T22:55:30.000000000",1017,485787.5]
["2019-05-15T15:55:30.000000000","2019-05-15T22:55:30.000000000",1020,2726285.0]
["2019-05-15T15:55:30.000000000","2019-05-15T22:55:30.000000000",1133,968.7187]
["2019-05-15T15:55:45.000000000","2019-05-15T22:55:45.000000000",1022,146.6689]
["2019-05-15T15:55:45.000000000","2019-05-15T22:55:45.000000000",1130,763565369.3358]
["2019-05-15T15:56:00.000000000","2019-05-15T22:56:00.000000000",1021,279.9909]
["2019-05-15T15:56:00.000000000","2019-05-15T22:56:00.000000000",1016,484900.0]
["2019-05-15T15:56:15.000000000","2019-05-15T22:56:15.000000000",1019,59953.4]
["2019-05-15T15:56:15.000000000","2019-05-15T22:56:15.000000000",1018,483187.5]
["2019-05-15T15:56:30.000000000","2019-05-15T22:56:30.000000000",1017,485819.8]
["2019-05-15T15:56:30.000000000","2019-05-15T22:56:30.000000000",1020,2726287.0]
["2019-05-15T15:56:30.000000000","2019-05-15T22:56:30.000000000",1133,968.9615]
["2019-05-15T15:56:45.000000000","2019-05-15T22:56:45.000000000",1022,145.9073]
["2019-05-15T15:56:45.000000000","2019-05-15T22:56:45.000000000",1130,763093736.4048]
["2019-05-15T15:57:00.000000000","2019-05-15T22:57:00.000000000",1021,279.7978]
["2019-05-15T15:57:00.000000000","2019-05-15T22:57:00.000000000",1016,485000.0]
["2019-05-15T15:57:15.000000000","2019-05-15T22:57:15.000000000",1019,59946.74]
["2019-05-15T15:57:15.000000000","2019-05-15T22:57:15.000000000",1018,483335.39999999997]
["2019-05-15T15:57:30.000000000","2019-05-15T22:57:30.000000000",1017,485704.2]
["2019-05-15T15:57:30.000000000","2019-05-15T22:57:30.000000000",1020,2726289.0]
["2019-05-15T15:57:30.000000000","2019-05-15T22:57:30.000000000",1133,969.0021]
["2019-05-15T15:57:45.000000000","2019-05-15T22:57:45.000000000",1022,146.0871]
["2019-05-15T15:57:45.000000000","2019-05-15T22:57:45.000000000",1130,763911365.322]
["2019-05-15T15:58:00.000000000","2019-05-15T22:58:00.000000000",1021,280.2218]
["2019-05-15T15:58:00.000000000","2019-05-15T22:58:00.000000000",1016,484700.0]
["2019-05-15T15:58:15.000000000","2019-05-15T22:58:15.000000000",1019,59846.76]
["2019-05-15T15:58:15.000000000","2019-05-15T22:58:15.000000000",1018,483395.8]
["2019-05-15T15:58:30.000000000","2019-05-15T22:58:30.000000000",1017,485813.5]
["2019-05-15T15:58:30.000000000","2019-05-15T22:58:30.000000000",1020,2726291.0]
["2019-05-15T15:58:30.000000000","2019-05-15T22:58:30.000000000",1133,969.4343]
["2019-05-15T15:58:45.000000000","2019-05-15T22:58:45.000000000",1022,144.8795]
["2019-05-15T15:58:45.000000000","2019-05-15T22:58:45.000000000",1130,763505973.423]
["2019-05-15T15:59:00.000000000","2019-05-15T22:59:00.000000000",1021,280.0886]
["2019-05-15T15:59:00.000000000","2019-05-15T22:59:00.000000000",1016,485200.0]
["2019-05-15T15:59:15.000000000","2019-05-15T22:59:15.000000000",1019,59800.049999999996]
["2019-05-15T15:59:15.000000000","2019-05-15T22:59:15.000000000",1018,483387.5]
["2019-05-15T15:59:30.000000000","2019-05-15T22:59:30.000000000",1017,485827.1]
["2019-05-15T15:59:30.000000000","2019-05-15T22:59:30.000000000",1020,2726293.0]
["2019-05-15T15:59:30.000000000","2019-05-15T22:59:30.000000000",1133,969.2188]
["2019-05-15T15:59:45.000000000","2019-05-15T22:59:45.000000000",1022,143.139]
["2019-05-15T15:59:45.000000000","2019-05-15T22:59:45.000000000",1130,763694655.2386]
["2019-05-15T16:00:00.000000000","2019-05-15T23:00:00.000000000",1021,280.2062]
["2019-05-15T16:00:00.000000000","2019-05-15T23:00:00.000000000",1016,485000.0]
["2019-05-15T16:00:15.000000000","2019-05-15T23:00:15.000000000",1019,59900.149999999994]
["2019-05-15T16:00:15.000000000","2019-05-15T23:00:15.000000000",1018,483033.3]
["2019-05-15T16:00:30.000000000","2019-05-15T23:00:30.000000000",1017,485782.30000000005]
["2019-05-15T16:00:30.000000000","2019-05-15T23:00:30.000000000",1020,2726295.0]
["2019-05-15T16:00:30.000000000","2019-05-15T23:00:30.000000000",1133,969.024]
["2019-05-15T16:00:45.000000000","2019-05-15T23:00:45.000000000",1022,141.0922]
["2019-05-15T16:00:45.000000000","2019-05-15T23:00:45.000000000",1130,765414145.1104]
["2019-05-15T16:01:00.000000000","2019-05-15T23:01:00.000000000",1021,280.4149]
["2019-05-15T16:01:00.000000000","2019-05-15T23:01:00.000000000",1016,485400.0]
["2019-05-15T16:01:15.000000000","2019-05-15T23:01:15.000000000",1019,59900.149999999994]
["2019-05-15T16:01:15.000000000","2019-05-15T23:01:15.000000000",1018,483602.10000000003]
["2019-05-15T16:01:30.000000000","2019-05-15T23:01:30.000000000",1017,485705.2]
["2019-05-15T16:01:30.000000000","2019-05-15T23:01:30.000000000",1020,2726297.0]
["2019-05-15T16:01:30.000000000","2019-05-15T23:01:30.000000000",1133,970.8115]
["2019-05-15T16:01:45.000000000","2019-05-15T23:01:45.000000000",1022,139.769]
["2019-05-15T16:01:45.000000000","2019-05-15T23:01:45.000000000",1130,763604990.0028]
["2019-05-15T16:02:00.000000000","2019-05-15T23:02:00.000000000",1021,280.1019]
["2019-05-15T16:02:00.000000000","2019-05-15T23:02:00.000000000",1016,485000.0]
["2019-05-15T16:02:15.000000000","2019-05-15T23:02:15.000000000",1019,59700.200000000004]
["2019-05-15T16:02:15.000000000","2019-05-15T23:02:15.000000000",1018,483247.9]
["2019-05-15T16:02:30.000000000","2019-05-15T23:02:30.000000000",1017,485793.8]
["2019-05-15T16:02:30.000000000","2019-05-15T23:02:30.000000000",1020,2726299.0]
["2019-05-15T16:02:30.000000000","2019-05-15T23:02:30.000000000",1133,969.1792]
["2019-05-15T16:02:45.000000000","2019-05-15T23:02:45.000000000",1022,137.771]
["2019-05-15T16:02:45.000000000","2019-05-15T23:02:45.000000000",1130,764301294.2261]
["2019-05-15T16:03:00.000000000","2019-05-15T23:03:00.000000000",1021,280.4526]
["2019-05-15T16:03:00.000000000","2019-05-15T23:03:00.000000000",1016,485300.0]
["2019-05-15T16:03:15.000000000","2019-05-15T23:03:15.000000000",1019,59546.71]
["2019-05-15T16:03:15.000000000","2019-05-15T23:03:15.000000000",1018,483533.3]
["2019-05-15T16:03:30.000000000","2019-05-15T23:03:30.000000000",1017,485782.30000000005]
["2019-05-15T16:03:30.000000000","2019-05-15T23:03:30.000000000",1020,2726301.0]
["2019-05-15T16:03:30.000000000","2019-05-15T23:03:30.000000000",1133,969.2823]
["2019-05-15T16:03:45.000000000","2019-05-15T23:03:45.000000000",1022,136.9675]
["2019-05-15T16:03:45.000000000","2019-05-15T23:03:45.000000000",1130,763297212.9954]
["2019-05-15T16:04:00.000000000","2019-05-15T23:04:00.000000000",1021,280.0175]
["2019-05-15T16:04:00.000000000","2019-05-15T23:04:00.000000000",1016,485000.0]
["2019-05-15T16:04:15.000000000","2019-05-15T23:04:15.000000000",1019,59700.200000000004]
["2019-05-15T16:04:15.000000000","2019-05-15T23:04:15.000000000",1018,483185.4]
["2019-05-15T16:04:30.000000000","2019-05-15T23:04:30.000000000",1017,485765.60000000003]
["2019-05-15T16:04:30.000000000","2019-05-15T23:04:30.000000000",1020,2726303.0]
["2019-05-15T16:04:30.000000000","2019-05-15T23:04:30.000000000",1133,969.0198]
["2019-05-15T16:04:45.000000000","2019-05-15T23:04:45.000000000",1022,133.4908]
["2019-05-15T16:04:45.000000000","2019-05-15T23:04:45.000000000",1130,764139110.052]
["2019-05-15T16:05:00.000000000","2019-05-15T23:05:00.000000000",1021,280.2529]
["2019-05-15T16:05:00.000000000","2019-05-15T23:05:00.000000000",1016,484700.0]
["2019-05-15T16:05:15.000000000","2019-05-15T23:05:15.000000000",1019,59700.200000000004]
["2019-05-15T16:05:15.000000000","2019-05-15T23:05:15.000000000",1018,483029.2]
["2019-05-15T16:05:30.000000000","2019-05-15T23:05:30.000000000",1017,485729.2]
["2019-05-15T16:05:30.000000000","2019-05-15T23:05:30.000000000",1020,2726305.0]
["2019-05-15T16:05:30.000000000","2019-05-15T23:05:30.000000000",1133,968.2188]
["2019-05-15T16:05:45.000000000","2019-05-15T23:05:45.000000000",1022,125.0949]
["2019-05-15T16:05:45.000000000","2019-05-15T23:05:45.000000000",1130,762826409.5015]
["2019-05-15T16:06:00.000000000","2019-05-15T23:06:00.000000000",1021,278.6834]
["2019-05-15T16:06:00.000000000","2019-05-15T23:06:00.000000000",1016,481900.0]
["2019-05-15T16:06:15.000000000","2019-05-15T23:06:15.000000000",1019,58926.740000000005]
["2019-05-15T16:06:15.000000000","2019-05-15T23:06:15.000000000",1018,483329.2]
["2019-05-15T16:06:30.000000000","2019-05-15T23:06:30.000000000",1017,485587.5]
["2019-05-15T16:06:30.000000000","2019-05-15T23:06:30.000000000",1020,2726306.0]
["2019-05-15T16:06:30.000000000","2019-05-15T23:06:30.000000000",1133,969.0208]
["2019-05-15T16:06:45.000000000","2019-05-15T23:06:45.000000000",1022,130.5516]
["2019-05-15T16:06:45.000000000","2019-05-15T23:06:45.000000000",1130,762911211.9924]
["2019-05-15T16:07:00.000000000","2019-05-15T23:07:00.000000000",1021,279.8754]
["2019-05-15T16:07:00.000000000","2019-05-15T23:07:00.000000000",1016,484500.0]
["2019-05-15T16:07:15.000000000","2019-05-15T23:07:15.000000000",1019,57913.48]
["2019-05-15T16:07:15.000000000","2019-05-15T23:07:15.000000000",1018,483297.9]
["2019-05-15T16:07:30.000000000","2019-05-15T23:07:30.000000000",1017,485892.7]
["2019-05-15T16:07:30.000000000","2019-05-15T23:07:30.000000000",1020,2726308.0]
["2019-05-15T16:07:30.000000000","2019-05-15T23:07:30.000000000",1133,969.0469]
["2019-05-15T16:07:45.000000000","2019-05-15T23:07:45.000000000",1022,131.282]
["2019-05-15T16:07:45.000000000","2019-05-15T23:07:45.000000000",1130,763547266.8512]
["2019-05-15T16:08:00.000000000","2019-05-15T23:08:00.000000000",1021,280.0197]
["2019-05-15T16:08:00.000000000","2019-05-15T23:08:00.000000000",1016,485100.0]
["2019-05-15T16:08:15.000000000","2019-05-15T23:08:15.000000000",1019,60066.719999999994]
["2019-05-15T16:08:15.000000000","2019-05-15T23:08:15.000000000",1018,483031.3]
["2019-05-15T16:08:30.000000000","2019-05-15T23:08:30.000000000",1017,485739.6]
["2019-05-15T16:08:30.000000000","2019-05-15T23:08:30.000000000",1020,2726310.0]
["2019-05-15T16:08:30.000000000","2019-05-15T23:08:30.000000000",1133,969.0]
["2019-05-15T16:08:45.000000000","2019-05-15T23:08:45.000000000",1022,129.8101]
["2019-05-15T16:08:45.000000000","2019-05-15T23:08:45.000000000",1130,762633695.241]
["2019-05-15T16:09:00.000000000","2019-05-15T23:09:00.000000000",1021,279.7067]
["2019-05-15T16:09:00.000000000","2019-05-15T23:09:00.000000000",1016,484500.0]
["2019-05-15T16:09:15.000000000","2019-05-15T23:09:15.000000000",1019,61100.1]
["2019-05-15T16:09:15.000000000","2019-05-15T23:09:15.000000000",1018,482685.4]
["2019-05-15T16:09:30.000000000","2019-05-15T23:09:30.000000000",1017,485788.5]
["2019-05-15T16:09:30.000000000","2019-05-15T23:09:30.000000000",1020,2726311.0]
["2019-05-15T16:09:30.000000000","2019-05-15T23:09:30.000000000",1133,968.8739]
["2019-05-15T16:09:45.000000000","2019-05-15T23:09:45.000000000",1022,130.041]
["2019-05-15T16:09:45.000000000","2019-05-15T23:09:45.000000000",1130,763645171.1928]
["2019-05-15T16:10:00.000000000","2019-05-15T23:10:00.000000000",1021,280.2306]
["2019-05-15T16:10:00.000000000","2019-05-15T23:10:00.000000000",1016,485400.0]
["2019-05-15T16:10:15.000000000","2019-05-15T23:10:15.000000000",1019,60540.170000000006]
["2019-05-15T16:10:15.000000000","2019-05-15T23:10:15.000000000",1018,483183.3]
["2019-05-15T16:10:30.000000000","2019-05-15T23:10:30.000000000",1017,485810.4]
["2019-05-15T16:10:30.000000000","2019-05-15T23:10:30.000000000",1020,2726313.0]
["2019-05-15T16:10:30.000000000","2019-05-15T23:10:30.000000000",1133,970.5166]
["2019-05-15T16:10:45.000000000","2019-05-15T23:10:45.000000000",1022,130.9712]
["2019-05-15T16:10:45.000000000","2019-05-15T23:10:45.000000000",1130,763566940.922]
["2019-05-15T16:11:00.000000000","2019-05-15T23:11:00.000000000",1021,280.1196]
["2019-05-15T16:11:00.000000000","2019-05-15T23:11:00.000000000",1016,485100.0]
["2019-05-15T16:11:15.000000000","2019-05-15T23:11:15.000000000",1019,59946.74]
["2019-05-15T16:11:15.000000000","2019-05-15T23:11:15.000000000",1018,483104.2]
["2019-05-15T16:11:30.000000000","2019-05-15T23:11:30.000000000",1017,485681.2]
["2019-05-15T16:11:30.000000000","2019-05-15T23:11:30.000000000",1020,2726315.0]
["2019-05-15T16:11:30.000000000","2019-05-15T23:11:30.000000000",1133,968.7666]
["2019-05-15T16:11:45.000000000","2019-05-15T23:11:45.000000000",1022,125.3413]
["2019-05-15T16:11:45.000000000","2019-05-15T23:11:45.000000000",1130,763627745.188]
["2019-05-15T16:12:00.000000000","2019-05-15T23:12:00.000000000",1021,280.2551]
["2019-05-15T16:12:00.000000000","2019-05-15T23:12:00.000000000",1016,485100.0]
["2019-05-15T16:12:15.000000000","2019-05-15T23:12:15.000000000",1019,59546.71]
["2019-05-15T16:12:15.000000000","2019-05-15T23:12:15.000000000",1018,482958.3]
["2019-05-15T16:12:30.000000000","2019-05-15T23:12:30.000000000",1017,485757.3]
["2019-05-15T16:12:30.000000000","2019-05-15T23:12:30.000000000",1020,2726317.0]
["2019-05-15T16:12:30.000000000","2019-05-15T23:12:30.000000000",1133,968.8615]
["2019-05-15T16:12:45.000000000","2019-05-15T23:12:45.000000000",1022,119.8157]
["2019-05-15T16:12:45.000000000","2019-05-15T23:12:45.000000000",1130,762944272.4431]
["2019-05-15T16:13:00.000000000","2019-05-15T23:13:00.000000000",1021,279.6667]
["2019-05-15T16:13:00.000000000","2019-05-15T23:13:00.000000000",1016,484900.0]
["2019-05-15T16:13:15.000000000","2019-05-15T23:13:15.000000000",1019,59646.810000000005]
["2019-05-15T16:13:15.000000000","2019-05-15T23:13:15.000000000",1018,482800.0]
["2019-05-15T16:13:30.000000000","2019-05-15T23:13:30.000000000",1017,485688.5]
["2019-05-15T16:13:30.000000000","2019-05-15T23:13:30.000000000",1020,2726318.0]
["2019-05-15T16:13:30.000000000","2019-05-15T23:13:30.000000000",1133,968.2323]
["2019-05-15T16:13:45.000000000","2019-05-15T23:13:45.000000000",1022,116.9697]
["2019-05-15T16:13:45.000000000","2019-05-15T23:13:45.000000000",1130,762654479.1582]
["2019-05-15T16:14:00.000000000","2019-05-15T23:14:00.000000000",1021,279.7179]
["2019-05-15T16:14:00.000000000","2019-05-15T23:14:00.000000000",1016,484800.0]
["2019-05-15T16:14:15.000000000","2019-05-15T23:14:15.000000000",1019,59600.1]
["2019-05-15T16:14:15.000000000","2019-05-15T23:14:15.000000000",1018,482202.1]
["2019-05-15T16:14:30.000000000","2019-05-15T23:14:30.000000000",1017,485779.2]
["2019-05-15T16:14:30.000000000","2019-05-15T23:14:30.000000000",1020,2726320.0]
["2019-05-15T16:14:30.000000000","2019-05-15T23:14:30.000000000",1133,968.2396]
["2019-05-15T16:14:45.000000000","2019-05-15T23:14:45.000000000",1022,115.9751]
["2019-05-15T16:14:45.000000000","2019-05-15T23:14:45.000000000",1130,762636765.184]
["2019-05-15T16:15:00.000000000","2019-05-15T23:15:00.000000000",1021,279.78]
["2019-05-15T16:15:00.000000000","2019-05-15T23:15:00.000000000",1016,484600.0]
["2019-05-15T16:15:15.000000000","2019-05-15T23:15:15.000000000",1019,59700.200000000004]
["2019-05-15T16:15:15.000000000","2019-05-15T23:15:15.000000000",1018,482618.7]
["2019-05-15T16:15:30.000000000","2019-05-15T23:15:30.000000000",1017,485813.5]
["2019-05-15T16:15:30.000000000","2019-05-15T23:15:30.000000000",1020,2726321.0]
["2019-05-15T16:15:30.000000000","2019-05-15T23:15:30.000000000",1133,968.3156]
["2019-05-15T16:15:45.000000000","2019-05-15T23:15:45.000000000",1022,117.1272]
["2019-05-15T16:15:45.000000000","2019-05-15T23:15:45.000000000",1130,762425216.7948]
["2019-05-15T16:16:00.000000000","2019-05-15T23:16:00.000000000",1021,279.8133]
["2019-05-15T16:16:00.000000000","2019-05-15T23:16:00.000000000",1016,483900.0]
["2019-05-15T16:16:15.000000000","2019-05-15T23:16:15.000000000",1019,59846.76]
["2019-05-15T16:16:15.000000000","2019-05-15T23:16:15.000000000",1018,482177.1]
["2019-05-15T16:16:30.000000000","2019-05-15T23:16:30.000000000",1017,485728.1]
["2019-05-15T16:16:30.000000000","2019-05-15T23:16:30.000000000",1020,2726323.0]
["2019-05-15T16:16:30.000000000","2019-05-15T23:16:30.000000000",1133,967.9323]
["2019-05-15T16:16:45.000000000","2019-05-15T23:16:45.000000000",1022,114.8784]
["2019-05-15T16:16:45.000000000","2019-05-15T23:16:45.000000000",1130,763031292.662]
["2019-05-15T16:17:00.000000000","2019-05-15T23:17:00.000000000",1021,279.8443]
["2019-05-15T16:17:00.000000000","2019-05-15T23:17:00.000000000",1016,485000.0]
["2019-05-15T16:17:15.000000000","2019-05-15T23:17:15.000000000",1019,59500.0]
["2019-05-15T16:17:15.000000000","2019-05-15T23:17:15.000000000",1018,482539.60000000003]
["2019-05-15T16:17:30.000000000","2019-05-15T23:17:30.000000000",1017,485735.4]
["2019-05-15T16:17:30.000000000","2019-05-15T23:17:30.000000000",1020,2726324.0]
["2019-05-15T16:17:30.000000000","2019-05-15T23:17:30.000000000",1133,968.325]
["2019-05-15T16:17:45.000000000","2019-05-15T23:17:45.000000000",1022,112.5874]
["2019-05-15T16:17:45.000000000","2019-05-15T23:17:45.000000000",1130,762607901.6325]
["2019-05-15T16:18:00.000000000","2019-05-15T23:18:00.000000000",1021,279.7023]
["2019-05-15T16:18:00.000000000","2019-05-15T23:18:00.000000000",1016,484600.0]
["2019-05-15T16:18:15.000000000","2019-05-15T23:18:15.000000000",1019,59700.200000000004]
["2019-05-15T16:18:15.000000000","2019-05-15T23:18:15.000000000",1018,482745.8]
["2019-05-15T16:18:30.000000000","2019-05-15T23:18:30.000000000",1017,485746.89999999997]
["2019-05-15T16:18:30.000000000","2019-05-15T23:18:30.000000000",1020,2726326.0]
["2019-05-15T16:18:30.000000000","2019-05-15T23:18:30.000000000",1133,968.4448]
["2019-05-15T16:18:45.000000000","2019-05-15T23:18:45.000000000",1022,109.1397]
["2019-05-15T16:18:45.000000000","2019-05-15T23:18:45.000000000",1130,763153181.2073]
["2019-05-15T16:19:00.000000000","2019-05-15T23:19:00.000000000",1021,279.8488]
["2019-05-15T16:19:00.000000000","2019-05-15T23:19:00.000000000",1016,484400.0]
["2019-05-15T16:19:15.000000000","2019-05-15T23:19:15.000000000",1019,59700.200000000004]
["2019-05-15T16:19:15.000000000","2019-05-15T23:19:15.000000000",1018,482402.10000000003]
["2019-05-15T16:19:30.000000000","2019-05-15T23:19:30.000000000",1017,483811.5]
["2019-05-15T16:19:30.000000000","2019-05-15T23:19:30.000000000",1020,2726328.0]
["2019-05-15T16:19:30.000000000","2019-05-15T23:19:30.000000000",1133,966.1553]
["2019-05-15T16:19:45.000000000","2019-05-15T23:19:45.000000000",1022,105.1926]
["2019-05-15T16:19:45.000000000","2019-05-15T23:19:45.000000000",1130,760907784.7536]
["2019-05-15T16:20:00.000000000","2019-05-15T23:20:00.000000000",1021,278.9874]
["2019-05-15T16:20:00.000000000","2019-05-15T23:20:00.000000000",1016,484200.0]
["2019-05-15T16:20:15.000000000","2019-05-15T23:20:15.000000000",1019,59600.1]
["2019-05-15T16:20:15.000000000","2019-05-15T23:20:15.000000000",1018,483560.4]
["2019-05-15T16:20:30.000000000","2019-05-15T23:20:30.000000000",1017,485582.3]
["2019-05-15T16:20:30.000000000","2019-05-15T23:20:30.000000000",1020,2726329.0]
["2019-05-15T16:20:30.000000000","2019-05-15T23:20:30.000000000",1133,968.5198]
["2019-05-15T16:20:45.000000000","2019-05-15T23:20:45.000000000",1022,103.603]
["2019-05-15T16:20:45.000000000","2019-05-15T23:20:45.000000000",1130,762306404.97]
["2019-05-15T16:21:00.000000000","2019-05-15T23:21:00.000000000",1021,279.3315]
["2019-05-15T16:21:00.000000000","2019-05-15T23:21:00.000000000",1016,483100.0]
["2019-05-15T16:21:15.000000000","2019-05-15T23:21:15.000000000",1019,59500.0]
["2019-05-15T16:21:15.000000000","2019-05-15T23:21:15.000000000",1018,481552.1]
["2019-05-15T16:21:30.000000000","2019-05-15T23:21:30.000000000",1017,483855.2]
["2019-05-15T16:21:30.000000000","2019-05-15T23:21:30.000000000",1020,2726331.0]
["2019-05-15T16:21:30.000000000","2019-05-15T23:21:30.000000000",1133,967.0989]
["2019-05-15T16:21:45.000000000","2019-05-15T23:21:45.000000000",1022,103.7517]
["2019-05-15T16:21:45.000000000","2019-05-15T23:21:45.000000000",1130,761072201.9022]
["2019-05-15T16:22:00.000000000","2019-05-15T23:22:00.000000000",1021,279.4204]
["2019-05-15T16:22:00.000000000","2019-05-15T23:22:00.000000000",1016,483400.0]
["2019-05-15T16:22:15.000000000","2019-05-15T23:22:15.000000000",1019,59700.200000000004]
["2019-05-15T16:22:15.000000000","2019-05-15T23:22:15.000000000",1018,482252.1]
["2019-05-15T16:22:30.000000000","2019-05-15T23:22:30.000000000",1017,483840.6]
["2019-05-15T16:22:30.000000000","2019-05-15T23:22:30.000000000",1020,2726332.0]
["2019-05-15T16:22:30.000000000","2019-05-15T23:22:30.000000000",1133,966.2531]
["2019-05-15T16:22:45.000000000","2019-05-15T23:22:45.000000000",1022,105.3946]
["2019-05-15T16:22:45.000000000","2019-05-15T23:22:45.000000000",1130,762137658.9708]
["2019-05-15T16:23:00.000000000","2019-05-15T23:23:00.000000000",1021,279.669]
["2019-05-15T16:23:00.000000000","2019-05-15T23:23:00.000000000",1016,484000.0]
["2019-05-15T16:23:15.000000000","2019-05-15T23:23:15.000000000",1019,60053.39]
["2019-05-15T16:23:15.000000000","2019-05-15T23:23:15.000000000",1018,482325.0]
["2019-05-15T16:23:30.000000000","2019-05-15T23:23:30.000000000",1017,483739.6]
["2019-05-15T16:23:30.000000000","2019-05-15T23:23:30.000000000",1020,2726334.0]
["2019-05-15T16:23:30.000000000","2019-05-15T23:23:30.000000000",1133,966.1375]
["2019-05-15T16:23:45.000000000","2019-05-15T23:23:45.000000000",1022,106.1605]
["2019-05-15T16:23:45.000000000","2019-05-15T23:23:45.000000000",1130,761974910.658]
["2019-05-15T16:24:00.000000000","2019-05-15T23:24:00.000000000",1021,279.4337]
["2019-05-15T16:24:00.000000000","2019-05-15T23:24:00.000000000",1016,483900.0]
["2019-05-15T16:24:15.000000000","2019-05-15T23:24:15.000000000",1019,60100.1]
["2019-05-15T16:24:15.000000000","2019-05-15T23:24:15.000000000",1018,482402.10000000003]
["2019-05-15T16:24:30.000000000","2019-05-15T23:24:30.000000000",1017,483760.4]
["2019-05-15T16:24:30.000000000","2019-05-15T23:24:30.000000000",1020,2726335.0]
["2019-05-15T16:24:30.000000000","2019-05-15T23:24:30.000000000",1133,966.0354]
["2019-05-15T16:24:45.000000000","2019-05-15T23:24:45.000000000",1022,108.7223]
["2019-05-15T16:24:45.000000000","2019-05-15T23:24:45.000000000",1130,761799614.171]
["2019-05-15T16:25:00.000000000","2019-05-15T23:25:00.000000000",1021,279.649]
["2019-05-15T16:25:00.000000000","2019-05-15T23:25:00.000000000",1016,484000.0]
["2019-05-15T16:25:15.000000000","2019-05-15T23:25:15.000000000",1019,60100.1]
["2019-05-15T16:25:15.000000000","2019-05-15T23:25:15.000000000",1018,482575.0]
["2019-05-15T16:25:30.000000000","2019-05-15T23:25:30.000000000",1017,483830.2]
["2019-05-15T16:25:30.000000000","2019-05-15T23:25:30.000000000",1020,2726337.0]
["2019-05-15T16:25:30.000000000","2019-05-15T23:25:30.000000000",1133,966.3073]
["2019-05-15T16:25:45.000000000","2019-05-15T23:25:45.000000000",1022,105.7675]
["2019-05-15T16:25:45.000000000","2019-05-15T23:25:45.000000000",1130,761951484.7197]
["2019-05-15T16:26:00.000000000","2019-05-15T23:26:00.000000000",1021,279.407]
["2019-05-15T16:26:00.000000000","2019-05-15T23:26:00.000000000",1016,484100.0]
["2019-05-15T16:26:15.000000000","2019-05-15T23:26:15.000000000",1019,59900.149999999994]
["2019-05-15T16:26:15.000000000","2019-05-15T23:26:15.000000000",1018,482618.7]
["2019-05-15T16:26:30.000000000","2019-05-15T23:26:30.000000000",1017,483777.10000000003]
["2019-05-15T16:26:30.000000000","2019-05-15T23:26:30.000000000",1020,2726338.0]
["2019-05-15T16:26:30.000000000","2019-05-15T23:26:30.000000000",1133,966.2333]
["2019-05-15T16:26:45.000000000","2019-05-15T23:26:45.000000000",1022,107.8099]
["2019-05-15T16:26:45.000000000","2019-05-15T23:26:45.000000000",1130,762030834.873]
["2019-05-15T16:27:00.000000000","2019-05-15T23:27:00.000000000",1021,279.5181]
["2019-05-15T16:27:00.000000000","2019-05-15T23:27:00.000000000",1016,483800.0]
["2019-05-15T16:27:15.000000000","2019-05-15T23:27:15.000000000",1019,59900.149999999994]
["2019-05-15T16:27:15.000000000","2019-05-15T23:27:15.000000000",1018,482443.8]
["2019-05-15T16:27:30.000000000","2019-05-15T23:27:30.000000000",1017,483771.9]
["2019-05-15T16:27:30.000000000","2019-05-15T23:27:30.000000000",1020,2726340.0]
["2019-05-15T16:27:30.000000000","2019-05-15T23:27:30.000000000",1133,966.1948]
["2019-05-15T16:27:45.000000000","2019-05-15T23:27:45.000000000",1022,106.7599]
["2019-05-15T16:27:45.000000000","2019-05-15T23:27:45.000000000",1130,762369725.808]
["2019-05-15T16:28:00.000000000","2019-05-15T23:28:00.000000000",1021,279.4292]
["2019-05-15T16:28:00.000000000","2019-05-15T23:28:00.000000000",1016,484000.0]
["2019-05-15T16:28:15.000000000","2019-05-15T23:28:15.000000000",1019,59800.049999999996]
["2019-05-15T16:28:15.000000000","2019-05-15T23:28:15.000000000",1018,482562.5]
["2019-05-15T16:28:30.000000000","2019-05-15T23:28:30.000000000",1017,485486.5]
["2019-05-15T16:28:30.000000000","2019-05-15T23:28:30.000000000",1020,2726341.0]
["2019-05-15T16:28:30.000000000","2019-05-15T23:28:30.000000000",1133,967.9573]
["2019-05-15T16:28:45.000000000","2019-05-15T23:28:45.000000000",1022,107.1372]
["2019-05-15T16:28:45.000000000","2019-05-15T23:28:45.000000000",1130,761631712.2964]
["2019-05-15T16:29:00.000000000","2019-05-15T23:29:00.000000000",1021,279.5425]
["2019-05-15T16:29:00.000000000","2019-05-15T23:29:00.000000000",1016,484200.0]
["2019-05-15T16:29:15.000000000","2019-05-15T23:29:15.000000000",1019,60000.0]
["2019-05-15T16:29:15.000000000","2019-05-15T23:29:15.000000000",1018,482281.3]
["2019-05-15T16:29:30.000000000","2019-05-15T23:29:30.000000000",1017,485584.4]
["2019-05-15T16:29:30.000000000","2019-05-15T23:29:30.000000000",1020,2726343.0]
["2019-05-15T16:29:30.000000000","2019-05-15T23:29:30.000000000",1133,968.0032]
["2019-05-15T16:29:45.000000000","2019-05-15T23:29:45.000000000",1022,107.0529]
["2019-05-15T16:29:45.000000000","2019-05-15T23:29:45.000000000",1130,762479618.4216]
["2019-05-15T16:30:00.000000000","2019-05-15T23:30:00.000000000",1021,279.598]
["2019-05-15T16:30:00.000000000","2019-05-15T23:30:00.000000000",1016,484300.0]
["2019-05-15T16:30:15.000000000","2019-05-15T23:30:15.000000000",1019,60100.1]
["2019-05-15T16:30:15.000000000","2019-05-15T23:30:15.000000000",1018,482725.0]
["2019-05-15T16:30:30.000000000","2019-05-15T23:30:30.000000000",1017,483678.1]
["2019-05-15T16:30:30.000000000","2019-05-15T23:30:30.000000000",1020,2726344.0]
["2019-05-15T16:30:30.000000000","2019-05-15T23:30:30.000000000",1133,966.3593]
["2019-05-15T16:30:45.000000000","2019-05-15T23:30:45.000000000",1022,105.51]
["2019-05-15T16:30:45.000000000","2019-05-15T23:30:45.000000000",1130,761862653.8112]
["2019-05-15T16:31:00.000000000","2019-05-15T23:31:00.000000000",1021,279.518]
["2019-05-15T16:31:00.000000000","2019-05-15T23:31:00.000000000",1016,484500.0]
["2019-05-15T16:31:15.000000000","2019-05-15T23:31:15.000000000",1019,59900.149999999994]
["2019-05-15T16:31:15.000000000","2019-05-15T23:31:15.000000000",1018,482187.5]
["2019-05-15T16:31:30.000000000","2019-05-15T23:31:30.000000000",1017,483927.1]
["2019-05-15T16:31:30.000000000","2019-05-15T23:31:30.000000000",1020,2726346.0]
["2019-05-15T16:31:30.000000000","2019-05-15T23:31:30.000000000",1133,966.2646]
["2019-05-15T16:31:45.000000000","2019-05-15T23:31:45.000000000",1022,103.4876]
["2019-05-15T16:31:45.000000000","2019-05-15T23:31:45.000000000",1130,762528986.394]
["2019-05-15T16:32:00.000000000","2019-05-15T23:32:00.000000000",1021,279.6313]
["2019-05-15T16:32:00.000000000","2019-05-15T23:32:00.000000000",1016,484300.0]
["2019-05-15T16:32:15.000000000","2019-05-15T23:32:15.000000000",1019,59700.200000000004]
["2019-05-15T16:32:15.000000000","2019-05-15T23:32:15.000000000",1018,482556.2]
["2019-05-15T16:32:30.000000000","2019-05-15T23:32:30.000000000",1017,485580.2]
["2019-05-15T16:32:30.000000000","2019-05-15T23:32:30.000000000",1020,2726347.0]
["2019-05-15T16:32:30.000000000","2019-05-15T23:32:30.000000000",1133,968.2594]
["2019-05-15T16:32:45.000000000","2019-05-15T23:32:45.000000000",1022,100.7326]
["2019-05-15T16:32:45.000000000","2019-05-15T23:32:45.000000000",1130,761796969.2788]
["2019-05-15T16:33:00.000000000","2019-05-15T23:33:00.000000000",1021,279.598]
["2019-05-15T16:33:00.000000000","2019-05-15T23:33:00.000000000",1016,484200.0]
["2019-05-15T16:33:15.000000000","2019-05-15T23:33:15.000000000",1019,59700.200000000004]
["2019-05-15T16:33:15.000000000","2019-05-15T23:33:15.000000000",1018,482831.2]
["2019-05-15T16:33:30.000000000","2019-05-15T23:33:30.000000000",1017,485915.6]
["2019-05-15T16:33:30.000000000","2019-05-15T23:33:30.000000000",1020,2726349.0]
["2019-05-15T16:33:30.000000000","2019-05-15T23:33:30.000000000",1133,968.7198]
["2019-05-15T16:33:45.000000000","2019-05-15T23:33:45.000000000",1022,101.292]
["2019-05-15T16:33:45.000000000","2019-05-15T23:33:45.000000000",1130,763111083.0678]
["2019-05-15T16:34:00.000000000","2019-05-15T23:34:00.000000000",1021,279.8333]
["2019-05-15T16:34:00.000000000","2019-05-15T23:34:00.000000000",1016,484400.0]
["2019-05-15T16:34:15.000000000","2019-05-15T23:34:15.000000000",1019,59900.149999999994]
["2019-05-15T16:34:15.000000000","2019-05-15T23:34:15.000000000",1018,483329.2]
["2019-05-15T16:34:30.000000000","2019-05-15T23:34:30.000000000",1017,485686.5]
["2019-05-15T16:34:30.000000000","2019-05-15T23:34:30.000000000",1020,2726350.0]
["2019-05-15T16:34:30.000000000","2019-05-15T23:34:30.000000000",1133,969.4094]
["2019-05-15T16:34:45.000000000","2019-05-15T23:34:45.000000000",1022,99.16749]
["2019-05-15T16:34:45.000000000","2019-05-15T23:34:45.000000000",1130,763340921.64]
["2019-05-15T16:35:00.000000000","2019-05-15T23:35:00.000000000",1021,280.0397]
["2019-05-15T16:35:00.000000000","2019-05-15T23:35:00.000000000",1016,485100.0]
["2019-05-15T16:35:15.000000000","2019-05-15T23:35:15.000000000",1019,59900.149999999994]
["2019-05-15T16:35:15.000000000","2019-05-15T23:35:15.000000000",1018,483310.4]
["2019-05-15T16:35:30.000000000","2019-05-15T23:35:30.000000000",1017,485918.8]
["2019-05-15T16:35:30.000000000","2019-05-15T23:35:30.000000000",1020,2726351.0]
["2019-05-15T16:35:30.000000000","2019-05-15T23:35:30.000000000",1133,969.2521]
["2019-05-15T16:35:45.000000000","2019-05-15T23:35:45.000000000",1022,94.06813]
["2019-05-15T16:35:45.000000000","2019-05-15T23:35:45.000000000",1130,763886206.7424]
["2019-05-15T16:36:00.000000000","2019-05-15T23:36:00.000000000",1021,280.1508]
["2019-05-15T16:36:00.000000000","2019-05-15T23:36:00.000000000",1016,484600.0]
["2019-05-15T16:36:15.000000000","2019-05-15T23:36:15.000000000",1019,59646.810000000005]
["2019-05-15T16:36:15.000000000","2019-05-15T23:36:15.000000000",1018,483710.39999999997]
["2019-05-15T16:36:30.000000000","2019-05-15T23:36:30.000000000",1017,485789.60000000003]
["2019-05-15T16:36:30.000000000","2019-05-15T23:36:30.000000000",1020,2726353.0]
["2019-05-15T16:36:30.000000000","2019-05-15T23:36:30.000000000",1133,971.0771]
["2019-05-15T16:36:45.000000000","2019-05-15T23:36:45.000000000",1022,92.27441]
["2019-05-15T16:36:45.000000000","2019-05-15T23:36:45.000000000",1130,763160459.1247]
["2019-05-15T16:37:00.000000000","2019-05-15T23:37:00.000000000",1021,279.6868]
["2019-05-15T16:37:00.000000000","2019-05-15T23:37:00.000000000",1016,484900.0]
["2019-05-15T16:37:15.000000000","2019-05-15T23:37:15.000000000",1019,59600.1]
["2019-05-15T16:37:15.000000000","2019-05-15T23:37:15.000000000",1018,483510.4]
["2019-05-15T16:37:30.000000000","2019-05-15T23:37:30.000000000",1017,485809.39999999997]
["2019-05-15T16:37:30.000000000","2019-05-15T23:37:30.000000000",1020,2726354.0]
["2019-05-15T16:37:30.000000000","2019-05-15T23:37:30.000000000",1133,969.4615]
["2019-05-15T16:37:45.000000000","2019-05-15T23:37:45.000000000",1022,91.06674]
["2019-05-15T16:37:45.000000000","2019-05-15T23:37:45.000000000",1130,764001819.2536]
["2019-05-15T16:38:00.000000000","2019-05-15T23:38:00.000000000",1021,280.2462]
["2019-05-15T16:38:00.000000000","2019-05-15T23:38:00.000000000",1016,485800.0]
["2019-05-15T16:38:15.000000000","2019-05-15T23:38:15.000000000",1019,59753.450000000004]
["2019-05-15T16:38:15.000000000","2019-05-15T23:38:15.000000000",1018,483425.0]
["2019-05-15T16:38:30.000000000","2019-05-15T23:38:30.000000000",1017,485826.0]
["2019-05-15T16:38:30.000000000","2019-05-15T23:38:30.000000000",1020,2726355.0]
["2019-05-15T16:38:30.000000000","2019-05-15T23:38:30.000000000",1133,971.1218]
["2019-05-15T16:38:45.000000000","2019-05-15T23:38:45.000000000",1022,93.65965]
["2019-05-15T16:38:45.000000000","2019-05-15T23:38:45.000000000",1130,763772267.7555]
["2019-05-15T16:39:00.000000000","2019-05-15T23:39:00.000000000",1021,280.0198]
["2019-05-15T16:39:00.000000000","2019-05-15T23:39:00.000000000",1016,485500.0]
["2019-05-15T16:39:15.000000000","2019-05-15T23:39:15.000000000",1019,60053.39]
["2019-05-15T16:39:15.000000000","2019-05-15T23:39:15.000000000",1018,484631.3]
["2019-05-15T16:39:30.000000000","2019-05-15T23:39:30.000000000",1017,485836.5]
["2019-05-15T16:39:30.000000000","2019-05-15T23:39:30.000000000",1020,2726356.0]
["2019-05-15T16:39:30.000000000","2019-05-15T23:39:30.000000000",1133,969.7865]
["2019-05-15T16:39:45.000000000","2019-05-15T23:39:45.000000000",1022,90.65603]
["2019-05-15T16:39:45.000000000","2019-05-15T23:39:45.000000000",1130,764487133.5777]
["2019-05-15T16:40:00.000000000","2019-05-15T23:40:00.000000000",1021,280.4704]
["2019-05-15T16:40:00.000000000","2019-05-15T23:40:00.000000000",1016,485800.0]
["2019-05-15T16:40:15.000000000","2019-05-15T23:40:15.000000000",1019,59946.74]
["2019-05-15T16:40:15.000000000","2019-05-15T23:40:15.000000000",1018,483185.4]
["2019-05-15T16:40:30.000000000","2019-05-15T23:40:30.000000000",1017,485945.80000000005]
["2019-05-15T16:40:30.000000000","2019-05-15T23:40:30.000000000",1020,2726358.0]
["2019-05-15T16:40:30.000000000","2019-05-15T23:40:30.000000000",1133,971.2583]
["2019-05-15T16:40:45.000000000","2019-05-15T23:40:45.000000000",1022,89.37508]
["2019-05-15T16:40:45.000000000","2019-05-15T23:40:45.000000000",1130,763827635.3478]
["2019-05-15T16:41:00.000000000","2019-05-15T23:41:00.000000000",1021,280.1219]
["2019-05-15T16:41:00.000000000","2019-05-15T23:41:00.000000000",1016,485600.0]
["2019-05-15T16:41:15.000000000","2019-05-15T23:41:15.000000000",1019,59700.200000000004]
["2019-05-15T16:41:15.000000000","2019-05-15T23:41:15.000000000",1018,483747.9]
["2019-05-15T16:41:30.000000000","2019-05-15T23:41:30.000000000",1017,485876.0]
["2019-05-15T16:41:30.000000000","2019-05-15T23:41:30.000000000",1020,2726359.0]
["2019-05-15T16:41:30.000000000","2019-05-15T23:41:30.000000000",1133,969.8177]
["2019-05-15T16:41:45.000000000","2019-05-15T23:41:45.000000000",1022,91.23763]
["2019-05-15T16:41:45.000000000","2019-05-15T23:41:45.000000000",1130,764142537.3405]
["2019-05-15T16:42:00.000000000","2019-05-15T23:42:00.000000000",1021,280.5614]
["2019-05-15T16:42:00.000000000","2019-05-15T23:42:00.000000000",1016,485800.0]
["2019-05-15T16:42:15.000000000","2019-05-15T23:42:15.000000000",1019,59800.049999999996]
["2019-05-15T16:42:15.000000000","2019-05-15T23:42:15.000000000",1018,484339.60000000003]
["2019-05-15T16:42:30.000000000","2019-05-15T23:42:30.000000000",1017,485901.0]
["2019-05-15T16:42:30.000000000","2019-05-15T23:42:30.000000000",1020,2726360.0]
["2019-05-15T16:42:30.000000000","2019-05-15T23:42:30.000000000",1133,969.8427]
["2019-05-15T16:42:45.000000000","2019-05-15T23:42:45.000000000",1022,93.67749]
["2019-05-15T16:42:45.000000000","2019-05-15T23:42:45.000000000",1130,764566774.3989]
["2019-05-15T16:43:00.000000000","2019-05-15T23:43:00.000000000",1021,280.2596]
["2019-05-15T16:43:00.000000000","2019-05-15T23:43:00.000000000",1016,485400.0]
["2019-05-15T16:43:15.000000000","2019-05-15T23:43:15.000000000",1019,60153.48]
["2019-05-15T16:43:15.000000000","2019-05-15T23:43:15.000000000",1018,483247.9]
["2019-05-15T16:43:30.000000000","2019-05-15T23:43:30.000000000",1017,485705.2]
["2019-05-15T16:43:30.000000000","2019-05-15T23:43:30.000000000",1020,2726361.0]
["2019-05-15T16:43:30.000000000","2019-05-15T23:43:30.000000000",1133,968.4719]
["2019-05-15T16:43:45.000000000","2019-05-15T23:43:45.000000000",1022,84.6576]
["2019-05-15T16:43:45.000000000","2019-05-15T23:43:45.000000000",1130,763211235.0112]
["2019-05-15T16:44:00.000000000","2019-05-15T23:44:00.000000000",1021,279.4203]
["2019-05-15T16:44:00.000000000","2019-05-15T23:44:00.000000000",1016,483400.0]
["2019-05-15T16:44:15.000000000","2019-05-15T23:44:15.000000000",1019,59580.09]
["2019-05-15T16:44:15.000000000","2019-05-15T23:44:15.000000000",1018,481172.9]
["2019-05-15T16:44:30.000000000","2019-05-15T23:44:30.000000000",1017,483984.39999999997]
["2019-05-15T16:44:30.000000000","2019-05-15T23:44:30.000000000",1020,2726362.0]
["2019-05-15T16:44:30.000000000","2019-05-15T23:44:30.000000000",1133,964.6594]
["2019-05-15T16:44:45.000000000","2019-05-15T23:44:45.000000000",1022,32.00361]
["2019-05-15T16:44:45.000000000","2019-05-15T23:44:45.000000000",1130,759755577.21]
["2019-05-15T16:45:00.000000000","2019-05-15T23:45:00.000000000",1021,278.4391]
["2019-05-15T16:45:00.000000000","2019-05-15T23:45:00.000000000",1016,482700.0]
["2019-05-15T16:45:15.000000000","2019-05-15T23:45:15.000000000",1019,57833.43]
["2019-05-15T16:45:15.000000000","2019-05-15T23:45:15.000000000",1018,480706.2]
["2019-05-15T16:45:30.000000000","2019-05-15T23:45:30.000000000",1017,483970.8]
["2019-05-15T16:45:30.000000000","2019-05-15T23:45:30.000000000",1020,2726363.0]
["2019-05-15T16:45:30.000000000","2019-05-15T23:45:30.000000000",1133,964.2291]
["2019-05-15T16:45:45.000000000","2019-05-15T23:45:45.000000000",1022,24.18699]
["2019-05-15T16:45:45.000000000","2019-05-15T23:45:45.000000000",1130,758369494.2608]
["2019-05-15T16:46:00.000000000","2019-05-15T23:46:00.000000000",1021,278.2171]
["2019-05-15T16:46:00.000000000","2019-05-15T23:46:00.000000000",1016,482800.0]
["2019-05-15T16:46:15.000000000","2019-05-15T23:46:15.000000000",1019,56546.71]
["2019-05-15T16:46:15.000000000","2019-05-15T23:46:15.000000000",1018,480422.9]
["2019-05-15T16:46:30.000000000","2019-05-15T23:46:30.000000000",1017,483984.39999999997]
["2019-05-15T16:46:30.000000000","2019-05-15T23:46:30.000000000",1020,2726363.0]
["2019-05-15T16:46:30.000000000","2019-05-15T23:46:30.000000000",1133,964.1615]
["2019-05-15T16:46:45.000000000","2019-05-15T23:46:45.000000000",1022,23.33004]
["2019-05-15T16:46:45.000000000","2019-05-15T23:46:45.000000000",1130,759041270.104]
["2019-05-15T16:47:00.000000000","2019-05-15T23:47:00.000000000",1021,278.257]
["2019-05-15T16:47:00.000000000","2019-05-15T23:47:00.000000000",1016,482200.0]
["2019-05-15T16:47:15.000000000","2019-05-15T23:47:15.000000000",1019,55946.74]
["2019-05-15T16:47:15.000000000","2019-05-15T23:47:15.000000000",1018,481335.39999999997]
["2019-05-15T16:47:30.000000000","2019-05-15T23:47:30.000000000",1017,481819.8]
["2019-05-15T16:47:30.000000000","2019-05-15T23:47:30.000000000",1020,2726363.0]
["2019-05-15T16:47:30.000000000","2019-05-15T23:47:30.000000000",1133,962.324]
["2019-05-15T16:47:45.000000000","2019-05-15T23:47:45.000000000",1022,23.87175]
["2019-05-15T16:47:45.000000000","2019-05-15T23:47:45.000000000",1130,757637193.159]
["2019-05-15T16:48:00.000000000","2019-05-15T23:48:00.000000000",1021,277.953]
["2019-05-15T16:48:00.000000000","2019-05-15T23:48:00.000000000",1016,482400.0]
["2019-05-15T16:48:15.000000000","2019-05-15T23:48:15.000000000",1019,55900.149999999994]
["2019-05-15T16:48:15.000000000","2019-05-15T23:48:15.000000000",1018,480683.3]
["2019-05-15T16:48:30.000000000","2019-05-15T23:48:30.000000000",1017,483591.7]
["2019-05-15T16:48:30.000000000","2019-05-15T23:48:30.000000000",1020,2726364.0]
["2019-05-15T16:48:30.000000000","2019-05-15T23:48:30.000000000",1133,964.2084]
["2019-05-15T16:48:45.000000000","2019-05-15T23:48:45.000000000",1022,25.86529]
["2019-05-15T16:48:45.000000000","2019-05-15T23:48:45.000000000",1130,759059542.5144]
["2019-05-15T16:49:00.000000000","2019-05-15T23:49:00.000000000",1021,278.6434]
["2019-05-15T16:49:00.000000000","2019-05-15T23:49:00.000000000",1016,482700.0]
["2019-05-15T16:49:15.000000000","2019-05-15T23:49:15.000000000",1019,56153.48]
["2019-05-15T16:49:15.000000000","2019-05-15T23:49:15.000000000",1018,480741.69999999995]
["2019-05-15T16:49:30.000000000","2019-05-15T23:49:30.000000000",1017,483507.3]
["2019-05-15T16:49:30.000000000","2019-05-15T23:49:30.000000000",1020,2726364.0]
["2019-05-15T16:49:30.000000000","2019-05-15T23:49:30.000000000",1133,964.4406]
["2019-05-15T16:49:45.000000000","2019-05-15T23:49:45.000000000",1022,28.75797]
["2019-05-15T16:49:45.000000000","2019-05-15T23:49:45.000000000",1130,759259657.632]
["2019-05-15T16:50:00.000000000","2019-05-15T23:50:00.000000000",1021,278.6301]
["2019-05-15T16:50:00.000000000","2019-05-15T23:50:00.000000000",1016,483900.0]
["2019-05-15T16:50:15.000000000","2019-05-15T23:50:15.000000000",1019,56706.740000000005]
["2019-05-15T16:50:15.000000000","2019-05-15T23:50:15.000000000",1018,482575.0]
["2019-05-15T16:50:30.000000000","2019-05-15T23:50:30.000000000",1017,485794.8]
["2019-05-15T16:50:30.000000000","2019-05-15T23:50:30.000000000",1020,2726364.0]
["2019-05-15T16:50:30.000000000","2019-05-15T23:50:30.000000000",1133,969.1406]
["2019-05-15T16:50:45.000000000","2019-05-15T23:50:45.000000000",1022,73.32891]
["2019-05-15T16:50:45.000000000","2019-05-15T23:50:45.000000000",1130,763073030.209]
["2019-05-15T16:51:00.000000000","2019-05-15T23:51:00.000000000",1021,280.2617]
["2019-05-15T16:51:00.000000000","2019-05-15T23:51:00.000000000",1016,485500.0]
["2019-05-15T16:51:15.000000000","2019-05-15T23:51:15.000000000",1019,58000.0]
["2019-05-15T16:51:15.000000000","2019-05-15T23:51:15.000000000",1018,484570.80000000005]
["2019-05-15T16:51:30.000000000","2019-05-15T23:51:30.000000000",1017,485728.1]
["2019-05-15T16:51:30.000000000","2019-05-15T23:51:30.000000000",1020,2726366.0]
["2019-05-15T16:51:30.000000000","2019-05-15T23:51:30.000000000",1133,971.1427]
["2019-05-15T16:51:45.000000000","2019-05-15T23:51:45.000000000",1022,84.81516]
["2019-05-15T16:51:45.000000000","2019-05-15T23:51:45.000000000",1130,764889342.4882]
["2019-05-15T16:52:00.000000000","2019-05-15T23:52:00.000000000",1021,280.4816]
["2019-05-15T16:52:00.000000000","2019-05-15T23:52:00.000000000",1016,485600.0]
["2019-05-15T16:52:15.000000000","2019-05-15T23:52:15.000000000",1019,61226.74]
["2019-05-15T16:52:15.000000000","2019-05-15T23:52:15.000000000",1018,484062.5]
["2019-05-15T16:52:30.000000000","2019-05-15T23:52:30.000000000",1017,485669.8]
["2019-05-15T16:52:30.000000000","2019-05-15T23:52:30.000000000",1020,2726367.0]
["2019-05-15T16:52:30.000000000","2019-05-15T23:52:30.000000000",1133,969.7781]
["2019-05-15T16:52:45.000000000","2019-05-15T23:52:45.000000000",1022,86.24045]
["2019-05-15T16:52:45.000000000","2019-05-15T23:52:45.000000000",1130,763908676.1943]
["2019-05-15T16:53:00.000000000","2019-05-15T23:53:00.000000000",1021,280.3927]
["2019-05-15T16:53:00.000000000","2019-05-15T23:53:00.000000000",1016,485900.0]
["2019-05-15T16:53:15.000000000","2019-05-15T23:53:15.000000000",1019,62300.049999999996]
["2019-05-15T16:53:15.000000000","2019-05-15T23:53:15.000000000",1018,484543.8]
["2019-05-15T16:53:30.000000000","2019-05-15T23:53:30.000000000",1017,485969.80000000005]
["2019-05-15T16:53:30.000000000","2019-05-15T23:53:30.000000000",1020,2726368.0]
["2019-05-15T16:53:30.000000000","2019-05-15T23:53:30.000000000",1133,970.4615]
["2019-05-15T16:53:45.000000000","2019-05-15T23:53:45.000000000",1022,89.21749]
["2019-05-15T16:53:45.000000000","2019-05-15T23:53:45.000000000",1130,765428088.6368]
["2019-05-15T16:54:00.000000000","2019-05-15T23:54:00.000000000",1021,280.7191]
["2019-05-15T16:54:00.000000000","2019-05-15T23:54:00.000000000",1016,485300.0]
["2019-05-15T16:54:15.000000000","2019-05-15T23:54:15.000000000",1019,64786.72]
["2019-05-15T16:54:15.000000000","2019-05-15T23:54:15.000000000",1018,484070.80000000005]
["2019-05-15T16:54:30.000000000","2019-05-15T23:54:30.000000000",1017,485829.2]
["2019-05-15T16:54:30.000000000","2019-05-15T23:54:30.000000000",1020,2726369.0]
["2019-05-15T16:54:30.000000000","2019-05-15T23:54:30.000000000",1133,969.9375]
["2019-05-15T16:54:45.000000000","2019-05-15T23:54:45.000000000",1022,90.16099]
["2019-05-15T16:54:45.000000000","2019-05-15T23:54:45.000000000",1130,764018571.573]
["2019-05-15T16:55:00.000000000","2019-05-15T23:55:00.000000000",1021,280.3105]
["2019-05-15T16:55:00.000000000","2019-05-15T23:55:00.000000000",1016,485700.0]
["2019-05-15T16:55:15.000000000","2019-05-15T23:55:15.000000000",1019,62020.049999999996]
["2019-05-15T16:55:15.000000000","2019-05-15T23:55:15.000000000",1018,484108.3]
["2019-05-15T16:55:30.000000000","2019-05-15T23:55:30.000000000",1017,485858.3]
["2019-05-15T16:55:30.000000000","2019-05-15T23:55:30.000000000",1020,2726371.0]
["2019-05-15T16:55:30.000000000","2019-05-15T23:55:30.000000000",1133,970.0875]
["2019-05-15T16:55:45.000000000","2019-05-15T23:55:45.000000000",1022,92.26103]
["2019-05-15T16:55:45.000000000","2019-05-15T23:55:45.000000000",1130,764581847.4174]
["2019-05-15T16:56:00.000000000","2019-05-15T23:56:00.000000000",1021,280.486]
["2019-05-15T16:56:00.000000000","2019-05-15T23:56:00.000000000",1016,485500.0]
["2019-05-15T16:56:15.000000000","2019-05-15T23:56:15.000000000",1019,59486.780000000006]
["2019-05-15T16:56:15.000000000","2019-05-15T23:56:15.000000000",1018,484158.3]
["2019-05-15T16:56:30.000000000","2019-05-15T23:56:30.000000000",1017,485821.9]
["2019-05-15T16:56:30.000000000","2019-05-15T23:56:30.000000000",1020,2726372.0]
["2019-05-15T16:56:30.000000000","2019-05-15T23:56:30.000000000",1133,970.1302]
["2019-05-15T16:56:45.000000000","2019-05-15T23:56:45.000000000",1022,94.22578]
["2019-05-15T16:56:45.000000000","2019-05-15T23:56:45.000000000",1130,764696908.118]
["2019-05-15T16:57:00.000000000","2019-05-15T23:57:00.000000000",1021,280.5082]
["2019-05-15T16:57:00.000000000","2019-05-15T23:57:00.000000000",1016,485800.0]
["2019-05-15T16:57:15.000000000","2019-05-15T23:57:15.000000000",1019,59253.450000000004]
["2019-05-15T16:57:15.000000000","2019-05-15T23:57:15.000000000",1018,484220.8]
["2019-05-15T16:57:30.000000000","2019-05-15T23:57:30.000000000",1017,485908.3]
["2019-05-15T16:57:30.000000000","2019-05-15T23:57:30.000000000",1020,2726373.0]
["2019-05-15T16:57:30.000000000","2019-05-15T23:57:30.000000000",1133,970.4396]
["2019-05-15T16:57:45.000000000","2019-05-15T23:57:45.000000000",1022,96.39473]
["2019-05-15T16:57:45.000000000","2019-05-15T23:57:45.000000000",1130,765635614.3744]
["2019-05-15T16:58:00.000000000","2019-05-15T23:58:00.000000000",1021,280.688]
["2019-05-15T16:58:00.000000000","2019-05-15T23:58:00.000000000",1016,485100.0]
["2019-05-15T16:58:15.000000000","2019-05-15T23:58:15.000000000",1019,60206.740000000005]
["2019-05-15T16:58:15.000000000","2019-05-15T23:58:15.000000000",1018,483645.8]
["2019-05-15T16:58:30.000000000","2019-05-15T23:58:30.000000000",1017,485651.0]
["2019-05-15T16:58:30.000000000","2019-05-15T23:58:30.000000000",1020,2726374.0]
["2019-05-15T16:58:30.000000000","2019-05-15T23:58:30.000000000",1133,969.9989]
["2019-05-15T16:58:45.000000000","2019-05-15T23:58:45.000000000",1022,96.2571]
["2019-05-15T16:58:45.000000000","2019-05-15T23:58:45.000000000",1130,764413388.65]
["2019-05-15T16:59:00.000000000","2019-05-15T23:59:00.000000000",1021,280.3239]
["2019-05-15T16:59:00.000000000","2019-05-15T23:59:00.000000000",1016,485900.0]
["2019-05-15T16:59:15.000000000","2019-05-15T23:59:15.000000000",1019,60753.450000000004]
["2019-05-15T16:59:15.000000000","2019-05-15T23:59:15.000000000",1018,484639.6]
["2019-05-15T16:59:30.000000000","2019-05-15T23:59:30.000000000",1017,485783.3]
["2019-05-15T16:59:30.000000000","2019-05-15T23:59:30.000000000",1020,2726376.0]
["2019-05-15T16:59:30.000000000","2019-05-15T23:59:30.000000000",1133,970.2562]
["2019-05-15T16:59:45.000000000","2019-05-15T23:59:45.000000000",1022,92.80055]
["2019-05-15T16:59:45.000000000","2019-05-15T23:59:45.000000000",1130,764437933.7736]
["2019-05-15T17:00:00.000000000","2019-05-16T00:00:00.000000000",1021,280.6525]
["2019-05-15T17:00:00.000000000","2019-05-16T00:00:00.000000000",1016,486100.0]
["2019-05-15T17:00:15.000000000","2019-05-16T00:00:15.000000000",1019,60393.36]
["2019-05-15T17:00:15.000000000","2019-05-16T00:00:15.000000000",1018,484337.5]
["2019-05-15T17:00:30.000000000","2019-05-16T00:00:30.000000000",1017,482416.7]
["2019-05-15T17:00:30.000000000","2019-05-16T00:00:30.000000000",1020,2726377.0]
["2019-05-15T17:00:30.000000000","2019-05-16T00:00:30.000000000",1133,963.4292]
["2019-05-15T17:00:45.000000000","2019-05-16T00:00:45.000000000",1022,84.80407]
["2019-05-15T17:00:45.000000000","2019-05-16T00:00:45.000000000",1130,761024517.518]
["2019-05-15T17:01:00.000000000","2019-05-16T00:01:00.000000000",1021,277.8864]
["2019-05-15T17:01:00.000000000","2019-05-16T00:01:00.000000000",1016,480600.0]
["2019-05-15T17:01:15.000000000","2019-05-16T00:01:15.000000000",1019,59493.46]
["2019-05-15T17:01:15.000000000","2019-05-16T00:01:15.000000000",1018,479141.7]
["2019-05-15T17:01:30.000000000","2019-05-16T00:01:30.000000000",1017,481767.7]
["2019-05-15T17:01:30.000000000","2019-05-16T00:01:30.000000000",1020,2726378.0]
["2019-05-15T17:01:30.000000000","2019-05-16T00:01:30.000000000",1133,960.9156]
["2019-05-15T17:01:45.000000000","2019-05-16T00:01:45.000000000",1022,68.92447]
["2019-05-15T17:01:45.000000000","2019-05-16T00:01:45.000000000",1130,756219010.1514]
["2019-05-15T17:02:00.000000000","2019-05-16T00:02:00.000000000",1021,277.4268]
["2019-05-15T17:02:00.000000000","2019-05-16T00:02:00.000000000",1016,481000.0]
["2019-05-15T17:02:15.000000000","2019-05-16T00:02:15.000000000",1019,58700.200000000004]
["2019-05-15T17:02:15.000000000","2019-05-16T00:02:15.000000000",1018,479497.9]
["2019-05-15T17:02:30.000000000","2019-05-16T00:02:30.000000000",1017,481707.3]
["2019-05-15T17:02:30.000000000","2019-05-16T00:02:30.000000000",1020,2726379.0]
["2019-05-15T17:02:30.000000000","2019-05-16T00:02:30.000000000",1133,963.0261]
["2019-05-15T17:02:45.000000000","2019-05-16T00:02:45.000000000",1022,75.97517]
["2019-05-15T17:02:45.000000000","2019-05-16T00:02:45.000000000",1130,757230506.598]
["2019-05-15T17:03:00.000000000","2019-05-16T00:03:00.000000000",1021,278.0395]
["2019-05-15T17:03:00.000000000","2019-05-16T00:03:00.000000000",1016,481600.0]
["2019-05-15T17:03:15.000000000","2019-05-16T00:03:15.000000000",1019,58906.689999999995]
["2019-05-15T17:03:15.000000000","2019-05-16T00:03:15.000000000",1018,480156.3]
["2019-05-15T17:03:30.000000000","2019-05-16T00:03:30.000000000",1017,481903.1]
["2019-05-15T17:03:30.000000000","2019-05-16T00:03:30.000000000",1020,2726381.0]
["2019-05-15T17:03:30.000000000","2019-05-16T00:03:30.000000000",1133,962.4948]
["2019-05-15T17:03:45.000000000","2019-05-16T00:03:45.000000000",1022,85.27473]
["2019-05-15T17:03:45.000000000","2019-05-16T00:03:45.000000000",1130,758677129.4606]
["2019-05-15T17:04:00.000000000","2019-05-16T00:04:00.000000000",1021,278.3059]
["2019-05-15T17:04:00.000000000","2019-05-16T00:04:00.000000000",1016,482000.0]
["2019-05-15T17:04:15.000000000","2019-05-16T00:04:15.000000000",1019,60160.03]
["2019-05-15T17:04:15.000000000","2019-05-16T00:04:15.000000000",1018,480427.1]
["2019-05-15T17:04:30.000000000","2019-05-16T00:04:30.000000000",1017,481840.6]
["2019-05-15T17:04:30.000000000","2019-05-16T00:04:30.000000000",1020,2726382.0]
["2019-05-15T17:04:30.000000000","2019-05-16T00:04:30.000000000",1133,962.3448]
["2019-05-15T17:04:45.000000000","2019-05-16T00:04:45.000000000",1022,88.63805]
["2019-05-15T17:04:45.000000000","2019-05-16T00:04:45.000000000",1130,757866309.0882]
["2019-05-15T17:05:00.000000000","2019-05-16T00:05:00.000000000",1021,278.2348]
["2019-05-15T17:05:00.000000000","2019-05-16T00:05:00.000000000",1016,481700.0]
["2019-05-15T17:05:15.000000000","2019-05-16T00:05:15.000000000",1019,61106.77]
["2019-05-15T17:05:15.000000000","2019-05-16T00:05:15.000000000",1018,480881.3]
["2019-05-15T17:05:30.000000000","2019-05-16T00:05:30.000000000",1017,483894.8]
["2019-05-15T17:05:30.000000000","2019-05-16T00:05:30.000000000",1020,2726383.0]
["2019-05-15T17:05:30.000000000","2019-05-16T00:05:30.000000000",1133,965.1781]
["2019-05-15T17:05:45.000000000","2019-05-16T00:05:45.000000000",1022,92.57634]
["2019-05-15T17:05:45.000000000","2019-05-16T00:05:45.000000000",1130,760354411.5508]
["2019-05-15T17:06:00.000000000","2019-05-16T00:06:00.000000000",1021,278.8166]
["2019-05-15T17:06:00.000000000","2019-05-16T00:06:00.000000000",1016,482700.0]
["2019-05-15T17:06:15.000000000","2019-05-16T00:06:15.000000000",1019,60993.46]
["2019-05-15T17:06:15.000000000","2019-05-16T00:06:15.000000000",1018,480808.3]
["2019-05-15T17:06:30.000000000","2019-05-16T00:06:30.000000000",1017,483753.10000000003]
["2019-05-15T17:06:30.000000000","2019-05-16T00:06:30.000000000",1020,2726384.0]
["2019-05-15T17:06:30.000000000","2019-05-16T00:06:30.000000000",1133,964.4343]
["2019-05-15T17:06:45.000000000","2019-05-16T00:06:45.000000000",1022,89.49055]
["2019-05-15T17:06:45.000000000","2019-05-16T00:06:45.000000000",1130,758811011.8176]
["2019-05-15T17:07:00.000000000","2019-05-16T00:07:00.000000000",1021,278.3215]
["2019-05-15T17:07:00.000000000","2019-05-16T00:07:00.000000000",1016,482100.0]
["2019-05-15T17:07:15.000000000","2019-05-16T00:07:15.000000000",1019,60040.170000000006]
["2019-05-15T17:07:15.000000000","2019-05-16T00:07:15.000000000",1018,481516.7]
["2019-05-15T17:07:30.000000000","2019-05-16T00:07:30.000000000",1017,481901.0]
["2019-05-15T17:07:30.000000000","2019-05-16T00:07:30.000000000",1020,2726385.0]
["2019-05-15T17:07:30.000000000","2019-05-16T00:07:30.000000000",1133,963.7531]
["2019-05-15T17:07:45.000000000","2019-05-16T00:07:45.000000000",1022,84.16917]
["2019-05-15T17:07:45.000000000","2019-05-16T00:07:45.000000000",1130,758182318.5716]
["2019-05-15T17:08:00.000000000","2019-05-16T00:08:00.000000000",1021,278.1927]
["2019-05-15T17:08:00.000000000","2019-05-16T00:08:00.000000000",1016,481300.0]
["2019-05-15T17:08:15.000000000","2019-05-16T00:08:15.000000000",1019,59300.049999999996]
["2019-05-15T17:08:15.000000000","2019-05-16T00:08:15.000000000",1018,480200.0]
["2019-05-15T17:08:30.000000000","2019-05-16T00:08:30.000000000",1017,481876.0]
["2019-05-15T17:08:30.000000000","2019-05-16T00:08:30.000000000",1020,2726386.0]
["2019-05-15T17:08:30.000000000","2019-05-16T00:08:30.000000000",1133,961.3177]
["2019-05-15T17:08:45.000000000","2019-05-16T00:08:45.000000000",1022,79.92017]
["2019-05-15T17:08:45.000000000","2019-05-16T00:08:45.000000000",1130,757813171.2237]
["2019-05-15T17:09:00.000000000","2019-05-16T00:09:00.000000000",1021,277.9019]
["2019-05-15T17:09:00.000000000","2019-05-16T00:09:00.000000000",1016,481100.0]
["2019-05-15T17:09:15.000000000","2019-05-16T00:09:15.000000000",1019,59200.200000000004]
["2019-05-15T17:09:15.000000000","2019-05-16T00:09:15.000000000",1018,479275.0]
["2019-05-15T17:09:30.000000000","2019-05-16T00:09:30.000000000",1017,481974.0]
["2019-05-15T17:09:30.000000000","2019-05-16T00:09:30.000000000",1020,2726388.0]
["2019-05-15T17:09:30.000000000","2019-05-16T00:09:30.000000000",1133,961.2469]
["2019-05-15T17:09:45.000000000","2019-05-16T00:09:45.000000000",1022,75.10714]
["2019-05-15T17:09:45.000000000","2019-05-16T00:09:45.000000000",1130,756676000.1052]
["2019-05-15T17:10:00.000000000","2019-05-16T00:10:00.000000000",1021,277.4512]
["2019-05-15T17:10:00.000000000","2019-05-16T00:10:00.000000000",1016,481000.0]
["2019-05-15T17:10:15.000000000","2019-05-16T00:10:15.000000000",1019,59553.39]
["2019-05-15T17:10:15.000000000","2019-05-16T00:10:15.000000000",1018,479300.0]
["2019-05-15T17:10:30.000000000","2019-05-16T00:10:30.000000000",1017,481874.0]
["2019-05-15T17:10:30.000000000","2019-05-16T00:10:30.000000000",1020,2726389.0]
["2019-05-15T17:10:30.000000000","2019-05-16T00:10:30.000000000",1133,961.124]
["2019-05-15T17:10:45.000000000","2019-05-16T00:10:45.000000000",1022,68.46491]
["2019-05-15T17:10:45.000000000","2019-05-16T00:10:45.000000000",1130,756954369.3211]
["2019-05-15T17:11:00.000000000","2019-05-16T00:11:00.000000000",1021,277.6555]
["2019-05-15T17:11:00.000000000","2019-05-16T00:11:00.000000000",1016,480200.0]
["2019-05-15T17:11:15.000000000","2019-05-16T00:11:15.000000000",1019,59700.200000000004]
["2019-05-15T17:11:15.000000000","2019-05-16T00:11:15.000000000",1018,478658.3]
["2019-05-15T17:11:30.000000000","2019-05-16T00:11:30.000000000",1017,479930.2]
["2019-05-15T17:11:30.000000000","2019-05-16T00:11:30.000000000",1020,2726389.0]
["2019-05-15T17:11:30.000000000","2019-05-16T00:11:30.000000000",1133,958.0635]
["2019-05-15T17:11:45.000000000","2019-05-16T00:11:45.000000000",1022,50.29865]
["2019-05-15T17:11:45.000000000","2019-05-16T00:11:45.000000000",1130,755138598.582]
["2019-05-15T17:12:00.000000000","2019-05-16T00:12:00.000000000",1021,276.7563]
["2019-05-15T17:12:00.000000000","2019-05-16T00:12:00.000000000",1016,479400.0]
["2019-05-15T17:12:15.000000000","2019-05-16T00:12:15.000000000",1019,59140.02]
["2019-05-15T17:12:15.000000000","2019-05-16T00:12:15.000000000",1018,477689.6]
["2019-05-15T17:12:30.000000000","2019-05-16T00:12:30.000000000",1017,479621.89999999997]
["2019-05-15T17:12:30.000000000","2019-05-16T00:12:30.000000000",1020,2726390.0]
["2019-05-15T17:12:30.000000000","2019-05-16T00:12:30.000000000",1133,957.4844]
["2019-05-15T17:12:45.000000000","2019-05-16T00:12:45.000000000",1022,37.67353]
["2019-05-15T17:12:45.000000000","2019-05-16T00:12:45.000000000",1130,754188724.306]
["2019-05-15T17:13:00.000000000","2019-05-16T00:13:00.000000000",1021,276.6566]
["2019-05-15T17:13:00.000000000","2019-05-16T00:13:00.000000000",1016,479800.0]
["2019-05-15T17:13:15.000000000","2019-05-16T00:13:15.000000000",1019,58493.46]
["2019-05-15T17:13:15.000000000","2019-05-16T00:13:15.000000000",1018,478068.8]
["2019-05-15T17:13:30.000000000","2019-05-16T00:13:30.000000000",1017,479496.89999999997]
["2019-05-15T17:13:30.000000000","2019-05-16T00:13:30.000000000",1020,2726391.0]
["2019-05-15T17:13:30.000000000","2019-05-16T00:13:30.000000000",1133,957.8886]
["2019-05-15T17:13:45.000000000","2019-05-16T00:13:45.000000000",1022,49.19756]
["2019-05-15T17:13:45.000000000","2019-05-16T00:13:45.000000000",1130,755702147.9364]
["2019-05-15T17:14:00.000000000","2019-05-16T00:14:00.000000000",1021,277.2536]
["2019-05-15T17:14:00.000000000","2019-05-16T00:14:00.000000000",1016,479800.0]
["2019-05-15T17:14:15.000000000","2019-05-16T00:14:15.000000000",1019,58453.4]
["2019-05-15T17:14:15.000000000","2019-05-16T00:14:15.000000000",1018,479397.89999999997]
["2019-05-15T17:14:30.000000000","2019-05-16T00:14:30.000000000",1017,479769.8]
["2019-05-15T17:14:30.000000000","2019-05-16T00:14:30.000000000",1020,2726391.0]
["2019-05-15T17:14:30.000000000","2019-05-16T00:14:30.000000000",1133,959.5615]
["2019-05-15T17:14:45.000000000","2019-05-16T00:14:45.000000000",1022,39.26524]
["2019-05-15T17:14:45.000000000","2019-05-16T00:14:45.000000000",1130,754649219.8872]
["2019-05-15T17:15:00.000000000","2019-05-16T00:15:00.000000000",1021,276.9273]
["2019-05-15T17:15:00.000000000","2019-05-16T00:15:00.000000000",1016,480200.0]
["2019-05-15T17:15:15.000000000","2019-05-16T00:15:15.000000000",1019,58700.200000000004]
["2019-05-15T17:15:15.000000000","2019-05-16T00:15:15.000000000",1018,479260.4]
["2019-05-15T17:15:30.000000000","2019-05-16T00:15:30.000000000",1017,479930.2]
["2019-05-15T17:15:30.000000000","2019-05-16T00:15:30.000000000",1020,2726392.0]
["2019-05-15T17:15:30.000000000","2019-05-16T00:15:30.000000000",1133,958.401]
["2019-05-15T17:15:45.000000000","2019-05-16T00:15:45.000000000",1022,42.90826]
["2019-05-15T17:15:45.000000000","2019-05-16T00:15:45.000000000",1130,754945851.3368]
["2019-05-15T17:16:00.000000000","2019-05-16T00:16:00.000000000",1021,277.0183]
["2019-05-15T17:16:00.000000000","2019-05-16T00:16:00.000000000",1016,479400.0]
["2019-05-15T17:16:15.000000000","2019-05-16T00:16:15.000000000",1019,59353.44]
["2019-05-15T17:16:15.000000000","2019-05-16T00:16:15.000000000",1018,477375.0]
["2019-05-15T17:16:30.000000000","2019-05-16T00:16:30.000000000",1017,479978.1]
["2019-05-15T17:16:30.000000000","2019-05-16T00:16:30.000000000",1020,2726393.0]
["2019-05-15T17:16:30.000000000","2019-05-16T00:16:30.000000000",1133,957.3073]
["2019-05-15T17:16:45.000000000","2019-05-16T00:16:45.000000000",1022,23.59205]
["2019-05-15T17:16:45.000000000","2019-05-16T00:16:45.000000000",1130,754498181.8698]
["2019-05-15T17:17:00.000000000","2019-05-16T00:17:00.000000000",1021,276.3857]
["2019-05-15T17:17:00.000000000","2019-05-16T00:17:00.000000000",1016,478400.0]
["2019-05-15T17:17:15.000000000","2019-05-16T00:17:15.000000000",1019,59500.0]
["2019-05-15T17:17:15.000000000","2019-05-16T00:17:15.000000000",1018,477520.8]
["2019-05-15T17:17:30.000000000","2019-05-16T00:17:30.000000000",1017,478142.7]
["2019-05-15T17:17:30.000000000","2019-05-16T00:17:30.000000000",1020,2726393.0]
["2019-05-15T17:17:30.000000000","2019-05-16T00:17:30.000000000",1133,955.0739]
["2019-05-15T17:17:45.000000000","2019-05-16T00:17:45.000000000",1022,21.41859]
["2019-05-15T17:17:45.000000000","2019-05-16T00:17:45.000000000",1130,753214868.6847]
["2019-05-15T17:18:00.000000000","2019-05-16T00:18:00.000000000",1021,276.188]
["2019-05-15T17:18:00.000000000","2019-05-16T00:18:00.000000000",1016,479200.0]
["2019-05-15T17:18:15.000000000","2019-05-16T00:18:15.000000000",1019,59700.200000000004]
["2019-05-15T17:18:15.000000000","2019-05-16T00:18:15.000000000",1018,477122.9]
["2019-05-15T17:18:30.000000000","2019-05-16T00:18:30.000000000",1017,479984.39999999997]
["2019-05-15T17:18:30.000000000","2019-05-16T00:18:30.000000000",1020,2726393.0]
["2019-05-15T17:18:30.000000000","2019-05-16T00:18:30.000000000",1133,956.9469]
["2019-05-15T17:18:45.000000000","2019-05-16T00:18:45.000000000",1022,20.31086]
["2019-05-15T17:18:45.000000000","2019-05-16T00:18:45.000000000",1130,753723613.6185]
["2019-05-15T17:19:00.000000000","2019-05-16T00:19:00.000000000",1021,276.4767]
["2019-05-15T17:19:00.000000000","2019-05-16T00:19:00.000000000",1016,478900.0]
["2019-05-15T17:19:15.000000000","2019-05-16T00:19:15.000000000",1019,59900.149999999994]
["2019-05-15T17:19:15.000000000","2019-05-16T00:19:15.000000000",1018,476843.8]
["2019-05-15T17:19:30.000000000","2019-05-16T00:19:30.000000000",1017,479438.5]
["2019-05-15T17:19:30.000000000","2019-05-16T00:19:30.000000000",1020,2726393.0]
["2019-05-15T17:19:30.000000000","2019-05-16T00:19:30.000000000",1133,956.4656]
["2019-05-15T17:19:45.000000000","2019-05-16T00:19:45.000000000",1022,19.97564]
["2019-05-15T17:19:45.000000000","2019-05-16T00:19:45.000000000",1130,753535765.1408]
["2019-05-15T17:20:00.000000000","2019-05-16T00:20:00.000000000",1021,276.3057]
["2019-05-15T17:20:00.000000000","2019-05-16T00:20:00.000000000",1016,478800.0]
["2019-05-15T17:20:15.000000000","2019-05-16T00:20:15.000000000",1019,60100.1]
["2019-05-15T17:20:15.000000000","2019-05-16T00:20:15.000000000",1018,476981.3]
["2019-05-15T17:20:30.000000000","2019-05-16T00:20:30.000000000",1017,479293.8]
["2019-05-15T17:20:30.000000000","2019-05-16T00:20:30.000000000",1020,2726394.0]
["2019-05-15T17:20:30.000000000","2019-05-16T00:20:30.000000000",1133,956.223]
["2019-05-15T17:20:45.000000000","2019-05-16T00:20:45.000000000",1022,19.61157]
["2019-05-15T17:20:45.000000000","2019-05-16T00:20:45.000000000",1130,752640421.0974]
["2019-05-15T17:21:00.000000000","2019-05-16T00:21:00.000000000",1021,276.0215]
["2019-05-15T17:21:00.000000000","2019-05-16T00:21:00.000000000",1016,478400.0]
["2019-05-15T17:21:15.000000000","2019-05-16T00:21:15.000000000",1019,60500.0]
["2019-05-15T17:21:15.000000000","2019-05-16T00:21:15.000000000",1018,476552.1]
["2019-05-15T17:21:30.000000000","2019-05-16T00:21:30.000000000",1017,478240.6]
["2019-05-15T17:21:30.000000000","2019-05-16T00:21:30.000000000",1020,2726394.0]
["2019-05-15T17:21:30.000000000","2019-05-16T00:21:30.000000000",1133,954.801]
["2019-05-15T17:21:45.000000000","2019-05-16T00:21:45.000000000",1022,19.62713]
["2019-05-15T17:21:45.000000000","2019-05-16T00:21:45.000000000",1130,752961045.0318]
["2019-05-15T17:22:00.000000000","2019-05-16T00:22:00.000000000",1021,276.4567]
["2019-05-15T17:22:00.000000000","2019-05-16T00:22:00.000000000",1016,478600.0]
["2019-05-15T17:22:15.000000000","2019-05-16T00:22:15.000000000",1019,60753.450000000004]
["2019-05-15T17:22:15.000000000","2019-05-16T00:22:15.000000000",1018,477091.7]
["2019-05-15T17:22:30.000000000","2019-05-16T00:22:30.000000000",1017,479916.7]
["2019-05-15T17:22:30.000000000","2019-05-16T00:22:30.000000000",1020,2726394.0]
["2019-05-15T17:22:30.000000000","2019-05-16T00:22:30.000000000",1133,956.8813]
["2019-05-15T17:22:45.000000000","2019-05-16T00:22:45.000000000",1022,21.96036]
["2019-05-15T17:22:45.000000000","2019-05-16T00:22:45.000000000",1130,753160617.0726]
["2019-05-15T17:23:00.000000000","2019-05-16T00:23:00.000000000",1021,276.2302]
["2019-05-15T17:23:00.000000000","2019-05-16T00:23:00.000000000",1016,478600.0]
["2019-05-15T17:23:15.000000000","2019-05-16T00:23:15.000000000",1019,60646.810000000005]
["2019-05-15T17:23:15.000000000","2019-05-16T00:23:15.000000000",1018,477162.5]
["2019-05-15T17:23:30.000000000","2019-05-16T00:23:30.000000000",1017,479984.39999999997]
["2019-05-15T17:23:30.000000000","2019-05-16T00:23:30.000000000",1020,2726395.0]
["2019-05-15T17:23:30.000000000","2019-05-16T00:23:30.000000000",1133,957.2177]
["2019-05-15T17:23:45.000000000","2019-05-16T00:23:45.000000000",1022,22.62411]
["2019-05-15T17:23:45.000000000","2019-05-16T00:23:45.000000000",1130,753729891.957]
["2019-05-15T17:24:00.000000000","2019-05-16T00:24:00.000000000",1021,276.3501]
["2019-05-15T17:24:00.000000000","2019-05-16T00:24:00.000000000",1016,479000.0]
["2019-05-15T17:24:15.000000000","2019-05-16T00:24:15.000000000",1019,60193.41]
["2019-05-15T17:24:15.000000000","2019-05-16T00:24:15.000000000",1018,477714.60000000003]
["2019-05-15T17:24:30.000000000","2019-05-16T00:24:30.000000000",1017,479912.5]
["2019-05-15T17:24:30.000000000","2019-05-16T00:24:30.000000000",1020,2726395.0]
["2019-05-15T17:24:30.000000000","2019-05-16T00:24:30.000000000",1133,957.0458]
["2019-05-15T17:24:45.000000000","2019-05-16T00:24:45.000000000",1022,23.13469]
["2019-05-15T17:24:45.000000000","2019-05-16T00:24:45.000000000",1130,753917740.5725]
["2019-05-15T17:25:00.000000000","2019-05-16T00:25:00.000000000",1021,276.379]
["2019-05-15T17:25:00.000000000","2019-05-16T00:25:00.000000000",1016,477800.0]
["2019-05-15T17:25:15.000000000","2019-05-16T00:25:15.000000000",1019,59900.149999999994]
["2019-05-15T17:25:15.000000000","2019-05-16T00:25:15.000000000",1018,476743.7]
["2019-05-15T17:25:30.000000000","2019-05-16T00:25:30.000000000",1017,477524.0]
["2019-05-15T17:25:30.000000000","2019-05-16T00:25:30.000000000",1020,2726395.0]
["2019-05-15T17:25:30.000000000","2019-05-16T00:25:30.000000000",1133,955.0553]
["2019-05-15T17:25:45.000000000","2019-05-16T00:25:45.000000000",1022,24.87516]
["2019-05-15T17:25:45.000000000","2019-05-16T00:25:45.000000000",1130,752912791.3755]
["2019-05-15T17:26:00.000000000","2019-05-16T00:26:00.000000000",1021,275.8373]
["2019-05-15T17:26:00.000000000","2019-05-16T00:26:00.000000000",1016,477600.0]
["2019-05-15T17:26:15.000000000","2019-05-16T00:26:15.000000000",1019,58946.74]
["2019-05-15T17:26:15.000000000","2019-05-16T00:26:15.000000000",1018,476208.3]
["2019-05-15T17:26:30.000000000","2019-05-16T00:26:30.000000000",1017,477903.1]
["2019-05-15T17:26:30.000000000","2019-05-16T00:26:30.000000000",1020,2726395.0]
["2019-05-15T17:26:30.000000000","2019-05-16T00:26:30.000000000",1133,954.2906]
["2019-05-15T17:26:45.000000000","2019-05-16T00:26:45.000000000",1022,24.22695]
["2019-05-15T17:26:45.000000000","2019-05-16T00:26:45.000000000",1130,751889847.9715]
["2019-05-15T17:27:00.000000000","2019-05-16T00:27:00.000000000",1021,276.0148]
["2019-05-15T17:27:00.000000000","2019-05-16T00:27:00.000000000",1016,478100.0]
["2019-05-15T17:27:15.000000000","2019-05-16T00:27:15.000000000",1019,58700.200000000004]
["2019-05-15T17:27:15.000000000","2019-05-16T00:27:15.000000000",1018,476529.2]
["2019-05-15T17:27:30.000000000","2019-05-16T00:27:30.000000000",1017,476860.4]
["2019-05-15T17:27:30.000000000","2019-05-16T00:27:30.000000000",1020,2726396.0]
["2019-05-15T17:27:30.000000000","2019-05-16T00:27:30.000000000",1133,953.4687]
["2019-05-15T17:27:45.000000000","2019-05-16T00:27:45.000000000",1022,25.30808]
["2019-05-15T17:27:45.000000000","2019-05-16T00:27:45.000000000",1130,753143175.3548]
["2019-05-15T17:28:00.000000000","2019-05-16T00:28:00.000000000",1021,276.1858]
["2019-05-15T17:28:00.000000000","2019-05-16T00:28:00.000000000",1016,478000.0]
["2019-05-15T17:28:15.000000000","2019-05-16T00:28:15.000000000",1019,58800.049999999996]
["2019-05-15T17:28:15.000000000","2019-05-16T00:28:15.000000000",1018,476785.39999999997]
["2019-05-15T17:28:30.000000000","2019-05-16T00:28:30.000000000",1017,477577.1]
["2019-05-15T17:28:30.000000000","2019-05-16T00:28:30.000000000",1020,2726396.0]
["2019-05-15T17:28:30.000000000","2019-05-16T00:28:30.000000000",1133,954.2833]
["2019-05-15T17:28:45.000000000","2019-05-16T00:28:45.000000000",1022,29.29519]
["2019-05-15T17:28:45.000000000","2019-05-16T00:28:45.000000000",1130,752410865.3892]
["2019-05-15T17:29:00.000000000","2019-05-16T00:29:00.000000000",1021,275.9749]
["2019-05-15T17:29:00.000000000","2019-05-16T00:29:00.000000000",1016,478500.0]
["2019-05-15T17:29:15.000000000","2019-05-16T00:29:15.000000000",1019,59100.1]
["2019-05-15T17:29:15.000000000","2019-05-16T00:29:15.000000000",1018,476687.5]
["2019-05-15T17:29:30.000000000","2019-05-16T00:29:30.000000000",1017,477284.4]
["2019-05-15T17:29:30.000000000","2019-05-16T00:29:30.000000000",1020,2726396.0]
["2019-05-15T17:29:30.000000000","2019-05-16T00:29:30.000000000",1133,953.9031]
["2019-05-15T17:29:45.000000000","2019-05-16T00:29:45.000000000",1022,28.48712]
["2019-05-15T17:29:45.000000000","2019-05-16T00:29:45.000000000",1130,752967595.4524]
["2019-05-15T17:30:00.000000000","2019-05-16T00:30:00.000000000",1021,276.2236]
["2019-05-15T17:30:00.000000000","2019-05-16T00:30:00.000000000",1016,478600.0]
["2019-05-15T17:30:15.000000000","2019-05-16T00:30:15.000000000",1019,59653.48]
["2019-05-15T17:30:15.000000000","2019-05-16T00:30:15.000000000",1018,476750.0]
["2019-05-15T17:30:30.000000000","2019-05-16T00:30:30.000000000",1017,479690.60000000003]
["2019-05-15T17:30:30.000000000","2019-05-16T00:30:30.000000000",1020,2726397.0]
["2019-05-15T17:30:30.000000000","2019-05-16T00:30:30.000000000",1133,956.5094]
["2019-05-15T17:30:45.000000000","2019-05-16T00:30:45.000000000",1022,29.57942]
["2019-05-15T17:30:45.000000000","2019-05-16T00:30:45.000000000",1130,753367561.4295]
["2019-05-15T17:31:00.000000000","2019-05-16T00:31:00.000000000",1021,276.3235]
["2019-05-15T17:31:00.000000000","2019-05-16T00:31:00.000000000",1016,478700.0]
["2019-05-15T17:31:15.000000000","2019-05-16T00:31:15.000000000",1019,60206.740000000005]
["2019-05-15T17:31:15.000000000","2019-05-16T00:31:15.000000000",1018,477091.7]
["2019-05-15T17:31:30.000000000","2019-05-16T00:31:30.000000000",1017,479915.6]
["2019-05-15T17:31:30.000000000","2019-05-16T00:31:30.000000000",1020,2726397.0]
["2019-05-15T17:31:30.000000000","2019-05-16T00:31:30.000000000",1133,956.9718]
["2019-05-15T17:31:45.000000000","2019-05-16T00:31:45.000000000",1022,39.37187]
["2019-05-15T17:31:45.000000000","2019-05-16T00:31:45.000000000",1130,753137453.5227]
["2019-05-15T17:32:00.000000000","2019-05-16T00:32:00.000000000",1021,276.2768]
["2019-05-15T17:32:00.000000000","2019-05-16T00:32:00.000000000",1016,478700.0]
["2019-05-15T17:32:15.000000000","2019-05-16T00:32:15.000000000",1019,61060.17]
["2019-05-15T17:32:15.000000000","2019-05-16T00:32:15.000000000",1018,477118.7]
["2019-05-15T17:32:30.000000000","2019-05-16T00:32:30.000000000",1017,479320.80000000005]
["2019-05-15T17:32:30.000000000","2019-05-16T00:32:30.000000000",1020,2726398.0]
["2019-05-15T17:32:30.000000000","2019-05-16T00:32:30.000000000",1133,956.4604]
["2019-05-15T17:32:45.000000000","2019-05-16T00:32:45.000000000",1022,40.55725]
["2019-05-15T17:32:45.000000000","2019-05-16T00:32:45.000000000",1130,753864042.189]
["2019-05-15T17:33:00.000000000","2019-05-16T00:33:00.000000000",1021,276.5077]
["2019-05-15T17:33:00.000000000","2019-05-16T00:33:00.000000000",1016,478300.0]
["2019-05-15T17:33:15.000000000","2019-05-16T00:33:15.000000000",1019,62006.79]
["2019-05-15T17:33:15.000000000","2019-05-16T00:33:15.000000000",1018,476922.9]
["2019-05-15T17:33:30.000000000","2019-05-16T00:33:30.000000000",1017,479903.1]
["2019-05-15T17:33:30.000000000","2019-05-16T00:33:30.000000000",1020,2726398.0]
["2019-05-15T17:33:30.000000000","2019-05-16T00:33:30.000000000",1133,956.8552]
["2019-05-15T17:33:45.000000000","2019-05-16T00:33:45.000000000",1022,41.281]
["2019-05-15T17:33:45.000000000","2019-05-16T00:33:45.000000000",1130,753325305.9442]
["2019-05-15T17:34:00.000000000","2019-05-16T00:34:00.000000000",1021,276.2169]
["2019-05-15T17:34:00.000000000","2019-05-16T00:34:00.000000000",1016,478600.0]
["2019-05-15T17:34:15.000000000","2019-05-16T00:34:15.000000000",1019,62600.1]
["2019-05-15T17:34:15.000000000","2019-05-16T00:34:15.000000000",1018,477189.6]
["2019-05-15T17:34:30.000000000","2019-05-16T00:34:30.000000000",1017,479970.8]
["2019-05-15T17:34:30.000000000","2019-05-16T00:34:30.000000000",1020,2726399.0]
["2019-05-15T17:34:30.000000000","2019-05-16T00:34:30.000000000",1133,958.6958]
["2019-05-15T17:34:45.000000000","2019-05-16T00:34:45.000000000",1022,41.80935]
["2019-05-15T17:34:45.000000000","2019-05-16T00:34:45.000000000",1130,752563008.4518]
["2019-05-15T17:35:00.000000000","2019-05-16T00:35:00.000000000",1021,276.1792]
["2019-05-15T17:35:00.000000000","2019-05-16T00:35:00.000000000",1016,478500.0]
["2019-05-15T17:35:15.000000000","2019-05-16T00:35:15.000000000",1019,61380.14]
["2019-05-15T17:35:15.000000000","2019-05-16T00:35:15.000000000",1018,477333.3]
["2019-05-15T17:35:30.000000000","2019-05-16T00:35:30.000000000",1017,479815.60000000003]
["2019-05-15T17:35:30.000000000","2019-05-16T00:35:30.000000000",1020,2726400.0]
["2019-05-15T17:35:30.000000000","2019-05-16T00:35:30.000000000",1133,957.2364]
["2019-05-15T17:35:45.000000000","2019-05-16T00:35:45.000000000",1022,39.65373]
["2019-05-15T17:35:45.000000000","2019-05-16T00:35:45.000000000",1130,753719278.08]
["2019-05-15T17:36:00.000000000","2019-05-16T00:36:00.000000000",1021,276.4078]
["2019-05-15T17:36:00.000000000","2019-05-16T00:36:00.000000000",1016,478200.0]
["2019-05-15T17:36:15.000000000","2019-05-16T00:36:15.000000000",1019,59426.740000000005]
["2019-05-15T17:36:15.000000000","2019-05-16T00:36:15.000000000",1018,477064.6]
["2019-05-15T17:36:30.000000000","2019-05-16T00:36:30.000000000",1017,478113.60000000003]
["2019-05-15T17:36:30.000000000","2019-05-16T00:36:30.000000000",1020,2726400.0]
["2019-05-15T17:36:30.000000000","2019-05-16T00:36:30.000000000",1133,955.2365]
["2019-05-15T17:36:45.000000000","2019-05-16T00:36:45.000000000",1022,38.77903]
["2019-05-15T17:36:45.000000000","2019-05-16T00:36:45.000000000",1130,753579959.04]
["2019-05-15T17:37:00.000000000","2019-05-16T00:37:00.000000000",1021,276.3234]
["2019-05-15T17:37:00.000000000","2019-05-16T00:37:00.000000000",1016,478700.0]
["2019-05-15T17:37:15.000000000","2019-05-16T00:37:15.000000000",1019,58346.76]
["2019-05-15T17:37:15.000000000","2019-05-16T00:37:15.000000000",1018,476752.1]
["2019-05-15T17:37:30.000000000","2019-05-16T00:37:30.000000000",1017,479370.8]
["2019-05-15T17:37:30.000000000","2019-05-16T00:37:30.000000000",1020,2726401.0]
["2019-05-15T17:37:30.000000000","2019-05-16T00:37:30.000000000",1133,956.3541]
["2019-05-15T17:37:45.000000000","2019-05-16T00:37:45.000000000",1022,39.01665]
["2019-05-15T17:37:45.000000000","2019-05-16T00:37:45.000000000",1130,752624086.6104]
["2019-05-15T17:38:00.000000000","2019-05-16T00:38:00.000000000",1021,276.1548]
["2019-05-15T17:38:00.000000000","2019-05-16T00:38:00.000000000",1016,478500.0]
["2019-05-15T17:38:15.000000000","2019-05-16T00:38:15.000000000",1019,58253.450000000004]
["2019-05-15T17:38:15.000000000","2019-05-16T00:38:15.000000000",1018,477235.4]
["2019-05-15T17:38:30.000000000","2019-05-16T00:38:30.000000000",1017,479984.39999999997]
["2019-05-15T17:38:30.000000000","2019-05-16T00:38:30.000000000",1020,2726401.0]
["2019-05-15T17:38:30.000000000","2019-05-16T00:38:30.000000000",1133,957.4094]
["2019-05-15T17:38:45.000000000","2019-05-16T00:38:45.000000000",1022,38.99881]
["2019-05-15T17:38:45.000000000","2019-05-16T00:38:45.000000000",1130,753840606.7366]
["2019-05-15T17:39:00.000000000","2019-05-16T00:39:00.000000000",1021,276.6254]
["2019-05-15T17:39:00.000000000","2019-05-16T00:39:00.000000000",1016,478800.0]
["2019-05-15T17:39:15.000000000","2019-05-16T00:39:15.000000000",1019,58553.39]
["2019-05-15T17:39:15.000000000","2019-05-16T00:39:15.000000000",1018,477775.0]
["2019-05-15T17:39:30.000000000","2019-05-16T00:39:30.000000000",1017,479849.0]
["2019-05-15T17:39:30.000000000","2019-05-16T00:39:30.000000000",1020,2726402.0]
["2019-05-15T17:39:30.000000000","2019-05-16T00:39:30.000000000",1133,957.249]
["2019-05-15T17:39:45.000000000","2019-05-16T00:39:45.000000000",1022,37.73785]
["2019-05-15T17:39:45.000000000","2019-05-16T00:39:45.000000000",1130,753846881.3176]
["2019-05-15T17:40:00.000000000","2019-05-16T00:40:00.000000000",1021,276.4078]
["2019-05-15T17:40:00.000000000","2019-05-16T00:40:00.000000000",1016,478600.0]
["2019-05-15T17:40:15.000000000","2019-05-16T00:40:15.000000000",1019,58953.4]
["2019-05-15T17:40:15.000000000","2019-05-16T00:40:15.000000000",1018,477420.8]
["2019-05-15T17:40:30.000000000","2019-05-16T00:40:30.000000000",1017,479672.9]
["2019-05-15T17:40:30.000000000","2019-05-16T00:40:30.000000000",1020,2726402.0]
["2019-05-15T17:40:30.000000000","2019-05-16T00:40:30.000000000",1133,957.1792]
["2019-05-15T17:40:45.000000000","2019-05-16T00:40:45.000000000",1022,37.85559]
["2019-05-15T17:40:45.000000000","2019-05-16T00:40:45.000000000",1130,753054043.616]
["2019-05-15T17:41:00.000000000","2019-05-16T00:41:00.000000000",1021,276.1703]
["2019-05-15T17:41:00.000000000","2019-05-16T00:41:00.000000000",1016,478400.0]
["2019-05-15T17:41:15.000000000","2019-05-16T00:41:15.000000000",1019,59760.12]
["2019-05-15T17:41:15.000000000","2019-05-16T00:41:15.000000000",1018,477260.4]
["2019-05-15T17:41:30.000000000","2019-05-16T00:41:30.000000000",1017,479695.80000000005]
["2019-05-15T17:41:30.000000000","2019-05-16T00:41:30.000000000",1020,2726403.0]
["2019-05-15T17:41:30.000000000","2019-05-16T00:41:30.000000000",1133,957.0062]
["2019-05-15T17:41:45.000000000","2019-05-16T00:41:45.000000000",1022,33.80627]
["2019-05-15T17:41:45.000000000","2019-05-16T00:41:45.000000000",1130,753472004.7636]
["2019-05-15T17:42:00.000000000","2019-05-16T00:42:00.000000000",1021,276.4233]
["2019-05-15T17:42:00.000000000","2019-05-16T00:42:00.000000000",1016,478400.0]
["2019-05-15T17:42:15.000000000","2019-05-16T00:42:15.000000000",1019,60453.4]
["2019-05-15T17:42:15.000000000","2019-05-16T00:42:15.000000000",1018,477218.8]
["2019-05-15T17:42:30.000000000","2019-05-16T00:42:30.000000000",1017,478810.4]
["2019-05-15T17:42:30.000000000","2019-05-16T00:42:30.000000000",1020,2726403.0]
["2019-05-15T17:42:30.000000000","2019-05-16T00:42:30.000000000",1133,956.1896]
["2019-05-15T17:42:45.000000000","2019-05-16T00:42:45.000000000",1022,33.43333]
["2019-05-15T17:42:45.000000000","2019-05-16T00:42:45.000000000",1130,753913682.0496]
["2019-05-15T17:43:00.000000000","2019-05-16T00:43:00.000000000",1021,276.4167]
["2019-05-15T17:43:00.000000000","2019-05-16T00:43:00.000000000",1016,478300.0]
["2019-05-15T17:43:15.000000000","2019-05-16T00:43:15.000000000",1019,61006.79]
["2019-05-15T17:43:15.000000000","2019-05-16T00:43:15.000000000",1018,477039.60000000003]
["2019-05-15T17:43:30.000000000","2019-05-16T00:43:30.000000000",1017,479905.19999999995]
["2019-05-15T17:43:30.000000000","2019-05-16T00:43:30.000000000",1020,2726404.0]
["2019-05-15T17:43:30.000000000","2019-05-16T00:43:30.000000000",1133,956.9365]
["2019-05-15T17:43:45.000000000","2019-05-16T00:43:45.000000000",1022,33.83735]
["2019-05-15T17:43:45.000000000","2019-05-16T00:43:45.000000000",1130,753048597.9432]
["2019-05-15T17:44:00.000000000","2019-05-16T00:44:00.000000000",1021,276.1014]
["2019-05-15T17:44:00.000000000","2019-05-16T00:44:00.000000000",1016,478000.0]
["2019-05-15T17:44:15.000000000","2019-05-16T00:44:15.000000000",1019,61753.450000000004]
["2019-05-15T17:44:15.000000000","2019-05-16T00:44:15.000000000",1018,477112.5]
["2019-05-15T17:44:30.000000000","2019-05-16T00:44:30.000000000",1017,479942.7]
["2019-05-15T17:44:30.000000000","2019-05-16T00:44:30.000000000",1020,2726404.0]
["2019-05-15T17:44:30.000000000","2019-05-16T00:44:30.000000000",1133,956.9927]
["2019-05-15T17:44:45.000000000","2019-05-16T00:44:45.000000000",1022,35.13158]
["2019-05-15T17:44:45.000000000","2019-05-16T00:44:45.000000000",1130,752328282.0064]
["2019-05-15T17:45:00.000000000","2019-05-16T00:45:00.000000000",1021,276.0815]
["2019-05-15T17:45:00.000000000","2019-05-16T00:45:00.000000000",1016,478500.0]
["2019-05-15T17:45:15.000000000","2019-05-16T00:45:15.000000000",1019,61900.149999999994]
["2019-05-15T17:45:15.000000000","2019-05-16T00:45:15.000000000",1018,476991.69999999995]
["2019-05-15T17:45:30.000000000","2019-05-16T00:45:30.000000000",1017,479212.5]
["2019-05-15T17:45:30.000000000","2019-05-16T00:45:30.000000000",1020,2726405.0]
["2019-05-15T17:45:30.000000000","2019-05-16T00:45:30.000000000",1133,956.4646]
["2019-05-15T17:45:45.000000000","2019-05-16T00:45:45.000000000",1022,34.67431]
["2019-05-15T17:45:45.000000000","2019-05-16T00:45:45.000000000",1130,752909827.494]
["2019-05-15T17:46:00.000000000","2019-05-16T00:46:00.000000000",1021,276.4456]
["2019-05-15T17:46:00.000000000","2019-05-16T00:46:00.000000000",1016,478100.0]
["2019-05-15T17:46:15.000000000","2019-05-16T00:46:15.000000000",1019,60586.770000000004]
["2019-05-15T17:46:15.000000000","2019-05-16T00:46:15.000000000",1018,477131.3]
["2019-05-15T17:46:30.000000000","2019-05-16T00:46:30.000000000",1017,478211.5]
["2019-05-15T17:46:30.000000000","2019-05-16T00:46:30.000000000",1020,2726405.0]
["2019-05-15T17:46:30.000000000","2019-05-16T00:46:30.000000000",1133,955.2865]
["2019-05-15T17:46:45.000000000","2019-05-16T00:46:45.000000000",1022,34.13042]
["2019-05-15T17:46:45.000000000","2019-05-16T00:46:45.000000000",1130,753617874.8725]
["2019-05-15T17:47:00.000000000","2019-05-16T00:47:00.000000000",1021,276.2901]
["2019-05-15T17:47:00.000000000","2019-05-16T00:47:00.000000000",1016,478200.0]
["2019-05-15T17:47:15.000000000","2019-05-16T00:47:15.000000000",1019,59400.149999999994]
["2019-05-15T17:47:15.000000000","2019-05-16T00:47:15.000000000",1018,477158.3]
["2019-05-15T17:47:30.000000000","2019-05-16T00:47:30.000000000",1017,479532.30000000005]
["2019-05-15T17:47:30.000000000","2019-05-16T00:47:30.000000000",1020,2726406.0]
["2019-05-15T17:47:30.000000000","2019-05-16T00:47:30.000000000",1133,956.6115]
["2019-05-15T17:47:45.000000000","2019-05-16T00:47:45.000000000",1022,32.44093]
["2019-05-15T17:47:45.000000000","2019-05-16T00:47:45.000000000",1130,752909831.0082]
["2019-05-15T17:48:00.000000000","2019-05-16T00:48:00.000000000",1021,276.1236]
["2019-05-15T17:48:00.000000000","2019-05-16T00:48:00.000000000",1016,478300.0]
["2019-05-15T17:48:15.000000000","2019-05-16T00:48:15.000000000",1019,58446.74]
["2019-05-15T17:48:15.000000000","2019-05-16T00:48:15.000000000",1018,476927.1]
["2019-05-15T17:48:30.000000000","2019-05-16T00:48:30.000000000",1017,479212.5]
["2019-05-15T17:48:30.000000000","2019-05-16T00:48:30.000000000",1020,2726406.0]
["2019-05-15T17:48:30.000000000","2019-05-16T00:48:30.000000000",1133,956.2167]
["2019-05-15T17:48:45.000000000","2019-05-16T00:48:45.000000000",1022,31.62182]
["2019-05-15T17:48:45.000000000","2019-05-16T00:48:45.000000000",1130,752764786.209]
["2019-05-15T17:49:00.000000000","2019-05-16T00:49:00.000000000",1021,276.2014]
["2019-05-15T17:49:00.000000000","2019-05-16T00:49:00.000000000",1016,478900.0]
["2019-05-15T17:49:15.000000000","2019-05-16T00:49:15.000000000",1019,58200.200000000004]
["2019-05-15T17:49:15.000000000","2019-05-16T00:49:15.000000000",1018,477047.9]
["2019-05-15T17:49:30.000000000","2019-05-16T00:49:30.000000000",1017,479896.9]
["2019-05-15T17:49:30.000000000","2019-05-16T00:49:30.000000000",1020,2726406.0]
["2019-05-15T17:49:30.000000000","2019-05-16T00:49:30.000000000",1133,957.0427]
["2019-05-15T17:49:45.000000000","2019-05-16T00:49:45.000000000",1022,32.48531]
["2019-05-15T17:49:45.000000000","2019-05-16T00:49:45.000000000",1130,753666681.3138]
["2019-05-15T17:50:00.000000000","2019-05-16T00:50:00.000000000",1021,276.5211]
["2019-05-15T17:50:00.000000000","2019-05-16T00:50:00.000000000",1016,479000.0]
["2019-05-15T17:50:15.000000000","2019-05-16T00:50:15.000000000",1019,58453.4]
["2019-05-15T17:50:15.000000000","2019-05-16T00:50:15.000000000",1018,477127.1]
["2019-05-15T17:50:30.000000000","2019-05-16T00:50:30.000000000",1017,479808.3]
["2019-05-15T17:50:30.000000000","2019-05-16T00:50:30.000000000",1020,2726407.0]
["2019-05-15T17:50:30.000000000","2019-05-16T00:50:30.000000000",1133,958.552]
["2019-05-15T17:50:45.000000000","2019-05-16T00:50:45.000000000",1022,32.71844]
["2019-05-15T17:50:45.000000000","2019-05-16T00:50:45.000000000",1130,753818000.6939]
["2019-05-15T17:51:00.000000000","2019-05-16T00:51:00.000000000",1021,276.5277]
["2019-05-15T17:51:00.000000000","2019-05-16T00:51:00.000000000",1016,478900.0]
["2019-05-15T17:51:15.000000000","2019-05-16T00:51:15.000000000",1019,58806.840000000004]
["2019-05-15T17:51:15.000000000","2019-05-16T00:51:15.000000000",1018,478789.60000000003]
["2019-05-15T17:51:30.000000000","2019-05-16T00:51:30.000000000",1017,479978.1]
["2019-05-15T17:51:30.000000000","2019-05-16T00:51:30.000000000",1020,2726407.0]
["2019-05-15T17:51:30.000000000","2019-05-16T00:51:30.000000000",1133,957.7344]
["2019-05-15T17:51:45.000000000","2019-05-16T00:51:45.000000000",1022,31.46639]
["2019-05-15T17:51:45.000000000","2019-05-16T00:51:45.000000000",1130,753309525.7884]
["2019-05-15T17:52:00.000000000","2019-05-16T00:52:00.000000000",1021,276.2413]
["2019-05-15T17:52:00.000000000","2019-05-16T00:52:00.000000000",1016,479200.0]
["2019-05-15T17:52:15.000000000","2019-05-16T00:52:15.000000000",1019,59353.44]
["2019-05-15T17:52:15.000000000","2019-05-16T00:52:15.000000000",1018,476879.2]
["2019-05-15T17:52:30.000000000","2019-05-16T00:52:30.000000000",1017,479620.8]
["2019-05-15T17:52:30.000000000","2019-05-16T00:52:30.000000000",1020,2726408.0]
["2019-05-15T17:52:30.000000000","2019-05-16T00:52:30.000000000",1133,956.6166]
["2019-05-15T17:52:45.000000000","2019-05-16T00:52:45.000000000",1022,28.48272]
["2019-05-15T17:52:45.000000000","2019-05-16T00:52:45.000000000",1130,752613750.1272]
["2019-05-15T17:53:00.000000000","2019-05-16T00:53:00.000000000",1021,276.1769]
["2019-05-15T17:53:00.000000000","2019-05-16T00:53:00.000000000",1016,478600.0]
["2019-05-15T17:53:15.000000000","2019-05-16T00:53:15.000000000",1019,59906.689999999995]
["2019-05-15T17:53:15.000000000","2019-05-16T00:53:15.000000000",1018,478947.9]
["2019-05-15T17:53:30.000000000","2019-05-16T00:53:30.000000000",1017,479562.5]
["2019-05-15T17:53:30.000000000","2019-05-16T00:53:30.000000000",1020,2726408.0]
["2019-05-15T17:53:30.000000000","2019-05-16T00:53:30.000000000",1133,957.3854]
["2019-05-15T17:53:45.000000000","2019-05-16T00:53:45.000000000",1022,29.87459]
["2019-05-15T17:53:45.000000000","2019-05-16T00:53:45.000000000",1130,753654965.3424]
["2019-05-15T17:54:00.000000000","2019-05-16T00:54:00.000000000",1021,276.47]
["2019-05-15T17:54:00.000000000","2019-05-16T00:54:00.000000000",1016,479100.0]
["2019-05-15T17:54:15.000000000","2019-05-16T00:54:15.000000000",1019,60506.79]
["2019-05-15T17:54:15.000000000","2019-05-16T00:54:15.000000000",1018,476820.80000000005]
["2019-05-15T17:54:30.000000000","2019-05-16T00:54:30.000000000",1017,479269.8]
["2019-05-15T17:54:30.000000000","2019-05-16T00:54:30.000000000",1020,2726408.0]
["2019-05-15T17:54:30.000000000","2019-05-16T00:54:30.000000000",1133,956.1635]
["2019-05-15T17:54:45.000000000","2019-05-16T00:54:45.000000000",1022,27.67459]
["2019-05-15T17:54:45.000000000","2019-05-16T00:54:45.000000000",1130,753679234.1694]
["2019-05-15T17:55:00.000000000","2019-05-16T00:55:00.000000000",1021,276.3013]
["2019-05-15T17:55:00.000000000","2019-05-16T00:55:00.000000000",1016,478500.0]
["2019-05-15T17:55:15.000000000","2019-05-16T00:55:15.000000000",1019,61053.39]
["2019-05-15T17:55:15.000000000","2019-05-16T00:55:15.000000000",1018,477045.8]
["2019-05-15T17:55:30.000000000","2019-05-16T00:55:30.000000000",1017,479318.8]
["2019-05-15T17:55:30.000000000","2019-05-16T00:55:30.000000000",1020,2726409.0]
["2019-05-15T17:55:30.000000000","2019-05-16T00:55:30.000000000",1133,956.3584]
["2019-05-15T17:55:45.000000000","2019-05-16T00:55:45.000000000",1022,25.17492]
["2019-05-15T17:55:45.000000000","2019-05-16T00:55:45.000000000",1130,753213563.5122]
["2019-05-15T17:56:00.000000000","2019-05-16T00:56:00.000000000",1021,276.1038]
["2019-05-15T17:56:00.000000000","2019-05-16T00:56:00.000000000",1016,478600.0]
["2019-05-15T17:56:15.000000000","2019-05-16T00:56:15.000000000",1019,61500.0]
["2019-05-15T17:56:15.000000000","2019-05-16T00:56:15.000000000",1018,476908.3]
["2019-05-15T17:56:30.000000000","2019-05-16T00:56:30.000000000",1017,478725.0]
["2019-05-15T17:56:30.000000000","2019-05-16T00:56:30.000000000",1020,2726409.0]
["2019-05-15T17:56:30.000000000","2019-05-16T00:56:30.000000000",1133,957.4104]
["2019-05-15T17:56:45.000000000","2019-05-16T00:56:45.000000000",1022,25.32145]
["2019-05-15T17:56:45.000000000","2019-05-16T00:56:45.000000000",1130,753001448.892]
["2019-05-15T17:57:00.000000000","2019-05-16T00:57:00.000000000",1021,276.2635]
["2019-05-15T17:57:00.000000000","2019-05-16T00:57:00.000000000",1016,479100.0]
["2019-05-15T17:57:15.000000000","2019-05-16T00:57:15.000000000",1019,61700.200000000004]
["2019-05-15T17:57:15.000000000","2019-05-16T00:57:15.000000000",1018,478806.2]
["2019-05-15T17:57:30.000000000","2019-05-16T00:57:30.000000000",1017,479464.60000000003]
["2019-05-15T17:57:30.000000000","2019-05-16T00:57:30.000000000",1020,2726410.0]
["2019-05-15T17:57:30.000000000","2019-05-16T00:57:30.000000000",1133,957.325]
["2019-05-15T17:57:45.000000000","2019-05-16T00:57:45.000000000",1022,25.07722]
["2019-05-15T17:57:45.000000000","2019-05-16T00:57:45.000000000",1130,753843095.206]
["2019-05-15T17:58:00.000000000","2019-05-16T00:58:00.000000000",1021,276.6076]
["2019-05-15T17:58:00.000000000","2019-05-16T00:58:00.000000000",1016,478900.0]
["2019-05-15T17:58:15.000000000","2019-05-16T00:58:15.000000000",1019,61040.170000000006]
["2019-05-15T17:58:15.000000000","2019-05-16T00:58:15.000000000",1018,477250.0]
["2019-05-15T17:58:30.000000000","2019-05-16T00:58:30.000000000",1017,478653.1]
["2019-05-15T17:58:30.000000000","2019-05-16T00:58:30.000000000",1020,2726410.0]
["2019-05-15T17:58:30.000000000","2019-05-16T00:58:30.000000000",1133,957.851]
["2019-05-15T17:58:45.000000000","2019-05-16T00:58:45.000000000",1022,25.53013]
["2019-05-15T17:58:45.000000000","2019-05-16T00:58:45.000000000",1130,754502886.426]
["2019-05-15T17:59:00.000000000","2019-05-16T00:59:00.000000000",1021,276.6166]
["2019-05-15T17:59:00.000000000","2019-05-16T00:59:00.000000000",1016,478700.0]
["2019-05-15T17:59:15.000000000","2019-05-16T00:59:15.000000000",1019,60600.1]
["2019-05-15T17:59:15.000000000","2019-05-16T00:59:15.000000000",1018,479766.7]
["2019-05-15T17:59:30.000000000","2019-05-16T00:59:30.000000000",1017,478887.5]
["2019-05-15T17:59:30.000000000","2019-05-16T00:59:30.000000000",1020,2726410.0]
["2019-05-15T17:59:30.000000000","2019-05-16T00:59:30.000000000",1133,958.6146]
["2019-05-15T17:59:45.000000000","2019-05-16T00:59:45.000000000",1022,26.14058]
["2019-05-15T17:59:45.000000000","2019-05-16T00:59:45.000000000",1130,754006407.165]
["2019-05-15T18:00:00.000000000","2019-05-16T01:00:00.000000000",1021,276.5743]
["2019-05-15T18:00:00.000000000","2019-05-16T01:00:00.000000000",1016,479300.0]
["2019-05-15T18:00:15.000000000","2019-05-16T01:00:15.000000000",1019,58793.509999999995]
["2019-05-15T18:00:15.000000000","2019-05-16T01:00:15.000000000",1018,479383.30000000005]
["2019-05-15T18:00:30.000000000","2019-05-16T01:00:30.000000000",1017,479497.9]
["2019-05-15T18:00:30.000000000","2019-05-16T01:00:30.000000000",1020,2726411.0]
["2019-05-15T18:00:30.000000000","2019-05-16T01:00:30.000000000",1133,958.1583]
["2019-05-15T18:00:45.000000000","2019-05-16T01:00:45.000000000",1022,26.43807]
["2019-05-15T18:00:45.000000000","2019-05-16T01:00:45.000000000",1130,753982691.3047]
["2019-05-15T18:01:00.000000000","2019-05-16T01:01:00.000000000",1021,276.8163]
["2019-05-15T18:01:00.000000000","2019-05-16T01:01:00.000000000",1016,479600.0]
["2019-05-15T18:01:15.000000000","2019-05-16T01:01:15.000000000",1019,58346.76]
["2019-05-15T18:01:15.000000000","2019-05-16T01:01:15.000000000",1018,478295.8]
["2019-05-15T18:01:30.000000000","2019-05-16T01:01:30.000000000",1017,479612.5]
["2019-05-15T18:01:30.000000000","2019-05-16T01:01:30.000000000",1020,2726411.0]
["2019-05-15T18:01:30.000000000","2019-05-16T01:01:30.000000000",1133,959.1396]
["2019-05-15T18:01:45.000000000","2019-05-16T01:01:45.000000000",1022,26.57342]
["2019-05-15T18:01:45.000000000","2019-05-16T01:01:45.000000000",1130,754830059.8435]
["2019-05-15T18:02:00.000000000","2019-05-16T01:02:00.000000000",1021,277.0316]
["2019-05-15T18:02:00.000000000","2019-05-16T01:02:00.000000000",1016,479600.0]
["2019-05-15T18:02:15.000000000","2019-05-16T01:02:15.000000000",1019,58253.450000000004]
["2019-05-15T18:02:15.000000000","2019-05-16T01:02:15.000000000",1018,478322.9]
["2019-05-15T18:02:30.000000000","2019-05-16T01:02:30.000000000",1017,479672.9]
["2019-05-15T18:02:30.000000000","2019-05-16T01:02:30.000000000",1020,2726411.0]
["2019-05-15T18:02:30.000000000","2019-05-16T01:02:30.000000000",1133,957.7937]
["2019-05-15T18:02:45.000000000","2019-05-16T01:02:45.000000000",1022,26.42034]
["2019-05-15T18:02:45.000000000","2019-05-16T01:02:45.000000000",1130,755163231.6072]
["2019-05-15T18:03:00.000000000","2019-05-16T01:03:00.000000000",1021,276.803]
["2019-05-15T18:03:00.000000000","2019-05-16T01:03:00.000000000",1016,479900.0]
["2019-05-15T18:03:15.000000000","2019-05-16T01:03:15.000000000",1019,58300.049999999996]
["2019-05-15T18:03:15.000000000","2019-05-16T01:03:15.000000000",1018,478287.5]
["2019-05-15T18:03:30.000000000","2019-05-16T01:03:30.000000000",1017,479896.9]
["2019-05-15T18:03:30.000000000","2019-05-16T01:03:30.000000000",1020,2726412.0]
["2019-05-15T18:03:30.000000000","2019-05-16T01:03:30.000000000",1133,958.0615]
["2019-05-15T18:03:45.000000000","2019-05-16T01:03:45.000000000",1022,25.54784]
["2019-05-15T18:03:45.000000000","2019-05-16T01:03:45.000000000",1130,754352124.0372]
["2019-05-15T18:04:00.000000000","2019-05-16T01:04:00.000000000",1021,276.5899]
["2019-05-15T18:04:00.000000000","2019-05-16T01:04:00.000000000",1016,479900.0]
["2019-05-15T18:04:15.000000000","2019-05-16T01:04:15.000000000",1019,58700.200000000004]
["2019-05-15T18:04:15.000000000","2019-05-16T01:04:15.000000000",1018,478137.5]
["2019-05-15T18:04:30.000000000","2019-05-16T01:04:30.000000000",1017,479483.3]
["2019-05-15T18:04:30.000000000","2019-05-16T01:04:30.000000000",1020,2726412.0]
["2019-05-15T18:04:30.000000000","2019-05-16T01:04:30.000000000",1133,957.6375]
["2019-05-15T18:04:45.000000000","2019-05-16T01:04:45.000000000",1022,24.39794]
["2019-05-15T18:04:45.000000000","2019-05-16T01:04:45.000000000",1130,754842332.9148]
["2019-05-15T18:05:00.000000000","2019-05-16T01:05:00.000000000",1021,276.9739]
["2019-05-15T18:05:00.000000000","2019-05-16T01:05:00.000000000",1016,479600.0]
["2019-05-15T18:05:15.000000000","2019-05-16T01:05:15.000000000",1019,59053.39]
["2019-05-15T18:05:15.000000000","2019-05-16T01:05:15.000000000",1018,478164.60000000003]
["2019-05-15T18:05:30.000000000","2019-05-16T01:05:30.000000000",1017,479974.0]
["2019-05-15T18:05:30.000000000","2019-05-16T01:05:30.000000000",1020,2726413.0]
["2019-05-15T18:05:30.000000000","2019-05-16T01:05:30.000000000",1133,958.0844]
["2019-05-15T18:05:45.000000000","2019-05-16T01:05:45.000000000",1022,22.75958]
["2019-05-15T18:05:45.000000000","2019-05-16T01:05:45.000000000",1130,755278563.2164]
["2019-05-15T18:06:00.000000000","2019-05-16T01:06:00.000000000",1021,277.0227]
["2019-05-15T18:06:00.000000000","2019-05-16T01:06:00.000000000",1016,479500.0]
["2019-05-15T18:06:15.000000000","2019-05-16T01:06:15.000000000",1019,59500.0]
["2019-05-15T18:06:15.000000000","2019-05-16T01:06:15.000000000",1018,478287.5]
["2019-05-15T18:06:30.000000000","2019-05-16T01:06:30.000000000",1017,479855.2]
["2019-05-15T18:06:30.000000000","2019-05-16T01:06:30.000000000",1020,2726413.0]
["2019-05-15T18:06:30.000000000","2019-05-16T01:06:30.000000000",1133,957.7948]
["2019-05-15T18:06:45.000000000","2019-05-16T01:06:45.000000000",1022,21.43197]
["2019-05-15T18:06:45.000000000","2019-05-16T01:06:45.000000000",1130,753843924.6958]
["2019-05-15T18:07:00.000000000","2019-05-16T01:07:00.000000000",1021,276.6432]
["2019-05-15T18:07:00.000000000","2019-05-16T01:07:00.000000000",1016,478600.0]
["2019-05-15T18:07:15.000000000","2019-05-16T01:07:15.000000000",1019,59853.44]
["2019-05-15T18:07:15.000000000","2019-05-16T01:07:15.000000000",1018,477529.2]
["2019-05-15T18:07:30.000000000","2019-05-16T01:07:30.000000000",1017,479781.3]
["2019-05-15T18:07:30.000000000","2019-05-16T01:07:30.000000000",1020,2726413.0]
["2019-05-15T18:07:30.000000000","2019-05-16T01:07:30.000000000",1133,958.8105]
["2019-05-15T18:07:45.000000000","2019-05-16T01:07:45.000000000",1022,19.46287]
["2019-05-15T18:07:45.000000000","2019-05-16T01:07:45.000000000",1130,753952981.2158]
["2019-05-15T18:08:00.000000000","2019-05-16T01:08:00.000000000",1021,276.5255]
["2019-05-15T18:08:00.000000000","2019-05-16T01:08:00.000000000",1016,479200.0]
["2019-05-15T18:08:15.000000000","2019-05-16T01:08:15.000000000",1019,60253.450000000004]
["2019-05-15T18:08:15.000000000","2019-05-16T01:08:15.000000000",1018,479704.2]
["2019-05-15T18:08:30.000000000","2019-05-16T01:08:30.000000000",1017,479896.9]
["2019-05-15T18:08:30.000000000","2019-05-16T01:08:30.000000000",1020,2726413.0]
["2019-05-15T18:08:30.000000000","2019-05-16T01:08:30.000000000",1133,959.7448]
["2019-05-15T18:08:45.000000000","2019-05-16T01:08:45.000000000",1022,18.01543]
["2019-05-15T18:08:45.000000000","2019-05-16T01:08:45.000000000",1130,754715558.9319]
["2019-05-15T18:09:00.000000000","2019-05-16T01:09:00.000000000",1021,276.9561]
["2019-05-15T18:09:00.000000000","2019-05-16T01:09:00.000000000",1016,479400.0]
["2019-05-15T18:09:15.000000000","2019-05-16T01:09:15.000000000",1019,60500.0]
["2019-05-15T18:09:15.000000000","2019-05-16T01:09:15.000000000",1018,479775.0]
["2019-05-15T18:09:30.000000000","2019-05-16T01:09:30.000000000",1017,479984.39999999997]
["2019-05-15T18:09:30.000000000","2019-05-16T01:09:30.000000000",1020,2726414.0]
["2019-05-15T18:09:30.000000000","2019-05-16T01:09:30.000000000",1133,958.4511]
["2019-05-15T18:09:45.000000000","2019-05-16T01:09:45.000000000",1022,16.20389]
["2019-05-15T18:09:45.000000000","2019-05-16T01:09:45.000000000",1130,754540254.6866]
["2019-05-15T18:10:00.000000000","2019-05-16T01:10:00.000000000",1021,276.7785]
["2019-05-15T18:10:00.000000000","2019-05-16T01:10:00.000000000",1016,479200.0]
["2019-05-15T18:10:15.000000000","2019-05-16T01:10:15.000000000",1019,60700.200000000004]
["2019-05-15T18:10:15.000000000","2019-05-16T01:10:15.000000000",1018,479829.2]
["2019-05-15T18:10:30.000000000","2019-05-16T01:10:30.000000000",1017,479744.8]
["2019-05-15T18:10:30.000000000","2019-05-16T01:10:30.000000000",1020,2726414.0]
["2019-05-15T18:10:30.000000000","2019-05-16T01:10:30.000000000",1133,958.4573]
["2019-05-15T18:10:45.000000000","2019-05-16T01:10:45.000000000",1022,15.23596]
["2019-05-15T18:10:45.000000000","2019-05-16T01:10:45.000000000",1130,753898729.4724]
["2019-05-15T18:11:00.000000000","2019-05-16T01:11:00.000000000",1021,276.621]
["2019-05-15T18:11:00.000000000","2019-05-16T01:11:00.000000000",1016,479200.0]
["2019-05-15T18:11:15.000000000","2019-05-16T01:11:15.000000000",1019,60900.149999999994]
["2019-05-15T18:11:15.000000000","2019-05-16T01:11:15.000000000",1018,479452.1]
["2019-05-15T18:11:30.000000000","2019-05-16T01:11:30.000000000",1017,479861.5]
["2019-05-15T18:11:30.000000000","2019-05-16T01:11:30.000000000",1020,2726414.0]
["2019-05-15T18:11:30.000000000","2019-05-16T01:11:30.000000000",1133,958.5011]
["2019-05-15T18:11:45.000000000","2019-05-16T01:11:45.000000000",1022,13.66198]
["2019-05-15T18:11:45.000000000","2019-05-16T01:11:45.000000000",1130,754897414.9206]
["2019-05-15T18:12:00.000000000","2019-05-16T01:12:00.000000000",1021,276.9162]
["2019-05-15T18:12:00.000000000","2019-05-16T01:12:00.000000000",1016,479300.0]
["2019-05-15T18:12:15.000000000","2019-05-16T01:12:15.000000000",1019,60953.4]
["2019-05-15T18:12:15.000000000","2019-05-16T01:12:15.000000000",1018,479445.80000000005]
["2019-05-15T18:12:30.000000000","2019-05-16T01:12:30.000000000",1017,479984.39999999997]
["2019-05-15T18:12:30.000000000","2019-05-16T01:12:30.000000000",1020,2726414.0]
["2019-05-15T18:12:30.000000000","2019-05-16T01:12:30.000000000",1133,958.5698]
["2019-05-15T18:12:45.000000000","2019-05-16T01:12:45.000000000",1022,12.50089]
["2019-05-15T18:12:45.000000000","2019-05-16T01:12:45.000000000",1130,754994202.6176]
["2019-05-15T18:13:00.000000000","2019-05-16T01:13:00.000000000",1021,276.7852]
["2019-05-15T18:13:00.000000000","2019-05-16T01:13:00.000000000",1016,479500.0]
["2019-05-15T18:13:15.000000000","2019-05-16T01:13:15.000000000",1019,60846.76]
["2019-05-15T18:13:15.000000000","2019-05-16T01:13:15.000000000",1018,478500.0]
["2019-05-15T18:13:30.000000000","2019-05-16T01:13:30.000000000",1017,479946.9]
["2019-05-15T18:13:30.000000000","2019-05-16T01:13:30.000000000",1020,2726414.0]
["2019-05-15T18:13:30.000000000","2019-05-16T01:13:30.000000000",1133,958.0615]
["2019-05-15T18:13:45.000000000","2019-05-16T01:13:45.000000000",1022,10.83589]
["2019-05-15T18:13:45.000000000","2019-05-16T01:13:45.000000000",1130,754056320.1345]
["2019-05-15T18:14:00.000000000","2019-05-16T01:14:00.000000000",1021,276.5899]
["2019-05-15T18:14:00.000000000","2019-05-16T01:14:00.000000000",1016,479400.0]
["2019-05-15T18:14:15.000000000","2019-05-16T01:14:15.000000000",1019,60293.509999999995]
["2019-05-15T18:14:15.000000000","2019-05-16T01:14:15.000000000",1018,479308.3]
["2019-05-15T18:14:30.000000000","2019-05-16T01:14:30.000000000",1017,478982.3]
["2019-05-15T18:14:30.000000000","2019-05-16T01:14:30.000000000",1020,2726415.0]
["2019-05-15T18:14:30.000000000","2019-05-16T01:14:30.000000000",1133,958.5031]
["2019-05-15T18:14:45.000000000","2019-05-16T01:14:45.000000000",1022,10.03893]
["2019-05-15T18:14:45.000000000","2019-05-16T01:14:45.000000000",1130,754238172.015]
["2019-05-15T18:15:00.000000000","2019-05-16T01:15:00.000000000",1021,276.6209]
["2019-05-15T18:15:00.000000000","2019-05-16T01:15:00.000000000",1016,479500.0]
["2019-05-15T18:15:15.000000000","2019-05-16T01:15:15.000000000",1019,59293.509999999995]
["2019-05-15T18:15:15.000000000","2019-05-16T01:15:15.000000000",1018,479625.0]
["2019-05-15T18:15:30.000000000","2019-05-16T01:15:30.000000000",1017,479984.39999999997]
["2019-05-15T18:15:30.000000000","2019-05-16T01:15:30.000000000",1020,2726415.0]
["2019-05-15T18:15:30.000000000","2019-05-16T01:15:30.000000000",1133,959.6677]
["2019-05-15T18:15:45.000000000","2019-05-16T01:15:45.000000000",1022,9.366263]
["2019-05-15T18:15:45.000000000","2019-05-16T01:15:45.000000000",1130,754365222.954]
["2019-05-15T18:16:00.000000000","2019-05-16T01:16:00.000000000",1021,276.6565]
["2019-05-15T18:16:00.000000000","2019-05-16T01:16:00.000000000",1016,479500.0]
["2019-05-15T18:16:15.000000000","2019-05-16T01:16:15.000000000",1019,58646.810000000005]
["2019-05-15T18:16:15.000000000","2019-05-16T01:16:15.000000000",1018,479860.4]
["2019-05-15T18:16:30.000000000","2019-05-16T01:16:30.000000000",1017,479438.5]
["2019-05-15T18:16:30.000000000","2019-05-16T01:16:30.000000000",1020,2726415.0]
["2019-05-15T18:16:30.000000000","2019-05-16T01:16:30.000000000",1133,959.3739]
["2019-05-15T18:16:45.000000000","2019-05-16T01:16:45.000000000",1022,8.558166]
["2019-05-15T18:16:45.000000000","2019-05-16T01:16:45.000000000",1130,754189641.828]
["2019-05-15T18:17:00.000000000","2019-05-16T01:17:00.000000000",1021,276.5344]
["2019-05-15T18:17:00.000000000","2019-05-16T01:17:00.000000000",1016,479300.0]
["2019-05-15T18:17:15.000000000","2019-05-16T01:17:15.000000000",1019,58146.810000000005]
["2019-05-15T18:17:15.000000000","2019-05-16T01:17:15.000000000",1018,479170.8]
["2019-05-15T18:17:30.000000000","2019-05-16T01:17:30.000000000",1017,479266.7]
["2019-05-15T18:17:30.000000000","2019-05-16T01:17:30.000000000",1020,2726415.0]
["2019-05-15T18:17:30.000000000","2019-05-16T01:17:30.000000000",1133,957.798]
["2019-05-15T18:17:45.000000000","2019-05-16T01:17:45.000000000",1022,8.236362]
["2019-05-15T18:17:45.000000000","2019-05-16T01:17:45.000000000",1130,754631321.058]
["2019-05-15T18:18:00.000000000","2019-05-16T01:18:00.000000000",1021,276.9561]
["2019-05-15T18:18:00.000000000","2019-05-16T01:18:00.000000000",1016,479300.0]
["2019-05-15T18:18:15.000000000","2019-05-16T01:18:15.000000000",1019,57946.74]
["2019-05-15T18:18:15.000000000","2019-05-16T01:18:15.000000000",1018,479254.2]
["2019-05-15T18:18:30.000000000","2019-05-16T01:18:30.000000000",1017,479940.60000000003]
["2019-05-15T18:18:30.000000000","2019-05-16T01:18:30.000000000",1020,2726415.0]
["2019-05-15T18:18:30.000000000","2019-05-16T01:18:30.000000000",1133,959.7198]
["2019-05-15T18:18:45.000000000","2019-05-16T01:18:45.000000000",1022,7.692332]
["2019-05-15T18:18:45.000000000","2019-05-16T01:18:45.000000000",1130,754098579.567]
["2019-05-15T18:19:00.000000000","2019-05-16T01:19:00.000000000",1021,276.5543]
["2019-05-15T18:19:00.000000000","2019-05-16T01:19:00.000000000",1016,479400.0]
["2019-05-15T18:19:15.000000000","2019-05-16T01:19:15.000000000",1019,57746.78999999999]
["2019-05-15T18:19:15.000000000","2019-05-16T01:19:15.000000000",1018,478585.39999999997]
["2019-05-15T18:19:30.000000000","2019-05-16T01:19:30.000000000",1017,478616.69999999995]
["2019-05-15T18:19:30.000000000","2019-05-16T01:19:30.000000000",1020,2726415.0]
["2019-05-15T18:19:30.000000000","2019-05-16T01:19:30.000000000",1133,956.6646]
["2019-05-15T18:19:45.000000000","2019-05-16T01:19:45.000000000",1022,7.459292]
["2019-05-15T18:19:45.000000000","2019-05-16T01:19:45.000000000",1130,754213634.28]
["2019-05-15T18:20:00.000000000","2019-05-16T01:20:00.000000000",1021,276.7564]
["2019-05-15T18:20:00.000000000","2019-05-16T01:20:00.000000000",1016,479200.0]
["2019-05-15T18:20:15.000000000","2019-05-16T01:20:15.000000000",1019,57700.200000000004]
["2019-05-15T18:20:15.000000000","2019-05-16T01:20:15.000000000",1018,479527.10000000003]
["2019-05-15T18:20:30.000000000","2019-05-16T01:20:30.000000000",1017,478443.8]
["2019-05-15T18:20:30.000000000","2019-05-16T01:20:30.000000000",1020,2726415.0]
["2019-05-15T18:20:30.000000000","2019-05-16T01:20:30.000000000",1133,956.9917]
["2019-05-15T18:20:45.000000000","2019-05-16T01:20:45.000000000",1022,6.855513]
["2019-05-15T18:20:45.000000000","2019-05-16T01:20:45.000000000",1130,754637591.8125]
["2019-05-15T18:21:00.000000000","2019-05-16T01:21:00.000000000",1021,276.7564]
["2019-05-15T18:21:00.000000000","2019-05-16T01:21:00.000000000",1016,479200.0]
["2019-05-15T18:21:15.000000000","2019-05-16T01:21:15.000000000",1019,57653.48]
["2019-05-15T18:21:15.000000000","2019-05-16T01:21:15.000000000",1018,479281.3]
["2019-05-15T18:21:30.000000000","2019-05-16T01:21:30.000000000",1017,478294.8]
["2019-05-15T18:21:30.000000000","2019-05-16T01:21:30.000000000",1020,2726415.0]
["2019-05-15T18:21:30.000000000","2019-05-16T01:21:30.000000000",1133,958.1802]
["2019-05-15T18:21:45.000000000","2019-05-16T01:21:45.000000000",1022,6.873252]
["2019-05-15T18:21:45.000000000","2019-05-16T01:21:45.000000000",1130,753874740.8955]
["2019-05-15T18:22:00.000000000","2019-05-16T01:22:00.000000000",1021,276.4699]
["2019-05-15T18:22:00.000000000","2019-05-16T01:22:00.000000000",1016,479200.0]
["2019-05-15T18:22:15.000000000","2019-05-16T01:22:15.000000000",1019,57746.78999999999]
["2019-05-15T18:22:15.000000000","2019-05-16T01:22:15.000000000",1018,479339.60000000003]
["2019-05-15T18:22:30.000000000","2019-05-16T01:22:30.000000000",1017,479361.5]
["2019-05-15T18:22:30.000000000","2019-05-16T01:22:30.000000000",1020,2726415.0]
["2019-05-15T18:22:30.000000000","2019-05-16T01:22:30.000000000",1133,957.8365]
["2019-05-15T18:22:45.000000000","2019-05-16T01:22:45.000000000",1022,6.216108]
["2019-05-15T18:22:45.000000000","2019-05-16T01:22:45.000000000",1130,754365222.954]
["2019-05-15T18:23:00.000000000","2019-05-16T01:23:00.000000000",1021,276.6566]
["2019-05-15T18:23:00.000000000","2019-05-16T01:23:00.000000000",1016,478900.0]
["2019-05-15T18:23:15.000000000","2019-05-16T01:23:15.000000000",1019,57800.049999999996]
["2019-05-15T18:23:15.000000000","2019-05-16T01:23:15.000000000",1018,478033.3]
["2019-05-15T18:23:30.000000000","2019-05-16T01:23:30.000000000",1017,478767.7]
["2019-05-15T18:23:30.000000000","2019-05-16T01:23:30.000000000",1020,2726415.0]
["2019-05-15T18:23:30.000000000","2019-05-16T01:23:30.000000000",1133,958.1427]
["2019-05-15T18:23:45.000000000","2019-05-16T01:23:45.000000000",1022,6.058486]
["2019-05-15T18:23:45.000000000","2019-05-16T01:23:45.000000000",1130,754437745.593]
["2019-05-15T18:24:00.000000000","2019-05-16T01:24:00.000000000",1021,276.5543]
["2019-05-15T18:24:00.000000000","2019-05-16T01:24:00.000000000",1016,479200.0]
["2019-05-15T18:24:15.000000000","2019-05-16T01:24:15.000000000",1019,57953.4]
["2019-05-15T18:24:15.000000000","2019-05-16T01:24:15.000000000",1018,479641.7]
["2019-05-15T18:24:30.000000000","2019-05-16T01:24:30.000000000",1017,478413.5]
["2019-05-15T18:24:30.000000000","2019-05-16T01:24:30.000000000",1020,2726416.0]
["2019-05-15T18:24:30.000000000","2019-05-16T01:24:30.000000000",1133,957.9343]
["2019-05-15T18:24:45.000000000","2019-05-16T01:24:45.000000000",1022,5.325859]
["2019-05-15T18:24:45.000000000","2019-05-16T01:24:45.000000000",1130,754153657.1184]
["2019-05-15T18:25:00.000000000","2019-05-16T01:25:00.000000000",1021,276.6743]
["2019-05-15T18:25:00.000000000","2019-05-16T01:25:00.000000000",1016,479100.0]
["2019-05-15T18:25:15.000000000","2019-05-16T01:25:15.000000000",1019,58000.0]
["2019-05-15T18:25:15.000000000","2019-05-16T01:25:15.000000000",1018,479562.5]
["2019-05-15T18:25:30.000000000","2019-05-16T01:25:30.000000000",1017,479573.89999999997]
["2019-05-15T18:25:30.000000000","2019-05-16T01:25:30.000000000",1020,2726416.0]
["2019-05-15T18:25:30.000000000","2019-05-16T01:25:30.000000000",1133,958.1739]
["2019-05-15T18:25:45.000000000","2019-05-16T01:25:45.000000000",1022,4.657642]
["2019-05-15T18:25:45.000000000","2019-05-16T01:25:45.000000000",1130,754601334.6256]
["2019-05-15T18:26:00.000000000","2019-05-16T01:26:00.000000000",1021,276.7542]
["2019-05-15T18:26:00.000000000","2019-05-16T01:26:00.000000000",1016,479500.0]
["2019-05-15T18:26:15.000000000","2019-05-16T01:26:15.000000000",1019,57900.149999999994]
["2019-05-15T18:26:15.000000000","2019-05-16T01:26:15.000000000",1018,479456.2]
["2019-05-15T18:26:30.000000000","2019-05-16T01:26:30.000000000",1017,478276.0]
["2019-05-15T18:26:30.000000000","2019-05-16T01:26:30.000000000",1020,2726416.0]
["2019-05-15T18:26:30.000000000","2019-05-16T01:26:30.000000000",1133,958.2052]
["2019-05-15T18:26:45.000000000","2019-05-16T01:26:45.000000000",1022,4.340154]
["2019-05-15T18:26:45.000000000","2019-05-16T01:26:45.000000000",1130,754219909.0272]
["2019-05-15T18:27:00.000000000","2019-05-16T01:27:00.000000000",1021,276.6276]
["2019-05-15T18:27:00.000000000","2019-05-16T01:27:00.000000000",1016,479200.0]
["2019-05-15T18:27:15.000000000","2019-05-16T01:27:15.000000000",1019,57493.46]
["2019-05-15T18:27:15.000000000","2019-05-16T01:27:15.000000000",1018,479775.0]
["2019-05-15T18:27:30.000000000","2019-05-16T01:27:30.000000000",1017,479817.7]
["2019-05-15T18:27:30.000000000","2019-05-16T01:27:30.000000000",1020,2726416.0]
["2019-05-15T18:27:30.000000000","2019-05-16T01:27:30.000000000",1133,959.6594]
["2019-05-15T18:27:45.000000000","2019-05-16T01:27:45.000000000",1022,4.142587]
["2019-05-15T18:27:45.000000000","2019-05-16T01:27:45.000000000",1130,754365227.0]
["2019-05-15T18:28:00.000000000","2019-05-16T01:28:00.000000000",1021,276.6742]
["2019-05-15T18:28:00.000000000","2019-05-16T01:28:00.000000000",1016,479100.0]
["2019-05-15T18:28:15.000000000","2019-05-16T01:28:15.000000000",1019,57000.0]
["2019-05-15T18:28:15.000000000","2019-05-16T01:28:15.000000000",1018,479810.4]
["2019-05-15T18:28:30.000000000","2019-05-16T01:28:30.000000000",1017,479131.3]
["2019-05-15T18:28:30.000000000","2019-05-16T01:28:30.000000000",1020,2726416.0]
["2019-05-15T18:28:30.000000000","2019-05-16T01:28:30.000000000",1133,958.9521]
["2019-05-15T18:28:45.000000000","2019-05-16T01:28:45.000000000",1022,3.745258]
["2019-05-15T18:28:45.000000000","2019-05-16T01:28:45.000000000",1130,753857023.0576]
["2019-05-15T18:29:00.000000000","2019-05-16T01:29:00.000000000",1021,276.5477]
["2019-05-15T18:29:00.000000000","2019-05-16T01:29:00.000000000",1016,479100.0]
["2019-05-15T18:29:15.000000000","2019-05-16T01:29:15.000000000",1019,56946.74]
["2019-05-15T18:29:15.000000000","2019-05-16T01:29:15.000000000",1018,479854.2]
["2019-05-15T18:29:30.000000000","2019-05-16T01:29:30.000000000",1017,479776.0]
["2019-05-15T18:29:30.000000000","2019-05-16T01:29:30.000000000",1020,2726416.0]
["2019-05-15T18:29:30.000000000","2019-05-16T01:29:30.000000000",1133,959.7031]
["2019-05-15T18:29:45.000000000","2019-05-16T01:29:45.000000000",1022,3.476587]
["2019-05-15T18:29:45.000000000","2019-05-16T01:29:45.000000000",1130,754407759.0896]
["2019-05-15T18:30:00.000000000","2019-05-16T01:30:00.000000000",1021,276.6743]
["2019-05-15T18:30:00.000000000","2019-05-16T01:30:00.000000000",1016,478700.0]
["2019-05-15T18:30:15.000000000","2019-05-16T01:30:15.000000000",1019,56393.36]
["2019-05-15T18:30:15.000000000","2019-05-16T01:30:15.000000000",1018,478056.2]
["2019-05-15T18:30:30.000000000","2019-05-16T01:30:30.000000000",1017,478633.30000000005]
["2019-05-15T18:30:30.000000000","2019-05-16T01:30:30.000000000",1020,2726416.0]
["2019-05-15T18:30:30.000000000","2019-05-16T01:30:30.000000000",1133,958.0854]
["2019-05-15T18:30:45.000000000","2019-05-16T01:30:45.000000000",1022,3.196876]
["2019-05-15T18:30:45.000000000","2019-05-16T01:30:45.000000000",1130,754444020.4224]
["2019-05-15T18:31:00.000000000","2019-05-16T01:31:00.000000000",1021,276.6942]
["2019-05-15T18:31:00.000000000","2019-05-16T01:31:00.000000000",1016,479400.0]
["2019-05-15T18:31:15.000000000","2019-05-16T01:31:15.000000000",1019,56300.049999999996]
["2019-05-15T18:31:15.000000000","2019-05-16T01:31:15.000000000",1018,478093.8]
["2019-05-15T18:31:30.000000000","2019-05-16T01:31:30.000000000",1017,478599.0]
["2019-05-15T18:31:30.000000000","2019-05-16T01:31:30.000000000",1020,2726416.0]
["2019-05-15T18:31:30.000000000","2019-05-16T01:31:30.000000000",1133,956.6469]
["2019-05-15T18:31:45.000000000","2019-05-16T01:31:45.000000000",1022,3.025932]
["2019-05-15T18:31:45.000000000","2019-05-16T01:31:45.000000000",1130,754141388.2464]
["2019-05-15T18:32:00.000000000","2019-05-16T01:32:00.000000000",1021,276.8052]
["2019-05-15T18:32:00.000000000","2019-05-16T01:32:00.000000000",1016,479100.0]
["2019-05-15T18:32:15.000000000","2019-05-16T01:32:15.000000000",1019,55893.36]
["2019-05-15T18:32:15.000000000","2019-05-16T01:32:15.000000000",1018,479679.19999999995]
["2019-05-15T18:32:30.000000000","2019-05-16T01:32:30.000000000",1017,478740.6]
["2019-05-15T18:32:30.000000000","2019-05-16T01:32:30.000000000",1020,2726416.0]
["2019-05-15T18:32:30.000000000","2019-05-16T01:32:30.000000000",1133,957.1906]
["2019-05-15T18:32:45.000000000","2019-05-16T01:32:45.000000000",1022,2.79507]
["2019-05-15T18:32:45.000000000","2019-05-16T01:32:45.000000000",1130,754534810.0752]
["2019-05-15T18:33:00.000000000","2019-05-16T01:33:00.000000000",1021,276.7119]
["2019-05-15T18:33:00.000000000","2019-05-16T01:33:00.000000000",1016,479400.0]
["2019-05-15T18:33:15.000000000","2019-05-16T01:33:15.000000000",1019,55446.74]
["2019-05-15T18:33:15.000000000","2019-05-16T01:33:15.000000000",1018,478127.1]
["2019-05-15T18:33:30.000000000","2019-05-16T01:33:30.000000000",1017,478819.8]
["2019-05-15T18:33:30.000000000","2019-05-16T01:33:30.000000000",1020,2726416.0]
["2019-05-15T18:33:30.000000000","2019-05-16T01:33:30.000000000",1133,956.9136]
["2019-05-15T18:33:45.000000000","2019-05-16T01:33:45.000000000",1022,2.63083]
["2019-05-15T18:33:45.000000000","2019-05-16T01:33:45.000000000",1130,754189918.4512]
["2019-05-15T18:34:00.000000000","2019-05-16T01:34:00.000000000",1021,276.6765]
["2019-05-15T18:34:00.000000000","2019-05-16T01:34:00.000000000",1016,479300.0]
["2019-05-15T18:34:15.000000000","2019-05-16T01:34:15.000000000",1019,55446.74]
["2019-05-15T18:34:15.000000000","2019-05-16T01:34:15.000000000",1018,478041.7]
["2019-05-15T18:34:30.000000000","2019-05-16T01:34:30.000000000",1017,478256.3]
["2019-05-15T18:34:30.000000000","2019-05-16T01:34:30.000000000",1020,2726416.0]
["2019-05-15T18:34:30.000000000","2019-05-16T01:34:30.000000000",1133,956.5084]
["2019-05-15T18:34:45.000000000","2019-05-16T01:34:45.000000000",1022,2.513136]
["2019-05-15T18:34:45.000000000","2019-05-16T01:34:45.000000000",1130,754698122.3936]
["2019-05-15T18:35:00.000000000","2019-05-16T01:35:00.000000000",1021,276.9272]
["2019-05-15T18:35:00.000000000","2019-05-16T01:35:00.000000000",1016,479900.0]
["2019-05-15T18:35:15.000000000","2019-05-16T01:35:15.000000000",1019,55200.200000000004]
["2019-05-15T18:35:15.000000000","2019-05-16T01:35:15.000000000",1018,478245.8]
["2019-05-15T18:35:30.000000000","2019-05-16T01:35:30.000000000",1017,478572.9]
["2019-05-15T18:35:30.000000000","2019-05-16T01:35:30.000000000",1020,2726416.0]
["2019-05-15T18:35:30.000000000","2019-05-16T01:35:30.000000000",1133,956.9312]
["2019-05-15T18:35:45.000000000","2019-05-16T01:35:45.000000000",1022,2.397746]
["2019-05-15T18:35:45.000000000","2019-05-16T01:35:45.000000000",1130,754462287.4096]
["2019-05-15T18:36:00.000000000","2019-05-16T01:36:00.000000000",1021,276.7763]
["2019-05-15T18:36:00.000000000","2019-05-16T01:36:00.000000000",1016,479700.0]
["2019-05-15T18:36:15.000000000","2019-05-16T01:36:15.000000000",1019,54700.200000000004]
["2019-05-15T18:36:15.000000000","2019-05-16T01:36:15.000000000",1018,478381.3]
["2019-05-15T18:36:30.000000000","2019-05-16T01:36:30.000000000",1017,479447.9]
["2019-05-15T18:36:30.000000000","2019-05-16T01:36:30.000000000",1020,2726416.0]
["2019-05-15T18:36:30.000000000","2019-05-16T01:36:30.000000000",1133,957.7625]
["2019-05-15T18:36:45.000000000","2019-05-16T01:36:45.000000000",1022,2.244584]
["2019-05-15T18:36:45.000000000","2019-05-16T01:36:45.000000000",1130,754679855.4064]
["2019-05-15T18:37:00.000000000","2019-05-16T01:37:00.000000000",1021,276.8274]
["2019-05-15T18:37:00.000000000","2019-05-16T01:37:00.000000000",1016,479700.0]
["2019-05-15T18:37:15.000000000","2019-05-16T01:37:15.000000000",1019,54600.1]
["2019-05-15T18:37:15.000000000","2019-05-16T01:37:15.000000000",1018,478275.0]
["2019-05-15T18:37:30.000000000","2019-05-16T01:37:30.000000000",1017,479554.19999999995]
["2019-05-15T18:37:30.000000000","2019-05-16T01:37:30.000000000",1020,2726416.0]
["2019-05-15T18:37:30.000000000","2019-05-16T01:37:30.000000000",1133,957.8271]
["2019-05-15T18:37:45.000000000","2019-05-16T01:37:45.000000000",1022,2.326642]
["2019-05-15T18:37:45.000000000","2019-05-16T01:37:45.000000000",1130,754855436.5968]
["2019-05-15T18:38:00.000000000","2019-05-16T01:38:00.000000000",1021,276.7896]
["2019-05-15T18:38:00.000000000","2019-05-16T01:38:00.000000000",1016,479600.0]
["2019-05-15T18:38:15.000000000","2019-05-16T01:38:15.000000000",1019,54000.0]
["2019-05-15T18:38:15.000000000","2019-05-16T01:38:15.000000000",1018,478187.5]
["2019-05-15T18:38:30.000000000","2019-05-16T01:38:30.000000000",1017,479454.2]
["2019-05-15T18:38:30.000000000","2019-05-16T01:38:30.000000000",1020,2726416.0]
["2019-05-15T18:38:30.000000000","2019-05-16T01:38:30.000000000",1133,958.8563]
["2019-05-15T18:38:45.000000000","2019-05-16T01:38:45.000000000",1022,2.195653]
["2019-05-15T18:38:45.000000000","2019-05-16T01:38:45.000000000",1130,754637868.6]
["2019-05-15T18:39:00.000000000","2019-05-16T01:39:00.000000000",1021,276.9162]
["2019-05-15T18:39:00.000000000","2019-05-16T01:39:00.000000000",1016,479700.0]
["2019-05-15T18:39:15.000000000","2019-05-16T01:39:15.000000000",1019,54000.0]
["2019-05-15T18:39:15.000000000","2019-05-16T01:39:15.000000000",1018,478477.10000000003]
["2019-05-15T18:39:30.000000000","2019-05-16T01:39:30.000000000",1017,478938.5]
["2019-05-15T18:39:30.000000000","2019-05-16T01:39:30.000000000",1020,2726416.0]
["2019-05-15T18:39:30.000000000","2019-05-16T01:39:30.000000000",1133,957.4073]
["2019-05-15T18:39:45.000000000","2019-05-16T01:39:45.000000000",1022,2.166798]
["2019-05-15T18:39:45.000000000","2019-05-16T01:39:45.000000000",1130,754674129.9328]
["2019-05-15T18:40:00.000000000","2019-05-16T01:40:00.000000000",1021,276.7231]
["2019-05-15T18:40:00.000000000","2019-05-16T01:40:00.000000000",1016,479700.0]
["2019-05-15T18:40:15.000000000","2019-05-16T01:40:15.000000000",1019,53546.71]
["2019-05-15T18:40:15.000000000","2019-05-16T01:40:15.000000000",1018,478066.7]
["2019-05-15T18:40:30.000000000","2019-05-16T01:40:30.000000000",1017,478672.9]
["2019-05-15T18:40:30.000000000","2019-05-16T01:40:30.000000000",1020,2726416.0]
["2019-05-15T18:40:30.000000000","2019-05-16T01:40:30.000000000",1133,956.8562]
["2019-05-15T18:40:45.000000000","2019-05-16T01:40:45.000000000",1022,2.095775]
["2019-05-15T18:40:45.000000000","2019-05-16T01:40:45.000000000",1130,754692124.2784]
["2019-05-15T18:41:00.000000000","2019-05-16T01:41:00.000000000",1021,277.0005]
["2019-05-15T18:41:00.000000000","2019-05-16T01:41:00.000000000",1016,479700.0]
["2019-05-15T18:41:15.000000000","2019-05-16T01:41:15.000000000",1019,53300.049999999996]
["2019-05-15T18:41:15.000000000","2019-05-16T01:41:15.000000000",1018,478337.5]
["2019-05-15T18:41:30.000000000","2019-05-16T01:41:30.000000000",1017,479360.4]
["2019-05-15T18:41:30.000000000","2019-05-16T01:41:30.000000000",1020,2726416.0]
["2019-05-15T18:41:30.000000000","2019-05-16T01:41:30.000000000",1133,957.7646]
["2019-05-15T18:41:45.000000000","2019-05-16T01:41:45.000000000",1022,2.12907]
["2019-05-15T18:41:45.000000000","2019-05-16T01:41:45.000000000",1130,755315655.6176]
["2019-05-15T18:42:00.000000000","2019-05-16T01:42:00.000000000",1021,276.8296]
["2019-05-15T18:42:00.000000000","2019-05-16T01:42:00.000000000",1016,479400.0]
["2019-05-15T18:42:15.000000000","2019-05-16T01:42:15.000000000",1019,53300.049999999996]
["2019-05-15T18:42:15.000000000","2019-05-16T01:42:15.000000000",1018,479883.30000000005]
["2019-05-15T18:42:30.000000000","2019-05-16T01:42:30.000000000",1017,479151.0]
["2019-05-15T18:42:30.000000000","2019-05-16T01:42:30.000000000",1020,2726416.0]
["2019-05-15T18:42:30.000000000","2019-05-16T01:42:30.000000000",1133,959.0718]
["2019-05-15T18:42:45.000000000","2019-05-16T01:42:45.000000000",1022,2.113596]
["2019-05-15T18:42:45.000000000","2019-05-16T01:42:45.000000000",1130,754456289.2944]
["2019-05-15T18:43:00.000000000","2019-05-16T01:43:00.000000000",1021,276.8318]
["2019-05-15T18:43:00.000000000","2019-05-16T01:43:00.000000000",1016,479400.0]
["2019-05-15T18:43:15.000000000","2019-05-16T01:43:15.000000000",1019,52646.810000000005]
["2019-05-15T18:43:15.000000000","2019-05-16T01:43:15.000000000",1018,478547.9]
["2019-05-15T18:43:30.000000000","2019-05-16T01:43:30.000000000",1017,479370.8]
["2019-05-15T18:43:30.000000000","2019-05-16T01:43:30.000000000",1020,2726416.0]
["2019-05-15T18:43:30.000000000","2019-05-16T01:43:30.000000000",1133,957.3791]
["2019-05-15T18:43:45.000000000","2019-05-16T01:43:45.000000000",1022,2.080263]
["2019-05-15T18:43:45.000000000","2019-05-16T01:43:45.000000000",1130,754903966.8016]
["2019-05-15T18:44:00.000000000","2019-05-16T01:44:00.000000000",1021,276.8052]
["2019-05-15T18:44:00.000000000","2019-05-16T01:44:00.000000000",1016,479400.0]
["2019-05-15T18:44:15.000000000","2019-05-16T01:44:15.000000000",1019,52600.1]
["2019-05-15T18:44:15.000000000","2019-05-16T01:44:15.000000000",1018,479437.5]
["2019-05-15T18:44:30.000000000","2019-05-16T01:44:30.000000000",1017,478374.0]
["2019-05-15T18:44:30.000000000","2019-05-16T01:44:30.000000000",1020,2726416.0]
["2019-05-15T18:44:30.000000000","2019-05-16T01:44:30.000000000",1133,956.9594]
["2019-05-15T18:44:45.000000000","2019-05-16T01:44:45.000000000",1022,2.046888]
["2019-05-15T18:44:45.000000000","2019-05-16T01:44:45.000000000",1130,754577342.1648]
["2019-05-15T18:45:00.000000000","2019-05-16T01:45:00.000000000",1021,276.7275]
["2019-05-15T18:45:00.000000000","2019-05-16T01:45:00.000000000",1016,479200.0]
["2019-05-15T18:45:15.000000000","2019-05-16T01:45:15.000000000",1019,52300.049999999996]
["2019-05-15T18:45:15.000000000","2019-05-16T01:45:15.000000000",1018,478022.89999999997]
["2019-05-15T18:45:30.000000000","2019-05-16T01:45:30.000000000",1017,479305.2]
["2019-05-15T18:45:30.000000000","2019-05-16T01:45:30.000000000",1020,2726416.0]
["2019-05-15T18:45:30.000000000","2019-05-16T01:45:30.000000000",1133,958.7344]
["2019-05-15T18:45:45.000000000","2019-05-16T01:45:45.000000000",1022,2.066968]
["2019-05-15T18:45:45.000000000","2019-05-16T01:45:45.000000000",1130,755067279.12]
["2019-05-15T18:46:00.000000000","2019-05-16T01:46:00.000000000",1021,276.9517]
["2019-05-15T18:46:00.000000000","2019-05-16T01:46:00.000000000",1016,479500.0]
["2019-05-15T18:46:15.000000000","2019-05-16T01:46:15.000000000",1019,51900.149999999994]
["2019-05-15T18:46:15.000000000","2019-05-16T01:46:15.000000000",1018,478127.1]
["2019-05-15T18:46:30.000000000","2019-05-16T01:46:30.000000000",1017,479621.89999999997]
["2019-05-15T18:46:30.000000000","2019-05-16T01:46:30.000000000",1020,2726416.0]
["2019-05-15T18:46:30.000000000","2019-05-16T01:46:30.000000000",1133,957.7157]
["2019-05-15T18:46:45.000000000","2019-05-16T01:46:45.000000000",1022,2.082442]
["2019-05-15T18:46:45.000000000","2019-05-16T01:46:45.000000000",1130,754371497.7568]
["2019-05-15T18:47:00.000000000","2019-05-16T01:47:00.000000000",1021,276.601]
["2019-05-15T18:47:00.000000000","2019-05-16T01:47:00.000000000",1016,479600.0]
["2019-05-15T18:47:15.000000000","2019-05-16T01:47:15.000000000",1019,51893.36]
["2019-05-15T18:47:15.000000000","2019-05-16T01:47:15.000000000",1018,478183.3]
["2019-05-15T18:47:30.000000000","2019-05-16T01:47:30.000000000",1017,478929.19999999995]
["2019-05-15T18:47:30.000000000","2019-05-16T01:47:30.000000000",1020,2726416.0]
["2019-05-15T18:47:30.000000000","2019-05-16T01:47:30.000000000",1133,957.2146]
["2019-05-15T18:47:45.000000000","2019-05-16T01:47:45.000000000",1022,1.993599]
["2019-05-15T18:47:45.000000000","2019-05-16T01:47:45.000000000",1130,754728385.6112]
["2019-05-15T18:48:00.000000000","2019-05-16T01:48:00.000000000",1021,276.934]
["2019-05-15T18:48:00.000000000","2019-05-16T01:48:00.000000000",1016,479800.0]
["2019-05-15T18:48:15.000000000","2019-05-16T01:48:15.000000000",1019,51393.36]
["2019-05-15T18:48:15.000000000","2019-05-16T01:48:15.000000000",1018,478395.8]
["2019-05-15T18:48:30.000000000","2019-05-16T01:48:30.000000000",1017,478858.3]
["2019-05-15T18:48:30.000000000","2019-05-16T01:48:30.000000000",1020,2726416.0]
["2019-05-15T18:48:30.000000000","2019-05-16T01:48:30.000000000",1133,957.4104]
["2019-05-15T18:48:45.000000000","2019-05-16T01:48:45.000000000",1022,2.062448]
["2019-05-15T18:48:45.000000000","2019-05-16T01:48:45.000000000",1130,755188604.632]
["2019-05-15T18:49:00.000000000","2019-05-16T01:49:00.000000000",1021,276.9717]
["2019-05-15T18:49:00.000000000","2019-05-16T01:49:00.000000000",1016,480000.0]
["2019-05-15T18:49:15.000000000","2019-05-16T01:49:15.000000000",1019,51353.44]
["2019-05-15T18:49:15.000000000","2019-05-16T01:49:15.000000000",1018,478347.89999999997]
["2019-05-15T18:49:30.000000000","2019-05-16T01:49:30.000000000",1017,478014.6]
["2019-05-15T18:49:30.000000000","2019-05-16T01:49:30.000000000",1020,2726416.0]
["2019-05-15T18:49:30.000000000","2019-05-16T01:49:30.000000000",1133,956.4334]
["2019-05-15T18:49:45.000000000","2019-05-16T01:49:45.000000000",1022,1.998119]
["2019-05-15T18:49:45.000000000","2019-05-16T01:49:45.000000000",1130,755333922.6048]
["2019-05-15T18:50:00.000000000","2019-05-16T01:50:00.000000000",1021,277.0717]
["2019-05-15T18:50:00.000000000","2019-05-16T01:50:00.000000000",1016,480000.0]
["2019-05-15T18:50:15.000000000","2019-05-16T01:50:15.000000000",1019,51146.810000000005]
["2019-05-15T18:50:15.000000000","2019-05-16T01:50:15.000000000",1018,478622.9]
["2019-05-15T18:50:30.000000000","2019-05-16T01:50:30.000000000",1017,478734.39999999997]
["2019-05-15T18:50:30.000000000","2019-05-16T01:50:30.000000000",1020,2726416.0]
["2019-05-15T18:50:30.000000000","2019-05-16T01:50:30.000000000",1133,957.3677]
["2019-05-15T18:50:45.000000000","2019-05-16T01:50:45.000000000",1022,1.864832]
["2019-05-15T18:50:45.000000000","2019-05-16T01:50:45.000000000",1130,755823859.56]
["2019-05-15T18:51:00.000000000","2019-05-16T01:51:00.000000000",1021,277.1515]
["2019-05-15T18:51:00.000000000","2019-05-16T01:51:00.000000000",1016,480100.0]
["2019-05-15T18:51:15.000000000","2019-05-16T01:51:15.000000000",1019,50900.149999999994]
["2019-05-15T18:51:15.000000000","2019-05-16T01:51:15.000000000",1018,478889.6]
["2019-05-15T18:51:30.000000000","2019-05-16T01:51:30.000000000",1017,478952.1]
["2019-05-15T18:51:30.000000000","2019-05-16T01:51:30.000000000",1020,2726416.0]
["2019-05-15T18:51:30.000000000","2019-05-16T01:51:30.000000000",1133,957.8354]
["2019-05-15T18:51:45.000000000","2019-05-16T01:51:45.000000000",1022,1.645125]
["2019-05-15T18:51:45.000000000","2019-05-16T01:51:45.000000000",1130,755884658.6368]
["2019-05-15T18:52:00.000000000","2019-05-16T01:52:00.000000000",1021,277.2514]
["2019-05-15T18:52:00.000000000","2019-05-16T01:52:00.000000000",1016,480200.0]
["2019-05-15T18:52:15.000000000","2019-05-16T01:52:15.000000000",1019,50700.200000000004]
["2019-05-15T18:52:15.000000000","2019-05-16T01:52:15.000000000",1018,478879.2]
["2019-05-15T18:52:30.000000000","2019-05-16T01:52:30.000000000",1017,478000.0]
["2019-05-15T18:52:30.000000000","2019-05-16T01:52:30.000000000",1020,2726416.0]
["2019-05-15T18:52:30.000000000","2019-05-16T01:52:30.000000000",1133,958.4271]
["2019-05-15T18:52:45.000000000","2019-05-16T01:52:45.000000000",1022,0.0]
["2019-05-15T18:52:45.000000000","2019-05-16T01:52:45.000000000",1130,755460973.5904]
["2019-05-15T18:53:00.000000000","2019-05-16T01:53:00.000000000",1021,277.1782]
["2019-05-15T18:53:00.000000000","2019-05-16T01:53:00.000000000",1016,480400.0]
["2019-05-15T18:53:15.000000000","2019-05-16T01:53:15.000000000",1019,50246.78999999999]
["2019-05-15T18:53:15.000000000","2019-05-16T01:53:15.000000000",1018,478762.5]
["2019-05-15T18:53:30.000000000","2019-05-16T01:53:30.000000000",1017,478133.30000000005]
["2019-05-15T18:53:30.000000000","2019-05-16T01:53:30.000000000",1020,2726416.0]
["2019-05-15T18:53:30.000000000","2019-05-16T01:53:30.000000000",1133,956.8666]
["2019-05-15T18:53:45.000000000","2019-05-16T01:53:45.000000000",1022,0.01555518]
["2019-05-15T18:53:45.000000000","2019-05-16T01:53:45.000000000",1130,755460700.9488]
["2019-05-15T18:54:00.000000000","2019-05-16T01:54:00.000000000",1021,277.0538]
["2019-05-15T18:54:00.000000000","2019-05-16T01:54:00.000000000",1016,480100.0]
["2019-05-15T18:54:15.000000000","2019-05-16T01:54:15.000000000",1019,49846.76]
["2019-05-15T18:54:15.000000000","2019-05-16T01:54:15.000000000",1018,478797.9]
["2019-05-15T18:54:30.000000000","2019-05-16T01:54:30.000000000",1017,478000.0]
["2019-05-15T18:54:30.000000000","2019-05-16T01:54:30.000000000",1020,2726416.0]
["2019-05-15T18:54:30.000000000","2019-05-16T01:54:30.000000000",1133,956.85]
["2019-05-15T18:54:45.000000000","2019-05-16T01:54:45.000000000",1022,0.03111036]
["2019-05-15T18:54:45.000000000","2019-05-16T01:54:45.000000000",1130,755333649.9632]
["2019-05-15T18:55:00.000000000","2019-05-16T01:55:00.000000000",1021,277.0893]
["2019-05-15T18:55:00.000000000","2019-05-16T01:55:00.000000000",1016,480100.0]
["2019-05-15T18:55:15.000000000","2019-05-16T01:55:15.000000000",1019,49546.71]
["2019-05-15T18:55:15.000000000","2019-05-16T01:55:15.000000000",1018,478947.9]
["2019-05-15T18:55:30.000000000","2019-05-16T01:55:30.000000000",1017,478000.0]
["2019-05-15T18:55:30.000000000","2019-05-16T01:55:30.000000000",1020,2726416.0]
["2019-05-15T18:55:30.000000000","2019-05-16T01:55:30.000000000",1133,956.9167]
["2019-05-15T18:55:45.000000000","2019-05-16T01:55:45.000000000",1022,0.05110988]
["2019-05-15T18:55:45.000000000","2019-05-16T01:55:45.000000000",1130,755327651.848]
["2019-05-15T18:56:00.000000000","2019-05-16T01:56:00.000000000",1021,276.9672]
["2019-05-15T18:56:00.000000000","2019-05-16T01:56:00.000000000",1016,480000.0]
["2019-05-15T18:56:15.000000000","2019-05-16T01:56:15.000000000",1019,49146.810000000005]
["2019-05-15T18:56:15.000000000","2019-05-16T01:56:15.000000000",1018,478618.7]
["2019-05-15T18:56:30.000000000","2019-05-16T01:56:30.000000000",1017,478000.0]
["2019-05-15T18:56:30.000000000","2019-05-16T01:56:30.000000000",1020,2726416.0]
["2019-05-15T18:56:30.000000000","2019-05-16T01:56:30.000000000",1133,956.7188]
["2019-05-15T18:56:45.000000000","2019-05-16T01:56:45.000000000",1022,0.03111036]
["2019-05-15T18:56:45.000000000","2019-05-16T01:56:45.000000000",1130,755424712.2576]
["2019-05-15T18:57:00.000000000","2019-05-16T01:57:00.000000000",1021,277.1227]
["2019-05-15T18:57:00.000000000","2019-05-16T01:57:00.000000000",1016,479900.0]
["2019-05-15T18:57:15.000000000","2019-05-16T01:57:15.000000000",1019,48846.76]
["2019-05-15T18:57:15.000000000","2019-05-16T01:57:15.000000000",1018,478881.3]
["2019-05-15T18:57:30.000000000","2019-05-16T01:57:30.000000000",1017,478000.0]
["2019-05-15T18:57:30.000000000","2019-05-16T01:57:30.000000000",1020,2726416.0]
["2019-05-15T18:57:30.000000000","2019-05-16T01:57:30.000000000",1133,956.9979]
["2019-05-15T18:57:45.000000000","2019-05-16T01:57:45.000000000",1022,0.0]
["2019-05-15T18:57:45.000000000","2019-05-16T01:57:45.000000000",1130,755709077.4464]
["2019-05-15T18:58:00.000000000","2019-05-16T01:58:00.000000000",1021,277.2359]
["2019-05-15T18:58:00.000000000","2019-05-16T01:58:00.000000000",1016,480200.0]
["2019-05-15T18:58:15.000000000","2019-05-16T01:58:15.000000000",1019,48700.200000000004]
["2019-05-15T18:58:15.000000000","2019-05-16T01:58:15.000000000",1018,479370.8]
["2019-05-15T18:58:30.000000000","2019-05-16T01:58:30.000000000",1017,478000.0]
["2019-05-15T18:58:30.000000000","2019-05-16T01:58:30.000000000",1020,2726416.0]
["2019-05-15T18:58:30.000000000","2019-05-16T01:58:30.000000000",1133,956.8708]
["2019-05-15T18:58:45.000000000","2019-05-16T01:58:45.000000000",1022,0.03333253]
["2019-05-15T18:58:45.000000000","2019-05-16T01:58:45.000000000",1130,755206598.9776]
["2019-05-15T18:59:00.000000000","2019-05-16T01:59:00.000000000",1021,277.1249]
["2019-05-15T18:59:00.000000000","2019-05-16T01:59:00.000000000",1016,480400.0]
["2019-05-15T18:59:15.000000000","2019-05-16T01:59:15.000000000",1019,48093.43]
["2019-05-15T18:59:15.000000000","2019-05-16T01:59:15.000000000",1018,478925.0]
["2019-05-15T18:59:30.000000000","2019-05-16T01:59:30.000000000",1017,478266.7]
["2019-05-15T18:59:30.000000000","2019-05-16T01:59:30.000000000",1020,2726416.0]
["2019-05-15T18:59:30.000000000","2019-05-16T01:59:30.000000000",1133,957.45]
["2019-05-15T18:59:45.000000000","2019-05-16T01:59:45.000000000",1022,0.0355547]
["2019-05-15T18:59:45.000000000","2019-05-16T01:59:45.000000000",1130,755848124.6624]
["2019-05-15T19:00:00.000000000","2019-05-16T02:00:00.000000000",1021,277.2292]
["2019-05-15T19:00:00.000000000","2019-05-16T02:00:00.000000000",1016,480400.0]
["2019-05-15T19:00:15.000000000","2019-05-16T02:00:15.000000000",1019,47693.41]
["2019-05-15T19:00:15.000000000","2019-05-16T02:00:15.000000000",1018,481127.1]
["2019-05-15T19:00:30.000000000","2019-05-16T02:00:30.000000000",1017,480000.0]
["2019-05-15T19:00:30.000000000","2019-05-16T02:00:30.000000000",1020,2726416.0]
["2019-05-15T19:00:30.000000000","2019-05-16T02:00:30.000000000",1133,961.3458]
["2019-05-15T19:00:45.000000000","2019-05-16T02:00:45.000000000",1022,0.03111036]
["2019-05-15T19:00:45.000000000","2019-05-16T02:00:45.000000000",1130,756526184.3216]
["2019-05-15T19:01:00.000000000","2019-05-16T02:01:00.000000000",1021,277.6066]
["2019-05-15T19:01:00.000000000","2019-05-16T02:01:00.000000000",1016,481000.0]
["2019-05-15T19:01:15.000000000","2019-05-16T02:01:15.000000000",1019,47400.149999999994]
["2019-05-15T19:01:15.000000000","2019-05-16T02:01:15.000000000",1018,481320.80000000005]
["2019-05-15T19:01:30.000000000","2019-05-16T02:01:30.000000000",1017,480000.0]
["2019-05-15T19:01:30.000000000","2019-05-16T02:01:30.000000000",1020,2726416.0]
["2019-05-15T19:01:30.000000000","2019-05-16T02:01:30.000000000",1133,961.7021]
["2019-05-15T19:01:45.000000000","2019-05-16T02:01:45.000000000",1022,0.01777735]
["2019-05-15T19:01:45.000000000","2019-05-16T02:01:45.000000000",1130,756610975.8592]
["2019-05-15T19:02:00.000000000","2019-05-16T02:02:00.000000000",1021,277.5889]
["2019-05-15T19:02:00.000000000","2019-05-16T02:02:00.000000000",1016,481000.0]
["2019-05-15T19:02:15.000000000","2019-05-16T02:02:15.000000000",1019,47000.0]
["2019-05-15T19:02:15.000000000","2019-05-16T02:02:15.000000000",1018,481806.2]
["2019-05-15T19:02:30.000000000","2019-05-16T02:02:30.000000000",1017,480000.0]
["2019-05-15T19:02:30.000000000","2019-05-16T02:02:30.000000000",1020,2726416.0]
["2019-05-15T19:02:30.000000000","2019-05-16T02:02:30.000000000",1133,961.7917]
["2019-05-15T19:02:45.000000000","2019-05-16T02:02:45.000000000",1022,0.03111036]
["2019-05-15T19:02:45.000000000","2019-05-16T02:02:45.000000000",1130,756973861.8288]
["2019-05-15T19:03:00.000000000","2019-05-16T02:03:00.000000000",1021,277.58]
["2019-05-15T19:03:00.000000000","2019-05-16T02:03:00.000000000",1016,480700.0]
["2019-05-15T19:03:15.000000000","2019-05-16T02:03:15.000000000",1019,46700.200000000004]
["2019-05-15T19:03:15.000000000","2019-05-16T02:03:15.000000000",1018,481706.2]
["2019-05-15T19:03:30.000000000","2019-05-16T02:03:30.000000000",1017,480000.0]
["2019-05-15T19:03:30.000000000","2019-05-16T02:03:30.000000000",1020,2726416.0]
["2019-05-15T19:03:30.000000000","2019-05-16T02:03:30.000000000",1133,961.7708]
["2019-05-15T19:03:45.000000000","2019-05-16T02:03:45.000000000",1022,0.06666507]
["2019-05-15T19:03:45.000000000","2019-05-16T02:03:45.000000000",1130,756423398.4384]
["2019-05-15T19:04:00.000000000","2019-05-16T02:04:00.000000000",1021,277.3824]
["2019-05-15T19:04:00.000000000","2019-05-16T02:04:00.000000000",1016,480400.0]
["2019-05-15T19:04:15.000000000","2019-05-16T02:04:15.000000000",1019,46346.76]
["2019-05-15T19:04:15.000000000","2019-05-16T02:04:15.000000000",1018,481639.6]
["2019-05-15T19:04:30.000000000","2019-05-16T02:04:30.000000000",1017,480000.0]
["2019-05-15T19:04:30.000000000","2019-05-16T02:04:30.000000000",1020,2726416.0]
["2019-05-15T19:04:30.000000000","2019-05-16T02:04:30.000000000",1133,961.6563]
["2019-05-15T19:04:45.000000000","2019-05-16T02:04:45.000000000",1022,0.0]
["2019-05-15T19:04:45.000000000","2019-05-16T02:04:45.000000000",1130,756719759.8576]
["2019-05-15T19:05:00.000000000","2019-05-16T02:05:00.000000000",1021,277.4357]
["2019-05-15T19:05:00.000000000","2019-05-16T02:05:00.000000000",1016,480700.0]
["2019-05-15T19:05:15.000000000","2019-05-16T02:05:15.000000000",1019,46200.200000000004]
["2019-05-15T19:05:15.000000000","2019-05-16T02:05:15.000000000",1018,481741.69999999995]
["2019-05-15T19:05:30.000000000","2019-05-16T02:05:30.000000000",1017,480000.0]
["2019-05-15T19:05:30.000000000","2019-05-16T02:05:30.000000000",1020,2726416.0]
["2019-05-15T19:05:30.000000000","2019-05-16T02:05:30.000000000",1133,961.8875]
["2019-05-15T19:05:45.000000000","2019-05-16T02:05:45.000000000",1022,0.0]
["2019-05-15T19:05:45.000000000","2019-05-16T02:05:45.000000000",1130,756695767.3968]
["2019-05-15T19:06:00.000000000","2019-05-16T02:06:00.000000000",1021,277.6066]
["2019-05-15T19:06:00.000000000","2019-05-16T02:06:00.000000000",1016,480800.0]
["2019-05-15T19:06:15.000000000","2019-05-16T02:06:15.000000000",1019,45746.78999999999]
["2019-05-15T19:06:15.000000000","2019-05-16T02:06:15.000000000",1018,481479.2]
["2019-05-15T19:06:30.000000000","2019-05-16T02:06:30.000000000",1017,480000.0]
["2019-05-15T19:06:30.000000000","2019-05-16T02:06:30.000000000",1020,2726416.0]
["2019-05-15T19:06:30.000000000","2019-05-16T02:06:30.000000000",1133,961.6437]
["2019-05-15T19:06:45.000000000","2019-05-16T02:06:45.000000000",1022,0.0644429]
["2019-05-15T19:06:45.000000000","2019-05-16T02:06:45.000000000",1130,756471383.36]
["2019-05-15T19:07:00.000000000","2019-05-16T02:07:00.000000000",1021,277.5222]
["2019-05-15T19:07:00.000000000","2019-05-16T02:07:00.000000000",1016,481000.0]
["2019-05-15T19:07:15.000000000","2019-05-16T02:07:15.000000000",1019,45700.200000000004]
["2019-05-15T19:07:15.000000000","2019-05-16T02:07:15.000000000",1018,481145.8]
["2019-05-15T19:07:30.000000000","2019-05-16T02:07:30.000000000",1017,480000.0]
["2019-05-15T19:07:30.000000000","2019-05-16T02:07:30.000000000",1020,2726416.0]
["2019-05-15T19:07:30.000000000","2019-05-16T02:07:30.000000000",1133,961.6771]
["2019-05-15T19:07:45.000000000","2019-05-16T02:07:45.000000000",1022,0.03333253]
["2019-05-15T19:07:45.000000000","2019-05-16T02:07:45.000000000",1130,756641239.0768]
["2019-05-15T19:08:00.000000000","2019-05-16T02:08:00.000000000",1021,277.469]
["2019-05-15T19:08:00.000000000","2019-05-16T02:08:00.000000000",1016,480900.0]
["2019-05-15T19:08:15.000000000","2019-05-16T02:08:15.000000000",1019,45146.810000000005]
["2019-05-15T19:08:15.000000000","2019-05-16T02:08:15.000000000",1018,481564.6]
["2019-05-15T19:08:30.000000000","2019-05-16T02:08:30.000000000",1017,480000.0]
["2019-05-15T19:08:30.000000000","2019-05-16T02:08:30.000000000",1020,2726416.0]
["2019-05-15T19:08:30.000000000","2019-05-16T02:08:30.000000000",1133,961.6]
["2019-05-15T19:08:45.000000000","2019-05-16T02:08:45.000000000",1022,0.0644429]
["2019-05-15T19:08:45.000000000","2019-05-16T02:08:45.000000000",1130,756374868.2336]
["2019-05-15T19:09:00.000000000","2019-05-16T02:09:00.000000000",1021,277.5622]
["2019-05-15T19:09:00.000000000","2019-05-16T02:09:00.000000000",1016,481000.0]
["2019-05-15T19:09:15.000000000","2019-05-16T02:09:15.000000000",1019,45000.0]
["2019-05-15T19:09:15.000000000","2019-05-16T02:09:15.000000000",1018,481522.89999999997]
["2019-05-15T19:09:30.000000000","2019-05-16T02:09:30.000000000",1017,480000.0]
["2019-05-15T19:09:30.000000000","2019-05-16T02:09:30.000000000",1020,2726416.0]
["2019-05-15T19:09:30.000000000","2019-05-16T02:09:30.000000000",1133,961.7729]
["2019-05-15T19:09:45.000000000","2019-05-16T02:09:45.000000000",1022,0.0]
["2019-05-15T19:09:45.000000000","2019-05-16T02:09:45.000000000",1130,756550176.7824]
["2019-05-15T19:10:00.000000000","2019-05-16T02:10:00.000000000",1021,277.5423]
["2019-05-15T19:10:00.000000000","2019-05-16T02:10:00.000000000",1016,480900.0]
["2019-05-15T19:10:15.000000000","2019-05-16T02:10:15.000000000",1019,44546.71]
["2019-05-15T19:10:15.000000000","2019-05-16T02:10:15.000000000",1018,481710.39999999997]
["2019-05-15T19:10:30.000000000","2019-05-16T02:10:30.000000000",1017,480000.0]
["2019-05-15T19:10:30.000000000","2019-05-16T02:10:30.000000000",1020,2726416.0]
["2019-05-15T19:10:30.000000000","2019-05-16T02:10:30.000000000",1133,961.7188]
["2019-05-15T19:10:45.000000000","2019-05-16T02:10:45.000000000",1022,0.0355547]
["2019-05-15T19:10:45.000000000","2019-05-16T02:10:45.000000000",1130,756732028.7296]
["2019-05-15T19:11:00.000000000","2019-05-16T02:11:00.000000000",1021,277.5911]
["2019-05-15T19:11:00.000000000","2019-05-16T02:11:00.000000000",1016,481000.0]
["2019-05-15T19:11:15.000000000","2019-05-16T02:11:15.000000000",1019,44400.149999999994]
["2019-05-15T19:11:15.000000000","2019-05-16T02:11:15.000000000",1018,481752.1]
["2019-05-15T19:11:30.000000000","2019-05-16T02:11:30.000000000",1017,480000.0]
["2019-05-15T19:11:30.000000000","2019-05-16T02:11:30.000000000",1020,2726416.0]
["2019-05-15T19:11:30.000000000","2019-05-16T02:11:30.000000000",1133,961.6271]
["2019-05-15T19:11:45.000000000","2019-05-16T02:11:45.000000000",1022,0.08222024]
["2019-05-15T19:11:45.000000000","2019-05-16T02:11:45.000000000",1130,757022392.0336]
["2019-05-15T19:12:00.000000000","2019-05-16T02:12:00.000000000",1021,277.7554]
["2019-05-15T19:12:00.000000000","2019-05-16T02:12:00.000000000",1016,481000.0]
["2019-05-15T19:12:15.000000000","2019-05-16T02:12:15.000000000",1019,44046.71]
["2019-05-15T19:12:15.000000000","2019-05-16T02:12:15.000000000",1018,481631.3]
["2019-05-15T19:12:30.000000000","2019-05-16T02:12:30.000000000",1017,480000.0]
["2019-05-15T19:12:30.000000000","2019-05-16T02:12:30.000000000",1020,2726416.0]
["2019-05-15T19:12:30.000000000","2019-05-16T02:12:30.000000000",1133,961.3479]
["2019-05-15T19:12:45.000000000","2019-05-16T02:12:45.000000000",1022,0.0]
["2019-05-15T19:12:45.000000000","2019-05-16T02:12:45.000000000",1130,755848124.6624]
["2019-05-15T19:13:00.000000000","2019-05-16T02:13:00.000000000",1021,277.1049]
["2019-05-15T19:13:00.000000000","2019-05-16T02:13:00.000000000",1016,480300.0]
["2019-05-15T19:13:15.000000000","2019-05-16T02:13:15.000000000",1019,43746.78999999999]
["2019-05-15T19:13:15.000000000","2019-05-16T02:13:15.000000000",1018,479237.5]
["2019-05-15T19:13:30.000000000","2019-05-16T02:13:30.000000000",1017,478000.0]
["2019-05-15T19:13:30.000000000","2019-05-16T02:13:30.000000000",1020,2726416.0]
["2019-05-15T19:13:30.000000000","2019-05-16T02:13:30.000000000",1133,956.55]
["2019-05-15T19:13:45.000000000","2019-05-16T02:13:45.000000000",1022,0.0355547]
["2019-05-15T19:13:45.000000000","2019-05-16T02:13:45.000000000",1130,755273123.528]
["2019-05-15T19:14:00.000000000","2019-05-16T02:14:00.000000000",1021,276.9894]
["2019-05-15T19:14:00.000000000","2019-05-16T02:14:00.000000000",1016,479900.0]
["2019-05-15T19:14:15.000000000","2019-05-16T02:14:15.000000000",1019,43446.74]
["2019-05-15T19:14:15.000000000","2019-05-16T02:14:15.000000000",1018,478395.8]
["2019-05-15T19:14:30.000000000","2019-05-16T02:14:30.000000000",1017,478000.0]
["2019-05-15T19:14:30.000000000","2019-05-16T02:14:30.000000000",1020,2726416.0]
["2019-05-15T19:14:30.000000000","2019-05-16T02:14:30.000000000",1133,956.4042]
["2019-05-15T19:14:45.000000000","2019-05-16T02:14:45.000000000",1022,0.01777735]
["2019-05-15T19:14:45.000000000","2019-05-16T02:14:45.000000000",1130,754643866.7152]
["2019-05-15T19:15:00.000000000","2019-05-16T02:15:00.000000000",1021,276.8074]
["2019-05-15T19:15:00.000000000","2019-05-16T02:15:00.000000000",1016,480000.0]
["2019-05-15T19:15:15.000000000","2019-05-16T02:15:15.000000000",1019,43246.78999999999]
["2019-05-15T19:15:15.000000000","2019-05-16T02:15:15.000000000",1018,478564.6]
["2019-05-15T19:15:30.000000000","2019-05-16T02:15:30.000000000",1017,478000.0]
["2019-05-15T19:15:30.000000000","2019-05-16T02:15:30.000000000",1020,2726416.0]
["2019-05-15T19:15:30.000000000","2019-05-16T02:15:30.000000000",1133,956.6458]
["2019-05-15T19:15:45.000000000","2019-05-16T02:15:45.000000000",1022,0.03333253]
["2019-05-15T19:15:45.000000000","2019-05-16T02:15:45.000000000",1130,754910237.5584]
["2019-05-15T19:16:00.000000000","2019-05-16T02:16:00.000000000",1021,276.8385]
["2019-05-15T19:16:00.000000000","2019-05-16T02:16:00.000000000",1016,479900.0]
["2019-05-15T19:16:15.000000000","2019-05-16T02:16:15.000000000",1019,43093.43]
["2019-05-15T19:16:15.000000000","2019-05-16T02:16:15.000000000",1018,478281.3]
["2019-05-15T19:16:30.000000000","2019-05-16T02:16:30.000000000",1017,478000.0]
["2019-05-15T19:16:30.000000000","2019-05-16T02:16:30.000000000",1020,2726416.0]
["2019-05-15T19:16:30.000000000","2019-05-16T02:16:30.000000000",1133,956.3854]
["2019-05-15T19:16:45.000000000","2019-05-16T02:16:45.000000000",1022,0.01777735]
["2019-05-15T19:16:45.000000000","2019-05-16T02:16:45.000000000",1130,754565073.2928]
["2019-05-15T19:17:00.000000000","2019-05-16T02:17:00.000000000",1021,276.7342]
["2019-05-15T19:17:00.000000000","2019-05-16T02:17:00.000000000",1016,479800.0]
["2019-05-15T19:17:15.000000000","2019-05-16T02:17:15.000000000",1019,42900.149999999994]
["2019-05-15T19:17:15.000000000","2019-05-16T02:17:15.000000000",1018,478168.8]
["2019-05-15T19:17:30.000000000","2019-05-16T02:17:30.000000000",1017,478000.0]
["2019-05-15T19:17:30.000000000","2019-05-16T02:17:30.000000000",1020,2726416.0]
["2019-05-15T19:17:30.000000000","2019-05-16T02:17:30.000000000",1133,956.4021]
["2019-05-15T19:17:45.000000000","2019-05-16T02:17:45.000000000",1022,0.01777735]
["2019-05-15T19:17:45.000000000","2019-05-16T02:17:45.000000000",1130,754534810.0752]
["2019-05-15T19:18:00.000000000","2019-05-16T02:18:00.000000000",1021,276.692]
["2019-05-15T19:18:00.000000000","2019-05-16T02:18:00.000000000",1016,479900.0]
["2019-05-15T19:18:15.000000000","2019-05-16T02:18:15.000000000",1019,42600.1]
["2019-05-15T19:18:15.000000000","2019-05-16T02:18:15.000000000",1018,478362.5]
["2019-05-15T19:18:30.000000000","2019-05-16T02:18:30.000000000",1017,478000.0]
["2019-05-15T19:18:30.000000000","2019-05-16T02:18:30.000000000",1020,2726416.0]
["2019-05-15T19:18:30.000000000","2019-05-16T02:18:30.000000000",1133,956.4271]
["2019-05-15T19:18:45.000000000","2019-05-16T02:18:45.000000000",1022,0.01777735]
["2019-05-15T19:18:45.000000000","2019-05-16T02:18:45.000000000",1130,755110083.8512]
["2019-05-15T19:19:00.000000000","2019-05-16T02:19:00.000000000",1021,276.7387]
["2019-05-15T19:19:00.000000000","2019-05-16T02:19:00.000000000",1016,479800.0]
["2019-05-15T19:19:15.000000000","2019-05-16T02:19:15.000000000",1019,42500.0]
["2019-05-15T19:19:15.000000000","2019-05-16T02:19:15.000000000",1018,478458.3]
["2019-05-15T19:19:30.000000000","2019-05-16T02:19:30.000000000",1017,478000.0]
["2019-05-15T19:19:30.000000000","2019-05-16T02:19:30.000000000",1020,2726416.0]
["2019-05-15T19:19:30.000000000","2019-05-16T02:19:30.000000000",1133,956.2708]
["2019-05-15T19:19:45.000000000","2019-05-16T02:19:45.000000000",1022,0.05110988]
["2019-05-15T19:19:45.000000000","2019-05-16T02:19:45.000000000",1130,755182606.5168]
["2019-05-15T19:20:00.000000000","2019-05-16T02:20:00.000000000",1021,276.9207]
["2019-05-15T19:20:00.000000000","2019-05-16T02:20:00.000000000",1016,480100.0]
["2019-05-15T19:20:15.000000000","2019-05-16T02:20:15.000000000",1019,42300.049999999996]
["2019-05-15T19:20:15.000000000","2019-05-16T02:20:15.000000000",1018,478075.0]
["2019-05-15T19:20:30.000000000","2019-05-16T02:20:30.000000000",1017,478000.0]
["2019-05-15T19:20:30.000000000","2019-05-16T02:20:30.000000000",1020,2726416.0]
["2019-05-15T19:20:30.000000000","2019-05-16T02:20:30.000000000",1133,956.1604]
["2019-05-15T19:20:45.000000000","2019-05-16T02:20:45.000000000",1022,0.0]
["2019-05-15T19:20:45.000000000","2019-05-16T02:20:45.000000000",1130,755007025.3264]
["2019-05-15T19:21:00.000000000","2019-05-16T02:21:00.000000000",1021,276.834]
["2019-05-15T19:21:00.000000000","2019-05-16T02:21:00.000000000",1016,479800.0]
["2019-05-15T19:21:15.000000000","2019-05-16T02:21:15.000000000",1019,42000.0]
["2019-05-15T19:21:15.000000000","2019-05-16T02:21:15.000000000",1018,479277.10000000003]
["2019-05-15T19:21:30.000000000","2019-05-16T02:21:30.000000000",1017,478000.0]
["2019-05-15T19:21:30.000000000","2019-05-16T02:21:30.000000000",1020,2726416.0]
["2019-05-15T19:21:30.000000000","2019-05-16T02:21:30.000000000",1133,956.5271]
["2019-05-15T19:21:45.000000000","2019-05-16T02:21:45.000000000",1022,0.01777735]
["2019-05-15T19:21:45.000000000","2019-05-16T02:21:45.000000000",1130,754335236.424]
["2019-05-15T19:22:00.000000000","2019-05-16T02:22:00.000000000",1021,276.7231]
["2019-05-15T19:22:00.000000000","2019-05-16T02:22:00.000000000",1016,480000.0]
["2019-05-15T19:22:15.000000000","2019-05-16T02:22:15.000000000",1019,41746.78999999999]
["2019-05-15T19:22:15.000000000","2019-05-16T02:22:15.000000000",1018,478125.0]
["2019-05-15T19:22:30.000000000","2019-05-16T02:22:30.000000000",1017,478000.0]
["2019-05-15T19:22:30.000000000","2019-05-16T02:22:30.000000000",1020,2726416.0]
["2019-05-15T19:22:30.000000000","2019-05-16T02:22:30.000000000",1133,957.2938]
["2019-05-15T19:22:45.000000000","2019-05-16T02:22:45.000000000",1022,0.0]
["2019-05-15T19:22:45.000000000","2019-05-16T02:22:45.000000000",1130,754159382.592]
["2019-05-15T19:23:00.000000000","2019-05-16T02:23:00.000000000",1021,276.5277]
["2019-05-15T19:23:00.000000000","2019-05-16T02:23:00.000000000",1016,479400.0]
["2019-05-15T19:23:15.000000000","2019-05-16T02:23:15.000000000",1019,41500.0]
["2019-05-15T19:23:15.000000000","2019-05-16T02:23:15.000000000",1018,478495.8]
["2019-05-15T19:23:30.000000000","2019-05-16T02:23:30.000000000",1017,478000.0]
["2019-05-15T19:23:30.000000000","2019-05-16T02:23:30.000000000",1020,2726416.0]
["2019-05-15T19:23:30.000000000","2019-05-16T02:23:30.000000000",1133,957.4375]
["2019-05-15T19:23:45.000000000","2019-05-16T02:23:45.000000000",1022,0.01555518]
["2019-05-15T19:23:45.000000000","2019-05-16T02:23:45.000000000",1130,753947812.7104]
["2019-05-15T19:24:00.000000000","2019-05-16T02:24:00.000000000",1021,276.581]
["2019-05-15T19:24:00.000000000","2019-05-16T02:24:00.000000000",1016,479300.0]
["2019-05-15T19:24:15.000000000","2019-05-16T02:24:15.000000000",1019,41246.78999999999]
["2019-05-15T19:24:15.000000000","2019-05-16T02:24:15.000000000",1018,478172.9]
["2019-05-15T19:24:30.000000000","2019-05-16T02:24:30.000000000",1017,478000.0]
["2019-05-15T19:24:30.000000000","2019-05-16T02:24:30.000000000",1020,2726416.0]
["2019-05-15T19:24:30.000000000","2019-05-16T02:24:30.000000000",1133,956.1104]
["2019-05-15T19:24:45.000000000","2019-05-16T02:24:45.000000000",1022,0.01555518]
["2019-05-15T19:24:45.000000000","2019-05-16T02:24:45.000000000",1130,754189918.4512]
["2019-05-15T19:25:00.000000000","2019-05-16T02:25:00.000000000",1021,276.5166]
["2019-05-15T19:25:00.000000000","2019-05-16T02:25:00.000000000",1016,479200.0]
["2019-05-15T19:25:15.000000000","2019-05-16T02:25:15.000000000",1019,41000.0]
["2019-05-15T19:25:15.000000000","2019-05-16T02:25:15.000000000",1018,479535.39999999997]
["2019-05-15T19:25:30.000000000","2019-05-16T02:25:30.000000000",1017,478000.0]
["2019-05-15T19:25:30.000000000","2019-05-16T02:25:30.000000000",1020,2726416.0]
["2019-05-15T19:25:30.000000000","2019-05-16T02:25:30.000000000",1133,956.6396]
["2019-05-15T19:25:45.000000000","2019-05-16T02:25:45.000000000",1022,0.06666507]
["2019-05-15T19:25:45.000000000","2019-05-16T02:25:45.000000000",1130,753923547.608]
["2019-05-15T19:26:00.000000000","2019-05-16T02:26:00.000000000",1021,276.5921]
["2019-05-15T19:26:00.000000000","2019-05-16T02:26:00.000000000",1016,479300.0]
["2019-05-15T19:26:15.000000000","2019-05-16T02:26:15.000000000",1019,40900.149999999994]
["2019-05-15T19:26:15.000000000","2019-05-16T02:26:15.000000000",1018,478381.3]
["2019-05-15T19:26:30.000000000","2019-05-16T02:26:30.000000000",1017,478000.0]
["2019-05-15T19:26:30.000000000","2019-05-16T02:26:30.000000000",1020,2726416.0]
["2019-05-15T19:26:30.000000000","2019-05-16T02:26:30.000000000",1133,956.3604]
["2019-05-15T19:26:45.000000000","2019-05-16T02:26:45.000000000",1022,0.03333253]
["2019-05-15T19:26:45.000000000","2019-05-16T02:26:45.000000000",1130,754099128.7984]
["2019-05-15T19:27:00.000000000","2019-05-16T02:27:00.000000000",1021,276.5544]
["2019-05-15T19:27:00.000000000","2019-05-16T02:27:00.000000000",1016,479500.0]
["2019-05-15T19:27:15.000000000","2019-05-16T02:27:15.000000000",1019,40646.810000000005]
["2019-05-15T19:27:15.000000000","2019-05-16T02:27:15.000000000",1018,478141.7]
["2019-05-15T19:27:30.000000000","2019-05-16T02:27:30.000000000",1017,478000.0]
["2019-05-15T19:27:30.000000000","2019-05-16T02:27:30.000000000",1020,2726416.0]
["2019-05-15T19:27:30.000000000","2019-05-16T02:27:30.000000000",1133,956.1375]
["2019-05-15T19:27:45.000000000","2019-05-16T02:27:45.000000000",1022,0.04888771]
["2019-05-15T19:27:45.000000000","2019-05-16T02:27:45.000000000",1130,754407759.0896]
["2019-05-15T19:28:00.000000000","2019-05-16T02:28:00.000000000",1021,276.6387]
["2019-05-15T19:28:00.000000000","2019-05-16T02:28:00.000000000",1016,479300.0]
["2019-05-15T19:28:15.000000000","2019-05-16T02:28:15.000000000",1019,40346.76]
["2019-05-15T19:28:15.000000000","2019-05-16T02:28:15.000000000",1018,478356.3]
["2019-05-15T19:28:30.000000000","2019-05-16T02:28:30.000000000",1017,478000.0]
["2019-05-15T19:28:30.000000000","2019-05-16T02:28:30.000000000",1020,2726416.0]
["2019-05-15T19:28:30.000000000","2019-05-16T02:28:30.000000000",1133,956.3833]
["2019-05-15T19:28:45.000000000","2019-05-16T02:28:45.000000000",1022,0.01777735]
["2019-05-15T19:28:45.000000000","2019-05-16T02:28:45.000000000",1130,754407759.0896]
["2019-05-15T19:29:00.000000000","2019-05-16T02:29:00.000000000",1021,276.6564]
["2019-05-15T19:29:00.000000000","2019-05-16T02:29:00.000000000",1016,479700.0]
["2019-05-15T19:29:15.000000000","2019-05-16T02:29:15.000000000",1019,40146.810000000005]
["2019-05-15T19:29:15.000000000","2019-05-16T02:29:15.000000000",1018,478350.0]
["2019-05-15T19:29:30.000000000","2019-05-16T02:29:30.000000000",1017,478000.0]
["2019-05-15T19:29:30.000000000","2019-05-16T02:29:30.000000000",1020,2726416.0]
["2019-05-15T19:29:30.000000000","2019-05-16T02:29:30.000000000",1133,956.1354]
["2019-05-15T19:29:45.000000000","2019-05-16T02:29:45.000000000",1022,0.0]
["2019-05-15T19:29:45.000000000","2019-05-16T02:29:45.000000000",1130,754310698.68]
["2019-05-15T19:30:00.000000000","2019-05-16T02:30:00.000000000",1021,276.6786]
["2019-05-15T19:30:00.000000000","2019-05-16T02:30:00.000000000",1016,479700.0]
["2019-05-15T19:30:15.000000000","2019-05-16T02:30:15.000000000",1019,39846.76]
["2019-05-15T19:30:15.000000000","2019-05-16T02:30:15.000000000",1018,478210.39999999997]
["2019-05-15T19:30:30.000000000","2019-05-16T02:30:30.000000000",1017,478000.0]
["2019-05-15T19:30:30.000000000","2019-05-16T02:30:30.000000000",1020,2726416.0]
["2019-05-15T19:30:30.000000000","2019-05-16T02:30:30.000000000",1133,956.3917]
["2019-05-15T19:30:45.000000000","2019-05-16T02:30:45.000000000",1022,0.0355547]
["2019-05-15T19:30:45.000000000","2019-05-16T02:30:45.000000000",1130,754510544.9728]
["2019-05-15T19:31:00.000000000","2019-05-16T02:31:00.000000000",1021,276.7564]
["2019-05-15T19:31:00.000000000","2019-05-16T02:31:00.000000000",1016,479600.0]
["2019-05-15T19:31:15.000000000","2019-05-16T02:31:15.000000000",1019,39746.78999999999]
["2019-05-15T19:31:15.000000000","2019-05-16T02:31:15.000000000",1018,478343.8]
["2019-05-15T19:31:30.000000000","2019-05-16T02:31:30.000000000",1017,478000.0]
["2019-05-15T19:31:30.000000000","2019-05-16T02:31:30.000000000",1020,2726416.0]
["2019-05-15T19:31:30.000000000","2019-05-16T02:31:30.000000000",1133,956.4583]
["2019-05-15T19:31:45.000000000","2019-05-16T02:31:45.000000000",1022,0.05333205]
["2019-05-15T19:31:45.000000000","2019-05-16T02:31:45.000000000",1130,754468285.5248]
["2019-05-15T19:32:00.000000000","2019-05-16T02:32:00.000000000",1021,276.7386]
["2019-05-15T19:32:00.000000000","2019-05-16T02:32:00.000000000",1016,479600.0]
["2019-05-15T19:32:15.000000000","2019-05-16T02:32:15.000000000",1019,39500.0]
["2019-05-15T19:32:15.000000000","2019-05-16T02:32:15.000000000",1018,478170.8]
["2019-05-15T19:32:30.000000000","2019-05-16T02:32:30.000000000",1017,478000.0]
["2019-05-15T19:32:30.000000000","2019-05-16T02:32:30.000000000",1020,2726416.0]
["2019-05-15T19:32:30.000000000","2019-05-16T02:32:30.000000000",1133,957.4604]
["2019-05-15T19:32:45.000000000","2019-05-16T02:32:45.000000000",1022,0.0]
["2019-05-15T19:32:45.000000000","2019-05-16T02:32:45.000000000",1130,754426026.0768]
["2019-05-15T19:33:00.000000000","2019-05-16T02:33:00.000000000",1021,276.7031]
["2019-05-15T19:33:00.000000000","2019-05-16T02:33:00.000000000",1016,479300.0]
["2019-05-15T19:33:15.000000000","2019-05-16T02:33:15.000000000",1019,39300.049999999996]
["2019-05-15T19:33:15.000000000","2019-05-16T02:33:15.000000000",1018,478320.80000000005]
["2019-05-15T19:33:30.000000000","2019-05-16T02:33:30.000000000",1017,478000.0]
["2019-05-15T19:33:30.000000000","2019-05-16T02:33:30.000000000",1020,2726416.0]
["2019-05-15T19:33:30.000000000","2019-05-16T02:33:30.000000000",1133,956.4729]
["2019-05-15T19:33:45.000000000","2019-05-16T02:33:45.000000000",1022,0.04888771]
["2019-05-15T19:33:45.000000000","2019-05-16T02:33:45.000000000",1130,754292704.3344]
["2019-05-15T19:34:00.000000000","2019-05-16T02:34:00.000000000",1021,276.7053]
["2019-05-15T19:34:00.000000000","2019-05-16T02:34:00.000000000",1016,479500.0]
["2019-05-15T19:34:15.000000000","2019-05-16T02:34:15.000000000",1019,39046.71]
["2019-05-15T19:34:15.000000000","2019-05-16T02:34:15.000000000",1018,478406.3]
["2019-05-15T19:34:30.000000000","2019-05-16T02:34:30.000000000",1017,478000.0]
["2019-05-15T19:34:30.000000000","2019-05-16T02:34:30.000000000",1020,2726416.0]
["2019-05-15T19:34:30.000000000","2019-05-16T02:34:30.000000000",1133,956.5667]
["2019-05-15T19:34:45.000000000","2019-05-16T02:34:45.000000000",1022,0.03333253]
["2019-05-15T19:34:45.000000000","2019-05-16T02:34:45.000000000",1130,754553077.0624]
["2019-05-15T19:35:00.000000000","2019-05-16T02:35:00.000000000",1021,276.7031]
["2019-05-15T19:35:00.000000000","2019-05-16T02:35:00.000000000",1016,479400.0]
["2019-05-15T19:35:15.000000000","2019-05-16T02:35:15.000000000",1019,38846.76]
["2019-05-15T19:35:15.000000000","2019-05-16T02:35:15.000000000",1018,478441.7]
["2019-05-15T19:35:30.000000000","2019-05-16T02:35:30.000000000",1017,478000.0]
["2019-05-15T19:35:30.000000000","2019-05-16T02:35:30.000000000",1020,2726416.0]
["2019-05-15T19:35:30.000000000","2019-05-16T02:35:30.000000000",1133,956.3979]
["2019-05-15T19:35:45.000000000","2019-05-16T02:35:45.000000000",1022,0.01777735]
["2019-05-15T19:35:45.000000000","2019-05-16T02:35:45.000000000",1130,754825446.0208]
["2019-05-15T19:36:00.000000000","2019-05-16T02:36:00.000000000",1021,276.8207]
["2019-05-15T19:36:00.000000000","2019-05-16T02:36:00.000000000",1016,479900.0]
["2019-05-15T19:36:15.000000000","2019-05-16T02:36:15.000000000",1019,38700.200000000004]
["2019-05-15T19:36:15.000000000","2019-05-16T02:36:15.000000000",1018,478641.7]
["2019-05-15T19:36:30.000000000","2019-05-16T02:36:30.000000000",1017,478000.0]
["2019-05-15T19:36:30.000000000","2019-05-16T02:36:30.000000000",1020,2726416.0]
["2019-05-15T19:36:30.000000000","2019-05-16T02:36:30.000000000",1133,956.7396]
["2019-05-15T19:36:45.000000000","2019-05-16T02:36:45.000000000",1022,0.03333253]
["2019-05-15T19:36:45.000000000","2019-05-16T02:36:45.000000000",1130,754371497.7568]
["2019-05-15T19:37:00.000000000","2019-05-16T02:37:00.000000000",1021,276.7608]
["2019-05-15T19:37:00.000000000","2019-05-16T02:37:00.000000000",1016,479600.0]
["2019-05-15T19:37:15.000000000","2019-05-16T02:37:15.000000000",1019,38500.0]
["2019-05-15T19:37:15.000000000","2019-05-16T02:37:15.000000000",1018,478502.1]
["2019-05-15T19:37:30.000000000","2019-05-16T02:37:30.000000000",1017,478000.0]
["2019-05-15T19:37:30.000000000","2019-05-16T02:37:30.000000000",1020,2726416.0]
["2019-05-15T19:37:30.000000000","2019-05-16T02:37:30.000000000",1133,956.5375]
["2019-05-15T19:37:45.000000000","2019-05-16T02:37:45.000000000",1022,0.05110988]
["2019-05-15T19:37:45.000000000","2019-05-16T02:37:45.000000000",1130,754746652.5984]
["2019-05-15T19:38:00.000000000","2019-05-16T02:38:00.000000000",1021,276.8363]
["2019-05-15T19:38:00.000000000","2019-05-16T02:38:00.000000000",1016,479800.0]
["2019-05-15T19:38:15.000000000","2019-05-16T02:38:15.000000000",1019,38300.049999999996]
["2019-05-15T19:38:15.000000000","2019-05-16T02:38:15.000000000",1018,478572.9]
["2019-05-15T19:38:30.000000000","2019-05-16T02:38:30.000000000",1017,478000.0]
["2019-05-15T19:38:30.000000000","2019-05-16T02:38:30.000000000",1020,2726416.0]
["2019-05-15T19:38:30.000000000","2019-05-16T02:38:30.000000000",1133,956.5771]
["2019-05-15T19:38:45.000000000","2019-05-16T02:38:45.000000000",1022,0.01777735]
["2019-05-15T19:38:45.000000000","2019-05-16T02:38:45.000000000",1130,754450291.1792]
["2019-05-15T19:39:00.000000000","2019-05-16T02:39:00.000000000",1021,276.7985]
["2019-05-15T19:39:00.000000000","2019-05-16T02:39:00.000000000",1016,479900.0]
["2019-05-15T19:39:15.000000000","2019-05-16T02:39:15.000000000",1019,38100.1]
["2019-05-15T19:39:15.000000000","2019-05-16T02:39:15.000000000",1018,478606.3]
["2019-05-15T19:39:30.000000000","2019-05-16T02:39:30.000000000",1017,478000.0]
["2019-05-15T19:39:30.000000000","2019-05-16T02:39:30.000000000",1020,2726416.0]
["2019-05-15T19:39:30.000000000","2019-05-16T02:39:30.000000000",1133,956.5771]
["2019-05-15T19:39:45.000000000","2019-05-16T02:39:45.000000000",1022,0.03111036]
["2019-05-15T19:39:45.000000000","2019-05-16T02:39:45.000000000",1130,755128078.1968]
["2019-05-15T19:40:00.000000000","2019-05-16T02:40:00.000000000",1021,276.9784]
["2019-05-15T19:40:00.000000000","2019-05-16T02:40:00.000000000",1016,479900.0]
["2019-05-15T19:40:15.000000000","2019-05-16T02:40:15.000000000",1019,38000.0]
["2019-05-15T19:40:15.000000000","2019-05-16T02:40:15.000000000",1018,478547.9]
["2019-05-15T19:40:30.000000000","2019-05-16T02:40:30.000000000",1017,478000.0]
["2019-05-15T19:40:30.000000000","2019-05-16T02:40:30.000000000",1020,2726416.0]
["2019-05-15T19:40:30.000000000","2019-05-16T02:40:30.000000000",1133,958.2042]
["2019-05-15T19:40:45.000000000","2019-05-16T02:40:45.000000000",1022,0.0644429]
["2019-05-15T19:40:45.000000000","2019-05-16T02:40:45.000000000",1130,754788912.0464]
["2019-05-15T19:41:00.000000000","2019-05-16T02:41:00.000000000",1021,277.0316]
["2019-05-15T19:41:00.000000000","2019-05-16T02:41:00.000000000",1016,480300.0]
["2019-05-15T19:41:15.000000000","2019-05-16T02:41:15.000000000",1019,37846.76]
["2019-05-15T19:41:15.000000000","2019-05-16T02:41:15.000000000",1018,481104.2]
["2019-05-15T19:41:30.000000000","2019-05-16T02:41:30.000000000",1017,478000.0]
["2019-05-15T19:41:30.000000000","2019-05-16T02:41:30.000000000",1020,2726416.0]
["2019-05-15T19:41:30.000000000","2019-05-16T02:41:30.000000000",1133,959.1542]
["2019-05-15T19:41:45.000000000","2019-05-16T02:41:45.000000000",1022,0.01555518]
["2019-05-15T19:41:45.000000000","2019-05-16T02:41:45.000000000",1130,755370183.9376]
["2019-05-15T19:42:00.000000000","2019-05-16T02:42:00.000000000",1021,277.0916]
["2019-05-15T19:42:00.000000000","2019-05-16T02:42:00.000000000",1016,480200.0]
["2019-05-15T19:42:15.000000000","2019-05-16T02:42:15.000000000",1019,37600.1]
["2019-05-15T19:42:15.000000000","2019-05-16T02:42:15.000000000",1018,479395.8]
["2019-05-15T19:42:30.000000000","2019-05-16T02:42:30.000000000",1017,478000.0]
["2019-05-15T19:42:30.000000000","2019-05-16T02:42:30.000000000",1020,2726416.0]
["2019-05-15T19:42:30.000000000","2019-05-16T02:42:30.000000000",1133,956.8354]
["2019-05-15T19:42:45.000000000","2019-05-16T02:42:45.000000000",1022,0.0]
["2019-05-15T19:42:45.000000000","2019-05-16T02:42:45.000000000",1130,755206871.6192]
["2019-05-15T19:43:00.000000000","2019-05-16T02:43:00.000000000",1021,277.0894]
["2019-05-15T19:43:00.000000000","2019-05-16T02:43:00.000000000",1016,479800.0]
["2019-05-15T19:43:15.000000000","2019-05-16T02:43:15.000000000",1019,37500.0]
["2019-05-15T19:43:15.000000000","2019-05-16T02:43:15.000000000",1018,478714.60000000003]
["2019-05-15T19:43:30.000000000","2019-05-16T02:43:30.000000000",1017,478000.0]
["2019-05-15T19:43:30.000000000","2019-05-16T02:43:30.000000000",1020,2726416.0]
["2019-05-15T19:43:30.000000000","2019-05-16T02:43:30.000000000",1133,956.8625]
["2019-05-15T19:43:45.000000000","2019-05-16T02:43:45.000000000",1022,0.0]
["2019-05-15T19:43:45.000000000","2019-05-16T02:43:45.000000000",1130,755007025.3264]
["2019-05-15T19:44:00.000000000","2019-05-16T02:44:00.000000000",1021,277.0116]
["2019-05-15T19:44:00.000000000","2019-05-16T02:44:00.000000000",1016,479900.0]
["2019-05-15T19:44:15.000000000","2019-05-16T02:44:15.000000000",1019,37246.78999999999]
["2019-05-15T19:44:15.000000000","2019-05-16T02:44:15.000000000",1018,479191.7]
["2019-05-15T19:44:30.000000000","2019-05-16T02:44:30.000000000",1017,478000.0]
["2019-05-15T19:44:30.000000000","2019-05-16T02:44:30.000000000",1020,2726416.0]
["2019-05-15T19:44:30.000000000","2019-05-16T02:44:30.000000000",1133,956.6604]
["2019-05-15T19:44:45.000000000","2019-05-16T02:44:45.000000000",1022,0.01555518]
["2019-05-15T19:44:45.000000000","2019-05-16T02:44:45.000000000",1130,754783186.5728]
["2019-05-15T19:45:00.000000000","2019-05-16T02:45:00.000000000",1021,276.9096]
["2019-05-15T19:45:00.000000000","2019-05-16T02:45:00.000000000",1016,480000.0]
["2019-05-15T19:45:15.000000000","2019-05-16T02:45:15.000000000",1019,37100.1]
["2019-05-15T19:45:15.000000000","2019-05-16T02:45:15.000000000",1018,479135.4]
["2019-05-15T19:45:30.000000000","2019-05-16T02:45:30.000000000",1017,478000.0]
["2019-05-15T19:45:30.000000000","2019-05-16T02:45:30.000000000",1020,2726416.0]
["2019-05-15T19:45:30.000000000","2019-05-16T02:45:30.000000000",1133,956.7896]
["2019-05-15T19:45:45.000000000","2019-05-16T02:45:45.000000000",1022,0.05110988]
["2019-05-15T19:45:45.000000000","2019-05-16T02:45:45.000000000",1130,755285392.4]
["2019-05-15T19:46:00.000000000","2019-05-16T02:46:00.000000000",1021,277.056]
["2019-05-15T19:46:00.000000000","2019-05-16T02:46:00.000000000",1016,479900.0]
["2019-05-15T19:46:15.000000000","2019-05-16T02:46:15.000000000",1019,36900.149999999994]
["2019-05-15T19:46:15.000000000","2019-05-16T02:46:15.000000000",1018,480781.3]
["2019-05-15T19:46:30.000000000","2019-05-16T02:46:30.000000000",1017,478000.0]
["2019-05-15T19:46:30.000000000","2019-05-16T02:46:30.000000000",1020,2726416.0]
["2019-05-15T19:46:30.000000000","2019-05-16T02:46:30.000000000",1133,957.2]
["2019-05-15T19:46:45.000000000","2019-05-16T02:46:45.000000000",1022,0.03333253]
["2019-05-15T19:46:45.000000000","2019-05-16T02:46:45.000000000",1130,754813177.1488]
["2019-05-15T19:47:00.000000000","2019-05-16T02:47:00.000000000",1021,277.0205]
["2019-05-15T19:47:00.000000000","2019-05-16T02:47:00.000000000",1016,480300.0]
["2019-05-15T19:47:15.000000000","2019-05-16T02:47:15.000000000",1019,36700.200000000004]
["2019-05-15T19:47:15.000000000","2019-05-16T02:47:15.000000000",1018,479183.3]
["2019-05-15T19:47:30.000000000","2019-05-16T02:47:30.000000000",1017,479733.3]
["2019-05-15T19:47:30.000000000","2019-05-16T02:47:30.000000000",1020,2726416.0]
["2019-05-15T19:47:30.000000000","2019-05-16T02:47:30.000000000",1133,960.227]
["2019-05-15T19:47:45.000000000","2019-05-16T02:47:45.000000000",1022,0.0]
["2019-05-15T19:47:45.000000000","2019-05-16T02:47:45.000000000",1130,755515229.2688]
["2019-05-15T19:48:00.000000000","2019-05-16T02:48:00.000000000",1021,277.156]
["2019-05-15T19:48:00.000000000","2019-05-16T02:48:00.000000000",1016,480200.0]
["2019-05-15T19:48:15.000000000","2019-05-16T02:48:15.000000000",1019,36500.0]
["2019-05-15T19:48:15.000000000","2019-05-16T02:48:15.000000000",1018,481325.0]
["2019-05-15T19:48:30.000000000","2019-05-16T02:48:30.000000000",1017,479733.3]
["2019-05-15T19:48:30.000000000","2019-05-16T02:48:30.000000000",1020,2726416.0]
["2019-05-15T19:48:30.000000000","2019-05-16T02:48:30.000000000",1133,961.075]
["2019-05-15T19:48:45.000000000","2019-05-16T02:48:45.000000000",1022,0.06666507]
["2019-05-15T19:48:45.000000000","2019-05-16T02:48:45.000000000",1130,755654276.4848]
["2019-05-15T19:49:00.000000000","2019-05-16T02:49:00.000000000",1021,277.187]
["2019-05-15T19:49:00.000000000","2019-05-16T02:49:00.000000000",1016,480400.0]
["2019-05-15T19:49:15.000000000","2019-05-16T02:49:15.000000000",1019,36346.76]
["2019-05-15T19:49:15.000000000","2019-05-16T02:49:15.000000000",1018,481337.5]
["2019-05-15T19:49:30.000000000","2019-05-16T02:49:30.000000000",1017,478266.7]
["2019-05-15T19:49:30.000000000","2019-05-16T02:49:30.000000000",1020,2726416.0]
["2019-05-15T19:49:30.000000000","2019-05-16T02:49:30.000000000",1133,959.6938]
["2019-05-15T19:49:45.000000000","2019-05-16T02:49:45.000000000",1022,0.04666555]
["2019-05-15T19:49:45.000000000","2019-05-16T02:49:45.000000000",1130,755460973.5904]
["2019-05-15T19:50:00.000000000","2019-05-16T02:50:00.000000000",1021,277.1782]
["2019-05-15T19:50:00.000000000","2019-05-16T02:50:00.000000000",1016,480500.0]
["2019-05-15T19:50:15.000000000","2019-05-16T02:50:15.000000000",1019,36200.200000000004]
["2019-05-15T19:50:15.000000000","2019-05-16T02:50:15.000000000",1018,481287.5]
["2019-05-15T19:50:30.000000000","2019-05-16T02:50:30.000000000",1017,480000.0]
["2019-05-15T19:50:30.000000000","2019-05-16T02:50:30.000000000",1020,2726416.0]
["2019-05-15T19:50:30.000000000","2019-05-16T02:50:30.000000000",1133,961.4271]
["2019-05-15T19:50:45.000000000","2019-05-16T02:50:45.000000000",1022,0.03111036]
["2019-05-15T19:50:45.000000000","2019-05-16T02:50:45.000000000",1130,755975175.648]
["2019-05-15T19:51:00.000000000","2019-05-16T02:51:00.000000000",1021,277.3025]
["2019-05-15T19:51:00.000000000","2019-05-16T02:51:00.000000000",1016,480300.0]
["2019-05-15T19:51:15.000000000","2019-05-16T02:51:15.000000000",1019,35946.74]
["2019-05-15T19:51:15.000000000","2019-05-16T02:51:15.000000000",1018,481358.3]
["2019-05-15T19:51:30.000000000","2019-05-16T02:51:30.000000000",1017,479733.3]
["2019-05-15T19:51:30.000000000","2019-05-16T02:51:30.000000000",1020,2726416.0]
["2019-05-15T19:51:30.000000000","2019-05-16T02:51:30.000000000",1133,961.1437]
["2019-05-15T19:51:45.000000000","2019-05-16T02:51:45.000000000",1022,0.03333253]
["2019-05-15T19:51:45.000000000","2019-05-16T02:51:45.000000000",1130,754922233.7888]
["2019-05-15T19:52:00.000000000","2019-05-16T02:52:00.000000000",1021,276.6009]
["2019-05-15T19:52:00.000000000","2019-05-16T02:52:00.000000000",1016,479200.0]
["2019-05-15T19:52:15.000000000","2019-05-16T02:52:15.000000000",1019,35900.149999999994]
["2019-05-15T19:52:15.000000000","2019-05-16T02:52:15.000000000",1018,478462.5]
["2019-05-15T19:52:30.000000000","2019-05-16T02:52:30.000000000",1017,478000.0]
["2019-05-15T19:52:30.000000000","2019-05-16T02:52:30.000000000",1020,2726416.0]
["2019-05-15T19:52:30.000000000","2019-05-16T02:52:30.000000000",1133,956.5063]
["2019-05-15T19:52:45.000000000","2019-05-16T02:52:45.000000000",1022,0.04888771]
["2019-05-15T19:52:45.000000000","2019-05-16T02:52:45.000000000",1130,754546806.3056]
["2019-05-15T19:53:00.000000000","2019-05-16T02:53:00.000000000",1021,276.7585]
["2019-05-15T19:53:00.000000000","2019-05-16T02:53:00.000000000",1016,479500.0]
["2019-05-15T19:53:15.000000000","2019-05-16T02:53:15.000000000",1019,35700.200000000004]
["2019-05-15T19:53:15.000000000","2019-05-16T02:53:15.000000000",1018,478197.9]
["2019-05-15T19:53:30.000000000","2019-05-16T02:53:30.000000000",1017,478000.0]
["2019-05-15T19:53:30.000000000","2019-05-16T02:53:30.000000000",1020,2726416.0]
["2019-05-15T19:53:30.000000000","2019-05-16T02:53:30.000000000",1133,956.5354]
["2019-05-15T19:53:45.000000000","2019-05-16T02:53:45.000000000",1022,0.08222024]
["2019-05-15T19:53:45.000000000","2019-05-16T02:53:45.000000000",1130,753753964.5328]
["2019-05-15T19:54:00.000000000","2019-05-16T02:54:00.000000000",1021,276.5566]
["2019-05-15T19:54:00.000000000","2019-05-16T02:54:00.000000000",1016,479200.0]
["2019-05-15T19:54:15.000000000","2019-05-16T02:54:15.000000000",1019,35600.1]
["2019-05-15T19:54:15.000000000","2019-05-16T02:54:15.000000000",1018,478375.0]
["2019-05-15T19:54:30.000000000","2019-05-16T02:54:30.000000000",1017,478000.0]
["2019-05-15T19:54:30.000000000","2019-05-16T02:54:30.000000000",1020,2726416.0]
["2019-05-15T19:54:30.000000000","2019-05-16T02:54:30.000000000",1133,956.2833]
["2019-05-15T19:54:45.000000000","2019-05-16T02:54:45.000000000",1022,0.05333205]
["2019-05-15T19:54:45.000000000","2019-05-16T02:54:45.000000000",1130,754141388.2464]
["2019-05-15T19:55:00.000000000","2019-05-16T02:55:00.000000000",1021,276.6609]
["2019-05-15T19:55:00.000000000","2019-05-16T02:55:00.000000000",1016,479300.0]
["2019-05-15T19:55:15.000000000","2019-05-16T02:55:15.000000000",1019,35446.74]
["2019-05-15T19:55:15.000000000","2019-05-16T02:55:15.000000000",1018,478441.7]
["2019-05-15T19:55:30.000000000","2019-05-16T02:55:30.000000000",1017,478000.0]
["2019-05-15T19:55:30.000000000","2019-05-16T02:55:30.000000000",1020,2726416.0]
["2019-05-15T19:55:30.000000000","2019-05-16T02:55:30.000000000",1133,956.5229]
["2019-05-15T19:55:45.000000000","2019-05-16T02:55:45.000000000",1022,0.0355547]
["2019-05-15T19:55:45.000000000","2019-05-16T02:55:45.000000000",1130,754292704.3344]
["2019-05-15T19:56:00.000000000","2019-05-16T02:56:00.000000000",1021,276.7408]
["2019-05-15T19:56:00.000000000","2019-05-16T02:56:00.000000000",1016,479600.0]
["2019-05-15T19:56:15.000000000","2019-05-16T02:56:15.000000000",1019,35346.76]
["2019-05-15T19:56:15.000000000","2019-05-16T02:56:15.000000000",1018,478414.60000000003]
["2019-05-15T19:56:30.000000000","2019-05-16T02:56:30.000000000",1017,478000.0]
["2019-05-15T19:56:30.000000000","2019-05-16T02:56:30.000000000",1020,2726416.0]
["2019-05-15T19:56:30.000000000","2019-05-16T02:56:30.000000000",1133,956.475]
["2019-05-15T19:56:45.000000000","2019-05-16T02:56:45.000000000",1022,0.04888771]
["2019-05-15T19:56:45.000000000","2019-05-16T02:56:45.000000000",1130,754534810.0752]
["2019-05-15T19:57:00.000000000","2019-05-16T02:57:00.000000000",1021,276.7808]
["2019-05-15T19:57:00.000000000","2019-05-16T02:57:00.000000000",1016,479500.0]
["2019-05-15T19:57:15.000000000","2019-05-16T02:57:15.000000000",1019,35200.200000000004]
["2019-05-15T19:57:15.000000000","2019-05-16T02:57:15.000000000",1018,478502.1]
["2019-05-15T19:57:30.000000000","2019-05-16T02:57:30.000000000",1017,478000.0]
["2019-05-15T19:57:30.000000000","2019-05-16T02:57:30.000000000",1020,2726416.0]
["2019-05-15T19:57:30.000000000","2019-05-16T02:57:30.000000000",1133,956.6292]
["2019-05-15T19:57:45.000000000","2019-05-16T02:57:45.000000000",1022,0.08222024]
["2019-05-15T19:57:45.000000000","2019-05-16T02:57:45.000000000",1130,754879974.3408]
["2019-05-15T19:58:00.000000000","2019-05-16T02:58:00.000000000",1021,276.9406]
["2019-05-15T19:58:00.000000000","2019-05-16T02:58:00.000000000",1016,479700.0]
["2019-05-15T19:58:15.000000000","2019-05-16T02:58:15.000000000",1019,35100.1]
["2019-05-15T19:58:15.000000000","2019-05-16T02:58:15.000000000",1018,478704.2]
["2019-05-15T19:58:30.000000000","2019-05-16T02:58:30.000000000",1017,478000.0]
["2019-05-15T19:58:30.000000000","2019-05-16T02:58:30.000000000",1020,2726416.0]
["2019-05-15T19:58:30.000000000","2019-05-16T02:58:30.000000000",1133,956.8937]
["2019-05-15T19:58:45.000000000","2019-05-16T02:58:45.000000000",1022,0.04888771]
["2019-05-15T19:58:45.000000000","2019-05-16T02:58:45.000000000",1130,755007025.3264]
["2019-05-15T19:59:00.000000000","2019-05-16T02:59:00.000000000",1021,276.9228]
["2019-05-15T19:59:00.000000000","2019-05-16T02:59:00.000000000",1016,479800.0]
["2019-05-15T19:59:15.000000000","2019-05-16T02:59:15.000000000",1019,34946.74]
["2019-05-15T19:59:15.000000000","2019-05-16T02:59:15.000000000",1018,479133.30000000005]
["2019-05-15T19:59:30.000000000","2019-05-16T02:59:30.000000000",1017,478000.0]
["2019-05-15T19:59:30.000000000","2019-05-16T02:59:30.000000000",1020,2726416.0]
["2019-05-15T19:59:30.000000000","2019-05-16T02:59:30.000000000",1133,956.6833]
["2019-05-15T19:59:45.000000000","2019-05-16T02:59:45.000000000",1022,0.01777735]
["2019-05-15T19:59:45.000000000","2019-05-16T02:59:45.000000000",1130,755067551.7616]
["2019-05-15T20:00:00.000000000","2019-05-16T03:00:00.000000000",1021,276.9872]
["2019-05-15T20:00:00.000000000","2019-05-16T03:00:00.000000000",1016,479700.0]
["2019-05-15T20:00:15.000000000","2019-05-16T03:00:15.000000000",1019,34900.149999999994]
["2019-05-15T20:00:15.000000000","2019-05-16T03:00:15.000000000",1018,479360.4]
["2019-05-15T20:00:30.000000000","2019-05-16T03:00:30.000000000",1017,478000.0]
["2019-05-15T20:00:30.000000000","2019-05-16T03:00:30.000000000",1020,2726416.0]
["2019-05-15T20:00:30.000000000","2019-05-16T03:00:30.000000000",1133,958.2646]
["2019-05-15T20:00:45.000000000","2019-05-16T03:00:45.000000000",1022,0.0]
["2019-05-15T20:00:45.000000000","2019-05-16T03:00:45.000000000",1130,755188331.9904]
["2019-05-15T20:01:00.000000000","2019-05-16T03:01:00.000000000",1021,276.9717]
["2019-05-15T20:01:00.000000000","2019-05-16T03:01:00.000000000",1016,480100.0]
["2019-05-15T20:01:15.000000000","2019-05-16T03:01:15.000000000",1019,34800.049999999996]
["2019-05-15T20:01:15.000000000","2019-05-16T03:01:15.000000000",1018,480993.7]
["2019-05-15T20:01:30.000000000","2019-05-16T03:01:30.000000000",1017,478000.0]
["2019-05-15T20:01:30.000000000","2019-05-16T03:01:30.000000000",1020,2726416.0]
["2019-05-15T20:01:30.000000000","2019-05-16T03:01:30.000000000",1133,959.2208]
["2019-05-15T20:01:45.000000000","2019-05-16T03:01:45.000000000",1022,0.0]
["2019-05-15T20:01:45.000000000","2019-05-16T03:01:45.000000000",1130,755382180.168]
["2019-05-15T20:02:00.000000000","2019-05-16T03:02:00.000000000",1021,277.1404]
["2019-05-15T20:02:00.000000000","2019-05-16T03:02:00.000000000",1016,480100.0]
["2019-05-15T20:02:15.000000000","2019-05-16T03:02:15.000000000",1019,34700.200000000004]
["2019-05-15T20:02:15.000000000","2019-05-16T03:02:15.000000000",1018,481158.3]
["2019-05-15T20:02:30.000000000","2019-05-16T03:02:30.000000000",1017,478000.0]
["2019-05-15T20:02:30.000000000","2019-05-16T03:02:30.000000000",1020,2726416.0]
["2019-05-15T20:02:30.000000000","2019-05-16T03:02:30.000000000",1133,959.1479]
["2019-05-15T20:02:45.000000000","2019-05-16T03:02:45.000000000",1022,0.06666507]
["2019-05-15T20:02:45.000000000","2019-05-16T03:02:45.000000000",1130,755551763.2432]
["2019-05-15T20:03:00.000000000","2019-05-16T03:03:00.000000000",1021,277.1227]
["2019-05-15T20:03:00.000000000","2019-05-16T03:03:00.000000000",1016,479900.0]
["2019-05-15T20:03:15.000000000","2019-05-16T03:03:15.000000000",1019,34500.0]
["2019-05-15T20:03:15.000000000","2019-05-16T03:03:15.000000000",1018,481272.89999999997]
["2019-05-15T20:03:30.000000000","2019-05-16T03:03:30.000000000",1017,478000.0]
["2019-05-15T20:03:30.000000000","2019-05-16T03:03:30.000000000",1020,2726416.0]
["2019-05-15T20:03:30.000000000","2019-05-16T03:03:30.000000000",1133,959.35]
["2019-05-15T20:03:45.000000000","2019-05-16T03:03:45.000000000",1022,0.01555518]
["2019-05-15T20:03:45.000000000","2019-05-16T03:03:45.000000000",1130,755297388.6304]
["2019-05-15T20:04:00.000000000","2019-05-16T03:04:00.000000000",1021,277.1227]
["2019-05-15T20:04:00.000000000","2019-05-16T03:04:00.000000000",1016,480100.0]
["2019-05-15T20:04:15.000000000","2019-05-16T03:04:15.000000000",1019,34400.149999999994]
["2019-05-15T20:04:15.000000000","2019-05-16T03:04:15.000000000",1018,481204.2]
["2019-05-15T20:04:30.000000000","2019-05-16T03:04:30.000000000",1017,478000.0]
["2019-05-15T20:04:30.000000000","2019-05-16T03:04:30.000000000",1020,2726416.0]
["2019-05-15T20:04:30.000000000","2019-05-16T03:04:30.000000000",1133,959.1875]
["2019-05-15T20:04:45.000000000","2019-05-16T03:04:45.000000000",1022,0.04888771]
["2019-05-15T20:04:45.000000000","2019-05-16T03:04:45.000000000",1130,755382180.168]
["2019-05-15T20:05:00.000000000","2019-05-16T03:05:00.000000000",1021,277.1227]
["2019-05-15T20:05:00.000000000","2019-05-16T03:05:00.000000000",1016,479800.0]
["2019-05-15T20:05:15.000000000","2019-05-16T03:05:15.000000000",1019,34200.200000000004]
["2019-05-15T20:05:15.000000000","2019-05-16T03:05:15.000000000",1018,481216.7]
["2019-05-15T20:05:30.000000000","2019-05-16T03:05:30.000000000",1017,478266.7]
["2019-05-15T20:05:30.000000000","2019-05-16T03:05:30.000000000",1020,2726416.0]
["2019-05-15T20:05:30.000000000","2019-05-16T03:05:30.000000000",1133,959.4021]
["2019-05-15T20:05:45.000000000","2019-05-16T03:05:45.000000000",1022,0.0]
["2019-05-15T20:05:45.000000000","2019-05-16T03:05:45.000000000",1130,755158614.056]
["2019-05-15T20:06:00.000000000","2019-05-16T03:06:00.000000000",1021,276.8763]
["2019-05-15T20:06:00.000000000","2019-05-16T03:06:00.000000000",1016,480100.0]
["2019-05-15T20:06:15.000000000","2019-05-16T03:06:15.000000000",1019,34200.200000000004]
["2019-05-15T20:06:15.000000000","2019-05-16T03:06:15.000000000",1018,481227.10000000003]
["2019-05-15T20:06:30.000000000","2019-05-16T03:06:30.000000000",1017,478000.0]
["2019-05-15T20:06:30.000000000","2019-05-16T03:06:30.000000000",1020,2726416.0]
["2019-05-15T20:06:30.000000000","2019-05-16T03:06:30.000000000",1133,959.0583]
["2019-05-15T20:06:45.000000000","2019-05-16T03:06:45.000000000",1022,0.04888771]
["2019-05-15T20:06:45.000000000","2019-05-16T03:06:45.000000000",1130,755049284.7744]
["2019-05-15T20:07:00.000000000","2019-05-16T03:07:00.000000000",1021,276.9761]
["2019-05-15T20:07:00.000000000","2019-05-16T03:07:00.000000000",1016,479900.0]
["2019-05-15T20:07:15.000000000","2019-05-16T03:07:15.000000000",1019,34000.0]
["2019-05-15T20:07:15.000000000","2019-05-16T03:07:15.000000000",1018,481233.3]
["2019-05-15T20:07:30.000000000","2019-05-16T03:07:30.000000000",1017,478000.0]
["2019-05-15T20:07:30.000000000","2019-05-16T03:07:30.000000000",1020,2726416.0]
["2019-05-15T20:07:30.000000000","2019-05-16T03:07:30.000000000",1133,959.1354]
["2019-05-15T20:07:45.000000000","2019-05-16T03:07:45.000000000",1022,0.06888723]
["2019-05-15T20:07:45.000000000","2019-05-16T03:07:45.000000000",1130,755357915.0656]
["2019-05-15T20:08:00.000000000","2019-05-16T03:08:00.000000000",1021,276.9539]
["2019-05-15T20:08:00.000000000","2019-05-16T03:08:00.000000000",1016,479800.0]
["2019-05-15T20:08:15.000000000","2019-05-16T03:08:15.000000000",1019,33900.149999999994]
["2019-05-15T20:08:15.000000000","2019-05-16T03:08:15.000000000",1018,481125.0]
["2019-05-15T20:08:30.000000000","2019-05-16T03:08:30.000000000",1017,478000.0]
["2019-05-15T20:08:30.000000000","2019-05-16T03:08:30.000000000",1020,2726416.0]
["2019-05-15T20:08:30.000000000","2019-05-16T03:08:30.000000000",1133,959.2625]
["2019-05-15T20:08:45.000000000","2019-05-16T03:08:45.000000000",1022,0.03111036]
["2019-05-15T20:08:45.000000000","2019-05-16T03:08:45.000000000",1130,755406445.2704]
["2019-05-15T20:09:00.000000000","2019-05-16T03:09:00.000000000",1021,277.005]
["2019-05-15T20:09:00.000000000","2019-05-16T03:09:00.000000000",1016,479900.0]
["2019-05-15T20:09:15.000000000","2019-05-16T03:09:15.000000000",1019,33746.8]
["2019-05-15T20:09:15.000000000","2019-05-16T03:09:15.000000000",1018,481116.69999999995]
["2019-05-15T20:09:30.000000000","2019-05-16T03:09:30.000000000",1017,478000.0]
["2019-05-15T20:09:30.000000000","2019-05-16T03:09:30.000000000",1020,2726416.0]
["2019-05-15T20:09:30.000000000","2019-05-16T03:09:30.000000000",1133,959.0792]
["2019-05-15T20:09:45.000000000","2019-05-16T03:09:45.000000000",1022,0.03333253]
["2019-05-15T20:09:45.000000000","2019-05-16T03:09:45.000000000",1130,755194602.7472]
["2019-05-15T20:10:00.000000000","2019-05-16T03:10:00.000000000",1021,277.0938]
["2019-05-15T20:10:00.000000000","2019-05-16T03:10:00.000000000",1016,480100.0]
["2019-05-15T20:10:15.000000000","2019-05-16T03:10:15.000000000",1019,33600.1]
["2019-05-15T20:10:15.000000000","2019-05-16T03:10:15.000000000",1018,481129.2]
["2019-05-15T20:10:30.000000000","2019-05-16T03:10:30.000000000",1017,478000.0]
["2019-05-15T20:10:30.000000000","2019-05-16T03:10:30.000000000",1020,2726416.0]
["2019-05-15T20:10:30.000000000","2019-05-16T03:10:30.000000000",1133,959.1646]
["2019-05-15T20:10:45.000000000","2019-05-16T03:10:45.000000000",1022,0.03333253]
["2019-05-15T20:10:45.000000000","2019-05-16T03:10:45.000000000",1130,755218595.208]
["2019-05-15T20:11:00.000000000","2019-05-16T03:11:00.000000000",1021,276.9584]
["2019-05-15T20:11:00.000000000","2019-05-16T03:11:00.000000000",1016,479500.0]
["2019-05-15T20:11:15.000000000","2019-05-16T03:11:15.000000000",1019,33600.1]
["2019-05-15T20:11:15.000000000","2019-05-16T03:11:15.000000000",1018,480845.8]
["2019-05-15T20:11:30.000000000","2019-05-16T03:11:30.000000000",1017,478000.0]
["2019-05-15T20:11:30.000000000","2019-05-16T03:11:30.000000000",1020,2726416.0]
["2019-05-15T20:11:30.000000000","2019-05-16T03:11:30.000000000",1133,959.0875]
["2019-05-15T20:11:45.000000000","2019-05-16T03:11:45.000000000",1022,0.04666555]
["2019-05-15T20:11:45.000000000","2019-05-16T03:11:45.000000000",1130,755267125.4128]
["2019-05-15T20:12:00.000000000","2019-05-16T03:12:00.000000000",1021,277.0294]
["2019-05-15T20:12:00.000000000","2019-05-16T03:12:00.000000000",1016,479900.0]
["2019-05-15T20:12:15.000000000","2019-05-16T03:12:15.000000000",1019,33500.0]
["2019-05-15T20:12:15.000000000","2019-05-16T03:12:15.000000000",1018,480854.2]
["2019-05-15T20:12:30.000000000","2019-05-16T03:12:30.000000000",1017,478000.0]
["2019-05-15T20:12:30.000000000","2019-05-16T03:12:30.000000000",1020,2726416.0]
["2019-05-15T20:12:30.000000000","2019-05-16T03:12:30.000000000",1133,958.8354]
["2019-05-15T20:12:45.000000000","2019-05-16T03:12:45.000000000",1022,0.01555518]
["2019-05-15T20:12:45.000000000","2019-05-16T03:12:45.000000000",1130,754958495.1216]
["2019-05-15T20:13:00.000000000","2019-05-16T03:13:00.000000000",1021,276.8896]
["2019-05-15T20:13:00.000000000","2019-05-16T03:13:00.000000000",1016,480000.0]
["2019-05-15T20:13:15.000000000","2019-05-16T03:13:15.000000000",1019,33400.149999999994]
["2019-05-15T20:13:15.000000000","2019-05-16T03:13:15.000000000",1018,481012.5]
["2019-05-15T20:13:30.000000000","2019-05-16T03:13:30.000000000",1017,478000.0]
["2019-05-15T20:13:30.000000000","2019-05-16T03:13:30.000000000",1020,2726416.0]
["2019-05-15T20:13:30.000000000","2019-05-16T03:13:30.000000000",1133,958.9479]
["2019-05-15T20:13:45.000000000","2019-05-16T03:13:45.000000000",1022,0.0355547]
["2019-05-15T20:13:45.000000000","2019-05-16T03:13:45.000000000",1130,755158341.4144]
["2019-05-15T20:14:00.000000000","2019-05-16T03:14:00.000000000",1021,276.9673]
["2019-05-15T20:14:00.000000000","2019-05-16T03:14:00.000000000",1016,479900.0]
["2019-05-15T20:14:15.000000000","2019-05-16T03:14:15.000000000",1019,33200.200000000004]
["2019-05-15T20:14:15.000000000","2019-05-16T03:14:15.000000000",1018,481058.3]
["2019-05-15T20:14:30.000000000","2019-05-16T03:14:30.000000000",1017,478000.0]
["2019-05-15T20:14:30.000000000","2019-05-16T03:14:30.000000000",1020,2726416.0]
["2019-05-15T20:14:30.000000000","2019-05-16T03:14:30.000000000",1133,959.0333]
["2019-05-15T20:14:45.000000000","2019-05-16T03:14:45.000000000",1022,0.03333253]
["2019-05-15T20:14:45.000000000","2019-05-16T03:14:45.000000000",1130,755564032.1152]
["2019-05-15T20:15:00.000000000","2019-05-16T03:15:00.000000000",1021,277.045]
["2019-05-15T20:15:00.000000000","2019-05-16T03:15:00.000000000",1016,480000.0]
["2019-05-15T20:15:15.000000000","2019-05-16T03:15:15.000000000",1019,33000.0]
["2019-05-15T20:15:15.000000000","2019-05-16T03:15:15.000000000",1018,481068.8]
["2019-05-15T20:15:30.000000000","2019-05-16T03:15:30.000000000",1017,478000.0]
["2019-05-15T20:15:30.000000000","2019-05-16T03:15:30.000000000",1020,2726416.0]
["2019-05-15T20:15:30.000000000","2019-05-16T03:15:30.000000000",1133,959.0583]
["2019-05-15T20:15:45.000000000","2019-05-16T03:15:45.000000000",1022,0.01777735]
["2019-05-15T20:15:45.000000000","2019-05-16T03:15:45.000000000",1130,755551490.6016]
["2019-05-15T20:16:00.000000000","2019-05-16T03:16:00.000000000",1021,277.0871]
["2019-05-15T20:16:00.000000000","2019-05-16T03:16:00.000000000",1016,480100.0]
["2019-05-15T20:16:15.000000000","2019-05-16T03:16:15.000000000",1019,33000.0]
["2019-05-15T20:16:15.000000000","2019-05-16T03:16:15.000000000",1018,480793.8]
["2019-05-15T20:16:30.000000000","2019-05-16T03:16:30.000000000",1017,478000.0]
["2019-05-15T20:16:30.000000000","2019-05-16T03:16:30.000000000",1020,2726416.0]
["2019-05-15T20:16:30.000000000","2019-05-16T03:16:30.000000000",1133,958.8208]
["2019-05-15T20:16:45.000000000","2019-05-16T03:16:45.000000000",1022,0.06666507]
["2019-05-15T20:16:45.000000000","2019-05-16T03:16:45.000000000",1130,755273123.528]
["2019-05-15T20:17:00.000000000","2019-05-16T03:17:00.000000000",1021,277.0961]
["2019-05-15T20:17:00.000000000","2019-05-16T03:17:00.000000000",1016,480200.0]
["2019-05-15T20:17:15.000000000","2019-05-16T03:17:15.000000000",1019,32900.149999999994]
["2019-05-15T20:17:15.000000000","2019-05-16T03:17:15.000000000",1018,480987.5]
["2019-05-15T20:17:30.000000000","2019-05-16T03:17:30.000000000",1017,478000.0]
["2019-05-15T20:17:30.000000000","2019-05-16T03:17:30.000000000",1020,2726416.0]
["2019-05-15T20:17:30.000000000","2019-05-16T03:17:30.000000000",1133,958.7313]
["2019-05-15T20:17:45.000000000","2019-05-16T03:17:45.000000000",1022,0.0]
["2019-05-15T20:17:45.000000000","2019-05-16T03:17:45.000000000",1130,754734656.368]
["2019-05-15T20:18:00.000000000","2019-05-16T03:18:00.000000000",1021,276.9296]
["2019-05-15T20:18:00.000000000","2019-05-16T03:18:00.000000000",1016,480100.0]
["2019-05-15T20:18:15.000000000","2019-05-16T03:18:15.000000000",1019,32800.049999999996]
["2019-05-15T20:18:15.000000000","2019-05-16T03:18:15.000000000",1018,480987.5]
["2019-05-15T20:18:30.000000000","2019-05-16T03:18:30.000000000",1017,478000.0]
["2019-05-15T20:18:30.000000000","2019-05-16T03:18:30.000000000",1020,2726416.0]
["2019-05-15T20:18:30.000000000","2019-05-16T03:18:30.000000000",1133,958.8917]
["2019-05-15T20:18:45.000000000","2019-05-16T03:18:45.000000000",1022,0.0]
["2019-05-15T20:18:45.000000000","2019-05-16T03:18:45.000000000",1130,755297388.6304]
["2019-05-15T20:19:00.000000000","2019-05-16T03:19:00.000000000",1021,277.0516]
["2019-05-15T20:19:00.000000000","2019-05-16T03:19:00.000000000",1016,480000.0]
["2019-05-15T20:19:15.000000000","2019-05-16T03:19:15.000000000",1019,32600.1]
["2019-05-15T20:19:15.000000000","2019-05-16T03:19:15.000000000",1018,481089.60000000003]
["2019-05-15T20:19:30.000000000","2019-05-16T03:19:30.000000000",1017,478266.7]
["2019-05-15T20:19:30.000000000","2019-05-16T03:19:30.000000000",1020,2726416.0]
["2019-05-15T20:19:30.000000000","2019-05-16T03:19:30.000000000",1133,959.0792]
["2019-05-15T20:19:45.000000000","2019-05-16T03:19:45.000000000",1022,0.0]
["2019-05-15T20:19:45.000000000","2019-05-16T03:19:45.000000000",1130,754946498.8912]
["2019-05-15T20:20:00.000000000","2019-05-16T03:20:00.000000000",1021,276.8231]
["2019-05-15T20:20:00.000000000","2019-05-16T03:20:00.000000000",1016,479700.0]
["2019-05-15T20:20:15.000000000","2019-05-16T03:20:15.000000000",1019,32600.1]
["2019-05-15T20:20:15.000000000","2019-05-16T03:20:15.000000000",1018,480866.69999999995]
["2019-05-15T20:20:30.000000000","2019-05-16T03:20:30.000000000",1017,478000.0]
["2019-05-15T20:20:30.000000000","2019-05-16T03:20:30.000000000",1020,2726416.0]
["2019-05-15T20:20:30.000000000","2019-05-16T03:20:30.000000000",1133,958.5542]
["2019-05-15T20:20:45.000000000","2019-05-16T03:20:45.000000000",1022,0.0355547]
["2019-05-15T20:20:45.000000000","2019-05-16T03:20:45.000000000",1130,754940228.1344]
["2019-05-15T20:21:00.000000000","2019-05-16T03:21:00.000000000",1021,276.8252]
["2019-05-15T20:21:00.000000000","2019-05-16T03:21:00.000000000",1016,479900.0]
["2019-05-15T20:21:15.000000000","2019-05-16T03:21:15.000000000",1019,32400.149999999998]
["2019-05-15T20:21:15.000000000","2019-05-16T03:21:15.000000000",1018,480439.6]
["2019-05-15T20:21:30.000000000","2019-05-16T03:21:30.000000000",1017,478000.0]
["2019-05-15T20:21:30.000000000","2019-05-16T03:21:30.000000000",1020,2726416.0]
["2019-05-15T20:21:30.000000000","2019-05-16T03:21:30.000000000",1133,958.475]
["2019-05-15T20:21:45.000000000","2019-05-16T03:21:45.000000000",1022,0.05110988]
["2019-05-15T20:21:45.000000000","2019-05-16T03:21:45.000000000",1130,754746652.5984]
["2019-05-15T20:22:00.000000000","2019-05-16T03:22:00.000000000",1021,276.8896]
["2019-05-15T20:22:00.000000000","2019-05-16T03:22:00.000000000",1016,479800.0]
["2019-05-15T20:22:15.000000000","2019-05-16T03:22:15.000000000",1019,32400.149999999998]
["2019-05-15T20:22:15.000000000","2019-05-16T03:22:15.000000000",1018,480793.8]
["2019-05-15T20:22:30.000000000","2019-05-16T03:22:30.000000000",1017,478000.0]
["2019-05-15T20:22:30.000000000","2019-05-16T03:22:30.000000000",1020,2726416.0]
["2019-05-15T20:22:30.000000000","2019-05-16T03:22:30.000000000",1133,958.8667]
["2019-05-15T20:22:45.000000000","2019-05-16T03:22:45.000000000",1022,0.04888771]
["2019-05-15T20:22:45.000000000","2019-05-16T03:22:45.000000000",1130,755182606.5168]
["2019-05-15T20:23:00.000000000","2019-05-16T03:23:00.000000000",1021,276.9029]
["2019-05-15T20:23:00.000000000","2019-05-16T03:23:00.000000000",1016,479800.0]
["2019-05-15T20:23:15.000000000","2019-05-16T03:23:15.000000000",1019,32300.05]
["2019-05-15T20:23:15.000000000","2019-05-16T03:23:15.000000000",1018,481052.1]
["2019-05-15T20:23:30.000000000","2019-05-16T03:23:30.000000000",1017,478000.0]
["2019-05-15T20:23:30.000000000","2019-05-16T03:23:30.000000000",1020,2726416.0]
["2019-05-15T20:23:30.000000000","2019-05-16T03:23:30.000000000",1133,958.9792]
["2019-05-15T20:23:45.000000000","2019-05-16T03:23:45.000000000",1022,0.01777735]
["2019-05-15T20:23:45.000000000","2019-05-16T03:23:45.000000000",1130,755406445.2704]
["2019-05-15T20:24:00.000000000","2019-05-16T03:24:00.000000000",1021,277.1293]
["2019-05-15T20:24:00.000000000","2019-05-16T03:24:00.000000000",1016,480200.0]
["2019-05-15T20:24:15.000000000","2019-05-16T03:24:15.000000000",1019,32200.2]
["2019-05-15T20:24:15.000000000","2019-05-16T03:24:15.000000000",1018,481025.0]
["2019-05-15T20:24:30.000000000","2019-05-16T03:24:30.000000000",1017,479733.3]
["2019-05-15T20:24:30.000000000","2019-05-16T03:24:30.000000000",1020,2726416.0]
["2019-05-15T20:24:30.000000000","2019-05-16T03:24:30.000000000",1133,960.975]
["2019-05-15T20:24:45.000000000","2019-05-16T03:24:45.000000000",1022,0.05110988]
["2019-05-15T20:24:45.000000000","2019-05-16T03:24:45.000000000",1130,755787870.8688]
["2019-05-15T20:25:00.000000000","2019-05-16T03:25:00.000000000",1021,277.2559]
["2019-05-15T20:25:00.000000000","2019-05-16T03:25:00.000000000",1016,480500.0]
["2019-05-15T20:25:15.000000000","2019-05-16T03:25:15.000000000",1019,32100.1]
["2019-05-15T20:25:15.000000000","2019-05-16T03:25:15.000000000",1018,481410.39999999997]
["2019-05-15T20:25:30.000000000","2019-05-16T03:25:30.000000000",1017,480000.0]
["2019-05-15T20:25:30.000000000","2019-05-16T03:25:30.000000000",1020,2726416.0]
["2019-05-15T20:25:30.000000000","2019-05-16T03:25:30.000000000",1133,961.5729]
["2019-05-15T20:25:45.000000000","2019-05-16T03:25:45.000000000",1022,0.01777735]
["2019-05-15T20:25:45.000000000","2019-05-16T03:25:45.000000000",1130,756374595.592]
["2019-05-15T20:26:00.000000000","2019-05-16T03:26:00.000000000",1021,277.5089]
["2019-05-15T20:26:00.000000000","2019-05-16T03:26:00.000000000",1016,480700.0]
["2019-05-15T20:26:15.000000000","2019-05-16T03:26:15.000000000",1019,32000.0]
["2019-05-15T20:26:15.000000000","2019-05-16T03:26:15.000000000",1018,481804.19999999995]
["2019-05-15T20:26:30.000000000","2019-05-16T03:26:30.000000000",1017,480000.0]
["2019-05-15T20:26:30.000000000","2019-05-16T03:26:30.000000000",1020,2726416.0]
["2019-05-15T20:26:30.000000000","2019-05-16T03:26:30.000000000",1133,961.9271]
["2019-05-15T20:26:45.000000000","2019-05-16T03:26:45.000000000",1022,0.01555518]
["2019-05-15T20:26:45.000000000","2019-05-16T03:26:45.000000000",1130,756550449.424]
["2019-05-15T20:27:00.000000000","2019-05-16T03:27:00.000000000",1021,277.489]
["2019-05-15T20:27:00.000000000","2019-05-16T03:27:00.000000000",1016,480800.0]
["2019-05-15T20:27:15.000000000","2019-05-16T03:27:15.000000000",1019,31900.15]
["2019-05-15T20:27:15.000000000","2019-05-16T03:27:15.000000000",1018,480568.8]
["2019-05-15T20:27:30.000000000","2019-05-16T03:27:30.000000000",1017,480000.0]
["2019-05-15T20:27:30.000000000","2019-05-16T03:27:30.000000000",1020,2726416.0]
["2019-05-15T20:27:30.000000000","2019-05-16T03:27:30.000000000",1133,961.4458]
["2019-05-15T20:27:45.000000000","2019-05-16T03:27:45.000000000",1022,0.01555518]
["2019-05-15T20:27:45.000000000","2019-05-16T03:27:45.000000000",1130,756871075.9456]
["2019-05-15T20:28:00.000000000","2019-05-16T03:28:00.000000000",1021,277.6044]
["2019-05-15T20:28:00.000000000","2019-05-16T03:28:00.000000000",1016,480800.0]
["2019-05-15T20:28:15.000000000","2019-05-16T03:28:15.000000000",1019,31800.05]
["2019-05-15T20:28:15.000000000","2019-05-16T03:28:15.000000000",1018,481837.5]
["2019-05-15T20:28:30.000000000","2019-05-16T03:28:30.000000000",1017,480000.0]
["2019-05-15T20:28:30.000000000","2019-05-16T03:28:30.000000000",1020,2726416.0]
["2019-05-15T20:28:30.000000000","2019-05-16T03:28:30.000000000",1133,960.5063]
["2019-05-15T20:28:45.000000000","2019-05-16T03:28:45.000000000",1022,0.0355547]
["2019-05-15T20:28:45.000000000","2019-05-16T03:28:45.000000000",1130,756538180.552]
["2019-05-15T20:29:00.000000000","2019-05-16T03:29:00.000000000",1021,277.5467]
["2019-05-15T20:29:00.000000000","2019-05-16T03:29:00.000000000",1016,480900.0]
["2019-05-15T20:29:15.000000000","2019-05-16T03:29:15.000000000",1019,31800.05]
["2019-05-15T20:29:15.000000000","2019-05-16T03:29:15.000000000",1018,481714.60000000003]
["2019-05-15T20:29:30.000000000","2019-05-16T03:29:30.000000000",1017,480000.0]
["2019-05-15T20:29:30.000000000","2019-05-16T03:29:30.000000000",1020,2726416.0]
["2019-05-15T20:29:30.000000000","2019-05-16T03:29:30.000000000",1133,961.8396]
["2019-05-15T20:29:45.000000000","2019-05-16T03:29:45.000000000",1022,0.04888771]
["2019-05-15T20:29:45.000000000","2019-05-16T03:29:45.000000000",1130,756725757.9728]
["2019-05-15T20:30:00.000000000","2019-05-16T03:30:00.000000000",1021,277.611]
["2019-05-15T20:30:00.000000000","2019-05-16T03:30:00.000000000",1016,480900.0]
["2019-05-15T20:30:15.000000000","2019-05-16T03:30:15.000000000",1019,31700.199999999997]
["2019-05-15T20:30:15.000000000","2019-05-16T03:30:15.000000000",1018,481368.7]
["2019-05-15T20:30:30.000000000","2019-05-16T03:30:30.000000000",1017,480000.0]
["2019-05-15T20:30:30.000000000","2019-05-16T03:30:30.000000000",1020,2726416.0]
["2019-05-15T20:30:30.000000000","2019-05-16T03:30:30.000000000",1133,961.9354]
["2019-05-15T20:30:45.000000000","2019-05-16T03:30:45.000000000",1022,0.01777735]
["2019-05-15T20:30:45.000000000","2019-05-16T03:30:45.000000000",1130,756931602.3808]
["2019-05-15T20:31:00.000000000","2019-05-16T03:31:00.000000000",1021,277.5977]
["2019-05-15T20:31:00.000000000","2019-05-16T03:31:00.000000000",1016,481000.0]
["2019-05-15T20:31:15.000000000","2019-05-16T03:31:15.000000000",1019,31600.100000000002]
["2019-05-15T20:31:15.000000000","2019-05-16T03:31:15.000000000",1018,481454.2]
["2019-05-15T20:31:30.000000000","2019-05-16T03:31:30.000000000",1017,480000.0]
["2019-05-15T20:31:30.000000000","2019-05-16T03:31:30.000000000",1020,2726416.0]
["2019-05-15T20:31:30.000000000","2019-05-16T03:31:30.000000000",1133,961.9146]
["2019-05-15T20:31:45.000000000","2019-05-16T03:31:45.000000000",1022,0.03111036]
["2019-05-15T20:31:45.000000000","2019-05-16T03:31:45.000000000",1130,757010395.8032]
["2019-05-15T20:32:00.000000000","2019-05-16T03:32:00.000000000",1021,277.6]
["2019-05-15T20:32:00.000000000","2019-05-16T03:32:00.000000000",1016,481300.0]
["2019-05-15T20:32:15.000000000","2019-05-16T03:32:15.000000000",1019,31500.0]
["2019-05-15T20:32:15.000000000","2019-05-16T03:32:15.000000000",1018,481737.5]
["2019-05-15T20:32:30.000000000","2019-05-16T03:32:30.000000000",1017,480000.0]
["2019-05-15T20:32:30.000000000","2019-05-16T03:32:30.000000000",1020,2726416.0]
["2019-05-15T20:32:30.000000000","2019-05-16T03:32:30.000000000",1133,960.5417]
["2019-05-15T20:32:45.000000000","2019-05-16T03:32:45.000000000",1022,0.05110988]
["2019-05-15T20:32:45.000000000","2019-05-16T03:32:45.000000000",1130,757034388.264]
["2019-05-15T20:33:00.000000000","2019-05-16T03:33:00.000000000",1021,277.6066]
["2019-05-15T20:33:00.000000000","2019-05-16T03:33:00.000000000",1016,481400.0]
["2019-05-15T20:33:15.000000000","2019-05-16T03:33:15.000000000",1019,31400.15]
["2019-05-15T20:33:15.000000000","2019-05-16T03:33:15.000000000",1018,480031.3]
["2019-05-15T20:33:30.000000000","2019-05-16T03:33:30.000000000",1017,480000.0]
["2019-05-15T20:33:30.000000000","2019-05-16T03:33:30.000000000",1020,2726416.0]
["2019-05-15T20:33:30.000000000","2019-05-16T03:33:30.000000000",1133,960.0083]
["2019-05-15T20:33:45.000000000","2019-05-16T03:33:45.000000000",1022,0.05110988]
["2019-05-15T20:33:45.000000000","2019-05-16T03:33:45.000000000",1130,757082918.4688]
["2019-05-15T20:34:00.000000000","2019-05-16T03:34:00.000000000",1021,277.7287]
["2019-05-15T20:34:00.000000000","2019-05-16T03:34:00.000000000",1016,481400.0]
["2019-05-15T20:34:15.000000000","2019-05-16T03:34:15.000000000",1019,31346.76]
["2019-05-15T20:34:15.000000000","2019-05-16T03:34:15.000000000",1018,481954.2]
["2019-05-15T20:34:30.000000000","2019-05-16T03:34:30.000000000",1017,480000.0]
["2019-05-15T20:34:30.000000000","2019-05-16T03:34:30.000000000",1020,2726416.0]
["2019-05-15T20:34:30.000000000","2019-05-16T03:34:30.000000000",1133,962.1667]
["2019-05-15T20:34:45.000000000","2019-05-16T03:34:45.000000000",1022,0.0]
["2019-05-15T20:34:45.000000000","2019-05-16T03:34:45.000000000",1130,757185976.9936]
["2019-05-15T20:35:00.000000000","2019-05-16T03:35:00.000000000",1021,277.8286]
["2019-05-15T20:35:00.000000000","2019-05-16T03:35:00.000000000",1016,481400.0]
["2019-05-15T20:35:15.000000000","2019-05-16T03:35:15.000000000",1019,31300.05]
["2019-05-15T20:35:15.000000000","2019-05-16T03:35:15.000000000",1018,482208.3]
["2019-05-15T20:35:30.000000000","2019-05-16T03:35:30.000000000",1017,480000.0]
["2019-05-15T20:35:30.000000000","2019-05-16T03:35:30.000000000",1020,2726416.0]
["2019-05-15T20:35:30.000000000","2019-05-16T03:35:30.000000000",1133,962.4104]
["2019-05-15T20:35:45.000000000","2019-05-16T03:35:45.000000000",1022,0.0]
["2019-05-15T20:35:45.000000000","2019-05-16T03:35:45.000000000",1130,757482338.4128]
["2019-05-15T20:36:00.000000000","2019-05-16T03:36:00.000000000",1021,277.9019]
["2019-05-15T20:36:00.000000000","2019-05-16T03:36:00.000000000",1016,481000.0]
["2019-05-15T20:36:15.000000000","2019-05-16T03:36:15.000000000",1019,31200.199999999997]
["2019-05-15T20:36:15.000000000","2019-05-16T03:36:15.000000000",1018,481697.9]
["2019-05-15T20:36:30.000000000","2019-05-16T03:36:30.000000000",1017,480000.0]
["2019-05-15T20:36:30.000000000","2019-05-16T03:36:30.000000000",1020,2726416.0]
["2019-05-15T20:36:30.000000000","2019-05-16T03:36:30.000000000",1133,962.1667]
["2019-05-15T20:36:45.000000000","2019-05-16T03:36:45.000000000",1022,0.0]
["2019-05-15T20:36:45.000000000","2019-05-16T03:36:45.000000000",1130,757597393.168]
["2019-05-15T20:37:00.000000000","2019-05-16T03:37:00.000000000",1021,277.8885]
["2019-05-15T20:37:00.000000000","2019-05-16T03:37:00.000000000",1016,481000.0]
["2019-05-15T20:37:15.000000000","2019-05-16T03:37:15.000000000",1019,31200.199999999997]
["2019-05-15T20:37:15.000000000","2019-05-16T03:37:15.000000000",1018,480597.89999999997]
["2019-05-15T20:37:30.000000000","2019-05-16T03:37:30.000000000",1017,480000.0]
["2019-05-15T20:37:30.000000000","2019-05-16T03:37:30.000000000",1020,2726416.0]
["2019-05-15T20:37:30.000000000","2019-05-16T03:37:30.000000000",1133,961.6812]
["2019-05-15T20:37:45.000000000","2019-05-16T03:37:45.000000000",1022,0.0]
["2019-05-15T20:37:45.000000000","2019-05-16T03:37:45.000000000",1130,757191702.4672]
["2019-05-15T20:38:00.000000000","2019-05-16T03:38:00.000000000",1021,277.8819]
["2019-05-15T20:38:00.000000000","2019-05-16T03:38:00.000000000",1016,481400.0]
["2019-05-15T20:38:15.000000000","2019-05-16T03:38:15.000000000",1019,31146.809999999998]
["2019-05-15T20:38:15.000000000","2019-05-16T03:38:15.000000000",1018,481387.5]
["2019-05-15T20:38:30.000000000","2019-05-16T03:38:30.000000000",1017,480000.0]
["2019-05-15T20:38:30.000000000","2019-05-16T03:38:30.000000000",1020,2726416.0]
["2019-05-15T20:38:30.000000000","2019-05-16T03:38:30.000000000",1133,962.2021]
["2019-05-15T20:38:45.000000000","2019-05-16T03:38:45.000000000",1022,0.01777735]
["2019-05-15T20:38:45.000000000","2019-05-16T03:38:45.000000000",1130,756828816.4976]
["2019-05-15T20:39:00.000000000","2019-05-16T03:39:00.000000000",1021,277.8553]
["2019-05-15T20:39:00.000000000","2019-05-16T03:39:00.000000000",1016,481500.0]
["2019-05-15T20:39:15.000000000","2019-05-16T03:39:15.000000000",1019,30946.75]
["2019-05-15T20:39:15.000000000","2019-05-16T03:39:15.000000000",1018,480908.3]
["2019-05-15T20:39:30.000000000","2019-05-16T03:39:30.000000000",1017,480000.0]
["2019-05-15T20:39:30.000000000","2019-05-16T03:39:30.000000000",1020,2726416.0]
["2019-05-15T20:39:30.000000000","2019-05-16T03:39:30.000000000",1133,961.7729]
["2019-05-15T20:39:45.000000000","2019-05-16T03:39:45.000000000",1022,0.0355547]
["2019-05-15T20:39:45.000000000","2019-05-16T03:39:45.000000000",1130,757500605.4]
["2019-05-15T20:40:00.000000000","2019-05-16T03:40:00.000000000",1021,277.7332]
["2019-05-15T20:40:00.000000000","2019-05-16T03:40:00.000000000",1016,481100.0]
["2019-05-15T20:40:15.000000000","2019-05-16T03:40:15.000000000",1019,30900.15]
["2019-05-15T20:40:15.000000000","2019-05-16T03:40:15.000000000",1018,480556.2]
["2019-05-15T20:40:30.000000000","2019-05-16T03:40:30.000000000",1017,480000.0]
["2019-05-15T20:40:30.000000000","2019-05-16T03:40:30.000000000",1020,2726416.0]
["2019-05-15T20:40:30.000000000","2019-05-16T03:40:30.000000000",1133,962.1354]
["2019-05-15T20:40:45.000000000","2019-05-16T03:40:45.000000000",1022,0.0355547]
["2019-05-15T20:40:45.000000000","2019-05-16T03:40:45.000000000",1130,757821504.5632]
["2019-05-15T20:41:00.000000000","2019-05-16T03:41:00.000000000",1021,277.9373]
["2019-05-15T20:41:00.000000000","2019-05-16T03:41:00.000000000",1016,481300.0]
["2019-05-15T20:41:15.000000000","2019-05-16T03:41:15.000000000",1019,30846.76]
["2019-05-15T20:41:15.000000000","2019-05-16T03:41:15.000000000",1018,482745.8]
["2019-05-15T20:41:30.000000000","2019-05-16T03:41:30.000000000",1017,480000.0]
["2019-05-15T20:41:30.000000000","2019-05-16T03:41:30.000000000",1020,2726416.0]
["2019-05-15T20:41:30.000000000","2019-05-16T03:41:30.000000000",1133,962.8125]
["2019-05-15T20:41:45.000000000","2019-05-16T03:41:45.000000000",1022,0.03333253]
["2019-05-15T20:41:45.000000000","2019-05-16T03:41:45.000000000",1130,757833500.7936]
["2019-05-15T20:42:00.000000000","2019-05-16T03:42:00.000000000",1021,277.9684]
["2019-05-15T20:42:00.000000000","2019-05-16T03:42:00.000000000",1016,481400.0]
["2019-05-15T20:42:15.000000000","2019-05-16T03:42:15.000000000",1019,30800.05]
["2019-05-15T20:42:15.000000000","2019-05-16T03:42:15.000000000",1018,482885.4]
["2019-05-15T20:42:30.000000000","2019-05-16T03:42:30.000000000",1017,480000.0]
["2019-05-15T20:42:30.000000000","2019-05-16T03:42:30.000000000",1020,2726416.0]
["2019-05-15T20:42:30.000000000","2019-05-16T03:42:30.000000000",1133,963.0958]
["2019-05-15T20:42:45.000000000","2019-05-16T03:42:45.000000000",1022,0.0355547]
["2019-05-15T20:42:45.000000000","2019-05-16T03:42:45.000000000",1130,758087602.7648]
["2019-05-15T20:43:00.000000000","2019-05-16T03:43:00.000000000",1021,278.0573]
["2019-05-15T20:43:00.000000000","2019-05-16T03:43:00.000000000",1016,481700.0]
["2019-05-15T20:43:15.000000000","2019-05-16T03:43:15.000000000",1019,30700.199999999997]
["2019-05-15T20:43:15.000000000","2019-05-16T03:43:15.000000000",1018,483022.89999999997]
["2019-05-15T20:43:30.000000000","2019-05-16T03:43:30.000000000",1017,480000.0]
["2019-05-15T20:43:30.000000000","2019-05-16T03:43:30.000000000",1020,2726416.0]
["2019-05-15T20:43:30.000000000","2019-05-16T03:43:30.000000000",1133,963.2146]
["2019-05-15T20:43:45.000000000","2019-05-16T03:43:45.000000000",1022,0.0]
["2019-05-15T20:43:45.000000000","2019-05-16T03:43:45.000000000",1130,758293447.1728]
["2019-05-15T20:44:00.000000000","2019-05-16T03:44:00.000000000",1021,278.0262]
["2019-05-15T20:44:00.000000000","2019-05-16T03:44:00.000000000",1016,481200.0]
["2019-05-15T20:44:15.000000000","2019-05-16T03:44:15.000000000",1019,30646.809999999998]
["2019-05-15T20:44:15.000000000","2019-05-16T03:44:15.000000000",1018,482845.8]
["2019-05-15T20:44:30.000000000","2019-05-16T03:44:30.000000000",1017,480000.0]
["2019-05-15T20:44:30.000000000","2019-05-16T03:44:30.000000000",1020,2726416.0]
["2019-05-15T20:44:30.000000000","2019-05-16T03:44:30.000000000",1133,963.0875]
["2019-05-15T20:44:45.000000000","2019-05-16T03:44:45.000000000",1022,0.03333253]
["2019-05-15T20:44:45.000000000","2019-05-16T03:44:45.000000000",1130,758003083.8688]
["2019-05-15T20:45:00.000000000","2019-05-16T03:45:00.000000000",1021,277.9862]
["2019-05-15T20:45:00.000000000","2019-05-16T03:45:00.000000000",1016,481800.0]
["2019-05-15T20:45:15.000000000","2019-05-16T03:45:15.000000000",1019,30500.0]
["2019-05-15T20:45:15.000000000","2019-05-16T03:45:15.000000000",1018,482893.7]
["2019-05-15T20:45:30.000000000","2019-05-16T03:45:30.000000000",1017,480000.0]
["2019-05-15T20:45:30.000000000","2019-05-16T03:45:30.000000000",1020,2726416.0]
["2019-05-15T20:45:30.000000000","2019-05-16T03:45:30.000000000",1133,963.0604]
["2019-05-15T20:45:45.000000000","2019-05-16T03:45:45.000000000",1022,0.04666555]
["2019-05-15T20:45:45.000000000","2019-05-16T03:45:45.000000000",1130,758009081.984]
["2019-05-15T20:46:00.000000000","2019-05-16T03:46:00.000000000",1021,278.055]
["2019-05-15T20:46:00.000000000","2019-05-16T03:46:00.000000000",1016,481700.0]
["2019-05-15T20:46:15.000000000","2019-05-16T03:46:15.000000000",1019,30446.75]
["2019-05-15T20:46:15.000000000","2019-05-16T03:46:15.000000000",1018,482989.6]
["2019-05-15T20:46:30.000000000","2019-05-16T03:46:30.000000000",1017,480000.0]
["2019-05-15T20:46:30.000000000","2019-05-16T03:46:30.000000000",1020,2726416.0]
["2019-05-15T20:46:30.000000000","2019-05-16T03:46:30.000000000",1133,963.0542]
["2019-05-15T20:46:45.000000000","2019-05-16T03:46:45.000000000",1022,0.01555518]
["2019-05-15T20:46:45.000000000","2019-05-16T03:46:45.000000000",1130,757997085.7536]
["2019-05-15T20:47:00.000000000","2019-05-16T03:47:00.000000000",1021,278.0062]
["2019-05-15T20:47:00.000000000","2019-05-16T03:47:00.000000000",1016,481500.0]
["2019-05-15T20:47:15.000000000","2019-05-16T03:47:15.000000000",1019,30400.15]
["2019-05-15T20:47:15.000000000","2019-05-16T03:47:15.000000000",1018,483087.5]
["2019-05-15T20:47:30.000000000","2019-05-16T03:47:30.000000000",1017,480000.0]
["2019-05-15T20:47:30.000000000","2019-05-16T03:47:30.000000000",1020,2726416.0]
["2019-05-15T20:47:30.000000000","2019-05-16T03:47:30.000000000",1133,963.2]
["2019-05-15T20:47:45.000000000","2019-05-16T03:47:45.000000000",1022,0.06666507]
["2019-05-15T20:47:45.000000000","2019-05-16T03:47:45.000000000",1130,758045070.6752]
["2019-05-15T20:48:00.000000000","2019-05-16T03:48:00.000000000",1021,277.9863]
["2019-05-15T20:48:00.000000000","2019-05-16T03:48:00.000000000",1016,481600.0]
["2019-05-15T20:48:15.000000000","2019-05-16T03:48:15.000000000",1019,30300.05]
["2019-05-15T20:48:15.000000000","2019-05-16T03:48:15.000000000",1018,483268.7]
["2019-05-15T20:48:30.000000000","2019-05-16T03:48:30.000000000",1017,480000.0]
["2019-05-15T20:48:30.000000000","2019-05-16T03:48:30.000000000",1020,2726416.0]
["2019-05-15T20:48:30.000000000","2019-05-16T03:48:30.000000000",1133,963.3792]
["2019-05-15T20:48:45.000000000","2019-05-16T03:48:45.000000000",1022,0.05333205]
["2019-05-15T20:48:45.000000000","2019-05-16T03:48:45.000000000",1130,758457032.1328]
["2019-05-15T20:49:00.000000000","2019-05-16T03:49:00.000000000",1021,278.2237]
["2019-05-15T20:49:00.000000000","2019-05-16T03:49:00.000000000",1016,482000.0]
["2019-05-15T20:49:15.000000000","2019-05-16T03:49:15.000000000",1019,30300.05]
["2019-05-15T20:49:15.000000000","2019-05-16T03:49:15.000000000",1018,483575.0]
["2019-05-15T20:49:30.000000000","2019-05-16T03:49:30.000000000",1017,480000.0]
["2019-05-15T20:49:30.000000000","2019-05-16T03:49:30.000000000",1020,2726416.0]
["2019-05-15T20:49:30.000000000","2019-05-16T03:49:30.000000000",1133,963.7854]
["2019-05-15T20:49:45.000000000","2019-05-16T03:49:45.000000000",1022,0.01777735]
["2019-05-15T20:49:45.000000000","2019-05-16T03:49:45.000000000",1130,759001497.408]
["2019-05-15T20:50:00.000000000","2019-05-16T03:50:00.000000000",1021,278.388]
["2019-05-15T20:50:00.000000000","2019-05-16T03:50:00.000000000",1016,481700.0]
["2019-05-15T20:50:15.000000000","2019-05-16T03:50:15.000000000",1019,30200.199999999997]
["2019-05-15T20:50:15.000000000","2019-05-16T03:50:15.000000000",1018,481408.3]
["2019-05-15T20:50:30.000000000","2019-05-16T03:50:30.000000000",1017,480000.0]
["2019-05-15T20:50:30.000000000","2019-05-16T03:50:30.000000000",1020,2726416.0]
["2019-05-15T20:50:30.000000000","2019-05-16T03:50:30.000000000",1133,961.875]
["2019-05-15T20:50:45.000000000","2019-05-16T03:50:45.000000000",1022,0.04888771]
["2019-05-15T20:50:45.000000000","2019-05-16T03:50:45.000000000",1130,756175021.9408]
["2019-05-15T20:51:00.000000000","2019-05-16T03:51:00.000000000",1021,277.3958]
["2019-05-15T20:51:00.000000000","2019-05-16T03:51:00.000000000",1016,480400.0]
["2019-05-15T20:51:15.000000000","2019-05-16T03:51:15.000000000",1019,30200.199999999997]
["2019-05-15T20:51:15.000000000","2019-05-16T03:51:15.000000000",1018,481791.7]
["2019-05-15T20:51:30.000000000","2019-05-16T03:51:30.000000000",1017,480000.0]
["2019-05-15T20:51:30.000000000","2019-05-16T03:51:30.000000000",1020,2726416.0]
["2019-05-15T20:51:30.000000000","2019-05-16T03:51:30.000000000",1133,960.5]
["2019-05-15T20:51:45.000000000","2019-05-16T03:51:45.000000000",1022,0.06666507]
["2019-05-15T20:51:45.000000000","2019-05-16T03:51:45.000000000",1130,756187018.1712]
["2019-05-15T20:52:00.000000000","2019-05-16T03:52:00.000000000",1021,277.4091]
["2019-05-15T20:52:00.000000000","2019-05-16T03:52:00.000000000",1016,480500.0]
["2019-05-15T20:52:15.000000000","2019-05-16T03:52:15.000000000",1019,30100.100000000002]
["2019-05-15T20:52:15.000000000","2019-05-16T03:52:15.000000000",1018,480008.30000000005]
["2019-05-15T20:52:30.000000000","2019-05-16T03:52:30.000000000",1017,478266.7]
["2019-05-15T20:52:30.000000000","2019-05-16T03:52:30.000000000",1020,2726416.0]
["2019-05-15T20:52:30.000000000","2019-05-16T03:52:30.000000000",1133,959.298]
["2019-05-15T20:52:45.000000000","2019-05-16T03:52:45.000000000",1022,0.05333205]
["2019-05-15T20:52:45.000000000","2019-05-16T03:52:45.000000000",1130,755648551.0112]
["2019-05-15T20:53:00.000000000","2019-05-16T03:53:00.000000000",1021,277.1515]
["2019-05-15T20:53:00.000000000","2019-05-16T03:53:00.000000000",1016,480400.0]
["2019-05-15T20:53:15.000000000","2019-05-16T03:53:15.000000000",1019,30000.0]
["2019-05-15T20:53:15.000000000","2019-05-16T03:53:15.000000000",1018,481256.3]
["2019-05-15T20:53:30.000000000","2019-05-16T03:53:30.000000000",1017,479733.3]
["2019-05-15T20:53:30.000000000","2019-05-16T03:53:30.000000000",1020,2726416.0]
["2019-05-15T20:53:30.000000000","2019-05-16T03:53:30.000000000",1133,961.55]
["2019-05-15T20:53:45.000000000","2019-05-16T03:53:45.000000000",1022,0.03333253]
["2019-05-15T20:53:45.000000000","2019-05-16T03:53:45.000000000",1130,755606018.9216]
["2019-05-15T20:54:00.000000000","2019-05-16T03:54:00.000000000",1021,277.2426]
["2019-05-15T20:54:00.000000000","2019-05-16T03:54:00.000000000",1016,480000.0]
["2019-05-15T20:54:15.000000000","2019-05-16T03:54:15.000000000",1019,29900.15]
["2019-05-15T20:54:15.000000000","2019-05-16T03:54:15.000000000",1018,481935.4]
["2019-05-15T20:54:30.000000000","2019-05-16T03:54:30.000000000",1017,478000.0]
["2019-05-15T20:54:30.000000000","2019-05-16T03:54:30.000000000",1020,2726416.0]
["2019-05-15T20:54:30.000000000","2019-05-16T03:54:30.000000000",1133,959.8771]
["2019-05-15T20:54:45.000000000","2019-05-16T03:54:45.000000000",1022,0.0]
["2019-05-15T20:54:45.000000000","2019-05-16T03:54:45.000000000",1130,756320339.9136]
["2019-05-15T20:55:00.000000000","2019-05-16T03:55:00.000000000",1021,277.3891]
["2019-05-15T20:55:00.000000000","2019-05-16T03:55:00.000000000",1016,480300.0]
["2019-05-15T20:55:15.000000000","2019-05-16T03:55:15.000000000",1019,29900.15]
["2019-05-15T20:55:15.000000000","2019-05-16T03:55:15.000000000",1018,481868.7]
["2019-05-15T20:55:30.000000000","2019-05-16T03:55:30.000000000",1017,478266.7]
["2019-05-15T20:55:30.000000000","2019-05-16T03:55:30.000000000",1020,2726416.0]
["2019-05-15T20:55:30.000000000","2019-05-16T03:55:30.000000000",1133,958.7584]
["2019-05-15T20:55:45.000000000","2019-05-16T03:55:45.000000000",1022,0.04888771]
["2019-05-15T20:55:45.000000000","2019-05-16T03:55:45.000000000",1130,756144758.7232]
["2019-05-15T20:56:00.000000000","2019-05-16T03:56:00.000000000",1021,277.3557]
["2019-05-15T20:56:00.000000000","2019-05-16T03:56:00.000000000",1016,480400.0]
["2019-05-15T20:56:15.000000000","2019-05-16T03:56:15.000000000",1019,29900.15]
["2019-05-15T20:56:15.000000000","2019-05-16T03:56:15.000000000",1018,480058.3]
["2019-05-15T20:56:30.000000000","2019-05-16T03:56:30.000000000",1017,480000.0]
["2019-05-15T20:56:30.000000000","2019-05-16T03:56:30.000000000",1020,2726416.0]
["2019-05-15T20:56:30.000000000","2019-05-16T03:56:30.000000000",1133,960.1375]
["2019-05-15T20:56:45.000000000","2019-05-16T03:56:45.000000000",1022,0.01777735]
["2019-05-15T20:56:45.000000000","2019-05-16T03:56:45.000000000",1130,756513915.4496]
["2019-05-15T20:57:00.000000000","2019-05-16T03:57:00.000000000",1021,277.4689]
["2019-05-15T20:57:00.000000000","2019-05-16T03:57:00.000000000",1016,480400.0]
["2019-05-15T20:57:15.000000000","2019-05-16T03:57:15.000000000",1019,29800.05]
["2019-05-15T20:57:15.000000000","2019-05-16T03:57:15.000000000",1018,481422.9]
["2019-05-15T20:57:30.000000000","2019-05-16T03:57:30.000000000",1017,480000.0]
["2019-05-15T20:57:30.000000000","2019-05-16T03:57:30.000000000",1020,2726416.0]
["2019-05-15T20:57:30.000000000","2019-05-16T03:57:30.000000000",1133,961.9292]
["2019-05-15T20:57:45.000000000","2019-05-16T03:57:45.000000000",1022,0.0]
["2019-05-15T20:57:45.000000000","2019-05-16T03:57:45.000000000",1130,756659233.4224]
["2019-05-15T20:58:00.000000000","2019-05-16T03:58:00.000000000",1021,277.6221]
["2019-05-15T20:58:00.000000000","2019-05-16T03:58:00.000000000",1016,480500.0]
["2019-05-15T20:58:15.000000000","2019-05-16T03:58:15.000000000",1019,29800.05]
["2019-05-15T20:58:15.000000000","2019-05-16T03:58:15.000000000",1018,480025.0]
["2019-05-15T20:58:30.000000000","2019-05-16T03:58:30.000000000",1017,480000.0]
["2019-05-15T20:58:30.000000000","2019-05-16T03:58:30.000000000",1020,2726416.0]
["2019-05-15T20:58:30.000000000","2019-05-16T03:58:30.000000000",1133,960.1833]
["2019-05-15T20:58:45.000000000","2019-05-16T03:58:45.000000000",1022,0.03333253]
["2019-05-15T20:58:45.000000000","2019-05-16T03:58:45.000000000",1130,756744024.96]
["2019-05-15T20:59:00.000000000","2019-05-16T03:59:00.000000000",1021,277.6044]
["2019-05-15T20:59:00.000000000","2019-05-16T03:59:00.000000000",1016,480900.0]
["2019-05-15T20:59:15.000000000","2019-05-16T03:59:15.000000000",1019,29700.199999999997]
["2019-05-15T20:59:15.000000000","2019-05-16T03:59:15.000000000",1018,480147.89999999997]
["2019-05-15T20:59:30.000000000","2019-05-16T03:59:30.000000000",1017,480000.0]
["2019-05-15T20:59:30.000000000","2019-05-16T03:59:30.000000000",1020,2726416.0]
["2019-05-15T20:59:30.000000000","2019-05-16T03:59:30.000000000",1133,960.3396]
["2019-05-15T20:59:45.000000000","2019-05-16T03:59:45.000000000",1022,0.05333205]
["2019-05-15T20:59:45.000000000","2019-05-16T03:59:45.000000000",1130,756889342.9328]
["2019-05-15T21:00:00.000000000","2019-05-16T04:00:00.000000000",1021,277.5955]
["2019-05-15T21:00:00.000000000","2019-05-16T04:00:00.000000000",1016,480900.0]
["2019-05-15T21:00:15.000000000","2019-05-16T04:00:15.000000000",1019,29700.199999999997]
["2019-05-15T21:00:15.000000000","2019-05-16T04:00:15.000000000",1018,480187.5]
["2019-05-15T21:00:30.000000000","2019-05-16T04:00:30.000000000",1017,480000.0]
["2019-05-15T21:00:30.000000000","2019-05-16T04:00:30.000000000",1020,2726416.0]
["2019-05-15T21:00:30.000000000","2019-05-16T04:00:30.000000000",1133,960.3937]
["2019-05-15T21:00:45.000000000","2019-05-16T04:00:45.000000000",1022,0.0]
["2019-05-15T21:00:45.000000000","2019-05-16T04:00:45.000000000",1130,757076920.3536]
["2019-05-15T21:01:00.000000000","2019-05-16T04:01:00.000000000",1021,277.7687]
["2019-05-15T21:01:00.000000000","2019-05-16T04:01:00.000000000",1016,480900.0]
["2019-05-15T21:01:15.000000000","2019-05-16T04:01:15.000000000",1019,29600.100000000002]
["2019-05-15T21:01:15.000000000","2019-05-16T04:01:15.000000000",1018,480593.8]
["2019-05-15T21:01:30.000000000","2019-05-16T04:01:30.000000000",1017,480000.0]
["2019-05-15T21:01:30.000000000","2019-05-16T04:01:30.000000000",1020,2726416.0]
["2019-05-15T21:01:30.000000000","2019-05-16T04:01:30.000000000",1133,960.5479]
["2019-05-15T21:01:45.000000000","2019-05-16T04:01:45.000000000",1022,0.05333205]
["2019-05-15T21:01:45.000000000","2019-05-16T04:01:45.000000000",1130,756816547.6256]
["2019-05-15T21:02:00.000000000","2019-05-16T04:02:00.000000000",1021,277.6799]
["2019-05-15T21:02:00.000000000","2019-05-16T04:02:00.000000000",1016,480800.0]
["2019-05-15T21:02:15.000000000","2019-05-16T04:02:15.000000000",1019,29600.100000000002]
["2019-05-15T21:02:15.000000000","2019-05-16T04:02:15.000000000",1018,480352.10000000003]
["2019-05-15T21:02:30.000000000","2019-05-16T04:02:30.000000000",1017,480000.0]
["2019-05-15T21:02:30.000000000","2019-05-16T04:02:30.000000000",1020,2726416.0]
["2019-05-15T21:02:30.000000000","2019-05-16T04:02:30.000000000",1133,961.9937]
["2019-05-15T21:02:45.000000000","2019-05-16T04:02:45.000000000",1022,0.01555518]
["2019-05-15T21:02:45.000000000","2019-05-16T04:02:45.000000000",1130,757355287.4272]
["2019-05-15T21:03:00.000000000","2019-05-16T04:03:00.000000000",1021,277.7043]
["2019-05-15T21:03:00.000000000","2019-05-16T04:03:00.000000000",1016,481200.0]
["2019-05-15T21:03:15.000000000","2019-05-16T04:03:15.000000000",1019,29500.0]
["2019-05-15T21:03:15.000000000","2019-05-16T04:03:15.000000000",1018,480693.8]
["2019-05-15T21:03:30.000000000","2019-05-16T04:03:30.000000000",1017,480000.0]
["2019-05-15T21:03:30.000000000","2019-05-16T04:03:30.000000000",1020,2726416.0]
["2019-05-15T21:03:30.000000000","2019-05-16T04:03:30.000000000",1133,962.1854]
["2019-05-15T21:03:45.000000000","2019-05-16T04:03:45.000000000",1022,0.01777735]
["2019-05-15T21:03:45.000000000","2019-05-16T04:03:45.000000000",1130,757391548.76]
["2019-05-15T21:04:00.000000000","2019-05-16T04:04:00.000000000",1021,277.8331]
["2019-05-15T21:04:00.000000000","2019-05-16T04:04:00.000000000",1016,481000.0]
["2019-05-15T21:04:15.000000000","2019-05-16T04:04:15.000000000",1019,29400.15]
["2019-05-15T21:04:15.000000000","2019-05-16T04:04:15.000000000",1018,480554.19999999995]
["2019-05-15T21:04:30.000000000","2019-05-16T04:04:30.000000000",1017,480000.0]
["2019-05-15T21:04:30.000000000","2019-05-16T04:04:30.000000000",1020,2726416.0]
["2019-05-15T21:04:30.000000000","2019-05-16T04:04:30.000000000",1133,962.0521]
["2019-05-15T21:04:45.000000000","2019-05-16T04:04:45.000000000",1022,0.06666507]
["2019-05-15T21:04:45.000000000","2019-05-16T04:04:45.000000000",1130,757222238.3264]
["2019-05-15T21:05:00.000000000","2019-05-16T04:05:00.000000000",1021,277.671]
["2019-05-15T21:05:00.000000000","2019-05-16T04:05:00.000000000",1016,481200.0]
["2019-05-15T21:05:15.000000000","2019-05-16T04:05:15.000000000",1019,29300.05]
["2019-05-15T21:05:15.000000000","2019-05-16T04:05:15.000000000",1018,480897.89999999997]
["2019-05-15T21:05:30.000000000","2019-05-16T04:05:30.000000000",1017,480000.0]
["2019-05-15T21:05:30.000000000","2019-05-16T04:05:30.000000000",1020,2726416.0]
["2019-05-15T21:05:30.000000000","2019-05-16T04:05:30.000000000",1133,962.1833]
["2019-05-15T21:05:45.000000000","2019-05-16T04:05:45.000000000",1022,0.01777735]
["2019-05-15T21:05:45.000000000","2019-05-16T04:05:45.000000000",1130,757415813.8624]
["2019-05-15T21:06:00.000000000","2019-05-16T04:06:00.000000000",1021,277.8753]
["2019-05-15T21:06:00.000000000","2019-05-16T04:06:00.000000000",1016,481000.0]
["2019-05-15T21:06:15.000000000","2019-05-16T04:06:15.000000000",1019,29300.05]
["2019-05-15T21:06:15.000000000","2019-05-16T04:06:15.000000000",1018,482902.10000000003]
["2019-05-15T21:06:30.000000000","2019-05-16T04:06:30.000000000",1017,480000.0]
["2019-05-15T21:06:30.000000000","2019-05-16T04:06:30.000000000",1020,2726416.0]
["2019-05-15T21:06:30.000000000","2019-05-16T04:06:30.000000000",1133,962.7625]
["2019-05-15T21:06:45.000000000","2019-05-16T04:06:45.000000000",1022,0.0355547]
["2019-05-15T21:06:45.000000000","2019-05-16T04:06:45.000000000",1130,757409815.7472]
["2019-05-15T21:07:00.000000000","2019-05-16T04:07:00.000000000",1021,277.8952]
["2019-05-15T21:07:00.000000000","2019-05-16T04:07:00.000000000",1016,481600.0]
["2019-05-15T21:07:15.000000000","2019-05-16T04:07:15.000000000",1019,29200.199999999997]
["2019-05-15T21:07:15.000000000","2019-05-16T04:07:15.000000000",1018,482922.9]
["2019-05-15T21:07:30.000000000","2019-05-16T04:07:30.000000000",1017,480000.0]
["2019-05-15T21:07:30.000000000","2019-05-16T04:07:30.000000000",1020,2726416.0]
["2019-05-15T21:07:30.000000000","2019-05-16T04:07:30.000000000",1133,962.9979]
["2019-05-15T21:07:45.000000000","2019-05-16T04:07:45.000000000",1022,0.01777735]
["2019-05-15T21:07:45.000000000","2019-05-16T04:07:45.000000000",1130,757924290.4464]
["2019-05-15T21:08:00.000000000","2019-05-16T04:08:00.000000000",1021,278.0196]
["2019-05-15T21:08:00.000000000","2019-05-16T04:08:00.000000000",1016,481700.0]
["2019-05-15T21:08:15.000000000","2019-05-16T04:08:15.000000000",1019,29153.48]
["2019-05-15T21:08:15.000000000","2019-05-16T04:08:15.000000000",1018,483039.60000000003]
["2019-05-15T21:08:30.000000000","2019-05-16T04:08:30.000000000",1017,480000.0]
["2019-05-15T21:08:30.000000000","2019-05-16T04:08:30.000000000",1020,2726416.0]
["2019-05-15T21:08:30.000000000","2019-05-16T04:08:30.000000000",1133,963.0313]
["2019-05-15T21:08:45.000000000","2019-05-16T04:08:45.000000000",1022,0.06666507]
["2019-05-15T21:08:45.000000000","2019-05-16T04:08:45.000000000",1130,758275180.1856]
["2019-05-15T21:09:00.000000000","2019-05-16T04:09:00.000000000",1021,277.9795]
["2019-05-15T21:09:00.000000000","2019-05-16T04:09:00.000000000",1016,481500.0]
["2019-05-15T21:09:15.000000000","2019-05-16T04:09:15.000000000",1019,29100.100000000002]
["2019-05-15T21:09:15.000000000","2019-05-16T04:09:15.000000000",1018,483189.6]
["2019-05-15T21:09:30.000000000","2019-05-16T04:09:30.000000000",1017,480000.0]
["2019-05-15T21:09:30.000000000","2019-05-16T04:09:30.000000000",1020,2726416.0]
["2019-05-15T21:09:30.000000000","2019-05-16T04:09:30.000000000",1133,963.1563]
["2019-05-15T21:09:45.000000000","2019-05-16T04:09:45.000000000",1022,0.03333253]
["2019-05-15T21:09:45.000000000","2019-05-16T04:09:45.000000000",1130,758287449.0576]
["2019-05-15T21:10:00.000000000","2019-05-16T04:10:00.000000000",1021,278.0995]
["2019-05-15T21:10:00.000000000","2019-05-16T04:10:00.000000000",1016,481800.0]
["2019-05-15T21:10:15.000000000","2019-05-16T04:10:15.000000000",1019,29100.100000000002]
["2019-05-15T21:10:15.000000000","2019-05-16T04:10:15.000000000",1018,483225.0]
["2019-05-15T21:10:30.000000000","2019-05-16T04:10:30.000000000",1017,478266.7]
["2019-05-15T21:10:30.000000000","2019-05-16T04:10:30.000000000",1020,2726416.0]
["2019-05-15T21:10:30.000000000","2019-05-16T04:10:30.000000000",1133,960.3021]
["2019-05-15T21:10:45.000000000","2019-05-16T04:10:45.000000000",1022,0.03333253]
["2019-05-15T21:10:45.000000000","2019-05-16T04:10:45.000000000",1130,755134076.312]
["2019-05-15T21:11:00.000000000","2019-05-16T04:11:00.000000000",1021,276.9762]
["2019-05-15T21:11:00.000000000","2019-05-16T04:11:00.000000000",1016,479700.0]
["2019-05-15T21:11:15.000000000","2019-05-16T04:11:15.000000000",1019,29000.0]
["2019-05-15T21:11:15.000000000","2019-05-16T04:11:15.000000000",1018,481377.1]
["2019-05-15T21:11:30.000000000","2019-05-16T04:11:30.000000000",1017,478000.0]
["2019-05-15T21:11:30.000000000","2019-05-16T04:11:30.000000000",1020,2726416.0]
["2019-05-15T21:11:30.000000000","2019-05-16T04:11:30.000000000",1133,959.3896]
["2019-05-15T21:11:45.000000000","2019-05-16T04:11:45.000000000",1022,0.01777735]
["2019-05-15T21:11:45.000000000","2019-05-16T04:11:45.000000000",1130,755515229.2688]
["2019-05-15T21:12:00.000000000","2019-05-16T04:12:00.000000000",1021,277.1205]
["2019-05-15T21:12:00.000000000","2019-05-16T04:12:00.000000000",1016,479800.0]
["2019-05-15T21:12:15.000000000","2019-05-16T04:12:15.000000000",1019,29000.0]
["2019-05-15T21:12:15.000000000","2019-05-16T04:12:15.000000000",1018,481635.4]
["2019-05-15T21:12:30.000000000","2019-05-16T04:12:30.000000000",1017,478000.0]
["2019-05-15T21:12:30.000000000","2019-05-16T04:12:30.000000000",1020,2726416.0]
["2019-05-15T21:12:30.000000000","2019-05-16T04:12:30.000000000",1133,959.7771]
["2019-05-15T21:12:45.000000000","2019-05-16T04:12:45.000000000",1022,0.01777735]
["2019-05-15T21:12:45.000000000","2019-05-16T04:12:45.000000000",1130,755618015.152]
["2019-05-15T21:13:00.000000000","2019-05-16T04:13:00.000000000",1021,277.0227]
["2019-05-15T21:13:00.000000000","2019-05-16T04:13:00.000000000",1016,480200.0]
["2019-05-15T21:13:15.000000000","2019-05-16T04:13:15.000000000",1019,28900.15]
["2019-05-15T21:13:15.000000000","2019-05-16T04:13:15.000000000",1018,481777.10000000003]
["2019-05-15T21:13:30.000000000","2019-05-16T04:13:30.000000000",1017,478266.7]
["2019-05-15T21:13:30.000000000","2019-05-16T04:13:30.000000000",1020,2726416.0]
["2019-05-15T21:13:30.000000000","2019-05-16T04:13:30.000000000",1133,960.1459]
["2019-05-15T21:13:45.000000000","2019-05-16T04:13:45.000000000",1022,0.01777735]
["2019-05-15T21:13:45.000000000","2019-05-16T04:13:45.000000000",1130,756150756.8384]
["2019-05-15T21:14:00.000000000","2019-05-16T04:14:00.000000000",1021,277.4068]
["2019-05-15T21:14:00.000000000","2019-05-16T04:14:00.000000000",1016,480200.0]
["2019-05-15T21:14:15.000000000","2019-05-16T04:14:15.000000000",1019,28846.76]
["2019-05-15T21:14:15.000000000","2019-05-16T04:14:15.000000000",1018,481277.10000000003]
["2019-05-15T21:14:30.000000000","2019-05-16T04:14:30.000000000",1017,479733.3]
["2019-05-15T21:14:30.000000000","2019-05-16T04:14:30.000000000",1020,2726416.0]
["2019-05-15T21:14:30.000000000","2019-05-16T04:14:30.000000000",1133,961.4291]
["2019-05-15T21:14:45.000000000","2019-05-16T04:14:45.000000000",1022,0.01777735]
["2019-05-15T21:14:45.000000000","2019-05-16T04:14:45.000000000",1130,756429123.912]
["2019-05-15T21:15:00.000000000","2019-05-16T04:15:00.000000000",1021,277.3624]
["2019-05-15T21:15:00.000000000","2019-05-16T04:15:00.000000000",1016,480400.0]
["2019-05-15T21:15:15.000000000","2019-05-16T04:15:15.000000000",1019,28746.8]
["2019-05-15T21:15:15.000000000","2019-05-16T04:15:15.000000000",1018,481868.7]
["2019-05-15T21:15:30.000000000","2019-05-16T04:15:30.000000000",1017,480000.0]
["2019-05-15T21:15:30.000000000","2019-05-16T04:15:30.000000000",1020,2726416.0]
["2019-05-15T21:15:30.000000000","2019-05-16T04:15:30.000000000",1133,960.7667]
["2019-05-15T21:15:45.000000000","2019-05-16T04:15:45.000000000",1022,0.03333253]
["2019-05-15T21:15:45.000000000","2019-05-16T04:15:45.000000000",1130,756586710.7568]
["2019-05-15T21:16:00.000000000","2019-05-16T04:16:00.000000000",1021,277.2958]
["2019-05-15T21:16:00.000000000","2019-05-16T04:16:00.000000000",1016,479700.0]
["2019-05-15T21:16:15.000000000","2019-05-16T04:16:15.000000000",1019,28700.199999999997]
["2019-05-15T21:16:15.000000000","2019-05-16T04:16:15.000000000",1018,481606.3]
["2019-05-15T21:16:30.000000000","2019-05-16T04:16:30.000000000",1017,478000.0]
["2019-05-15T21:16:30.000000000","2019-05-16T04:16:30.000000000",1020,2726416.0]
["2019-05-15T21:16:30.000000000","2019-05-16T04:16:30.000000000",1133,959.6458]
["2019-05-15T21:16:45.000000000","2019-05-16T04:16:45.000000000",1022,0.01777735]
["2019-05-15T21:16:45.000000000","2019-05-16T04:16:45.000000000",1130,756023705.8528]
["2019-05-15T21:17:00.000000000","2019-05-16T04:17:00.000000000",1021,277.2115]
["2019-05-15T21:17:00.000000000","2019-05-16T04:17:00.000000000",1016,479900.0]
["2019-05-15T21:17:15.000000000","2019-05-16T04:17:15.000000000",1019,28700.199999999997]
["2019-05-15T21:17:15.000000000","2019-05-16T04:17:15.000000000",1018,481564.6]
["2019-05-15T21:17:30.000000000","2019-05-16T04:17:30.000000000",1017,479733.3]
["2019-05-15T21:17:30.000000000","2019-05-16T04:17:30.000000000",1020,2726416.0]
["2019-05-15T21:17:30.000000000","2019-05-16T04:17:30.000000000",1133,961.4812]
["2019-05-15T21:17:45.000000000","2019-05-16T04:17:45.000000000",1022,0.0644429]
["2019-05-15T21:17:45.000000000","2019-05-16T04:17:45.000000000",1130,755848124.6624]
["2019-05-15T21:18:00.000000000","2019-05-16T04:18:00.000000000",1021,277.338]
["2019-05-15T21:18:00.000000000","2019-05-16T04:18:00.000000000",1016,480300.0]
["2019-05-15T21:18:15.000000000","2019-05-16T04:18:15.000000000",1019,28600.100000000002]
["2019-05-15T21:18:15.000000000","2019-05-16T04:18:15.000000000",1018,480031.3]
["2019-05-15T21:18:30.000000000","2019-05-16T04:18:30.000000000",1017,480000.0]
["2019-05-15T21:18:30.000000000","2019-05-16T04:18:30.000000000",1020,2726416.0]
["2019-05-15T21:18:30.000000000","2019-05-16T04:18:30.000000000",1133,961.4292]
["2019-05-15T21:18:45.000000000","2019-05-16T04:18:45.000000000",1022,0.0]
["2019-05-15T21:18:45.000000000","2019-05-16T04:18:45.000000000",1130,756277807.824]
["2019-05-15T21:19:00.000000000","2019-05-16T04:19:00.000000000",1021,277.4068]
["2019-05-15T21:19:00.000000000","2019-05-16T04:19:00.000000000",1016,480400.0]
["2019-05-15T21:19:15.000000000","2019-05-16T04:19:15.000000000",1019,28600.100000000002]
["2019-05-15T21:19:15.000000000","2019-05-16T04:19:15.000000000",1018,480135.4]
["2019-05-15T21:19:30.000000000","2019-05-16T04:19:30.000000000",1017,480000.0]
["2019-05-15T21:19:30.000000000","2019-05-16T04:19:30.000000000",1020,2726416.0]
["2019-05-15T21:19:30.000000000","2019-05-16T04:19:30.000000000",1133,960.025]
["2019-05-15T21:19:45.000000000","2019-05-16T04:19:45.000000000",1022,0.0]
["2019-05-15T21:19:45.000000000","2019-05-16T04:19:45.000000000",1130,756217554.0304]
["2019-05-15T21:20:00.000000000","2019-05-16T04:20:00.000000000",1021,277.4312]
["2019-05-15T21:20:00.000000000","2019-05-16T04:20:00.000000000",1016,480500.0]
["2019-05-15T21:20:15.000000000","2019-05-16T04:20:15.000000000",1019,28500.0]
["2019-05-15T21:20:15.000000000","2019-05-16T04:20:15.000000000",1018,481450.0]
["2019-05-15T21:20:30.000000000","2019-05-16T04:20:30.000000000",1017,480000.0]
["2019-05-15T21:20:30.000000000","2019-05-16T04:20:30.000000000",1020,2726416.0]
["2019-05-15T21:20:30.000000000","2019-05-16T04:20:30.000000000",1133,960.6833]
["2019-05-15T21:20:45.000000000","2019-05-16T04:20:45.000000000",1022,0.0]
["2019-05-15T21:20:45.000000000","2019-05-16T04:20:45.000000000",1130,756411129.5664]
["2019-05-15T21:21:00.000000000","2019-05-16T04:21:00.000000000",1021,277.4046]
["2019-05-15T21:21:00.000000000","2019-05-16T04:21:00.000000000",1016,480500.0]
["2019-05-15T21:21:15.000000000","2019-05-16T04:21:15.000000000",1019,28453.399999999998]
["2019-05-15T21:21:15.000000000","2019-05-16T04:21:15.000000000",1018,480172.9]
["2019-05-15T21:21:30.000000000","2019-05-16T04:21:30.000000000",1017,480000.0]
["2019-05-15T21:21:30.000000000","2019-05-16T04:21:30.000000000",1020,2726416.0]
["2019-05-15T21:21:30.000000000","2019-05-16T04:21:30.000000000",1133,960.0646]
["2019-05-15T21:21:45.000000000","2019-05-16T04:21:45.000000000",1022,0.08444241]
["2019-05-15T21:21:45.000000000","2019-05-16T04:21:45.000000000",1130,756459387.1296]
["2019-05-15T21:22:00.000000000","2019-05-16T04:22:00.000000000",1021,277.4201]
["2019-05-15T21:22:00.000000000","2019-05-16T04:22:00.000000000",1016,480600.0]
["2019-05-15T21:22:15.000000000","2019-05-16T04:22:15.000000000",1019,28400.15]
["2019-05-15T21:22:15.000000000","2019-05-16T04:22:15.000000000",1018,480145.8]
["2019-05-15T21:22:30.000000000","2019-05-16T04:22:30.000000000",1017,480000.0]
["2019-05-15T21:22:30.000000000","2019-05-16T04:22:30.000000000",1020,2726416.0]
["2019-05-15T21:22:30.000000000","2019-05-16T04:22:30.000000000",1133,960.3375]
["2019-05-15T21:22:45.000000000","2019-05-16T04:22:45.000000000",1022,0.04888771]
["2019-05-15T21:22:45.000000000","2019-05-16T04:22:45.000000000",1130,756387137.1056]
["2019-05-15T21:23:00.000000000","2019-05-16T04:23:00.000000000",1021,277.5578]
["2019-05-15T21:23:00.000000000","2019-05-16T04:23:00.000000000",1016,480100.0]
["2019-05-15T21:23:15.000000000","2019-05-16T04:23:15.000000000",1019,28400.15]
["2019-05-15T21:23:15.000000000","2019-05-16T04:23:15.000000000",1018,480185.4]
["2019-05-15T21:23:30.000000000","2019-05-16T04:23:30.000000000",1017,480000.0]
["2019-05-15T21:23:30.000000000","2019-05-16T04:23:30.000000000",1020,2726416.0]
["2019-05-15T21:23:30.000000000","2019-05-16T04:23:30.000000000",1133,960.3104]
["2019-05-15T21:23:45.000000000","2019-05-16T04:23:45.000000000",1022,0.08222024]
["2019-05-15T21:23:45.000000000","2019-05-16T04:23:45.000000000",1130,756247817.248]
["2019-05-15T21:24:00.000000000","2019-05-16T04:24:00.000000000",1021,277.5445]
["2019-05-15T21:24:00.000000000","2019-05-16T04:24:00.000000000",1016,480600.0]
["2019-05-15T21:24:15.000000000","2019-05-16T04:24:15.000000000",1019,28300.05]
["2019-05-15T21:24:15.000000000","2019-05-16T04:24:15.000000000",1018,480441.7]
["2019-05-15T21:24:30.000000000","2019-05-16T04:24:30.000000000",1017,480000.0]
["2019-05-15T21:24:30.000000000","2019-05-16T04:24:30.000000000",1020,2726416.0]
["2019-05-15T21:24:30.000000000","2019-05-16T04:24:30.000000000",1133,960.4083]
["2019-05-15T21:24:45.000000000","2019-05-16T04:24:45.000000000",1022,0.04666555]
["2019-05-15T21:24:45.000000000","2019-05-16T04:24:45.000000000",1130,756859079.7152]
["2019-05-15T21:25:00.000000000","2019-05-16T04:25:00.000000000",1021,277.6976]
["2019-05-15T21:25:00.000000000","2019-05-16T04:25:00.000000000",1016,480900.0]
["2019-05-15T21:25:15.000000000","2019-05-16T04:25:15.000000000",1019,28200.199999999997]
["2019-05-15T21:25:15.000000000","2019-05-16T04:25:15.000000000",1018,480408.3]
["2019-05-15T21:25:30.000000000","2019-05-16T04:25:30.000000000",1017,480000.0]
["2019-05-15T21:25:30.000000000","2019-05-16T04:25:30.000000000",1020,2726416.0]
["2019-05-15T21:25:30.000000000","2019-05-16T04:25:30.000000000",1133,960.5812]
["2019-05-15T21:25:45.000000000","2019-05-16T04:25:45.000000000",1022,0.0]
["2019-05-15T21:25:45.000000000","2019-05-16T04:25:45.000000000",1130,757095187.3408]
["2019-05-15T21:26:00.000000000","2019-05-16T04:26:00.000000000",1021,277.6711]
["2019-05-15T21:26:00.000000000","2019-05-16T04:26:00.000000000",1016,481300.0]
["2019-05-15T21:26:15.000000000","2019-05-16T04:26:15.000000000",1019,28200.199999999997]
["2019-05-15T21:26:15.000000000","2019-05-16T04:26:15.000000000",1018,481085.39999999997]
["2019-05-15T21:26:30.000000000","2019-05-16T04:26:30.000000000",1017,480000.0]
["2019-05-15T21:26:30.000000000","2019-05-16T04:26:30.000000000",1020,2726416.0]
["2019-05-15T21:26:30.000000000","2019-05-16T04:26:30.000000000",1133,960.6979]
["2019-05-15T21:26:45.000000000","2019-05-16T04:26:45.000000000",1022,0.0]
["2019-05-15T21:26:45.000000000","2019-05-16T04:26:45.000000000",1130,757070922.2384]
["2019-05-15T21:27:00.000000000","2019-05-16T04:27:00.000000000",1021,277.7709]
["2019-05-15T21:27:00.000000000","2019-05-16T04:27:00.000000000",1016,481300.0]
["2019-05-15T21:27:15.000000000","2019-05-16T04:27:15.000000000",1019,28100.100000000002]
["2019-05-15T21:27:15.000000000","2019-05-16T04:27:15.000000000",1018,482991.69999999995]
["2019-05-15T21:27:30.000000000","2019-05-16T04:27:30.000000000",1017,480000.0]
["2019-05-15T21:27:30.000000000","2019-05-16T04:27:30.000000000",1020,2726416.0]
["2019-05-15T21:27:30.000000000","2019-05-16T04:27:30.000000000",1133,962.9083]
["2019-05-15T21:27:45.000000000","2019-05-16T04:27:45.000000000",1022,0.03333253]
["2019-05-15T21:27:45.000000000","2019-05-16T04:27:45.000000000",1130,757246230.7872]
["2019-05-15T21:28:00.000000000","2019-05-16T04:28:00.000000000",1021,277.7509]
["2019-05-15T21:28:00.000000000","2019-05-16T04:28:00.000000000",1016,480700.0]
["2019-05-15T21:28:15.000000000","2019-05-16T04:28:15.000000000",1019,28100.100000000002]
["2019-05-15T21:28:15.000000000","2019-05-16T04:28:15.000000000",1018,481260.4]
["2019-05-15T21:28:30.000000000","2019-05-16T04:28:30.000000000",1017,480000.0]
["2019-05-15T21:28:30.000000000","2019-05-16T04:28:30.000000000",1020,2726416.0]
["2019-05-15T21:28:30.000000000","2019-05-16T04:28:30.000000000",1133,962.3229]
["2019-05-15T21:28:45.000000000","2019-05-16T04:28:45.000000000",1022,0.03333253]
["2019-05-15T21:28:45.000000000","2019-05-16T04:28:45.000000000",1130,757452075.1952]
["2019-05-15T21:29:00.000000000","2019-05-16T04:29:00.000000000",1021,277.8064]
["2019-05-15T21:29:00.000000000","2019-05-16T04:29:00.000000000",1016,481200.0]
["2019-05-15T21:29:15.000000000","2019-05-16T04:29:15.000000000",1019,28046.71]
["2019-05-15T21:29:15.000000000","2019-05-16T04:29:15.000000000",1018,483041.7]
["2019-05-15T21:29:30.000000000","2019-05-16T04:29:30.000000000",1017,480000.0]
["2019-05-15T21:29:30.000000000","2019-05-16T04:29:30.000000000",1020,2726416.0]
["2019-05-15T21:29:30.000000000","2019-05-16T04:29:30.000000000",1133,963.0688]
["2019-05-15T21:29:45.000000000","2019-05-16T04:29:45.000000000",1022,0.01777735]
["2019-05-15T21:29:45.000000000","2019-05-16T04:29:45.000000000",1130,757561131.8352]
["2019-05-15T21:30:00.000000000","2019-05-16T04:30:00.000000000",1021,277.9219]
["2019-05-15T21:30:00.000000000","2019-05-16T04:30:00.000000000",1016,481200.0]
["2019-05-15T21:30:15.000000000","2019-05-16T04:30:15.000000000",1019,28000.0]
["2019-05-15T21:30:15.000000000","2019-05-16T04:30:15.000000000",1018,482991.69999999995]
["2019-05-15T21:30:30.000000000","2019-05-16T04:30:30.000000000",1017,480000.0]
["2019-05-15T21:30:30.000000000","2019-05-16T04:30:30.000000000",1020,2726416.0]
["2019-05-15T21:30:30.000000000","2019-05-16T04:30:30.000000000",1133,963.1375]
["2019-05-15T21:30:45.000000000","2019-05-16T04:30:45.000000000",1022,0.01555518]
["2019-05-15T21:30:45.000000000","2019-05-16T04:30:45.000000000",1130,757918292.3312]
["2019-05-15T21:31:00.000000000","2019-05-16T04:31:00.000000000",1021,277.9507]
["2019-05-15T21:31:00.000000000","2019-05-16T04:31:00.000000000",1016,481300.0]
["2019-05-15T21:31:15.000000000","2019-05-16T04:31:15.000000000",1019,27900.15]
["2019-05-15T21:31:15.000000000","2019-05-16T04:31:15.000000000",1018,483154.2]
["2019-05-15T21:31:30.000000000","2019-05-16T04:31:30.000000000",1017,480000.0]
["2019-05-15T21:31:30.000000000","2019-05-16T04:31:30.000000000",1020,2726416.0]
["2019-05-15T21:31:30.000000000","2019-05-16T04:31:30.000000000",1133,963.2104]
["2019-05-15T21:31:45.000000000","2019-05-16T04:31:45.000000000",1022,0.0]
["2019-05-15T21:31:45.000000000","2019-05-16T04:31:45.000000000",1130,757778972.4736]
["2019-05-15T21:32:00.000000000","2019-05-16T04:32:00.000000000",1021,277.9551]
["2019-05-15T21:32:00.000000000","2019-05-16T04:32:00.000000000",1016,481500.0]
["2019-05-15T21:32:15.000000000","2019-05-16T04:32:15.000000000",1019,27900.15]
["2019-05-15T21:32:15.000000000","2019-05-16T04:32:15.000000000",1018,483166.7]
["2019-05-15T21:32:30.000000000","2019-05-16T04:32:30.000000000",1017,480000.0]
["2019-05-15T21:32:30.000000000","2019-05-16T04:32:30.000000000",1020,2726416.0]
["2019-05-15T21:32:30.000000000","2019-05-16T04:32:30.000000000",1133,963.2396]
["2019-05-15T21:32:45.000000000","2019-05-16T04:32:45.000000000",1022,0.05333205]
["2019-05-15T21:32:45.000000000","2019-05-16T04:32:45.000000000",1130,757918292.3312]
["2019-05-15T21:33:00.000000000","2019-05-16T04:33:00.000000000",1021,278.0928]
["2019-05-15T21:33:00.000000000","2019-05-16T04:33:00.000000000",1016,481600.0]
["2019-05-15T21:33:15.000000000","2019-05-16T04:33:15.000000000",1019,27900.15]
["2019-05-15T21:33:15.000000000","2019-05-16T04:33:15.000000000",1018,483383.30000000005]
["2019-05-15T21:33:30.000000000","2019-05-16T04:33:30.000000000",1017,480000.0]
["2019-05-15T21:33:30.000000000","2019-05-16T04:33:30.000000000",1020,2726416.0]
["2019-05-15T21:33:30.000000000","2019-05-16T04:33:30.000000000",1133,963.5812]
["2019-05-15T21:33:45.000000000","2019-05-16T04:33:45.000000000",1022,0.06888723]
["2019-05-15T21:33:45.000000000","2019-05-16T04:33:45.000000000",1130,758553819.9008]
["2019-05-15T21:34:00.000000000","2019-05-16T04:34:00.000000000",1021,278.2194]
["2019-05-15T21:34:00.000000000","2019-05-16T04:34:00.000000000",1016,481600.0]
["2019-05-15T21:34:15.000000000","2019-05-16T04:34:15.000000000",1019,27800.05]
["2019-05-15T21:34:15.000000000","2019-05-16T04:34:15.000000000",1018,483522.89999999997]
["2019-05-15T21:34:30.000000000","2019-05-16T04:34:30.000000000",1017,480000.0]
["2019-05-15T21:34:30.000000000","2019-05-16T04:34:30.000000000",1020,2726416.0]
["2019-05-15T21:34:30.000000000","2019-05-16T04:34:30.000000000",1133,963.5083]
["2019-05-15T21:34:45.000000000","2019-05-16T04:34:45.000000000",1022,0.0]
["2019-05-15T21:34:45.000000000","2019-05-16T04:34:45.000000000",1130,758360244.3648]
["2019-05-15T21:35:00.000000000","2019-05-16T04:35:00.000000000",1021,278.1217]
["2019-05-15T21:35:00.000000000","2019-05-16T04:35:00.000000000",1016,481800.0]
["2019-05-15T21:35:15.000000000","2019-05-16T04:35:15.000000000",1019,27700.199999999997]
["2019-05-15T21:35:15.000000000","2019-05-16T04:35:15.000000000",1018,483481.3]
["2019-05-15T21:35:30.000000000","2019-05-16T04:35:30.000000000",1017,480000.0]
["2019-05-15T21:35:30.000000000","2019-05-16T04:35:30.000000000",1020,2726416.0]
["2019-05-15T21:35:30.000000000","2019-05-16T04:35:30.000000000",1133,963.6125]
["2019-05-15T21:35:45.000000000","2019-05-16T04:35:45.000000000",1022,0.05110988]
["2019-05-15T21:35:45.000000000","2019-05-16T04:35:45.000000000",1130,758583810.4768]
["2019-05-15T21:36:00.000000000","2019-05-16T04:36:00.000000000",1021,278.2593]
["2019-05-15T21:36:00.000000000","2019-05-16T04:36:00.000000000",1016,481900.0]
["2019-05-15T21:36:15.000000000","2019-05-16T04:36:15.000000000",1019,27700.199999999997]
["2019-05-15T21:36:15.000000000","2019-05-16T04:36:15.000000000",1018,483647.89999999997]
["2019-05-15T21:36:30.000000000","2019-05-16T04:36:30.000000000",1017,480000.0]
["2019-05-15T21:36:30.000000000","2019-05-16T04:36:30.000000000",1020,2726416.0]
["2019-05-15T21:36:30.000000000","2019-05-16T04:36:30.000000000",1133,963.6563]
["2019-05-15T21:36:45.000000000","2019-05-16T04:36:45.000000000",1022,0.01777735]
["2019-05-15T21:36:45.000000000","2019-05-16T04:36:45.000000000",1130,758269454.712]
["2019-05-15T21:37:00.000000000","2019-05-16T04:37:00.000000000",1021,278.1949]
["2019-05-15T21:37:00.000000000","2019-05-16T04:37:00.000000000",1016,482100.0]
["2019-05-15T21:37:15.000000000","2019-05-16T04:37:15.000000000",1019,27600.100000000002]
["2019-05-15T21:37:15.000000000","2019-05-16T04:37:15.000000000",1018,483233.3]
["2019-05-15T21:37:30.000000000","2019-05-16T04:37:30.000000000",1017,480000.0]
["2019-05-15T21:37:30.000000000","2019-05-16T04:37:30.000000000",1020,2726416.0]
["2019-05-15T21:37:30.000000000","2019-05-16T04:37:30.000000000",1133,963.8542]
["2019-05-15T21:37:45.000000000","2019-05-16T04:37:45.000000000",1022,0.0644429]
["2019-05-15T21:37:45.000000000","2019-05-16T04:37:45.000000000",1130,758789927.5264]
["2019-05-15T21:38:00.000000000","2019-05-16T04:38:00.000000000",1021,278.3526]
["2019-05-15T21:38:00.000000000","2019-05-16T04:38:00.000000000",1016,481700.0]
["2019-05-15T21:38:15.000000000","2019-05-16T04:38:15.000000000",1019,27600.100000000002]
["2019-05-15T21:38:15.000000000","2019-05-16T04:38:15.000000000",1018,483641.7]
["2019-05-15T21:38:30.000000000","2019-05-16T04:38:30.000000000",1017,480000.0]
["2019-05-15T21:38:30.000000000","2019-05-16T04:38:30.000000000",1020,2726416.0]
["2019-05-15T21:38:30.000000000","2019-05-16T04:38:30.000000000",1133,963.625]
["2019-05-15T21:38:45.000000000","2019-05-16T04:38:45.000000000",1022,0.01777735]
["2019-05-15T21:38:45.000000000","2019-05-16T04:38:45.000000000",1130,758680870.8864]
["2019-05-15T21:39:00.000000000","2019-05-16T04:39:00.000000000",1021,278.2549]
["2019-05-15T21:39:00.000000000","2019-05-16T04:39:00.000000000",1016,482100.0]
["2019-05-15T21:39:15.000000000","2019-05-16T04:39:15.000000000",1019,27500.0]
["2019-05-15T21:39:15.000000000","2019-05-16T04:39:15.000000000",1018,483662.5]
["2019-05-15T21:39:30.000000000","2019-05-16T04:39:30.000000000",1017,480000.0]
["2019-05-15T21:39:30.000000000","2019-05-16T04:39:30.000000000",1020,2726416.0]
["2019-05-15T21:39:30.000000000","2019-05-16T04:39:30.000000000",1133,963.7458]
["2019-05-15T21:39:45.000000000","2019-05-16T04:39:45.000000000",1022,0.01555518]
["2019-05-15T21:39:45.000000000","2019-05-16T04:39:45.000000000",1130,758644336.912]
["2019-05-15T21:40:00.000000000","2019-05-16T04:40:00.000000000",1021,278.2704]
["2019-05-15T21:40:00.000000000","2019-05-16T04:40:00.000000000",1016,482100.0]
["2019-05-15T21:40:15.000000000","2019-05-16T04:40:15.000000000",1019,27500.0]
["2019-05-15T21:40:15.000000000","2019-05-16T04:40:15.000000000",1018,483412.5]
["2019-05-15T21:40:30.000000000","2019-05-16T04:40:30.000000000",1017,480000.0]
["2019-05-15T21:40:30.000000000","2019-05-16T04:40:30.000000000",1020,2726416.0]
["2019-05-15T21:40:30.000000000","2019-05-16T04:40:30.000000000",1133,963.4375]
["2019-05-15T21:40:45.000000000","2019-05-16T04:40:45.000000000",1022,0.0355547]
["2019-05-15T21:40:45.000000000","2019-05-16T04:40:45.000000000",1130,758904709.64]
["2019-05-15T21:41:00.000000000","2019-05-16T04:41:00.000000000",1021,278.3037]
["2019-05-15T21:41:00.000000000","2019-05-16T04:41:00.000000000",1016,482200.0]
["2019-05-15T21:41:15.000000000","2019-05-16T04:41:15.000000000",1019,27500.0]
["2019-05-15T21:41:15.000000000","2019-05-16T04:41:15.000000000",1018,483706.2]
["2019-05-15T21:41:30.000000000","2019-05-16T04:41:30.000000000",1017,481733.3]
["2019-05-15T21:41:30.000000000","2019-05-16T04:41:30.000000000",1020,2726416.0]
["2019-05-15T21:41:30.000000000","2019-05-16T04:41:30.000000000",1133,965.4125]
["2019-05-15T21:41:45.000000000","2019-05-16T04:41:45.000000000",1022,0.06666507]
["2019-05-15T21:41:45.000000000","2019-05-16T04:41:45.000000000",1130,759050027.6128]
["2019-05-15T21:42:00.000000000","2019-05-16T04:42:00.000000000",1021,278.3858]
["2019-05-15T21:42:00.000000000","2019-05-16T04:42:00.000000000",1016,481900.0]
["2019-05-15T21:42:15.000000000","2019-05-16T04:42:15.000000000",1019,27400.15]
["2019-05-15T21:42:15.000000000","2019-05-16T04:42:15.000000000",1018,483652.10000000003]
["2019-05-15T21:42:30.000000000","2019-05-16T04:42:30.000000000",1017,480000.0]
["2019-05-15T21:42:30.000000000","2019-05-16T04:42:30.000000000",1020,2726416.0]
["2019-05-15T21:42:30.000000000","2019-05-16T04:42:30.000000000",1133,963.6167]
["2019-05-15T21:42:45.000000000","2019-05-16T04:42:45.000000000",1022,0.03333253]
["2019-05-15T21:42:45.000000000","2019-05-16T04:42:45.000000000",1130,759001770.0496]
["2019-05-15T21:43:00.000000000","2019-05-16T04:43:00.000000000",1021,278.3348]
["2019-05-15T21:43:00.000000000","2019-05-16T04:43:00.000000000",1016,482100.0]
["2019-05-15T21:43:15.000000000","2019-05-16T04:43:15.000000000",1019,27300.05]
["2019-05-15T21:43:15.000000000","2019-05-16T04:43:15.000000000",1018,483631.3]
["2019-05-15T21:43:30.000000000","2019-05-16T04:43:30.000000000",1017,480000.0]
["2019-05-15T21:43:30.000000000","2019-05-16T04:43:30.000000000",1020,2726416.0]
["2019-05-15T21:43:30.000000000","2019-05-16T04:43:30.000000000",1133,963.7021]
["2019-05-15T21:43:45.000000000","2019-05-16T04:43:45.000000000",1022,0.05110988]
["2019-05-15T21:43:45.000000000","2019-05-16T04:43:45.000000000",1130,758541551.0288]
["2019-05-15T21:44:00.000000000","2019-05-16T04:44:00.000000000",1021,278.3126]
["2019-05-15T21:44:00.000000000","2019-05-16T04:44:00.000000000",1016,482200.0]
["2019-05-15T21:44:15.000000000","2019-05-16T04:44:15.000000000",1019,27300.05]
["2019-05-15T21:44:15.000000000","2019-05-16T04:44:15.000000000",1018,483720.8]
["2019-05-15T21:44:30.000000000","2019-05-16T04:44:30.000000000",1017,481733.3]
["2019-05-15T21:44:30.000000000","2019-05-16T04:44:30.000000000",1020,2726416.0]
["2019-05-15T21:44:30.000000000","2019-05-16T04:44:30.000000000",1133,965.6041]
["2019-05-15T21:44:45.000000000","2019-05-16T04:44:45.000000000",1022,0.06666507]
["2019-05-15T21:44:45.000000000","2019-05-16T04:44:45.000000000",1130,758590081.2336]
["2019-05-15T21:45:00.000000000","2019-05-16T04:45:00.000000000",1021,278.3458]
["2019-05-15T21:45:00.000000000","2019-05-16T04:45:00.000000000",1016,482100.0]
["2019-05-15T21:45:15.000000000","2019-05-16T04:45:15.000000000",1019,27300.05]
["2019-05-15T21:45:15.000000000","2019-05-16T04:45:15.000000000",1018,483789.60000000003]
["2019-05-15T21:45:30.000000000","2019-05-16T04:45:30.000000000",1017,482000.0]
["2019-05-15T21:45:30.000000000","2019-05-16T04:45:30.000000000",1020,2726416.0]
["2019-05-15T21:45:30.000000000","2019-05-16T04:45:30.000000000",1133,964.5208]
["2019-05-15T21:45:45.000000000","2019-05-16T04:45:45.000000000",1022,0.08444241]
["2019-05-15T21:45:45.000000000","2019-05-16T04:45:45.000000000",1130,759152813.496]
["2019-05-15T21:46:00.000000000","2019-05-16T04:46:00.000000000",1021,278.468]
["2019-05-15T21:46:00.000000000","2019-05-16T04:46:00.000000000",1016,482100.0]
["2019-05-15T21:46:15.000000000","2019-05-16T04:46:15.000000000",1019,27200.199999999997]
["2019-05-15T21:46:15.000000000","2019-05-16T04:46:15.000000000",1018,483906.3]
["2019-05-15T21:46:30.000000000","2019-05-16T04:46:30.000000000",1017,482000.0]
["2019-05-15T21:46:30.000000000","2019-05-16T04:46:30.000000000",1020,2726416.0]
["2019-05-15T21:46:30.000000000","2019-05-16T04:46:30.000000000",1133,965.9063]
["2019-05-15T21:46:45.000000000","2019-05-16T04:46:45.000000000",1022,0.0]
["2019-05-15T21:46:45.000000000","2019-05-16T04:46:45.000000000",1130,758952967.2032]
["2019-05-15T21:47:00.000000000","2019-05-16T04:47:00.000000000",1021,278.3547]
["2019-05-15T21:47:00.000000000","2019-05-16T04:47:00.000000000",1016,482400.0]
["2019-05-15T21:47:15.000000000","2019-05-16T04:47:15.000000000",1019,27200.199999999997]
["2019-05-15T21:47:15.000000000","2019-05-16T04:47:15.000000000",1018,482064.6]
["2019-05-15T21:47:30.000000000","2019-05-16T04:47:30.000000000",1017,482000.0]
["2019-05-15T21:47:30.000000000","2019-05-16T04:47:30.000000000",1020,2726416.0]
["2019-05-15T21:47:30.000000000","2019-05-16T04:47:30.000000000",1133,964.1229]
["2019-05-15T21:47:45.000000000","2019-05-16T04:47:45.000000000",1022,0.01555518]
["2019-05-15T21:47:45.000000000","2019-05-16T04:47:45.000000000",1130,759473712.6592]
["2019-05-15T21:48:00.000000000","2019-05-16T04:48:00.000000000",1021,278.6722]
["2019-05-15T21:48:00.000000000","2019-05-16T04:48:00.000000000",1016,482500.0]
["2019-05-15T21:48:15.000000000","2019-05-16T04:48:15.000000000",1019,27100.100000000002]
["2019-05-15T21:48:15.000000000","2019-05-16T04:48:15.000000000",1018,483504.2]
["2019-05-15T21:48:30.000000000","2019-05-16T04:48:30.000000000",1017,482000.0]
["2019-05-15T21:48:30.000000000","2019-05-16T04:48:30.000000000",1020,2726416.0]
["2019-05-15T21:48:30.000000000","2019-05-16T04:48:30.000000000",1133,964.6542]
["2019-05-15T21:48:45.000000000","2019-05-16T04:48:45.000000000",1022,0.0999976]
["2019-05-15T21:48:45.000000000","2019-05-16T04:48:45.000000000",1130,759286135.2384]
["2019-05-15T21:49:00.000000000","2019-05-16T04:49:00.000000000",1021,278.5545]
["2019-05-15T21:49:00.000000000","2019-05-16T04:49:00.000000000",1016,482700.0]
["2019-05-15T21:49:15.000000000","2019-05-16T04:49:15.000000000",1019,27100.100000000002]
["2019-05-15T21:49:15.000000000","2019-05-16T04:49:15.000000000",1018,482106.3]
["2019-05-15T21:49:30.000000000","2019-05-16T04:49:30.000000000",1017,480266.7]
["2019-05-15T21:49:30.000000000","2019-05-16T04:49:30.000000000",1020,2726416.0]
["2019-05-15T21:49:30.000000000","2019-05-16T04:49:30.000000000",1133,963.375]
["2019-05-15T21:49:45.000000000","2019-05-16T04:49:45.000000000",1022,0.04888771]
["2019-05-15T21:49:45.000000000","2019-05-16T04:49:45.000000000",1130,758862450.192]
["2019-05-15T21:50:00.000000000","2019-05-16T04:50:00.000000000",1021,278.0351]
["2019-05-15T21:50:00.000000000","2019-05-16T04:50:00.000000000",1016,481200.0]
["2019-05-15T21:50:15.000000000","2019-05-16T04:50:15.000000000",1019,27000.0]
["2019-05-15T21:50:15.000000000","2019-05-16T04:50:15.000000000",1018,483033.3]
["2019-05-15T21:50:30.000000000","2019-05-16T04:50:30.000000000",1017,480000.0]
["2019-05-15T21:50:30.000000000","2019-05-16T04:50:30.000000000",1020,2726416.0]
["2019-05-15T21:50:30.000000000","2019-05-16T04:50:30.000000000",1133,963.0458]
["2019-05-15T21:50:45.000000000","2019-05-16T04:50:45.000000000",1022,0.08444241]
["2019-05-15T21:50:45.000000000","2019-05-16T04:50:45.000000000",1130,757694180.936]
["2019-05-15T21:51:00.000000000","2019-05-16T04:51:00.000000000",1021,277.4934]
["2019-05-15T21:51:00.000000000","2019-05-16T04:51:00.000000000",1016,480000.0]
["2019-05-15T21:51:15.000000000","2019-05-16T04:51:15.000000000",1019,26946.75]
["2019-05-15T21:51:15.000000000","2019-05-16T04:51:15.000000000",1018,481868.7]
["2019-05-15T21:51:30.000000000","2019-05-16T04:51:30.000000000",1017,478000.0]
["2019-05-15T21:51:30.000000000","2019-05-16T04:51:30.000000000",1020,2726416.0]
["2019-05-15T21:51:30.000000000","2019-05-16T04:51:30.000000000",1133,958.5833]
["2019-05-15T21:51:45.000000000","2019-05-16T04:51:45.000000000",1022,0.0999976]
["2019-05-15T21:51:45.000000000","2019-05-16T04:51:45.000000000",1130,755866391.6496]
["2019-05-15T21:52:00.000000000","2019-05-16T04:52:00.000000000",1021,277.2226]
["2019-05-15T21:52:00.000000000","2019-05-16T04:52:00.000000000",1016,480000.0]
["2019-05-15T21:52:15.000000000","2019-05-16T04:52:15.000000000",1019,26900.15]
["2019-05-15T21:52:15.000000000","2019-05-16T04:52:15.000000000",1018,480195.80000000005]
["2019-05-15T21:52:30.000000000","2019-05-16T04:52:30.000000000",1017,478000.0]
["2019-05-15T21:52:30.000000000","2019-05-16T04:52:30.000000000",1020,2726416.0]
["2019-05-15T21:52:30.000000000","2019-05-16T04:52:30.000000000",1133,959.4937]
["2019-05-15T21:52:45.000000000","2019-05-16T04:52:45.000000000",1022,0.08444241]
["2019-05-15T21:52:45.000000000","2019-05-16T04:52:45.000000000",1130,756096228.5184]
["2019-05-15T21:53:00.000000000","2019-05-16T04:53:00.000000000",1021,277.3047]
["2019-05-15T21:53:00.000000000","2019-05-16T04:53:00.000000000",1016,479800.0]
["2019-05-15T21:53:15.000000000","2019-05-16T04:53:15.000000000",1019,26900.15]
["2019-05-15T21:53:15.000000000","2019-05-16T04:53:15.000000000",1018,480056.2]
["2019-05-15T21:53:30.000000000","2019-05-16T04:53:30.000000000",1017,478000.0]
["2019-05-15T21:53:30.000000000","2019-05-16T04:53:30.000000000",1020,2726416.0]
["2019-05-15T21:53:30.000000000","2019-05-16T04:53:30.000000000",1133,958.1229]
["2019-05-15T21:53:45.000000000","2019-05-16T04:53:45.000000000",1022,0.06666507]
["2019-05-15T21:53:45.000000000","2019-05-16T04:53:45.000000000",1130,755684812.344]
["2019-05-15T21:54:00.000000000","2019-05-16T04:54:00.000000000",1021,277.1738]
["2019-05-15T21:54:00.000000000","2019-05-16T04:54:00.000000000",1016,480000.0]
["2019-05-15T21:54:15.000000000","2019-05-16T04:54:15.000000000",1019,26800.05]
["2019-05-15T21:54:15.000000000","2019-05-16T04:54:15.000000000",1018,481922.9]
["2019-05-15T21:54:30.000000000","2019-05-16T04:54:30.000000000",1017,478000.0]
["2019-05-15T21:54:30.000000000","2019-05-16T04:54:30.000000000",1020,2726416.0]
["2019-05-15T21:54:30.000000000","2019-05-16T04:54:30.000000000",1133,958.5083]
["2019-05-15T21:54:45.000000000","2019-05-16T04:54:45.000000000",1022,0.05333205]
["2019-05-15T21:54:45.000000000","2019-05-16T04:54:45.000000000",1130,755896654.8672]
["2019-05-15T21:55:00.000000000","2019-05-16T04:55:00.000000000",1021,277.3535]
["2019-05-15T21:55:00.000000000","2019-05-16T04:55:00.000000000",1016,480100.0]
["2019-05-15T21:55:15.000000000","2019-05-16T04:55:15.000000000",1019,26800.05]
["2019-05-15T21:55:15.000000000","2019-05-16T04:55:15.000000000",1018,481345.8]
["2019-05-15T21:55:30.000000000","2019-05-16T04:55:30.000000000",1017,478000.0]
["2019-05-15T21:55:30.000000000","2019-05-16T04:55:30.000000000",1020,2726416.0]
["2019-05-15T21:55:30.000000000","2019-05-16T04:55:30.000000000",1133,958.5521]
["2019-05-15T21:55:45.000000000","2019-05-16T04:55:45.000000000",1022,0.08444241]
["2019-05-15T21:55:45.000000000","2019-05-16T04:55:45.000000000",1130,755999713.392]
["2019-05-15T21:56:00.000000000","2019-05-16T04:56:00.000000000",1021,277.2736]
["2019-05-15T21:56:00.000000000","2019-05-16T04:56:00.000000000",1016,480000.0]
["2019-05-15T21:56:15.000000000","2019-05-16T04:56:15.000000000",1019,26746.8]
["2019-05-15T21:56:15.000000000","2019-05-16T04:56:15.000000000",1018,480547.9]
["2019-05-15T21:56:30.000000000","2019-05-16T04:56:30.000000000",1017,478000.0]
["2019-05-15T21:56:30.000000000","2019-05-16T04:56:30.000000000",1020,2726416.0]
["2019-05-15T21:56:30.000000000","2019-05-16T04:56:30.000000000",1133,958.1688]
["2019-05-15T21:56:45.000000000","2019-05-16T04:56:45.000000000",1022,0.0355547]
["2019-05-15T21:56:45.000000000","2019-05-16T04:56:45.000000000",1130,756011709.6224]
["2019-05-15T21:57:00.000000000","2019-05-16T04:57:00.000000000",1021,277.2692]
["2019-05-15T21:57:00.000000000","2019-05-16T04:57:00.000000000",1016,480200.0]
["2019-05-15T21:57:15.000000000","2019-05-16T04:57:15.000000000",1019,26700.199999999997]
["2019-05-15T21:57:15.000000000","2019-05-16T04:57:15.000000000",1018,480168.8]
["2019-05-15T21:57:30.000000000","2019-05-16T04:57:30.000000000",1017,478000.0]
["2019-05-15T21:57:30.000000000","2019-05-16T04:57:30.000000000",1020,2726416.0]
["2019-05-15T21:57:30.000000000","2019-05-16T04:57:30.000000000",1133,958.3]
["2019-05-15T21:57:45.000000000","2019-05-16T04:57:45.000000000",1022,0.08222024]
["2019-05-15T21:57:45.000000000","2019-05-16T04:57:45.000000000",1130,755836128.432]
["2019-05-15T21:58:00.000000000","2019-05-16T04:58:00.000000000",1021,277.3779]
["2019-05-15T21:58:00.000000000","2019-05-16T04:58:00.000000000",1016,480000.0]
["2019-05-15T21:58:15.000000000","2019-05-16T04:58:15.000000000",1019,26700.199999999997]
["2019-05-15T21:58:15.000000000","2019-05-16T04:58:15.000000000",1018,481493.7]
["2019-05-15T21:58:30.000000000","2019-05-16T04:58:30.000000000",1017,478000.0]
["2019-05-15T21:58:30.000000000","2019-05-16T04:58:30.000000000",1020,2726416.0]
["2019-05-15T21:58:30.000000000","2019-05-16T04:58:30.000000000",1133,958.6396]
["2019-05-15T21:58:45.000000000","2019-05-16T04:58:45.000000000",1022,0.04888771]
["2019-05-15T21:58:45.000000000","2019-05-16T04:58:45.000000000",1130,755793596.3424]
["2019-05-15T21:59:00.000000000","2019-05-16T04:59:00.000000000",1021,277.2891]
["2019-05-15T21:59:00.000000000","2019-05-16T04:59:00.000000000",1016,479800.0]
["2019-05-15T21:59:15.000000000","2019-05-16T04:59:15.000000000",1019,26600.100000000002]
["2019-05-15T21:59:15.000000000","2019-05-16T04:59:15.000000000",1018,480350.0]
["2019-05-15T21:59:30.000000000","2019-05-16T04:59:30.000000000",1017,480000.0]
["2019-05-15T21:59:30.000000000","2019-05-16T04:59:30.000000000",1020,2726416.0]
["2019-05-15T21:59:30.000000000","2019-05-16T04:59:30.000000000",1133,960.375]
["2019-05-15T21:59:45.000000000","2019-05-16T04:59:45.000000000",1022,0.06666507]
["2019-05-15T21:59:45.000000000","2019-05-16T04:59:45.000000000",1130,756187018.1712]
["2019-05-15T22:00:00.000000000","2019-05-16T05:00:00.000000000",1021,277.4268]
["2019-05-15T22:00:00.000000000","2019-05-16T05:00:00.000000000",1016,480400.0]
["2019-05-15T22:00:15.000000000","2019-05-16T05:00:15.000000000",1019,26600.100000000002]
["2019-05-15T22:00:15.000000000","2019-05-16T05:00:15.000000000",1018,481352.10000000003]
["2019-05-15T22:00:30.000000000","2019-05-16T05:00:30.000000000",1017,478000.0]
["2019-05-15T22:00:30.000000000","2019-05-16T05:00:30.000000000",1020,2726416.0]
["2019-05-15T22:00:30.000000000","2019-05-16T05:00:30.000000000",1133,958.5958]
["2019-05-15T22:00:45.000000000","2019-05-16T05:00:45.000000000",1022,0.06666507]
["2019-05-15T22:00:45.000000000","2019-05-16T05:00:45.000000000",1130,755630284.024]
["2019-05-15T22:01:00.000000000","2019-05-16T05:01:00.000000000",1021,277.2514]
["2019-05-15T22:01:00.000000000","2019-05-16T05:01:00.000000000",1016,480200.0]
["2019-05-15T22:01:15.000000000","2019-05-16T05:01:15.000000000",1019,26600.100000000002]
["2019-05-15T22:01:15.000000000","2019-05-16T05:01:15.000000000",1018,480547.9]
["2019-05-15T22:01:30.000000000","2019-05-16T05:01:30.000000000",1017,478266.7]
["2019-05-15T22:01:30.000000000","2019-05-16T05:01:30.000000000",1020,2726416.0]
["2019-05-15T22:01:30.000000000","2019-05-16T05:01:30.000000000",1133,958.8209]
["2019-05-15T22:01:45.000000000","2019-05-16T05:01:45.000000000",1022,0.0999976]
["2019-05-15T22:01:45.000000000","2019-05-16T05:01:45.000000000",1130,756005438.8656]
["2019-05-15T22:02:00.000000000","2019-05-16T05:02:00.000000000",1021,277.3779]
["2019-05-15T22:02:00.000000000","2019-05-16T05:02:00.000000000",1016,480300.0]
["2019-05-15T22:02:15.000000000","2019-05-16T05:02:15.000000000",1019,26500.0]
["2019-05-15T22:02:15.000000000","2019-05-16T05:02:15.000000000",1018,480672.9]
["2019-05-15T22:02:30.000000000","2019-05-16T05:02:30.000000000",1017,478266.7]
["2019-05-15T22:02:30.000000000","2019-05-16T05:02:30.000000000",1020,2726416.0]
["2019-05-15T22:02:30.000000000","2019-05-16T05:02:30.000000000",1133,958.7625]
["2019-05-15T22:02:45.000000000","2019-05-16T05:02:45.000000000",1022,0.0]
["2019-05-15T22:02:45.000000000","2019-05-16T05:02:45.000000000",1130,756822545.7408]
["2019-05-15T22:03:00.000000000","2019-05-16T05:03:00.000000000",1021,277.6066]
["2019-05-15T22:03:00.000000000","2019-05-16T05:03:00.000000000",1016,480600.0]
["2019-05-15T22:03:15.000000000","2019-05-16T05:03:15.000000000",1019,26500.0]
["2019-05-15T22:03:15.000000000","2019-05-16T05:03:15.000000000",1018,480500.0]
["2019-05-15T22:03:30.000000000","2019-05-16T05:03:30.000000000",1017,480000.0]
["2019-05-15T22:03:30.000000000","2019-05-16T05:03:30.000000000",1020,2726416.0]
["2019-05-15T22:03:30.000000000","2019-05-16T05:03:30.000000000",1133,960.5229]
["2019-05-15T22:03:45.000000000","2019-05-16T05:03:45.000000000",1022,0.06888723]
["2019-05-15T22:03:45.000000000","2019-05-16T05:03:45.000000000",1130,756919606.1504]
["2019-05-15T22:04:00.000000000","2019-05-16T05:04:00.000000000",1021,277.6554]
["2019-05-15T22:04:00.000000000","2019-05-16T05:04:00.000000000",1016,480500.0]
["2019-05-15T22:04:15.000000000","2019-05-16T05:04:15.000000000",1019,26400.15]
["2019-05-15T22:04:15.000000000","2019-05-16T05:04:15.000000000",1018,480793.8]
["2019-05-15T22:04:30.000000000","2019-05-16T05:04:30.000000000",1017,480000.0]
["2019-05-15T22:04:30.000000000","2019-05-16T05:04:30.000000000",1020,2726416.0]
["2019-05-15T22:04:30.000000000","2019-05-16T05:04:30.000000000",1133,960.7646]
["2019-05-15T22:04:45.000000000","2019-05-16T05:04:45.000000000",1022,0.0355547]
["2019-05-15T22:04:45.000000000","2019-05-16T05:04:45.000000000",1130,757046657.136]
["2019-05-15T22:05:00.000000000","2019-05-16T05:05:00.000000000",1021,277.7266]
["2019-05-15T22:05:00.000000000","2019-05-16T05:05:00.000000000",1016,480700.0]
["2019-05-15T22:05:15.000000000","2019-05-16T05:05:15.000000000",1019,26400.15]
["2019-05-15T22:05:15.000000000","2019-05-16T05:05:15.000000000",1018,480847.89999999997]
["2019-05-15T22:05:30.000000000","2019-05-16T05:05:30.000000000",1017,480000.0]
["2019-05-15T22:05:30.000000000","2019-05-16T05:05:30.000000000",1020,2726416.0]
["2019-05-15T22:05:30.000000000","2019-05-16T05:05:30.000000000",1133,960.7583]
["2019-05-15T22:05:45.000000000","2019-05-16T05:05:45.000000000",1022,0.08444241]
["2019-05-15T22:05:45.000000000","2019-05-16T05:05:45.000000000",1130,756962138.24]
["2019-05-15T22:06:00.000000000","2019-05-16T05:06:00.000000000",1021,277.6554]
["2019-05-15T22:06:00.000000000","2019-05-16T05:06:00.000000000",1016,480600.0]
["2019-05-15T22:06:15.000000000","2019-05-16T05:06:15.000000000",1019,26400.15]
["2019-05-15T22:06:15.000000000","2019-05-16T05:06:15.000000000",1018,480602.10000000003]
["2019-05-15T22:06:30.000000000","2019-05-16T05:06:30.000000000",1017,480000.0]
["2019-05-15T22:06:30.000000000","2019-05-16T05:06:30.000000000",1020,2726416.0]
["2019-05-15T22:06:30.000000000","2019-05-16T05:06:30.000000000",1133,960.7437]
["2019-05-15T22:06:45.000000000","2019-05-16T05:06:45.000000000",1022,0.01555518]
["2019-05-15T22:06:45.000000000","2019-05-16T05:06:45.000000000",1130,757113181.6864]
["2019-05-15T22:07:00.000000000","2019-05-16T05:07:00.000000000",1021,277.7531]
["2019-05-15T22:07:00.000000000","2019-05-16T05:07:00.000000000",1016,481000.0]
["2019-05-15T22:07:15.000000000","2019-05-16T05:07:15.000000000",1019,26300.05]
["2019-05-15T22:07:15.000000000","2019-05-16T05:07:15.000000000",1018,480733.3]
["2019-05-15T22:07:30.000000000","2019-05-16T05:07:30.000000000",1017,480000.0]
["2019-05-15T22:07:30.000000000","2019-05-16T05:07:30.000000000",1020,2726416.0]
["2019-05-15T22:07:30.000000000","2019-05-16T05:07:30.000000000",1133,961.0375]
["2019-05-15T22:07:45.000000000","2019-05-16T05:07:45.000000000",1022,0.01555518]
["2019-05-15T22:07:45.000000000","2019-05-16T05:07:45.000000000",1130,757185976.9936]
["2019-05-15T22:08:00.000000000","2019-05-16T05:08:00.000000000",1021,277.6865]
["2019-05-15T22:08:00.000000000","2019-05-16T05:08:00.000000000",1016,480900.0]
["2019-05-15T22:08:15.000000000","2019-05-16T05:08:15.000000000",1019,26300.05]
["2019-05-15T22:08:15.000000000","2019-05-16T05:08:15.000000000",1018,483179.19999999995]
["2019-05-15T22:08:30.000000000","2019-05-16T05:08:30.000000000",1017,480000.0]
["2019-05-15T22:08:30.000000000","2019-05-16T05:08:30.000000000",1020,2726416.0]
["2019-05-15T22:08:30.000000000","2019-05-16T05:08:30.000000000",1133,961.7208]
["2019-05-15T22:08:45.000000000","2019-05-16T05:08:45.000000000",1022,0.0355547]
["2019-05-15T22:08:45.000000000","2019-05-16T05:08:45.000000000",1130,757434080.8496]
["2019-05-15T22:09:00.000000000","2019-05-16T05:09:00.000000000",1021,277.9041]
["2019-05-15T22:09:00.000000000","2019-05-16T05:09:00.000000000",1016,480900.0]
["2019-05-15T22:09:15.000000000","2019-05-16T05:09:15.000000000",1019,26200.199999999997]
["2019-05-15T22:09:15.000000000","2019-05-16T05:09:15.000000000",1018,481200.0]
["2019-05-15T22:09:30.000000000","2019-05-16T05:09:30.000000000",1017,480000.0]
["2019-05-15T22:09:30.000000000","2019-05-16T05:09:30.000000000",1020,2726416.0]
["2019-05-15T22:09:30.000000000","2019-05-16T05:09:30.000000000",1133,962.7625]
["2019-05-15T22:09:45.000000000","2019-05-16T05:09:45.000000000",1022,0.0]
["2019-05-15T22:09:45.000000000","2019-05-16T05:09:45.000000000",1130,757924290.4464]
["2019-05-15T22:10:00.000000000","2019-05-16T05:10:00.000000000",1021,277.9485]
["2019-05-15T22:10:00.000000000","2019-05-16T05:10:00.000000000",1016,481000.0]
["2019-05-15T22:10:15.000000000","2019-05-16T05:10:15.000000000",1019,26200.199999999997]
["2019-05-15T22:10:15.000000000","2019-05-16T05:10:15.000000000",1018,483089.60000000003]
["2019-05-15T22:10:30.000000000","2019-05-16T05:10:30.000000000",1017,480000.0]
["2019-05-15T22:10:30.000000000","2019-05-16T05:10:30.000000000",1020,2726416.0]
["2019-05-15T22:10:30.000000000","2019-05-16T05:10:30.000000000",1133,962.9854]
["2019-05-15T22:10:45.000000000","2019-05-16T05:10:45.000000000",1022,0.0355547]
["2019-05-15T22:10:45.000000000","2019-05-16T05:10:45.000000000",1130,757651921.488]
["2019-05-15T22:11:00.000000000","2019-05-16T05:11:00.000000000",1021,277.9551]
["2019-05-15T22:11:00.000000000","2019-05-16T05:11:00.000000000",1016,481200.0]
["2019-05-15T22:11:15.000000000","2019-05-16T05:11:15.000000000",1019,26100.100000000002]
["2019-05-15T22:11:15.000000000","2019-05-16T05:11:15.000000000",1018,483206.2]
["2019-05-15T22:11:30.000000000","2019-05-16T05:11:30.000000000",1017,480000.0]
["2019-05-15T22:11:30.000000000","2019-05-16T05:11:30.000000000",1020,2726416.0]
["2019-05-15T22:11:30.000000000","2019-05-16T05:11:30.000000000",1133,963.4771]
["2019-05-15T22:11:45.000000000","2019-05-16T05:11:45.000000000",1022,0.01555518]
["2019-05-15T22:11:45.000000000","2019-05-16T05:11:45.000000000",1130,757639652.616]
["2019-05-15T22:12:00.000000000","2019-05-16T05:12:00.000000000",1021,277.8707]
["2019-05-15T22:12:00.000000000","2019-05-16T05:12:00.000000000",1016,481300.0]
["2019-05-15T22:12:15.000000000","2019-05-16T05:12:15.000000000",1019,26046.71]
["2019-05-15T22:12:15.000000000","2019-05-16T05:12:15.000000000",1018,483395.8]
["2019-05-15T22:12:30.000000000","2019-05-16T05:12:30.000000000",1017,480000.0]
["2019-05-15T22:12:30.000000000","2019-05-16T05:12:30.000000000",1020,2726416.0]
["2019-05-15T22:12:30.000000000","2019-05-16T05:12:30.000000000",1133,963.2896]
["2019-05-15T22:12:45.000000000","2019-05-16T05:12:45.000000000",1022,0.0355547]
["2019-05-15T22:12:45.000000000","2019-05-16T05:12:45.000000000",1130,757821231.9216]
["2019-05-15T22:13:00.000000000","2019-05-16T05:13:00.000000000",1021,277.9196]
["2019-05-15T22:13:00.000000000","2019-05-16T05:13:00.000000000",1016,481300.0]
["2019-05-15T22:13:15.000000000","2019-05-16T05:13:15.000000000",1019,26000.0]
["2019-05-15T22:13:15.000000000","2019-05-16T05:13:15.000000000",1018,483358.3]
["2019-05-15T22:13:30.000000000","2019-05-16T05:13:30.000000000",1017,480000.0]
["2019-05-15T22:13:30.000000000","2019-05-16T05:13:30.000000000",1020,2726416.0]
["2019-05-15T22:13:30.000000000","2019-05-16T05:13:30.000000000",1133,963.2833]
["2019-05-15T22:13:45.000000000","2019-05-16T05:13:45.000000000",1022,0.0]
["2019-05-15T22:13:45.000000000","2019-05-16T05:13:45.000000000",1130,757894027.2288]
["2019-05-15T22:14:00.000000000","2019-05-16T05:14:00.000000000",1021,278.0128]
["2019-05-15T22:14:00.000000000","2019-05-16T05:14:00.000000000",1016,481300.0]
["2019-05-15T22:14:15.000000000","2019-05-16T05:14:15.000000000",1019,26000.0]
["2019-05-15T22:14:15.000000000","2019-05-16T05:14:15.000000000",1018,483479.2]
["2019-05-15T22:14:30.000000000","2019-05-16T05:14:30.000000000",1017,480000.0]
["2019-05-15T22:14:30.000000000","2019-05-16T05:14:30.000000000",1020,2726416.0]
["2019-05-15T22:14:30.000000000","2019-05-16T05:14:30.000000000",1133,963.5979]
["2019-05-15T22:14:45.000000000","2019-05-16T05:14:45.000000000",1022,0.04888771]
["2019-05-15T22:14:45.000000000","2019-05-16T05:14:45.000000000",1130,757815233.8064]
["2019-05-15T22:15:00.000000000","2019-05-16T05:15:00.000000000",1021,277.9396]
["2019-05-15T22:15:00.000000000","2019-05-16T05:15:00.000000000",1016,481600.0]
["2019-05-15T22:15:15.000000000","2019-05-16T05:15:15.000000000",1019,26000.0]
["2019-05-15T22:15:15.000000000","2019-05-16T05:15:15.000000000",1018,483708.3]
["2019-05-15T22:15:30.000000000","2019-05-16T05:15:30.000000000",1017,480000.0]
["2019-05-15T22:15:30.000000000","2019-05-16T05:15:30.000000000",1020,2726416.0]
["2019-05-15T22:15:30.000000000","2019-05-16T05:15:30.000000000",1133,963.7167]
["2019-05-15T22:15:45.000000000","2019-05-16T05:15:45.000000000",1022,0.01555518]
["2019-05-15T22:15:45.000000000","2019-05-16T05:15:45.000000000",1130,758142131.0848]
["2019-05-15T22:16:00.000000000","2019-05-16T05:16:00.000000000",1021,278.0351]
["2019-05-15T22:16:00.000000000","2019-05-16T05:16:00.000000000",1016,481600.0]
["2019-05-15T22:16:15.000000000","2019-05-16T05:16:15.000000000",1019,26000.0]
["2019-05-15T22:16:15.000000000","2019-05-16T05:16:15.000000000",1018,483372.9]
["2019-05-15T22:16:30.000000000","2019-05-16T05:16:30.000000000",1017,480000.0]
["2019-05-15T22:16:30.000000000","2019-05-16T05:16:30.000000000",1020,2726416.0]
["2019-05-15T22:16:30.000000000","2019-05-16T05:16:30.000000000",1133,963.2813]
["2019-05-15T22:16:45.000000000","2019-05-16T05:16:45.000000000",1022,0.0]
["2019-05-15T22:16:45.000000000","2019-05-16T05:16:45.000000000",1130,758184390.5328]
["2019-05-15T22:17:00.000000000","2019-05-16T05:17:00.000000000",1021,277.7864]
["2019-05-15T22:17:00.000000000","2019-05-16T05:17:00.000000000",1016,480500.0]
["2019-05-15T22:17:15.000000000","2019-05-16T05:17:15.000000000",1019,25900.15]
["2019-05-15T22:17:15.000000000","2019-05-16T05:17:15.000000000",1018,480447.9]
["2019-05-15T22:17:30.000000000","2019-05-16T05:17:30.000000000",1017,478000.0]
["2019-05-15T22:17:30.000000000","2019-05-16T05:17:30.000000000",1020,2726416.0]
["2019-05-15T22:17:30.000000000","2019-05-16T05:17:30.000000000",1133,958.5208]
["2019-05-15T22:17:45.000000000","2019-05-16T05:17:45.000000000",1022,0.03333253]
["2019-05-15T22:17:45.000000000","2019-05-16T05:17:45.000000000",1130,756187018.1712]
["2019-05-15T22:18:00.000000000","2019-05-16T05:18:00.000000000",1021,277.3912]
["2019-05-15T22:18:00.000000000","2019-05-16T05:18:00.000000000",1016,480500.0]
["2019-05-15T22:18:15.000000000","2019-05-16T05:18:15.000000000",1019,25900.15]
["2019-05-15T22:18:15.000000000","2019-05-16T05:18:15.000000000",1018,480493.7]
["2019-05-15T22:18:30.000000000","2019-05-16T05:18:30.000000000",1017,480000.0]
["2019-05-15T22:18:30.000000000","2019-05-16T05:18:30.000000000",1020,2726416.0]
["2019-05-15T22:18:30.000000000","2019-05-16T05:18:30.000000000",1133,960.6063]
["2019-05-15T22:18:45.000000000","2019-05-16T05:18:45.000000000",1022,0.03333253]
["2019-05-15T22:18:45.000000000","2019-05-16T05:18:45.000000000",1130,756732301.3712]
["2019-05-15T22:19:00.000000000","2019-05-16T05:19:00.000000000",1021,277.5023]
["2019-05-15T22:19:00.000000000","2019-05-16T05:19:00.000000000",1016,480700.0]
["2019-05-15T22:19:15.000000000","2019-05-16T05:19:15.000000000",1019,25853.44]
["2019-05-15T22:19:15.000000000","2019-05-16T05:19:15.000000000",1018,480512.5]
["2019-05-15T22:19:30.000000000","2019-05-16T05:19:30.000000000",1017,480000.0]
["2019-05-15T22:19:30.000000000","2019-05-16T05:19:30.000000000",1020,2726416.0]
["2019-05-15T22:19:30.000000000","2019-05-16T05:19:30.000000000",1133,960.6083]
["2019-05-15T22:19:45.000000000","2019-05-16T05:19:45.000000000",1022,0.03333253]
["2019-05-15T22:19:45.000000000","2019-05-16T05:19:45.000000000",1130,756501919.2192]
["2019-05-15T22:20:00.000000000","2019-05-16T05:20:00.000000000",1021,277.4912]
["2019-05-15T22:20:00.000000000","2019-05-16T05:20:00.000000000",1016,480600.0]
["2019-05-15T22:20:15.000000000","2019-05-16T05:20:15.000000000",1019,25800.05]
["2019-05-15T22:20:15.000000000","2019-05-16T05:20:15.000000000",1018,480427.1]
["2019-05-15T22:20:30.000000000","2019-05-16T05:20:30.000000000",1017,480000.0]
["2019-05-15T22:20:30.000000000","2019-05-16T05:20:30.000000000",1020,2726416.0]
["2019-05-15T22:20:30.000000000","2019-05-16T05:20:30.000000000",1133,960.5729]
["2019-05-15T22:20:45.000000000","2019-05-16T05:20:45.000000000",1022,0.01555518]
["2019-05-15T22:20:45.000000000","2019-05-16T05:20:45.000000000",1130,756362599.3616]
["2019-05-15T22:21:00.000000000","2019-05-16T05:21:00.000000000",1021,277.3891]
["2019-05-15T22:21:00.000000000","2019-05-16T05:21:00.000000000",1016,480700.0]
["2019-05-15T22:21:15.000000000","2019-05-16T05:21:15.000000000",1019,25800.05]
["2019-05-15T22:21:15.000000000","2019-05-16T05:21:15.000000000",1018,480816.7]
["2019-05-15T22:21:30.000000000","2019-05-16T05:21:30.000000000",1017,480000.0]
["2019-05-15T22:21:30.000000000","2019-05-16T05:21:30.000000000",1020,2726416.0]
["2019-05-15T22:21:30.000000000","2019-05-16T05:21:30.000000000",1133,960.6]
["2019-05-15T22:21:45.000000000","2019-05-16T05:21:45.000000000",1022,0.05110988]
["2019-05-15T22:21:45.000000000","2019-05-16T05:21:45.000000000",1130,756719759.8576]
["2019-05-15T22:22:00.000000000","2019-05-16T05:22:00.000000000",1021,277.6844]
["2019-05-15T22:22:00.000000000","2019-05-16T05:22:00.000000000",1016,480900.0]
["2019-05-15T22:22:15.000000000","2019-05-16T05:22:15.000000000",1019,25800.05]
["2019-05-15T22:22:15.000000000","2019-05-16T05:22:15.000000000",1018,480939.6]
["2019-05-15T22:22:30.000000000","2019-05-16T05:22:30.000000000",1017,480000.0]
["2019-05-15T22:22:30.000000000","2019-05-16T05:22:30.000000000",1020,2726416.0]
["2019-05-15T22:22:30.000000000","2019-05-16T05:22:30.000000000",1133,960.9167]
["2019-05-15T22:22:45.000000000","2019-05-16T05:22:45.000000000",1022,0.0]
["2019-05-15T22:22:45.000000000","2019-05-16T05:22:45.000000000",1130,757543137.4896]
["2019-05-15T22:23:00.000000000","2019-05-16T05:23:00.000000000",1021,277.8219]
["2019-05-15T22:23:00.000000000","2019-05-16T05:23:00.000000000",1016,480900.0]
["2019-05-15T22:23:15.000000000","2019-05-16T05:23:15.000000000",1019,25746.8]
["2019-05-15T22:23:15.000000000","2019-05-16T05:23:15.000000000",1018,483287.5]
["2019-05-15T22:23:30.000000000","2019-05-16T05:23:30.000000000",1017,480000.0]
["2019-05-15T22:23:30.000000000","2019-05-16T05:23:30.000000000",1020,2726416.0]
["2019-05-15T22:23:30.000000000","2019-05-16T05:23:30.000000000",1133,961.6625]
["2019-05-15T22:23:45.000000000","2019-05-16T05:23:45.000000000",1022,0.04888771]
["2019-05-15T22:23:45.000000000","2019-05-16T05:23:45.000000000",1130,757361558.184]
["2019-05-15T22:24:00.000000000","2019-05-16T05:24:00.000000000",1021,277.7198]
["2019-05-15T22:24:00.000000000","2019-05-16T05:24:00.000000000",1016,480900.0]
["2019-05-15T22:24:15.000000000","2019-05-16T05:24:15.000000000",1019,25700.199999999997]
["2019-05-15T22:24:15.000000000","2019-05-16T05:24:15.000000000",1018,481185.4]
["2019-05-15T22:24:30.000000000","2019-05-16T05:24:30.000000000",1017,480000.0]
["2019-05-15T22:24:30.000000000","2019-05-16T05:24:30.000000000",1020,2726416.0]
["2019-05-15T22:24:30.000000000","2019-05-16T05:24:30.000000000",1133,961.2417]
["2019-05-15T22:24:45.000000000","2019-05-16T05:24:45.000000000",1022,0.0355547]
["2019-05-15T22:24:45.000000000","2019-05-16T05:24:45.000000000",1130,757464344.0672]
["2019-05-15T22:25:00.000000000","2019-05-16T05:25:00.000000000",1021,277.7665]
["2019-05-15T22:25:00.000000000","2019-05-16T05:25:00.000000000",1016,480900.0]
["2019-05-15T22:25:15.000000000","2019-05-16T05:25:15.000000000",1019,25700.199999999997]
["2019-05-15T22:25:15.000000000","2019-05-16T05:25:15.000000000",1018,481179.19999999995]
["2019-05-15T22:25:30.000000000","2019-05-16T05:25:30.000000000",1017,480000.0]
["2019-05-15T22:25:30.000000000","2019-05-16T05:25:30.000000000",1020,2726416.0]
["2019-05-15T22:25:30.000000000","2019-05-16T05:25:30.000000000",1133,961.0729]
["2019-05-15T22:25:45.000000000","2019-05-16T05:25:45.000000000",1022,0.01777735]
["2019-05-15T22:25:45.000000000","2019-05-16T05:25:45.000000000",1130,757228509.0832]
["2019-05-15T22:26:00.000000000","2019-05-16T05:26:00.000000000",1021,277.7221]
["2019-05-15T22:26:00.000000000","2019-05-16T05:26:00.000000000",1016,480900.0]
["2019-05-15T22:26:15.000000000","2019-05-16T05:26:15.000000000",1019,25600.100000000002]
["2019-05-15T22:26:15.000000000","2019-05-16T05:26:15.000000000",1018,481097.89999999997]
["2019-05-15T22:26:30.000000000","2019-05-16T05:26:30.000000000",1017,480000.0]
["2019-05-15T22:26:30.000000000","2019-05-16T05:26:30.000000000",1020,2726416.0]
["2019-05-15T22:26:30.000000000","2019-05-16T05:26:30.000000000",1133,961.225]
["2019-05-15T22:26:45.000000000","2019-05-16T05:26:45.000000000",1022,0.01777735]
["2019-05-15T22:26:45.000000000","2019-05-16T05:26:45.000000000",1130,757512601.6304]
["2019-05-15T22:27:00.000000000","2019-05-16T05:27:00.000000000",1021,277.8353]
["2019-05-15T22:27:00.000000000","2019-05-16T05:27:00.000000000",1016,480900.0]
["2019-05-15T22:27:15.000000000","2019-05-16T05:27:15.000000000",1019,25600.100000000002]
["2019-05-15T22:27:15.000000000","2019-05-16T05:27:15.000000000",1018,481239.6]
["2019-05-15T22:27:30.000000000","2019-05-16T05:27:30.000000000",1017,480000.0]
["2019-05-15T22:27:30.000000000","2019-05-16T05:27:30.000000000",1020,2726416.0]
["2019-05-15T22:27:30.000000000","2019-05-16T05:27:30.000000000",1133,961.1667]
["2019-05-15T22:27:45.000000000","2019-05-16T05:27:45.000000000",1022,0.0355547]
["2019-05-15T22:27:45.000000000","2019-05-16T05:27:45.000000000",1130,757373281.7728]
["2019-05-15T22:28:00.000000000","2019-05-16T05:28:00.000000000",1021,277.7864]
["2019-05-15T22:28:00.000000000","2019-05-16T05:28:00.000000000",1016,481200.0]
["2019-05-15T22:28:15.000000000","2019-05-16T05:28:15.000000000",1019,25500.0]
["2019-05-15T22:28:15.000000000","2019-05-16T05:28:15.000000000",1018,483183.3]
["2019-05-15T22:28:30.000000000","2019-05-16T05:28:30.000000000",1017,480000.0]
["2019-05-15T22:28:30.000000000","2019-05-16T05:28:30.000000000",1020,2726416.0]
["2019-05-15T22:28:30.000000000","2019-05-16T05:28:30.000000000",1133,961.6125]
["2019-05-15T22:28:45.000000000","2019-05-16T05:28:45.000000000",1022,0.01555518]
["2019-05-15T22:28:45.000000000","2019-05-16T05:28:45.000000000",1130,757349289.312]
["2019-05-15T22:29:00.000000000","2019-05-16T05:29:00.000000000",1021,277.6354]
["2019-05-15T22:29:00.000000000","2019-05-16T05:29:00.000000000",1016,480500.0]
["2019-05-15T22:29:15.000000000","2019-05-16T05:29:15.000000000",1019,25500.0]
["2019-05-15T22:29:15.000000000","2019-05-16T05:29:15.000000000",1018,480908.3]
["2019-05-15T22:29:30.000000000","2019-05-16T05:29:30.000000000",1017,480000.0]
["2019-05-15T22:29:30.000000000","2019-05-16T05:29:30.000000000",1020,2726416.0]
["2019-05-15T22:29:30.000000000","2019-05-16T05:29:30.000000000",1133,960.9542]
["2019-05-15T22:29:45.000000000","2019-05-16T05:29:45.000000000",1022,0.01555518]
["2019-05-15T22:29:45.000000000","2019-05-16T05:29:45.000000000",1130,757107183.5712]
["2019-05-15T22:30:00.000000000","2019-05-16T05:30:00.000000000",1021,277.7731]
["2019-05-15T22:30:00.000000000","2019-05-16T05:30:00.000000000",1016,481100.0]
["2019-05-15T22:30:15.000000000","2019-05-16T05:30:15.000000000",1019,25400.15]
["2019-05-15T22:30:15.000000000","2019-05-16T05:30:15.000000000",1018,481012.5]
["2019-05-15T22:30:30.000000000","2019-05-16T05:30:30.000000000",1017,480000.0]
["2019-05-15T22:30:30.000000000","2019-05-16T05:30:30.000000000",1020,2726416.0]
["2019-05-15T22:30:30.000000000","2019-05-16T05:30:30.000000000",1133,960.9833]
["2019-05-15T22:30:45.000000000","2019-05-16T05:30:45.000000000",1022,0.03111036]
["2019-05-15T22:30:45.000000000","2019-05-16T05:30:45.000000000",1130,757355287.4272]
["2019-05-15T22:31:00.000000000","2019-05-16T05:31:00.000000000",1021,277.7576]
["2019-05-15T22:31:00.000000000","2019-05-16T05:31:00.000000000",1016,481000.0]
["2019-05-15T22:31:15.000000000","2019-05-16T05:31:15.000000000",1019,25400.15]
["2019-05-15T22:31:15.000000000","2019-05-16T05:31:15.000000000",1018,483050.0]
["2019-05-15T22:31:30.000000000","2019-05-16T05:31:30.000000000",1017,480000.0]
["2019-05-15T22:31:30.000000000","2019-05-16T05:31:30.000000000",1020,2726416.0]
["2019-05-15T22:31:30.000000000","2019-05-16T05:31:30.000000000",1133,963.275]
["2019-05-15T22:31:45.000000000","2019-05-16T05:31:45.000000000",1022,0.01555518]
["2019-05-15T22:31:45.000000000","2019-05-16T05:31:45.000000000",1130,757313027.9792]
["2019-05-15T22:32:00.000000000","2019-05-16T05:32:00.000000000",1021,277.8109]
["2019-05-15T22:32:00.000000000","2019-05-16T05:32:00.000000000",1016,481000.0]
["2019-05-15T22:32:15.000000000","2019-05-16T05:32:15.000000000",1019,25300.05]
["2019-05-15T22:32:15.000000000","2019-05-16T05:32:15.000000000",1018,482933.3]
["2019-05-15T22:32:30.000000000","2019-05-16T05:32:30.000000000",1017,480000.0]
["2019-05-15T22:32:30.000000000","2019-05-16T05:32:30.000000000",1020,2726416.0]
["2019-05-15T22:32:30.000000000","2019-05-16T05:32:30.000000000",1133,963.0812]
["2019-05-15T22:32:45.000000000","2019-05-16T05:32:45.000000000",1022,0.0644429]
["2019-05-15T22:32:45.000000000","2019-05-16T05:32:45.000000000",1130,757573128.0656]
["2019-05-15T22:33:00.000000000","2019-05-16T05:33:00.000000000",1021,277.8463]
["2019-05-15T22:33:00.000000000","2019-05-16T05:33:00.000000000",1016,481100.0]
["2019-05-15T22:33:15.000000000","2019-05-16T05:33:15.000000000",1019,25300.05]
["2019-05-15T22:33:15.000000000","2019-05-16T05:33:15.000000000",1018,483212.5]
["2019-05-15T22:33:30.000000000","2019-05-16T05:33:30.000000000",1017,480000.0]
["2019-05-15T22:33:30.000000000","2019-05-16T05:33:30.000000000",1020,2726416.0]
["2019-05-15T22:33:30.000000000","2019-05-16T05:33:30.000000000",1133,963.2563]
["2019-05-15T22:33:45.000000000","2019-05-16T05:33:45.000000000",1022,0.0]
["2019-05-15T22:33:45.000000000","2019-05-16T05:33:45.000000000",1130,757821504.5632]
["2019-05-15T22:34:00.000000000","2019-05-16T05:34:00.000000000",1021,277.9019]
["2019-05-15T22:34:00.000000000","2019-05-16T05:34:00.000000000",1016,481200.0]
["2019-05-15T22:34:15.000000000","2019-05-16T05:34:15.000000000",1019,25300.05]
["2019-05-15T22:34:15.000000000","2019-05-16T05:34:15.000000000",1018,483112.5]
["2019-05-15T22:34:30.000000000","2019-05-16T05:34:30.000000000",1017,480000.0]
["2019-05-15T22:34:30.000000000","2019-05-16T05:34:30.000000000",1020,2726416.0]
["2019-05-15T22:34:30.000000000","2019-05-16T05:34:30.000000000",1133,963.1417]
["2019-05-15T22:34:45.000000000","2019-05-16T05:34:45.000000000",1022,0.03111036]
["2019-05-15T22:34:45.000000000","2019-05-16T05:34:45.000000000",1130,757639652.616]
["2019-05-15T22:35:00.000000000","2019-05-16T05:35:00.000000000",1021,277.924]
["2019-05-15T22:35:00.000000000","2019-05-16T05:35:00.000000000",1016,481000.0]
["2019-05-15T22:35:15.000000000","2019-05-16T05:35:15.000000000",1019,25300.05]
["2019-05-15T22:35:15.000000000","2019-05-16T05:35:15.000000000",1018,483235.4]
["2019-05-15T22:35:30.000000000","2019-05-16T05:35:30.000000000",1017,480000.0]
["2019-05-15T22:35:30.000000000","2019-05-16T05:35:30.000000000",1020,2726416.0]
["2019-05-15T22:35:30.000000000","2019-05-16T05:35:30.000000000",1133,961.6146]
["2019-05-15T22:35:45.000000000","2019-05-16T05:35:45.000000000",1022,0.03333253]
["2019-05-15T22:35:45.000000000","2019-05-16T05:35:45.000000000",1130,757458073.3104]
["2019-05-15T22:36:00.000000000","2019-05-16T05:36:00.000000000",1021,277.8397]
["2019-05-15T22:36:00.000000000","2019-05-16T05:36:00.000000000",1016,481100.0]
["2019-05-15T22:36:15.000000000","2019-05-16T05:36:15.000000000",1019,25300.05]
["2019-05-15T22:36:15.000000000","2019-05-16T05:36:15.000000000",1018,483352.10000000003]
["2019-05-15T22:36:30.000000000","2019-05-16T05:36:30.000000000",1017,480000.0]
["2019-05-15T22:36:30.000000000","2019-05-16T05:36:30.000000000",1020,2726416.0]
["2019-05-15T22:36:30.000000000","2019-05-16T05:36:30.000000000",1133,963.2521]
["2019-05-15T22:36:45.000000000","2019-05-16T05:36:45.000000000",1022,0.03333253]
["2019-05-15T22:36:45.000000000","2019-05-16T05:36:45.000000000",1130,757784970.5888]
["2019-05-15T22:37:00.000000000","2019-05-16T05:37:00.000000000",1021,277.9885]
["2019-05-15T22:37:00.000000000","2019-05-16T05:37:00.000000000",1016,481200.0]
["2019-05-15T22:37:15.000000000","2019-05-16T05:37:15.000000000",1019,25246.8]
["2019-05-15T22:37:15.000000000","2019-05-16T05:37:15.000000000",1018,483406.3]
["2019-05-15T22:37:30.000000000","2019-05-16T05:37:30.000000000",1017,480000.0]
["2019-05-15T22:37:30.000000000","2019-05-16T05:37:30.000000000",1020,2726416.0]
["2019-05-15T22:37:30.000000000","2019-05-16T05:37:30.000000000",1133,963.5438]
["2019-05-15T22:37:45.000000000","2019-05-16T05:37:45.000000000",1022,0.0]
["2019-05-15T22:37:45.000000000","2019-05-16T05:37:45.000000000",1130,757851495.1392]
["2019-05-15T22:38:00.000000000","2019-05-16T05:38:00.000000000",1021,277.8885]
["2019-05-15T22:38:00.000000000","2019-05-16T05:38:00.000000000",1016,481300.0]
["2019-05-15T22:38:15.000000000","2019-05-16T05:38:15.000000000",1019,25200.199999999997]
["2019-05-15T22:38:15.000000000","2019-05-16T05:38:15.000000000",1018,481647.89999999997]
["2019-05-15T22:38:30.000000000","2019-05-16T05:38:30.000000000",1017,480000.0]
["2019-05-15T22:38:30.000000000","2019-05-16T05:38:30.000000000",1020,2726416.0]
["2019-05-15T22:38:30.000000000","2019-05-16T05:38:30.000000000",1133,962.7729]
["2019-05-15T22:38:45.000000000","2019-05-16T05:38:45.000000000",1022,0.0999976]
["2019-05-15T22:38:45.000000000","2019-05-16T05:38:45.000000000",1130,757870034.768]
["2019-05-15T22:39:00.000000000","2019-05-16T05:39:00.000000000",1021,277.9885]
["2019-05-15T22:39:00.000000000","2019-05-16T05:39:00.000000000",1016,481200.0]
["2019-05-15T22:39:15.000000000","2019-05-16T05:39:15.000000000",1019,25153.48]
["2019-05-15T22:39:15.000000000","2019-05-16T05:39:15.000000000",1018,483395.8]
["2019-05-15T22:39:30.000000000","2019-05-16T05:39:30.000000000",1017,480000.0]
["2019-05-15T22:39:30.000000000","2019-05-16T05:39:30.000000000",1020,2726416.0]
["2019-05-15T22:39:30.000000000","2019-05-16T05:39:30.000000000",1133,963.6208]
["2019-05-15T22:39:45.000000000","2019-05-16T05:39:45.000000000",1022,0.04888771]
["2019-05-15T22:39:45.000000000","2019-05-16T05:39:45.000000000",1130,758142403.7264]
["2019-05-15T22:40:00.000000000","2019-05-16T05:40:00.000000000",1021,278.0884]
["2019-05-15T22:40:00.000000000","2019-05-16T05:40:00.000000000",1016,481200.0]
["2019-05-15T22:40:15.000000000","2019-05-16T05:40:15.000000000",1019,25100.100000000002]
["2019-05-15T22:40:15.000000000","2019-05-16T05:40:15.000000000",1018,483354.2]
["2019-05-15T22:40:30.000000000","2019-05-16T05:40:30.000000000",1017,480000.0]
["2019-05-15T22:40:30.000000000","2019-05-16T05:40:30.000000000",1020,2726416.0]
["2019-05-15T22:40:30.000000000","2019-05-16T05:40:30.000000000",1133,963.3354]
["2019-05-15T22:40:45.000000000","2019-05-16T05:40:45.000000000",1022,0.01777735]
["2019-05-15T22:40:45.000000000","2019-05-16T05:40:45.000000000",1130,758087602.7648]
["2019-05-15T22:41:00.000000000","2019-05-16T05:41:00.000000000",1021,278.004]
["2019-05-15T22:41:00.000000000","2019-05-16T05:41:00.000000000",1016,481400.0]
["2019-05-15T22:41:15.000000000","2019-05-16T05:41:15.000000000",1019,25100.100000000002]
["2019-05-15T22:41:15.000000000","2019-05-16T05:41:15.000000000",1018,482122.9]
["2019-05-15T22:41:30.000000000","2019-05-16T05:41:30.000000000",1017,480000.0]
["2019-05-15T22:41:30.000000000","2019-05-16T05:41:30.000000000",1020,2726416.0]
["2019-05-15T22:41:30.000000000","2019-05-16T05:41:30.000000000",1133,963.1229]
["2019-05-15T22:41:45.000000000","2019-05-16T05:41:45.000000000",1022,0.03333253]
["2019-05-15T22:41:45.000000000","2019-05-16T05:41:45.000000000",1130,758190388.648]
["2019-05-15T22:42:00.000000000","2019-05-16T05:42:00.000000000",1021,278.0861]
["2019-05-15T22:42:00.000000000","2019-05-16T05:42:00.000000000",1016,481400.0]
["2019-05-15T22:42:15.000000000","2019-05-16T05:42:15.000000000",1019,25100.100000000002]
["2019-05-15T22:42:15.000000000","2019-05-16T05:42:15.000000000",1018,483541.7]
["2019-05-15T22:42:30.000000000","2019-05-16T05:42:30.000000000",1017,480000.0]
["2019-05-15T22:42:30.000000000","2019-05-16T05:42:30.000000000",1020,2726416.0]
["2019-05-15T22:42:30.000000000","2019-05-16T05:42:30.000000000",1133,963.6604]
["2019-05-15T22:42:45.000000000","2019-05-16T05:42:45.000000000",1022,0.0]
["2019-05-15T22:42:45.000000000","2019-05-16T05:42:45.000000000",1130,758420498.1584]
["2019-05-15T22:43:00.000000000","2019-05-16T05:43:00.000000000",1021,278.1505]
["2019-05-15T22:43:00.000000000","2019-05-16T05:43:00.000000000",1016,481600.0]
["2019-05-15T22:43:15.000000000","2019-05-16T05:43:15.000000000",1019,25000.0]
["2019-05-15T22:43:15.000000000","2019-05-16T05:43:15.000000000",1018,483604.2]
["2019-05-15T22:43:30.000000000","2019-05-16T05:43:30.000000000",1017,480000.0]
["2019-05-15T22:43:30.000000000","2019-05-16T05:43:30.000000000",1020,2726416.0]
["2019-05-15T22:43:30.000000000","2019-05-16T05:43:30.000000000",1133,963.7229]
["2019-05-15T22:43:45.000000000","2019-05-16T05:43:45.000000000",1022,0.04888771]
["2019-05-15T22:43:45.000000000","2019-05-16T05:43:45.000000000",1130,758372240.5952]
["2019-05-15T22:44:00.000000000","2019-05-16T05:44:00.000000000",1021,278.1349]
["2019-05-15T22:44:00.000000000","2019-05-16T05:44:00.000000000",1016,481400.0]
["2019-05-15T22:44:15.000000000","2019-05-16T05:44:15.000000000",1019,24900.15]
["2019-05-15T22:44:15.000000000","2019-05-16T05:44:15.000000000",1018,482960.39999999997]
["2019-05-15T22:44:30.000000000","2019-05-16T05:44:30.000000000",1017,480000.0]
["2019-05-15T22:44:30.000000000","2019-05-16T05:44:30.000000000",1020,2726416.0]
["2019-05-15T22:44:30.000000000","2019-05-16T05:44:30.000000000",1133,963.7313]
["2019-05-15T22:44:45.000000000","2019-05-16T05:44:45.000000000",1022,0.03111036]
["2019-05-15T22:44:45.000000000","2019-05-16T05:44:45.000000000",1130,758281450.9424]
["2019-05-15T22:45:00.000000000","2019-05-16T05:45:00.000000000",1021,278.0839]
["2019-05-15T22:45:00.000000000","2019-05-16T05:45:00.000000000",1016,481400.0]
["2019-05-15T22:45:15.000000000","2019-05-16T05:45:15.000000000",1019,24900.15]
["2019-05-15T22:45:15.000000000","2019-05-16T05:45:15.000000000",1018,483797.9]
["2019-05-15T22:45:30.000000000","2019-05-16T05:45:30.000000000",1017,480000.0]
["2019-05-15T22:45:30.000000000","2019-05-16T05:45:30.000000000",1020,2726416.0]
["2019-05-15T22:45:30.000000000","2019-05-16T05:45:30.000000000",1133,963.7583]
["2019-05-15T22:45:45.000000000","2019-05-16T05:45:45.000000000",1022,0.08222024]
["2019-05-15T22:45:45.000000000","2019-05-16T05:45:45.000000000",1130,758469028.3632]
["2019-05-15T22:46:00.000000000","2019-05-16T05:46:00.000000000",1021,278.1838]
["2019-05-15T22:46:00.000000000","2019-05-16T05:46:00.000000000",1016,481500.0]
["2019-05-15T22:46:15.000000000","2019-05-16T05:46:15.000000000",1019,24800.05]
["2019-05-15T22:46:15.000000000","2019-05-16T05:46:15.000000000",1018,483460.39999999997]
["2019-05-15T22:46:30.000000000","2019-05-16T05:46:30.000000000",1017,480000.0]
["2019-05-15T22:46:30.000000000","2019-05-16T05:46:30.000000000",1020,2726416.0]
["2019-05-15T22:46:30.000000000","2019-05-16T05:46:30.000000000",1133,963.5042]
["2019-05-15T22:46:45.000000000","2019-05-16T05:46:45.000000000",1022,0.03333253]
["2019-05-15T22:46:45.000000000","2019-05-16T05:46:45.000000000",1130,758069608.4192]
["2019-05-15T22:47:00.000000000","2019-05-16T05:47:00.000000000",1021,278.0107]
["2019-05-15T22:47:00.000000000","2019-05-16T05:47:00.000000000",1016,481400.0]
["2019-05-15T22:47:15.000000000","2019-05-16T05:47:15.000000000",1019,24800.05]
["2019-05-15T22:47:15.000000000","2019-05-16T05:47:15.000000000",1018,483670.8]
["2019-05-15T22:47:30.000000000","2019-05-16T05:47:30.000000000",1017,480000.0]
["2019-05-15T22:47:30.000000000","2019-05-16T05:47:30.000000000",1020,2726416.0]
["2019-05-15T22:47:30.000000000","2019-05-16T05:47:30.000000000",1133,963.7104]
["2019-05-15T22:47:45.000000000","2019-05-16T05:47:45.000000000",1022,0.01777735]
["2019-05-15T22:47:45.000000000","2019-05-16T05:47:45.000000000",1130,758323710.3904]
["2019-05-15T22:48:00.000000000","2019-05-16T05:48:00.000000000",1021,278.226]
["2019-05-15T22:48:00.000000000","2019-05-16T05:48:00.000000000",1016,481500.0]
["2019-05-15T22:48:15.000000000","2019-05-16T05:48:15.000000000",1019,24800.05]
["2019-05-15T22:48:15.000000000","2019-05-16T05:48:15.000000000",1018,483510.4]
["2019-05-15T22:48:30.000000000","2019-05-16T05:48:30.000000000",1017,480000.0]
["2019-05-15T22:48:30.000000000","2019-05-16T05:48:30.000000000",1020,2726416.0]
["2019-05-15T22:48:30.000000000","2019-05-16T05:48:30.000000000",1133,963.675]
["2019-05-15T22:48:45.000000000","2019-05-16T05:48:45.000000000",1022,0.03333253]
["2019-05-15T22:48:45.000000000","2019-05-16T05:48:45.000000000",1130,758686869.0016]
["2019-05-15T22:49:00.000000000","2019-05-16T05:49:00.000000000",1021,278.2527]
["2019-05-15T22:49:00.000000000","2019-05-16T05:49:00.000000000",1016,481700.0]
["2019-05-15T22:49:15.000000000","2019-05-16T05:49:15.000000000",1019,24700.199999999997]
["2019-05-15T22:49:15.000000000","2019-05-16T05:49:15.000000000",1018,483477.10000000003]
["2019-05-15T22:49:30.000000000","2019-05-16T05:49:30.000000000",1017,480000.0]
["2019-05-15T22:49:30.000000000","2019-05-16T05:49:30.000000000",1020,2726416.0]
["2019-05-15T22:49:30.000000000","2019-05-16T05:49:30.000000000",1133,963.4917]
["2019-05-15T22:49:45.000000000","2019-05-16T05:49:45.000000000",1022,0.06666507]
["2019-05-15T22:49:45.000000000","2019-05-16T05:49:45.000000000",1130,758590081.2336]
["2019-05-15T22:50:00.000000000","2019-05-16T05:50:00.000000000",1021,278.2926]
["2019-05-15T22:50:00.000000000","2019-05-16T05:50:00.000000000",1016,482000.0]
["2019-05-15T22:50:15.000000000","2019-05-16T05:50:15.000000000",1019,24700.199999999997]
["2019-05-15T22:50:15.000000000","2019-05-16T05:50:15.000000000",1018,483854.2]
["2019-05-15T22:50:30.000000000","2019-05-16T05:50:30.000000000",1017,480000.0]
["2019-05-15T22:50:30.000000000","2019-05-16T05:50:30.000000000",1020,2726416.0]
["2019-05-15T22:50:30.000000000","2019-05-16T05:50:30.000000000",1133,963.8354]
["2019-05-15T22:50:45.000000000","2019-05-16T05:50:45.000000000",1022,0.06666507]
["2019-05-15T22:50:45.000000000","2019-05-16T05:50:45.000000000",1130,758910707.7552]
["2019-05-15T22:51:00.000000000","2019-05-16T05:51:00.000000000",1021,278.3903]
["2019-05-15T22:51:00.000000000","2019-05-16T05:51:00.000000000",1016,482000.0]
["2019-05-15T22:51:15.000000000","2019-05-16T05:51:15.000000000",1019,24700.199999999997]
["2019-05-15T22:51:15.000000000","2019-05-16T05:51:15.000000000",1018,483791.7]
["2019-05-15T22:51:30.000000000","2019-05-16T05:51:30.000000000",1017,480000.0]
["2019-05-15T22:51:30.000000000","2019-05-16T05:51:30.000000000",1020,2726416.0]
["2019-05-15T22:51:30.000000000","2019-05-16T05:51:30.000000000",1133,963.7271]
["2019-05-15T22:51:45.000000000","2019-05-16T05:51:45.000000000",1022,0.04888771]
["2019-05-15T22:51:45.000000000","2019-05-16T05:51:45.000000000",1130,759146815.3808]
["2019-05-15T22:52:00.000000000","2019-05-16T05:52:00.000000000",1021,278.4524]
["2019-05-15T22:52:00.000000000","2019-05-16T05:52:00.000000000",1016,482000.0]
["2019-05-15T22:52:15.000000000","2019-05-16T05:52:15.000000000",1019,24700.199999999997]
["2019-05-15T22:52:15.000000000","2019-05-16T05:52:15.000000000",1018,483739.6]
["2019-05-15T22:52:30.000000000","2019-05-16T05:52:30.000000000",1017,480000.0]
["2019-05-15T22:52:30.000000000","2019-05-16T05:52:30.000000000",1020,2726416.0]
["2019-05-15T22:52:30.000000000","2019-05-16T05:52:30.000000000",1133,963.6792]
["2019-05-15T22:52:45.000000000","2019-05-16T05:52:45.000000000",1022,0.0999976]
["2019-05-15T22:52:45.000000000","2019-05-16T05:52:45.000000000",1130,758820190.744]
["2019-05-15T22:53:00.000000000","2019-05-16T05:53:00.000000000",1021,278.2327]
["2019-05-15T22:53:00.000000000","2019-05-16T05:53:00.000000000",1016,482200.0]
["2019-05-15T22:53:15.000000000","2019-05-16T05:53:15.000000000",1019,24700.199999999997]
["2019-05-15T22:53:15.000000000","2019-05-16T05:53:15.000000000",1018,483712.5]
["2019-05-15T22:53:30.000000000","2019-05-16T05:53:30.000000000",1017,480000.0]
["2019-05-15T22:53:30.000000000","2019-05-16T05:53:30.000000000",1020,2726416.0]
["2019-05-15T22:53:30.000000000","2019-05-16T05:53:30.000000000",1133,963.7333]
["2019-05-15T22:53:45.000000000","2019-05-16T05:53:45.000000000",1022,0.01777735]
["2019-05-15T22:53:45.000000000","2019-05-16T05:53:45.000000000",1130,759104555.9328]
["2019-05-15T22:54:00.000000000","2019-05-16T05:54:00.000000000",1021,278.417]
["2019-05-15T22:54:00.000000000","2019-05-16T05:54:00.000000000",1016,482000.0]
["2019-05-15T22:54:15.000000000","2019-05-16T05:54:15.000000000",1019,24600.100000000002]
["2019-05-15T22:54:15.000000000","2019-05-16T05:54:15.000000000",1018,483487.5]
["2019-05-15T22:54:30.000000000","2019-05-16T05:54:30.000000000",1017,480000.0]
["2019-05-15T22:54:30.000000000","2019-05-16T05:54:30.000000000",1020,2726416.0]
["2019-05-15T22:54:30.000000000","2019-05-16T05:54:30.000000000",1133,963.7583]
["2019-05-15T22:54:45.000000000","2019-05-16T05:54:45.000000000",1022,0.06666507]
["2019-05-15T22:54:45.000000000","2019-05-16T05:54:45.000000000",1130,759116824.8048]
["2019-05-15T22:55:00.000000000","2019-05-16T05:55:00.000000000",1021,278.5546]
["2019-05-15T22:55:00.000000000","2019-05-16T05:55:00.000000000",1016,482100.0]
["2019-05-15T22:55:15.000000000","2019-05-16T05:55:15.000000000",1019,24500.0]
["2019-05-15T22:55:15.000000000","2019-05-16T05:55:15.000000000",1018,483187.5]
["2019-05-15T22:55:30.000000000","2019-05-16T05:55:30.000000000",1017,480000.0]
["2019-05-15T22:55:30.000000000","2019-05-16T05:55:30.000000000",1020,2726416.0]
["2019-05-15T22:55:30.000000000","2019-05-16T05:55:30.000000000",1133,963.4021]
["2019-05-15T22:55:45.000000000","2019-05-16T05:55:45.000000000",1022,0.06888723]
["2019-05-15T22:55:45.000000000","2019-05-16T05:55:45.000000000",1130,758535552.9136]
["2019-05-15T22:56:00.000000000","2019-05-16T05:56:00.000000000",1021,278.1549]
["2019-05-15T22:56:00.000000000","2019-05-16T05:56:00.000000000",1016,481500.0]
["2019-05-15T22:56:15.000000000","2019-05-16T05:56:15.000000000",1019,24500.0]
["2019-05-15T22:56:15.000000000","2019-05-16T05:56:15.000000000",1018,483310.4]
["2019-05-15T22:56:30.000000000","2019-05-16T05:56:30.000000000",1017,480000.0]
["2019-05-15T22:56:30.000000000","2019-05-16T05:56:30.000000000",1020,2726416.0]
["2019-05-15T22:56:30.000000000","2019-05-16T05:56:30.000000000",1133,963.5042]
["2019-05-15T22:56:45.000000000","2019-05-16T05:56:45.000000000",1022,0.05110988]
["2019-05-15T22:56:45.000000000","2019-05-16T05:56:45.000000000",1130,758644336.912]
["2019-05-15T22:57:00.000000000","2019-05-16T05:57:00.000000000",1021,278.2881]
["2019-05-15T22:57:00.000000000","2019-05-16T05:57:00.000000000",1016,481600.0]
["2019-05-15T22:57:15.000000000","2019-05-16T05:57:15.000000000",1019,24500.0]
["2019-05-15T22:57:15.000000000","2019-05-16T05:57:15.000000000",1018,483429.19999999995]
["2019-05-15T22:57:30.000000000","2019-05-16T05:57:30.000000000",1017,480000.0]
["2019-05-15T22:57:30.000000000","2019-05-16T05:57:30.000000000",1020,2726416.0]
["2019-05-15T22:57:30.000000000","2019-05-16T05:57:30.000000000",1133,963.5521]
["2019-05-15T22:57:45.000000000","2019-05-16T05:57:45.000000000",1022,0.0644429]
["2019-05-15T22:57:45.000000000","2019-05-16T05:57:45.000000000",1130,758239191.4944]
["2019-05-15T22:58:00.000000000","2019-05-16T05:58:00.000000000",1021,278.1727]
["2019-05-15T22:58:00.000000000","2019-05-16T05:58:00.000000000",1016,481900.0]
["2019-05-15T22:58:15.000000000","2019-05-16T05:58:15.000000000",1019,24500.0]
["2019-05-15T22:58:15.000000000","2019-05-16T05:58:15.000000000",1018,483581.2]
["2019-05-15T22:58:30.000000000","2019-05-16T05:58:30.000000000",1017,480000.0]
["2019-05-15T22:58:30.000000000","2019-05-16T05:58:30.000000000",1020,2726416.0]
["2019-05-15T22:58:30.000000000","2019-05-16T05:58:30.000000000",1133,963.7375]
["2019-05-15T22:58:45.000000000","2019-05-16T05:58:45.000000000",1022,0.0644429]
["2019-05-15T22:58:45.000000000","2019-05-16T05:58:45.000000000",1130,758590081.2336]
["2019-05-15T22:59:00.000000000","2019-05-16T05:59:00.000000000",1021,278.2749]
["2019-05-15T22:59:00.000000000","2019-05-16T05:59:00.000000000",1016,481700.0]
["2019-05-15T22:59:15.000000000","2019-05-16T05:59:15.000000000",1019,24446.75]
["2019-05-15T22:59:15.000000000","2019-05-16T05:59:15.000000000",1018,482095.8]
["2019-05-15T22:59:30.000000000","2019-05-16T05:59:30.000000000",1017,480000.0]
["2019-05-15T22:59:30.000000000","2019-05-16T05:59:30.000000000",1020,2726416.0]
["2019-05-15T22:59:30.000000000","2019-05-16T05:59:30.000000000",1133,963.4375]
["2019-05-15T22:59:45.000000000","2019-05-16T05:59:45.000000000",1022,0.08444241]
["2019-05-15T22:59:45.000000000","2019-05-16T05:59:45.000000000",1130,759080290.8304]
["2019-05-15T23:00:00.000000000","2019-05-16T06:00:00.000000000",1021,278.2837]
["2019-05-15T23:00:00.000000000","2019-05-16T06:00:00.000000000",1016,481600.0]
["2019-05-15T23:00:15.000000000","2019-05-16T06:00:15.000000000",1019,24400.15]
["2019-05-15T23:00:15.000000000","2019-05-16T06:00:15.000000000",1018,483560.4]
["2019-05-15T23:00:30.000000000","2019-05-16T06:00:30.000000000",1017,480000.0]
["2019-05-15T23:00:30.000000000","2019-05-16T06:00:30.000000000",1020,2726416.0]
["2019-05-15T23:00:30.000000000","2019-05-16T06:00:30.000000000",1133,962.4146]
["2019-05-15T23:00:45.000000000","2019-05-16T06:00:45.000000000",1022,0.0999976]
["2019-05-15T23:00:45.000000000","2019-05-16T06:00:45.000000000",1130,758402503.8128]
["2019-05-15T23:01:00.000000000","2019-05-16T06:01:00.000000000",1021,278.1395]
["2019-05-15T23:01:00.000000000","2019-05-16T06:01:00.000000000",1016,481400.0]
["2019-05-15T23:01:15.000000000","2019-05-16T06:01:15.000000000",1019,24346.76]
["2019-05-15T23:01:15.000000000","2019-05-16T06:01:15.000000000",1018,483752.1]
["2019-05-15T23:01:30.000000000","2019-05-16T06:01:30.000000000",1017,480000.0]
["2019-05-15T23:01:30.000000000","2019-05-16T06:01:30.000000000",1020,2726416.0]
["2019-05-15T23:01:30.000000000","2019-05-16T06:01:30.000000000",1133,963.7188]
["2019-05-15T23:01:45.000000000","2019-05-16T06:01:45.000000000",1022,0.06888723]
["2019-05-15T23:01:45.000000000","2019-05-16T06:01:45.000000000",1130,759286135.2384]
["2019-05-15T23:02:00.000000000","2019-05-16T06:02:00.000000000",1021,278.4658]
["2019-05-15T23:02:00.000000000","2019-05-16T06:02:00.000000000",1016,481700.0]
["2019-05-15T23:02:15.000000000","2019-05-16T06:02:15.000000000",1019,24300.05]
["2019-05-15T23:02:15.000000000","2019-05-16T06:02:15.000000000",1018,483883.30000000005]
["2019-05-15T23:02:30.000000000","2019-05-16T06:02:30.000000000",1017,480000.0]
["2019-05-15T23:02:30.000000000","2019-05-16T06:02:30.000000000",1020,2726416.0]
["2019-05-15T23:02:30.000000000","2019-05-16T06:02:30.000000000",1133,963.8521]
["2019-05-15T23:02:45.000000000","2019-05-16T06:02:45.000000000",1022,0.08222024]
["2019-05-15T23:02:45.000000000","2019-05-16T06:02:45.000000000",1130,758959237.96]
["2019-05-15T23:03:00.000000000","2019-05-16T06:03:00.000000000",1021,278.3881]
["2019-05-15T23:03:00.000000000","2019-05-16T06:03:00.000000000",1016,481500.0]
["2019-05-15T23:03:15.000000000","2019-05-16T06:03:15.000000000",1019,24300.05]
["2019-05-15T23:03:15.000000000","2019-05-16T06:03:15.000000000",1018,483675.0]
["2019-05-15T23:03:30.000000000","2019-05-16T06:03:30.000000000",1017,480000.0]
["2019-05-15T23:03:30.000000000","2019-05-16T06:03:30.000000000",1020,2726416.0]
["2019-05-15T23:03:30.000000000","2019-05-16T06:03:30.000000000",1133,963.5333]
["2019-05-15T23:03:45.000000000","2019-05-16T06:03:45.000000000",1022,0.05110988]
["2019-05-15T23:03:45.000000000","2019-05-16T06:03:45.000000000",1130,758674872.7712]
["2019-05-15T23:04:00.000000000","2019-05-16T06:04:00.000000000",1021,278.0439]
["2019-05-15T23:04:00.000000000","2019-05-16T06:04:00.000000000",1016,481400.0]
["2019-05-15T23:04:15.000000000","2019-05-16T06:04:15.000000000",1019,24300.05]
["2019-05-15T23:04:15.000000000","2019-05-16T06:04:15.000000000",1018,483835.39999999997]
["2019-05-15T23:04:30.000000000","2019-05-16T06:04:30.000000000",1017,480000.0]
["2019-05-15T23:04:30.000000000","2019-05-16T06:04:30.000000000",1020,2726416.0]
["2019-05-15T23:04:30.000000000","2019-05-16T06:04:30.000000000",1133,963.775]
["2019-05-15T23:04:45.000000000","2019-05-16T06:04:45.000000000",1022,0.04888771]
["2019-05-15T23:04:45.000000000","2019-05-16T06:04:45.000000000",1130,758281450.9424]
["2019-05-15T23:05:00.000000000","2019-05-16T06:05:00.000000000",1021,278.2438]
["2019-05-15T23:05:00.000000000","2019-05-16T06:05:00.000000000",1016,481300.0]
["2019-05-15T23:05:15.000000000","2019-05-16T06:05:15.000000000",1019,24200.199999999997]
["2019-05-15T23:05:15.000000000","2019-05-16T06:05:15.000000000",1018,483631.3]
["2019-05-15T23:05:30.000000000","2019-05-16T06:05:30.000000000",1017,480000.0]
["2019-05-15T23:05:30.000000000","2019-05-16T06:05:30.000000000",1020,2726416.0]
["2019-05-15T23:05:30.000000000","2019-05-16T06:05:30.000000000",1133,963.7479]
["2019-05-15T23:05:45.000000000","2019-05-16T06:05:45.000000000",1022,0.05110988]
["2019-05-15T23:05:45.000000000","2019-05-16T06:05:45.000000000",1130,758450761.376]
["2019-05-15T23:06:00.000000000","2019-05-16T06:06:00.000000000",1021,278.1727]
["2019-05-15T23:06:00.000000000","2019-05-16T06:06:00.000000000",1016,481600.0]
["2019-05-15T23:06:15.000000000","2019-05-16T06:06:15.000000000",1019,24200.199999999997]
["2019-05-15T23:06:15.000000000","2019-05-16T06:06:15.000000000",1018,483543.8]
["2019-05-15T23:06:30.000000000","2019-05-16T06:06:30.000000000",1017,480000.0]
["2019-05-15T23:06:30.000000000","2019-05-16T06:06:30.000000000",1020,2726416.0]
["2019-05-15T23:06:30.000000000","2019-05-16T06:06:30.000000000",1133,963.675]
["2019-05-15T23:06:45.000000000","2019-05-16T06:06:45.000000000",1022,0.0644429]
["2019-05-15T23:06:45.000000000","2019-05-16T06:06:45.000000000",1130,758426768.9152]
["2019-05-15T23:07:00.000000000","2019-05-16T06:07:00.000000000",1021,278.2549]
["2019-05-15T23:07:00.000000000","2019-05-16T06:07:00.000000000",1016,481500.0]
["2019-05-15T23:07:15.000000000","2019-05-16T06:07:15.000000000",1019,24200.199999999997]
["2019-05-15T23:07:15.000000000","2019-05-16T06:07:15.000000000",1018,483756.3]
["2019-05-15T23:07:30.000000000","2019-05-16T06:07:30.000000000",1017,480000.0]
["2019-05-15T23:07:30.000000000","2019-05-16T06:07:30.000000000",1020,2726416.0]
["2019-05-15T23:07:30.000000000","2019-05-16T06:07:30.000000000",1133,963.6667]
["2019-05-15T23:07:45.000000000","2019-05-16T06:07:45.000000000",1022,0.03333253]
["2019-05-15T23:07:45.000000000","2019-05-16T06:07:45.000000000",1130,758547821.7856]
["2019-05-15T23:08:00.000000000","2019-05-16T06:08:00.000000000",1021,278.186]
["2019-05-15T23:08:00.000000000","2019-05-16T06:08:00.000000000",1016,481400.0]
["2019-05-15T23:08:15.000000000","2019-05-16T06:08:15.000000000",1019,24100.100000000002]
["2019-05-15T23:08:15.000000000","2019-05-16T06:08:15.000000000",1018,483670.8]
["2019-05-15T23:08:30.000000000","2019-05-16T06:08:30.000000000",1017,480000.0]
["2019-05-15T23:08:30.000000000","2019-05-16T06:08:30.000000000",1020,2726416.0]
["2019-05-15T23:08:30.000000000","2019-05-16T06:08:30.000000000",1133,963.6187]
["2019-05-15T23:08:45.000000000","2019-05-16T06:08:45.000000000",1022,0.05110988]
["2019-05-15T23:08:45.000000000","2019-05-16T06:08:45.000000000",1130,758553819.9008]
["2019-05-15T23:09:00.000000000","2019-05-16T06:09:00.000000000",1021,278.2726]
["2019-05-15T23:09:00.000000000","2019-05-16T06:09:00.000000000",1016,481700.0]
["2019-05-15T23:09:15.000000000","2019-05-16T06:09:15.000000000",1019,24100.100000000002]
["2019-05-15T23:09:15.000000000","2019-05-16T06:09:15.000000000",1018,483866.69999999995]
["2019-05-15T23:09:30.000000000","2019-05-16T06:09:30.000000000",1017,480000.0]
["2019-05-15T23:09:30.000000000","2019-05-16T06:09:30.000000000",1020,2726416.0]
["2019-05-15T23:09:30.000000000","2019-05-16T06:09:30.000000000",1133,962.6375]
["2019-05-15T23:09:45.000000000","2019-05-16T06:09:45.000000000",1022,0.03333253]
["2019-05-15T23:09:45.000000000","2019-05-16T06:09:45.000000000",1130,758729128.4496]
["2019-05-15T23:10:00.000000000","2019-05-16T06:10:00.000000000",1021,278.2881]
["2019-05-15T23:10:00.000000000","2019-05-16T06:10:00.000000000",1016,481600.0]
["2019-05-15T23:10:15.000000000","2019-05-16T06:10:15.000000000",1019,24100.100000000002]
["2019-05-15T23:10:15.000000000","2019-05-16T06:10:15.000000000",1018,482039.60000000003]
["2019-05-15T23:10:30.000000000","2019-05-16T06:10:30.000000000",1017,480000.0]
["2019-05-15T23:10:30.000000000","2019-05-16T06:10:30.000000000",1020,2726416.0]
["2019-05-15T23:10:30.000000000","2019-05-16T06:10:30.000000000",1133,962.2604]
["2019-05-15T23:10:45.000000000","2019-05-16T06:10:45.000000000",1022,0.03333253]
["2019-05-15T23:10:45.000000000","2019-05-16T06:10:45.000000000",1130,758838185.0896]
["2019-05-15T23:11:00.000000000","2019-05-16T06:11:00.000000000",1021,278.3858]
["2019-05-15T23:11:00.000000000","2019-05-16T06:11:00.000000000",1016,481900.0]
["2019-05-15T23:11:15.000000000","2019-05-16T06:11:15.000000000",1019,24100.100000000002]
["2019-05-15T23:11:15.000000000","2019-05-16T06:11:15.000000000",1018,483472.89999999997]
["2019-05-15T23:11:30.000000000","2019-05-16T06:11:30.000000000",1017,480000.0]
["2019-05-15T23:11:30.000000000","2019-05-16T06:11:30.000000000",1020,2726416.0]
["2019-05-15T23:11:30.000000000","2019-05-16T06:11:30.000000000",1133,962.5083]
["2019-05-15T23:11:45.000000000","2019-05-16T06:11:45.000000000",1022,0.0]
["2019-05-15T23:11:45.000000000","2019-05-16T06:11:45.000000000",1130,758856452.0768]
["2019-05-15T23:12:00.000000000","2019-05-16T06:12:00.000000000",1021,278.2881]
["2019-05-15T23:12:00.000000000","2019-05-16T06:12:00.000000000",1016,481600.0]
["2019-05-15T23:12:15.000000000","2019-05-16T06:12:15.000000000",1019,24100.100000000002]
["2019-05-15T23:12:15.000000000","2019-05-16T06:12:15.000000000",1018,482616.69999999995]
["2019-05-15T23:12:30.000000000","2019-05-16T06:12:30.000000000",1017,480000.0]
["2019-05-15T23:12:30.000000000","2019-05-16T06:12:30.000000000",1020,2726416.0]
["2019-05-15T23:12:30.000000000","2019-05-16T06:12:30.000000000",1133,962.125]
["2019-05-15T23:12:45.000000000","2019-05-16T06:12:45.000000000",1022,0.05110988]
["2019-05-15T23:12:45.000000000","2019-05-16T06:12:45.000000000",1130,759001770.0496]
["2019-05-15T23:13:00.000000000","2019-05-16T06:13:00.000000000",1021,278.3881]
["2019-05-15T23:13:00.000000000","2019-05-16T06:13:00.000000000",1016,481500.0]
["2019-05-15T23:13:15.000000000","2019-05-16T06:13:15.000000000",1019,24000.0]
["2019-05-15T23:13:15.000000000","2019-05-16T06:13:15.000000000",1018,482570.80000000005]
["2019-05-15T23:13:30.000000000","2019-05-16T06:13:30.000000000",1017,480000.0]
["2019-05-15T23:13:30.000000000","2019-05-16T06:13:30.000000000",1020,2726416.0]
["2019-05-15T23:13:30.000000000","2019-05-16T06:13:30.000000000",1133,962.1542]
["2019-05-15T23:13:45.000000000","2019-05-16T06:13:45.000000000",1022,0.04888771]
["2019-05-15T23:13:45.000000000","2019-05-16T06:13:45.000000000",1130,759092287.0608]
["2019-05-15T23:14:00.000000000","2019-05-16T06:14:00.000000000",1021,278.4213]
["2019-05-15T23:14:00.000000000","2019-05-16T06:14:00.000000000",1016,481700.0]
["2019-05-15T23:14:15.000000000","2019-05-16T06:14:15.000000000",1019,24000.0]
["2019-05-15T23:14:15.000000000","2019-05-16T06:14:15.000000000",1018,482047.9]
["2019-05-15T23:14:30.000000000","2019-05-16T06:14:30.000000000",1017,480000.0]
["2019-05-15T23:14:30.000000000","2019-05-16T06:14:30.000000000",1020,2726416.0]
["2019-05-15T23:14:30.000000000","2019-05-16T06:14:30.000000000",1133,962.0083]
["2019-05-15T23:14:45.000000000","2019-05-16T06:14:45.000000000",1022,0.05110988]
["2019-05-15T23:14:45.000000000","2019-05-16T06:14:45.000000000",1130,758777658.6544]
["2019-05-15T23:15:00.000000000","2019-05-16T06:15:00.000000000",1021,278.3392]
["2019-05-15T23:15:00.000000000","2019-05-16T06:15:00.000000000",1016,481800.0]
["2019-05-15T23:15:15.000000000","2019-05-16T06:15:15.000000000",1019,24000.0]
["2019-05-15T23:15:15.000000000","2019-05-16T06:15:15.000000000",1018,483906.3]
["2019-05-15T23:15:30.000000000","2019-05-16T06:15:30.000000000",1017,480000.0]
["2019-05-15T23:15:30.000000000","2019-05-16T06:15:30.000000000",1020,2726416.0]
["2019-05-15T23:15:30.000000000","2019-05-16T06:15:30.000000000",1133,962.5542]
["2019-05-15T23:15:45.000000000","2019-05-16T06:15:45.000000000",1022,0.03333253]
["2019-05-15T23:15:45.000000000","2019-05-16T06:15:45.000000000",1130,759007768.1648]
["2019-05-15T23:16:00.000000000","2019-05-16T06:16:00.000000000",1021,278.4569]
["2019-05-15T23:16:00.000000000","2019-05-16T06:16:00.000000000",1016,481900.0]
["2019-05-15T23:16:15.000000000","2019-05-16T06:16:15.000000000",1019,23900.15]
["2019-05-15T23:16:15.000000000","2019-05-16T06:16:15.000000000",1018,482118.7]
["2019-05-15T23:16:30.000000000","2019-05-16T06:16:30.000000000",1017,480000.0]
["2019-05-15T23:16:30.000000000","2019-05-16T06:16:30.000000000",1020,2726416.0]
["2019-05-15T23:16:30.000000000","2019-05-16T06:16:30.000000000",1133,962.0479]
["2019-05-15T23:16:45.000000000","2019-05-16T06:16:45.000000000",1022,0.08222024]
["2019-05-15T23:16:45.000000000","2019-05-16T06:16:45.000000000",1130,758856179.4352]
["2019-05-15T23:17:00.000000000","2019-05-16T06:17:00.000000000",1021,278.4481]
["2019-05-15T23:17:00.000000000","2019-05-16T06:17:00.000000000",1016,481900.0]
["2019-05-15T23:17:15.000000000","2019-05-16T06:17:15.000000000",1019,23900.15]
["2019-05-15T23:17:15.000000000","2019-05-16T06:17:15.000000000",1018,483393.7]
["2019-05-15T23:17:30.000000000","2019-05-16T06:17:30.000000000",1017,480000.0]
["2019-05-15T23:17:30.000000000","2019-05-16T06:17:30.000000000",1020,2726416.0]
["2019-05-15T23:17:30.000000000","2019-05-16T06:17:30.000000000",1133,962.5604]
["2019-05-15T23:17:45.000000000","2019-05-16T06:17:45.000000000",1022,0.05110988]
["2019-05-15T23:17:45.000000000","2019-05-16T06:17:45.000000000",1130,758989773.8192]
["2019-05-15T23:18:00.000000000","2019-05-16T06:18:00.000000000",1021,278.3215]
["2019-05-15T23:18:00.000000000","2019-05-16T06:18:00.000000000",1016,481900.0]
["2019-05-15T23:18:15.000000000","2019-05-16T06:18:15.000000000",1019,23900.15]
["2019-05-15T23:18:15.000000000","2019-05-16T06:18:15.000000000",1018,482277.10000000003]
["2019-05-15T23:18:30.000000000","2019-05-16T06:18:30.000000000",1017,480266.7]
["2019-05-15T23:18:30.000000000","2019-05-16T06:18:30.000000000",1020,2726416.0]
["2019-05-15T23:18:30.000000000","2019-05-16T06:18:30.000000000",1133,962.5188]
["2019-05-15T23:18:45.000000000","2019-05-16T06:18:45.000000000",1022,0.01555518]
["2019-05-15T23:18:45.000000000","2019-05-16T06:18:45.000000000",1130,759262142.7776]
["2019-05-15T23:19:00.000000000","2019-05-16T06:19:00.000000000",1021,278.4747]
["2019-05-15T23:19:00.000000000","2019-05-16T06:19:00.000000000",1016,481800.0]
["2019-05-15T23:19:15.000000000","2019-05-16T06:19:15.000000000",1019,23900.15]
["2019-05-15T23:19:15.000000000","2019-05-16T06:19:15.000000000",1018,482016.7]
["2019-05-15T23:19:30.000000000","2019-05-16T06:19:30.000000000",1017,480000.0]
["2019-05-15T23:19:30.000000000","2019-05-16T06:19:30.000000000",1020,2726416.0]
["2019-05-15T23:19:30.000000000","2019-05-16T06:19:30.000000000",1133,962.1833]
["2019-05-15T23:19:45.000000000","2019-05-16T06:19:45.000000000",1022,0.01777735]
["2019-05-15T23:19:45.000000000","2019-05-16T06:19:45.000000000",1130,758904982.2816]
["2019-05-15T23:20:00.000000000","2019-05-16T06:20:00.000000000",1021,278.357]
["2019-05-15T23:20:00.000000000","2019-05-16T06:20:00.000000000",1016,481900.0]
["2019-05-15T23:20:15.000000000","2019-05-16T06:20:15.000000000",1019,23800.05]
["2019-05-15T23:20:15.000000000","2019-05-16T06:20:15.000000000",1018,483400.0]
["2019-05-15T23:20:30.000000000","2019-05-16T06:20:30.000000000",1017,480000.0]
["2019-05-15T23:20:30.000000000","2019-05-16T06:20:30.000000000",1020,2726416.0]
["2019-05-15T23:20:30.000000000","2019-05-16T06:20:30.000000000",1133,962.5229]
["2019-05-15T23:20:45.000000000","2019-05-16T06:20:45.000000000",1022,0.03111036]
["2019-05-15T23:20:45.000000000","2019-05-16T06:20:45.000000000",1130,759050027.6128]
["2019-05-15T23:21:00.000000000","2019-05-16T06:21:00.000000000",1021,278.3859]
["2019-05-15T23:21:00.000000000","2019-05-16T06:21:00.000000000",1016,481600.0]
["2019-05-15T23:21:15.000000000","2019-05-16T06:21:15.000000000",1019,23800.05]
["2019-05-15T23:21:15.000000000","2019-05-16T06:21:15.000000000",1018,482100.0]
["2019-05-15T23:21:30.000000000","2019-05-16T06:21:30.000000000",1017,480000.0]
["2019-05-15T23:21:30.000000000","2019-05-16T06:21:30.000000000",1020,2726416.0]
["2019-05-15T23:21:30.000000000","2019-05-16T06:21:30.000000000",1133,962.1479]
["2019-05-15T23:21:45.000000000","2019-05-16T06:21:45.000000000",1022,0.01555518]
["2019-05-15T23:21:45.000000000","2019-05-16T06:21:45.000000000",1130,758777658.6544]
["2019-05-15T23:22:00.000000000","2019-05-16T06:22:00.000000000",1021,278.4102]
["2019-05-15T23:22:00.000000000","2019-05-16T06:22:00.000000000",1016,482100.0]
["2019-05-15T23:22:15.000000000","2019-05-16T06:22:15.000000000",1019,23800.05]
["2019-05-15T23:22:15.000000000","2019-05-16T06:22:15.000000000",1018,482166.7]
["2019-05-15T23:22:30.000000000","2019-05-16T06:22:30.000000000",1017,480000.0]
["2019-05-15T23:22:30.000000000","2019-05-16T06:22:30.000000000",1020,2726416.0]
["2019-05-15T23:22:30.000000000","2019-05-16T06:22:30.000000000",1133,963.4542]
["2019-05-15T23:22:45.000000000","2019-05-16T06:22:45.000000000",1022,0.03333253]
["2019-05-15T23:22:45.000000000","2019-05-16T06:22:45.000000000",1130,759044029.4976]
["2019-05-15T23:23:00.000000000","2019-05-16T06:23:00.000000000",1021,278.175]
["2019-05-15T23:23:00.000000000","2019-05-16T06:23:00.000000000",1016,481800.0]
["2019-05-15T23:23:15.000000000","2019-05-16T06:23:15.000000000",1019,23800.05]
["2019-05-15T23:23:15.000000000","2019-05-16T06:23:15.000000000",1018,483422.9]
["2019-05-15T23:23:30.000000000","2019-05-16T06:23:30.000000000",1017,480000.0]
["2019-05-15T23:23:30.000000000","2019-05-16T06:23:30.000000000",1020,2726416.0]
["2019-05-15T23:23:30.000000000","2019-05-16T06:23:30.000000000",1133,962.5542]
["2019-05-15T23:23:45.000000000","2019-05-16T06:23:45.000000000",1022,0.06666507]
["2019-05-15T23:23:45.000000000","2019-05-16T06:23:45.000000000",1130,758741397.3216]
["2019-05-15T23:24:00.000000000","2019-05-16T06:24:00.000000000",1021,278.3014]
["2019-05-15T23:24:00.000000000","2019-05-16T06:24:00.000000000",1016,481600.0]
["2019-05-15T23:24:15.000000000","2019-05-16T06:24:15.000000000",1019,23700.199999999997]
["2019-05-15T23:24:15.000000000","2019-05-16T06:24:15.000000000",1018,483018.7]
["2019-05-15T23:24:30.000000000","2019-05-16T06:24:30.000000000",1017,480000.0]
["2019-05-15T23:24:30.000000000","2019-05-16T06:24:30.000000000",1020,2726416.0]
["2019-05-15T23:24:30.000000000","2019-05-16T06:24:30.000000000",1133,963.5042]
["2019-05-15T23:24:45.000000000","2019-05-16T06:24:45.000000000",1022,0.01555518]
["2019-05-15T23:24:45.000000000","2019-05-16T06:24:45.000000000",1130,758365969.8384]
["2019-05-15T23:25:00.000000000","2019-05-16T06:25:00.000000000",1021,278.1905]
["2019-05-15T23:25:00.000000000","2019-05-16T06:25:00.000000000",1016,481400.0]
["2019-05-15T23:25:15.000000000","2019-05-16T06:25:15.000000000",1019,23700.199999999997]
["2019-05-15T23:25:15.000000000","2019-05-16T06:25:15.000000000",1018,483589.60000000003]
["2019-05-15T23:25:30.000000000","2019-05-16T06:25:30.000000000",1017,480000.0]
["2019-05-15T23:25:30.000000000","2019-05-16T06:25:30.000000000",1020,2726416.0]
["2019-05-15T23:25:30.000000000","2019-05-16T06:25:30.000000000",1133,963.6458]
["2019-05-15T23:25:45.000000000","2019-05-16T06:25:45.000000000",1022,0.03111036]
["2019-05-15T23:25:45.000000000","2019-05-16T06:25:45.000000000",1130,758559818.016]
["2019-05-15T23:26:00.000000000","2019-05-16T06:26:00.000000000",1021,278.2704]
["2019-05-15T23:26:00.000000000","2019-05-16T06:26:00.000000000",1016,481400.0]
["2019-05-15T23:26:15.000000000","2019-05-16T06:26:15.000000000",1019,23646.809999999998]
["2019-05-15T23:26:15.000000000","2019-05-16T06:26:15.000000000",1018,483712.5]
["2019-05-15T23:26:30.000000000","2019-05-16T06:26:30.000000000",1017,480000.0]
["2019-05-15T23:26:30.000000000","2019-05-16T06:26:30.000000000",1020,2726416.0]
["2019-05-15T23:26:30.000000000","2019-05-16T06:26:30.000000000",1133,963.7208]
["2019-05-15T23:26:45.000000000","2019-05-16T06:26:45.000000000",1022,0.03333253]
["2019-05-15T23:26:45.000000000","2019-05-16T06:26:45.000000000",1130,758366242.48]
["2019-05-15T23:27:00.000000000","2019-05-16T06:27:00.000000000",1021,278.2083]
["2019-05-15T23:27:00.000000000","2019-05-16T06:27:00.000000000",1016,481900.0]
["2019-05-15T23:27:15.000000000","2019-05-16T06:27:15.000000000",1019,23546.71]
["2019-05-15T23:27:15.000000000","2019-05-16T06:27:15.000000000",1018,483831.2]
["2019-05-15T23:27:30.000000000","2019-05-16T06:27:30.000000000",1017,480000.0]
["2019-05-15T23:27:30.000000000","2019-05-16T06:27:30.000000000",1020,2726416.0]
["2019-05-15T23:27:30.000000000","2019-05-16T06:27:30.000000000",1133,962.6125]
["2019-05-15T23:27:45.000000000","2019-05-16T06:27:45.000000000",1022,0.0]
["2019-05-15T23:27:45.000000000","2019-05-16T06:27:45.000000000",1130,759104555.9328]
["2019-05-15T23:28:00.000000000","2019-05-16T06:28:00.000000000",1021,278.4702]
["2019-05-15T23:28:00.000000000","2019-05-16T06:28:00.000000000",1016,481700.0]
["2019-05-15T23:28:15.000000000","2019-05-16T06:28:15.000000000",1019,23500.0]
["2019-05-15T23:28:15.000000000","2019-05-16T06:28:15.000000000",1018,482577.1]
["2019-05-15T23:28:30.000000000","2019-05-16T06:28:30.000000000",1017,480000.0]
["2019-05-15T23:28:30.000000000","2019-05-16T06:28:30.000000000",1020,2726416.0]
["2019-05-15T23:28:30.000000000","2019-05-16T06:28:30.000000000",1133,962.2083]
["2019-05-15T23:28:45.000000000","2019-05-16T06:28:45.000000000",1022,0.03333253]
["2019-05-15T23:28:45.000000000","2019-05-16T06:28:45.000000000",1130,759401189.9936]
["2019-05-15T23:29:00.000000000","2019-05-16T06:29:00.000000000",1021,278.488]
["2019-05-15T23:29:00.000000000","2019-05-16T06:29:00.000000000",1016,481900.0]
["2019-05-15T23:29:15.000000000","2019-05-16T06:29:15.000000000",1019,23500.0]
["2019-05-15T23:29:15.000000000","2019-05-16T06:29:15.000000000",1018,482295.8]
["2019-05-15T23:29:30.000000000","2019-05-16T06:29:30.000000000",1017,481733.3]
["2019-05-15T23:29:30.000000000","2019-05-16T06:29:30.000000000",1020,2726416.0]
["2019-05-15T23:29:30.000000000","2019-05-16T06:29:30.000000000",1133,964.1146]
["2019-05-15T23:29:45.000000000","2019-05-16T06:29:45.000000000",1022,0.03111036]
["2019-05-15T23:29:45.000000000","2019-05-16T06:29:45.000000000",1130,759431453.2112]
["2019-05-15T23:30:00.000000000","2019-05-16T06:30:00.000000000",1021,278.619]
["2019-05-15T23:30:00.000000000","2019-05-16T06:30:00.000000000",1016,482200.0]
["2019-05-15T23:30:15.000000000","2019-05-16T06:30:15.000000000",1019,23400.15]
["2019-05-15T23:30:15.000000000","2019-05-16T06:30:15.000000000",1018,483510.4]
["2019-05-15T23:30:30.000000000","2019-05-16T06:30:30.000000000",1017,481733.3]
["2019-05-15T23:30:30.000000000","2019-05-16T06:30:30.000000000",1020,2726416.0]
["2019-05-15T23:30:30.000000000","2019-05-16T06:30:30.000000000",1133,964.5104]
["2019-05-15T23:30:45.000000000","2019-05-16T06:30:45.000000000",1022,0.05333205]
["2019-05-15T23:30:45.000000000","2019-05-16T06:30:45.000000000",1130,759267868.2512]
["2019-05-15T23:31:00.000000000","2019-05-16T06:31:00.000000000",1021,278.4546]
["2019-05-15T23:31:00.000000000","2019-05-16T06:31:00.000000000",1016,481800.0]
["2019-05-15T23:31:15.000000000","2019-05-16T06:31:15.000000000",1019,23400.15]
["2019-05-15T23:31:15.000000000","2019-05-16T06:31:15.000000000",1018,482214.60000000003]
["2019-05-15T23:31:30.000000000","2019-05-16T06:31:30.000000000",1017,480000.0]
["2019-05-15T23:31:30.000000000","2019-05-16T06:31:30.000000000",1020,2726416.0]
["2019-05-15T23:31:30.000000000","2019-05-16T06:31:30.000000000",1133,962.2583]
["2019-05-15T23:31:45.000000000","2019-05-16T06:31:45.000000000",1022,0.04888771]
["2019-05-15T23:31:45.000000000","2019-05-16T06:31:45.000000000",1130,759376924.8912]
["2019-05-15T23:32:00.000000000","2019-05-16T06:32:00.000000000",1021,278.5169]
["2019-05-15T23:32:00.000000000","2019-05-16T06:32:00.000000000",1016,481900.0]
["2019-05-15T23:32:15.000000000","2019-05-16T06:32:15.000000000",1019,23300.05]
["2019-05-15T23:32:15.000000000","2019-05-16T06:32:15.000000000",1018,482508.30000000005]
["2019-05-15T23:32:30.000000000","2019-05-16T06:32:30.000000000",1017,480000.0]
["2019-05-15T23:32:30.000000000","2019-05-16T06:32:30.000000000",1020,2726416.0]
["2019-05-15T23:32:30.000000000","2019-05-16T06:32:30.000000000",1133,962.1375]
["2019-05-15T23:32:45.000000000","2019-05-16T06:32:45.000000000",1022,0.04888771]
["2019-05-15T23:32:45.000000000","2019-05-16T06:32:45.000000000",1130,758904982.2816]
["2019-05-15T23:33:00.000000000","2019-05-16T06:33:00.000000000",1021,278.357]
["2019-05-15T23:33:00.000000000","2019-05-16T06:33:00.000000000",1016,482000.0]
["2019-05-15T23:33:15.000000000","2019-05-16T06:33:15.000000000",1019,23300.05]
["2019-05-15T23:33:15.000000000","2019-05-16T06:33:15.000000000",1018,483406.3]
["2019-05-15T23:33:30.000000000","2019-05-16T06:33:30.000000000",1017,480000.0]
["2019-05-15T23:33:30.000000000","2019-05-16T06:33:30.000000000",1020,2726416.0]
["2019-05-15T23:33:30.000000000","2019-05-16T06:33:30.000000000",1133,963.9063]
["2019-05-15T23:33:45.000000000","2019-05-16T06:33:45.000000000",1022,0.0644429]
["2019-05-15T23:33:45.000000000","2019-05-16T06:33:45.000000000",1130,758819918.1024]
["2019-05-15T23:34:00.000000000","2019-05-16T06:34:00.000000000",1021,278.3214]
["2019-05-15T23:34:00.000000000","2019-05-16T06:34:00.000000000",1016,481600.0]
["2019-05-15T23:34:15.000000000","2019-05-16T06:34:15.000000000",1019,23200.199999999997]
["2019-05-15T23:34:15.000000000","2019-05-16T06:34:15.000000000",1018,483500.0]
["2019-05-15T23:34:30.000000000","2019-05-16T06:34:30.000000000",1017,480000.0]
["2019-05-15T23:34:30.000000000","2019-05-16T06:34:30.000000000",1020,2726416.0]
["2019-05-15T23:34:30.000000000","2019-05-16T06:34:30.000000000",1133,963.1458]
["2019-05-15T23:34:45.000000000","2019-05-16T06:34:45.000000000",1022,0.06888723]
["2019-05-15T23:34:45.000000000","2019-05-16T06:34:45.000000000",1130,758081604.6496]
["2019-05-15T23:35:00.000000000","2019-05-16T06:35:00.000000000",1021,277.9352]
["2019-05-15T23:35:00.000000000","2019-05-16T06:35:00.000000000",1016,481000.0]
["2019-05-15T23:35:15.000000000","2019-05-16T06:35:15.000000000",1019,23146.809999999998]
["2019-05-15T23:35:15.000000000","2019-05-16T06:35:15.000000000",1018,483058.3]
["2019-05-15T23:35:30.000000000","2019-05-16T06:35:30.000000000",1017,480000.0]
["2019-05-15T23:35:30.000000000","2019-05-16T06:35:30.000000000",1020,2726416.0]
["2019-05-15T23:35:30.000000000","2019-05-16T06:35:30.000000000",1133,963.0688]
["2019-05-15T23:35:45.000000000","2019-05-16T06:35:45.000000000",1022,0.0]
["2019-05-15T23:35:45.000000000","2019-05-16T06:35:45.000000000",1130,757470342.1824]
["2019-05-15T23:36:00.000000000","2019-05-16T06:36:00.000000000",1021,277.853]
["2019-05-15T23:36:00.000000000","2019-05-16T06:36:00.000000000",1016,480700.0]
["2019-05-15T23:36:15.000000000","2019-05-16T06:36:15.000000000",1019,23100.100000000002]
["2019-05-15T23:36:15.000000000","2019-05-16T06:36:15.000000000",1018,482387.5]
["2019-05-15T23:36:30.000000000","2019-05-16T06:36:30.000000000",1017,480000.0]
["2019-05-15T23:36:30.000000000","2019-05-16T06:36:30.000000000",1020,2726416.0]
["2019-05-15T23:36:30.000000000","2019-05-16T06:36:30.000000000",1133,963.1083]
["2019-05-15T23:36:45.000000000","2019-05-16T06:36:45.000000000",1022,0.03111036]
["2019-05-15T23:36:45.000000000","2019-05-16T06:36:45.000000000",1130,757736713.0256]
["2019-05-15T23:37:00.000000000","2019-05-16T06:37:00.000000000",1021,277.9374]
["2019-05-15T23:37:00.000000000","2019-05-16T06:37:00.000000000",1016,480900.0]
["2019-05-15T23:37:15.000000000","2019-05-16T06:37:15.000000000",1019,23100.100000000002]
["2019-05-15T23:37:15.000000000","2019-05-16T06:37:15.000000000",1018,483281.3]
["2019-05-15T23:37:30.000000000","2019-05-16T06:37:30.000000000",1017,480000.0]
["2019-05-15T23:37:30.000000000","2019-05-16T06:37:30.000000000",1020,2726416.0]
["2019-05-15T23:37:30.000000000","2019-05-16T06:37:30.000000000",1133,963.2125]
["2019-05-15T23:37:45.000000000","2019-05-16T06:37:45.000000000",1022,0.05110988]
["2019-05-15T23:37:45.000000000","2019-05-16T06:37:45.000000000",1130,757724444.1536]
["2019-05-15T23:38:00.000000000","2019-05-16T06:38:00.000000000",1021,277.8885]
["2019-05-15T23:38:00.000000000","2019-05-16T06:38:00.000000000",1016,481000.0]
["2019-05-15T23:38:15.000000000","2019-05-16T06:38:15.000000000",1019,23100.100000000002]
["2019-05-15T23:38:15.000000000","2019-05-16T06:38:15.000000000",1018,483081.2]
["2019-05-15T23:38:30.000000000","2019-05-16T06:38:30.000000000",1017,480000.0]
["2019-05-15T23:38:30.000000000","2019-05-16T06:38:30.000000000",1020,2726416.0]
["2019-05-15T23:38:30.000000000","2019-05-16T06:38:30.000000000",1133,963.2146]
["2019-05-15T23:38:45.000000000","2019-05-16T06:38:45.000000000",1022,0.0]
["2019-05-15T23:38:45.000000000","2019-05-16T06:38:45.000000000",1130,757694180.936]
["2019-05-15T23:39:00.000000000","2019-05-16T06:39:00.000000000",1021,277.9729]
["2019-05-15T23:39:00.000000000","2019-05-16T06:39:00.000000000",1016,481200.0]
["2019-05-15T23:39:15.000000000","2019-05-16T06:39:15.000000000",1019,23000.0]
["2019-05-15T23:39:15.000000000","2019-05-16T06:39:15.000000000",1018,483168.8]
["2019-05-15T23:39:30.000000000","2019-05-16T06:39:30.000000000",1017,480000.0]
["2019-05-15T23:39:30.000000000","2019-05-16T06:39:30.000000000",1020,2726416.0]
["2019-05-15T00:00:00.000000000","2019-05-15T07:00:00.000000000",1017,478000.0]
["2019-05-15T00:00:00.000000000","2019-05-15T07:00:00.000000000",1020,2724801.0]
["2019-05-15T00:00:00.000000000","2019-05-15T07:00:00.000000000",1133,958.6333]
["2019-05-15T00:00:15.000000000","2019-05-15T07:00:15.000000000",1022,0.06666507]
["2019-05-15T00:00:15.000000000","2019-05-15T07:00:15.000000000",1130,753198484.2633]
["2019-05-15T00:00:30.000000000","2019-05-15T07:00:30.000000000",1021,276.3878]
["2019-05-15T00:00:30.000000000","2019-05-15T07:00:30.000000000",1016,478700.0]
["2019-05-15T00:00:45.000000000","2019-05-15T07:00:45.000000000",1019,18753.45]
["2019-05-15T00:00:45.000000000","2019-05-15T07:00:45.000000000",1018,478858.3]
["2019-05-15T00:01:00.000000000","2019-05-15T07:01:00.000000000",1017,478000.0]
["2019-05-15T00:01:00.000000000","2019-05-15T07:01:00.000000000",1020,2724801.0]
["2019-05-15T00:01:00.000000000","2019-05-15T07:01:00.000000000",1133,956.1583]
["2019-05-15T00:01:15.000000000","2019-05-15T07:01:15.000000000",1022,0.03333253]
["2019-05-15T00:01:15.000000000","2019-05-15T07:01:15.000000000",1130,752672597.6703]
["2019-05-15T00:01:30.000000000","2019-05-15T07:01:30.000000000",1021,276.2324]
["2019-05-15T00:01:30.000000000","2019-05-15T07:01:30.000000000",1016,478700.0]
["2019-05-15T00:01:45.000000000","2019-05-15T07:01:45.000000000",1019,18800.05]
["2019-05-15T00:01:45.000000000","2019-05-15T07:01:45.000000000",1018,478414.60000000003]
["2019-05-15T00:02:00.000000000","2019-05-15T07:02:00.000000000",1017,478000.0]
["2019-05-15T00:02:00.000000000","2019-05-15T07:02:00.000000000",1020,2724801.0]
["2019-05-15T00:02:00.000000000","2019-05-15T07:02:00.000000000",1133,956.4063]
["2019-05-15T00:02:15.000000000","2019-05-15T07:02:15.000000000",1022,0.03333253]
["2019-05-15T00:02:15.000000000","2019-05-15T07:02:15.000000000",1130,753289492.6167]
["2019-05-15T00:02:30.000000000","2019-05-15T07:02:30.000000000",1021,276.4567]
["2019-05-15T00:02:30.000000000","2019-05-15T07:02:30.000000000",1016,478800.0]
["2019-05-15T00:02:45.000000000","2019-05-15T07:02:45.000000000",1019,18746.8]
["2019-05-15T00:02:45.000000000","2019-05-15T07:02:45.000000000",1018,480568.8]
["2019-05-15T00:03:00.000000000","2019-05-15T07:03:00.000000000",1017,478000.0]
["2019-05-15T00:03:00.000000000","2019-05-15T07:03:00.000000000",1020,2724801.0]
["2019-05-15T00:03:00.000000000","2019-05-15T07:03:00.000000000",1133,957.0354]
["2019-05-15T00:03:15.000000000","2019-05-15T07:03:15.000000000",1022,0.0]
["2019-05-15T00:03:15.000000000","2019-05-15T07:03:15.000000000",1130,753186495.1389]
["2019-05-15T00:03:30.000000000","2019-05-15T07:03:30.000000000",1021,276.4633]
["2019-05-15T00:03:30.000000000","2019-05-15T07:03:30.000000000",1016,478900.0]
["2019-05-15T00:03:45.000000000","2019-05-15T07:03:45.000000000",1019,18700.199999999997]
["2019-05-15T00:03:45.000000000","2019-05-15T07:03:45.000000000",1018,480066.7]
["2019-05-15T00:04:00.000000000","2019-05-15T07:04:00.000000000",1017,478000.0]
["2019-05-15T00:04:00.000000000","2019-05-15T07:04:00.000000000",1020,2724801.0]
["2019-05-15T00:04:00.000000000","2019-05-15T07:04:00.000000000",1133,958.4875]
["2019-05-15T00:04:15.000000000","2019-05-15T07:04:15.000000000",1022,0.0]
["2019-05-15T00:04:15.000000000","2019-05-15T07:04:15.000000000",1130,753773417.2743]
["2019-05-15T00:04:30.000000000","2019-05-15T07:04:30.000000000",1021,276.5375]
["2019-05-15T00:04:30.000000000","2019-05-15T07:04:30.000000000",1016,478900.0]
["2019-05-15T00:04:45.000000000","2019-05-15T07:04:45.000000000",1019,18700.199999999997]
["2019-05-15T00:04:45.000000000","2019-05-15T07:04:45.000000000",1018,480570.80000000005]
["2019-05-15T00:05:00.000000000","2019-05-15T07:05:00.000000000",1017,478000.0]
["2019-05-15T00:05:00.000000000","2019-05-15T07:05:00.000000000",1020,2724801.0]
["2019-05-15T00:05:00.000000000","2019-05-15T07:05:00.000000000",1133,958.5167]
["2019-05-15T00:05:15.000000000","2019-05-15T07:05:15.000000000",1022,0.0355547]
["2019-05-15T00:05:15.000000000","2019-05-15T07:05:15.000000000",1130,753416468.3433]
["2019-05-15T00:05:30.000000000","2019-05-15T07:05:30.000000000",1021,276.4922]
["2019-05-15T00:05:30.000000000","2019-05-15T07:05:30.000000000",1016,478700.0]
["2019-05-15T00:05:45.000000000","2019-05-15T07:05:45.000000000",1019,18700.199999999997]
["2019-05-15T00:05:45.000000000","2019-05-15T07:05:45.000000000",1018,480660.39999999997]
["2019-05-15T00:06:00.000000000","2019-05-15T07:06:00.000000000",1017,478000.0]
["2019-05-15T00:06:00.000000000","2019-05-15T07:06:00.000000000",1020,2724801.0]
["2019-05-15T00:06:00.000000000","2019-05-15T07:06:00.000000000",1133,958.6271]
["2019-05-15T00:06:15.000000000","2019-05-15T07:06:15.000000000",1022,0.0644429]
["2019-05-15T00:06:15.000000000","2019-05-15T07:06:15.000000000",1130,753482953.4877]
["2019-05-15T00:06:30.000000000","2019-05-15T07:06:30.000000000",1021,276.5544]
["2019-05-15T00:06:30.000000000","2019-05-15T07:06:30.000000000",1016,478900.0]
["2019-05-15T00:06:45.000000000","2019-05-15T07:06:45.000000000",1019,18600.100000000002]
["2019-05-15T00:06:45.000000000","2019-05-15T07:06:45.000000000",1018,480816.7]
["2019-05-15T00:07:00.000000000","2019-05-15T07:07:00.000000000",1017,478000.0]
["2019-05-15T00:07:00.000000000","2019-05-15T07:07:00.000000000",1020,2724801.0]
["2019-05-15T00:07:00.000000000","2019-05-15T07:07:00.000000000",1133,958.6229]
["2019-05-15T00:07:15.000000000","2019-05-15T07:07:15.000000000",1022,0.0355547]
["2019-05-15T00:07:15.000000000","2019-05-15T07:07:15.000000000",1130,753325732.47]
["2019-05-15T00:07:30.000000000","2019-05-15T07:07:30.000000000",1021,276.4411]
["2019-05-15T00:07:30.000000000","2019-05-15T07:07:30.000000000",1016,478800.0]
["2019-05-15T00:07:45.000000000","2019-05-15T07:07:45.000000000",1019,18600.100000000002]
["2019-05-15T00:07:45.000000000","2019-05-15T07:07:45.000000000",1018,480470.8]
["2019-05-15T00:08:00.000000000","2019-05-15T07:08:00.000000000",1017,478000.0]
["2019-05-15T00:08:00.000000000","2019-05-15T07:08:00.000000000",1020,2724801.0]
["2019-05-15T00:08:00.000000000","2019-05-15T07:08:00.000000000",1133,958.7125]
["2019-05-15T00:08:15.000000000","2019-05-15T07:08:15.000000000",1022,0.03111036]
["2019-05-15T00:08:15.000000000","2019-05-15T07:08:15.000000000",1130,753603934.6521]
["2019-05-15T00:08:30.000000000","2019-05-15T07:08:30.000000000",1021,276.5743]
["2019-05-15T00:08:30.000000000","2019-05-15T07:08:30.000000000",1016,478800.0]
["2019-05-15T00:08:45.000000000","2019-05-15T07:08:45.000000000",1019,18600.100000000002]
["2019-05-15T00:08:45.000000000","2019-05-15T07:08:45.000000000",1018,480570.80000000005]
["2019-05-15T00:09:00.000000000","2019-05-15T07:09:00.000000000",1017,478000.0]
["2019-05-15T00:09:00.000000000","2019-05-15T07:09:00.000000000",1020,2724801.0]
["2019-05-15T00:09:00.000000000","2019-05-15T07:09:00.000000000",1133,958.3687]
["2019-05-15T00:09:15.000000000","2019-05-15T07:09:15.000000000",1022,0.06666507]
["2019-05-15T00:09:15.000000000","2019-05-15T07:09:15.000000000",1130,753604207.1322]
["2019-05-15T00:09:30.000000000","2019-05-15T07:09:30.000000000",1021,276.5033]
["2019-05-15T00:09:30.000000000","2019-05-15T07:09:30.000000000",1016,479000.0]
["2019-05-15T00:09:45.000000000","2019-05-15T07:09:45.000000000",1019,18500.0]
["2019-05-15T00:09:45.000000000","2019-05-15T07:09:45.000000000",1018,480383.30000000005]
["2019-05-15T00:10:00.000000000","2019-05-15T07:10:00.000000000",1017,478000.0]
["2019-05-15T00:10:00.000000000","2019-05-15T07:10:00.000000000",1020,2724801.0]
["2019-05-15T00:10:00.000000000","2019-05-15T07:10:00.000000000",1133,958.4208]
["2019-05-15T00:10:15.000000000","2019-05-15T07:10:15.000000000",1022,0.0999976]
["2019-05-15T00:10:15.000000000","2019-05-15T07:10:15.000000000",1130,753434452.0299]
["2019-05-15T00:10:30.000000000","2019-05-15T07:10:30.000000000",1021,276.4855]
["2019-05-15T00:10:30.000000000","2019-05-15T07:10:30.000000000",1016,478900.0]
["2019-05-15T00:10:45.000000000","2019-05-15T07:10:45.000000000",1019,18500.0]
["2019-05-15T00:10:45.000000000","2019-05-15T07:10:45.000000000",1018,480512.5]
["2019-05-15T00:11:00.000000000","2019-05-15T07:11:00.000000000",1017,478000.0]
["2019-05-15T00:11:00.000000000","2019-05-15T07:11:00.000000000",1020,2724801.0]
["2019-05-15T00:11:00.000000000","2019-05-15T07:11:00.000000000",1133,958.3687]
["2019-05-15T00:11:15.000000000","2019-05-15T07:11:15.000000000",1022,0.0]
["2019-05-15T00:11:15.000000000","2019-05-15T07:11:15.000000000",1130,753464697.321]
["2019-05-15T00:11:30.000000000","2019-05-15T07:11:30.000000000",1021,276.5787]
["2019-05-15T00:11:30.000000000","2019-05-15T07:11:30.000000000",1016,479100.0]
["2019-05-15T00:11:45.000000000","2019-05-15T07:11:45.000000000",1019,18500.0]
["2019-05-15T00:11:45.000000000","2019-05-15T07:11:45.000000000",1018,480575.0]
["2019-05-15T00:12:00.000000000","2019-05-15T07:12:00.000000000",1017,478000.0]
["2019-05-15T00:12:00.000000000","2019-05-15T07:12:00.000000000",1020,2724801.0]
["2019-05-15T00:12:00.000000000","2019-05-15T07:12:00.000000000",1133,958.3729]
["2019-05-15T00:12:15.000000000","2019-05-15T07:12:15.000000000",1022,0.06666507]
["2019-05-15T00:12:15.000000000","2019-05-15T07:12:15.000000000",1130,753821646.252]
["2019-05-15T00:12:30.000000000","2019-05-15T07:12:30.000000000",1021,276.6279]
["2019-05-15T00:12:30.000000000","2019-05-15T07:12:30.000000000",1016,479100.0]
["2019-05-15T00:12:45.000000000","2019-05-15T07:12:45.000000000",1019,18500.0]
["2019-05-15T00:12:45.000000000","2019-05-15T07:12:45.000000000",1018,480541.7]
["2019-05-15T00:13:00.000000000","2019-05-15T07:13:00.000000000",1017,478000.0]
["2019-05-15T00:13:00.000000000","2019-05-15T07:13:00.000000000",1020,2724801.0]
["2019-05-15T00:13:00.000000000","2019-05-15T07:13:00.000000000",1133,958.4542]
["2019-05-15T00:13:15.000000000","2019-05-15T07:13:15.000000000",1022,0.05110988]
["2019-05-15T00:13:15.000000000","2019-05-15T07:13:15.000000000",1130,753470964.3633]
["2019-05-15T00:13:30.000000000","2019-05-15T07:13:30.000000000",1021,276.5943]
["2019-05-15T00:13:30.000000000","2019-05-15T07:13:30.000000000",1016,479200.0]
["2019-05-15T00:13:45.000000000","2019-05-15T07:13:45.000000000",1019,18400.15]
["2019-05-15T00:13:45.000000000","2019-05-15T07:13:45.000000000",1018,480397.89999999997]
["2019-05-15T00:14:00.000000000","2019-05-15T07:14:00.000000000",1017,478000.0]
["2019-05-15T00:14:00.000000000","2019-05-15T07:14:00.000000000",1020,2724801.0]
["2019-05-15T00:14:00.000000000","2019-05-15T07:14:00.000000000",1133,958.5896]
["2019-05-15T00:14:15.000000000","2019-05-15T07:14:15.000000000",1022,0.06666507]
["2019-05-15T00:14:15.000000000","2019-05-15T07:14:15.000000000",1130,753567422.3187]
["2019-05-15T00:14:30.000000000","2019-05-15T07:14:30.000000000",1021,276.7142]
["2019-05-15T00:14:30.000000000","2019-05-15T07:14:30.000000000",1016,479000.0]
["2019-05-15T00:14:45.000000000","2019-05-15T07:14:45.000000000",1019,18400.15]
["2019-05-15T00:14:45.000000000","2019-05-15T07:14:45.000000000",1018,480672.9]
["2019-05-15T00:15:00.000000000","2019-05-15T07:15:00.000000000",1017,478000.0]
["2019-05-15T00:15:00.000000000","2019-05-15T07:15:00.000000000",1020,2724801.0]
["2019-05-15T00:15:00.000000000","2019-05-15T07:15:00.000000000",1133,958.7708]
["2019-05-15T00:15:15.000000000","2019-05-15T07:15:15.000000000",1022,0.03333253]
["2019-05-15T00:15:15.000000000","2019-05-15T07:15:15.000000000",1130,753833635.3764]
["2019-05-15T00:15:30.000000000","2019-05-15T07:15:30.000000000",1021,276.6032]
["2019-05-15T00:15:30.000000000","2019-05-15T07:15:30.000000000",1016,479300.0]
["2019-05-15T00:15:45.000000000","2019-05-15T07:15:45.000000000",1019,18400.15]
["2019-05-15T00:15:45.000000000","2019-05-15T07:15:45.000000000",1018,480643.7]
["2019-05-15T00:16:00.000000000","2019-05-15T07:16:00.000000000",1017,478000.0]
["2019-05-15T00:16:00.000000000","2019-05-15T07:16:00.000000000",1020,2724801.0]
["2019-05-15T00:16:00.000000000","2019-05-15T07:16:00.000000000",1133,958.9375]
["2019-05-15T00:16:15.000000000","2019-05-15T07:16:15.000000000",1022,0.01777735]
["2019-05-15T00:16:15.000000000","2019-05-15T07:16:15.000000000",1130,753930638.292]
["2019-05-15T00:16:30.000000000","2019-05-15T07:16:30.000000000",1021,276.9007]
["2019-05-15T00:16:30.000000000","2019-05-15T07:16:30.000000000",1016,479400.0]
["2019-05-15T00:16:45.000000000","2019-05-15T07:16:45.000000000",1019,18400.15]
["2019-05-15T00:16:45.000000000","2019-05-15T07:16:45.000000000",1018,481022.89999999997]
["2019-05-15T00:17:00.000000000","2019-05-15T07:17:00.000000000",1017,478000.0]
["2019-05-15T00:17:00.000000000","2019-05-15T07:17:00.000000000",1020,2724801.0]
["2019-05-15T00:17:00.000000000","2019-05-15T07:17:00.000000000",1133,958.7437]
["2019-05-15T00:17:15.000000000","2019-05-15T07:17:15.000000000",1022,0.03333253]
["2019-05-15T00:17:15.000000000","2019-05-15T07:17:15.000000000",1130,753851891.5431]
["2019-05-15T00:17:30.000000000","2019-05-15T07:17:30.000000000",1021,276.5232]
["2019-05-15T00:17:30.000000000","2019-05-15T07:17:30.000000000",1016,479400.0]
["2019-05-15T00:17:45.000000000","2019-05-15T07:17:45.000000000",1019,18353.44]
["2019-05-15T00:17:45.000000000","2019-05-15T07:17:45.000000000",1018,480656.3]
["2019-05-15T00:18:00.000000000","2019-05-15T07:18:00.000000000",1017,478000.0]
["2019-05-15T00:18:00.000000000","2019-05-15T07:18:00.000000000",1020,2724801.0]
["2019-05-15T00:18:00.000000000","2019-05-15T07:18:00.000000000",1133,958.7479]
["2019-05-15T00:18:15.000000000","2019-05-15T07:18:15.000000000",1022,0.05110988]
["2019-05-15T00:18:15.000000000","2019-05-15T07:18:15.000000000",1130,754081864.7475]
["2019-05-15T00:18:30.000000000","2019-05-15T07:18:30.000000000",1021,276.7852]
["2019-05-15T00:18:30.000000000","2019-05-15T07:18:30.000000000",1016,479200.0]
["2019-05-15T00:18:45.000000000","2019-05-15T07:18:45.000000000",1019,18300.05]
["2019-05-15T00:18:45.000000000","2019-05-15T07:18:45.000000000",1018,480883.30000000005]
["2019-05-15T00:19:00.000000000","2019-05-15T07:19:00.000000000",1017,478000.0]
["2019-05-15T00:19:00.000000000","2019-05-15T07:19:00.000000000",1020,2724801.0]
["2019-05-15T00:19:00.000000000","2019-05-15T07:19:00.000000000",1133,958.9438]
["2019-05-15T00:19:15.000000000","2019-05-15T07:19:15.000000000",1022,0.0355547]
["2019-05-15T00:19:15.000000000","2019-05-15T07:19:15.000000000",1130,754408295.9073]
["2019-05-15T00:19:30.000000000","2019-05-15T07:19:30.000000000",1021,277.0227]
["2019-05-15T00:19:30.000000000","2019-05-15T07:19:30.000000000",1016,479300.0]
["2019-05-15T00:19:45.000000000","2019-05-15T07:19:45.000000000",1019,18300.05]
["2019-05-15T00:19:45.000000000","2019-05-15T07:19:45.000000000",1018,481035.39999999997]
["2019-05-15T00:20:00.000000000","2019-05-15T07:20:00.000000000",1017,478000.0]
["2019-05-15T00:20:00.000000000","2019-05-15T07:20:00.000000000",1020,2724801.0]
["2019-05-15T00:20:00.000000000","2019-05-15T07:20:00.000000000",1133,959.1979]
["2019-05-15T00:20:15.000000000","2019-05-15T07:20:15.000000000",1022,0.04666555]
["2019-05-15T00:20:15.000000000","2019-05-15T07:20:15.000000000",1130,754481048.094]
["2019-05-15T00:20:30.000000000","2019-05-15T07:20:30.000000000",1021,276.9561]
["2019-05-15T00:20:30.000000000","2019-05-15T07:20:30.000000000",1016,480100.0]
["2019-05-15T00:20:45.000000000","2019-05-15T07:20:45.000000000",1019,18300.05]
["2019-05-15T00:20:45.000000000","2019-05-15T07:20:45.000000000",1018,482287.5]
["2019-05-15T00:21:00.000000000","2019-05-15T07:21:00.000000000",1017,479733.3]
["2019-05-15T00:21:00.000000000","2019-05-15T07:21:00.000000000",1020,2724801.0]
["2019-05-15T00:21:00.000000000","2019-05-15T07:21:00.000000000",1133,960.8416]
["2019-05-15T00:21:15.000000000","2019-05-15T07:21:15.000000000",1022,0.01777735]
["2019-05-15T00:21:15.000000000","2019-05-15T07:21:15.000000000",1130,756120288.3756]
["2019-05-15T00:21:30.000000000","2019-05-15T07:21:30.000000000",1021,277.5711]
["2019-05-15T00:21:30.000000000","2019-05-15T07:21:30.000000000",1016,480400.0]
["2019-05-15T00:21:45.000000000","2019-05-15T07:21:45.000000000",1019,18300.05]
["2019-05-15T00:21:45.000000000","2019-05-15T07:21:45.000000000",1018,482081.2]
["2019-05-15T00:22:00.000000000","2019-05-15T07:22:00.000000000",1017,480000.0]
["2019-05-15T00:22:00.000000000","2019-05-15T07:22:00.000000000",1020,2724801.0]
["2019-05-15T00:22:00.000000000","2019-05-15T07:22:00.000000000",1133,961.0979]
["2019-05-15T00:22:15.000000000","2019-05-15T07:22:15.000000000",1022,0.01555518]
["2019-05-15T00:22:15.000000000","2019-05-15T07:22:15.000000000",1130,755799579.2979]
["2019-05-15T00:22:30.000000000","2019-05-15T07:22:30.000000000",1021,277.5089]
["2019-05-15T00:22:30.000000000","2019-05-15T07:22:30.000000000",1016,480500.0]
["2019-05-15T00:22:45.000000000","2019-05-15T07:22:45.000000000",1019,18200.199999999997]
["2019-05-15T00:22:45.000000000","2019-05-15T07:22:45.000000000",1018,482083.3]
["2019-05-15T00:23:00.000000000","2019-05-15T07:23:00.000000000",1017,480000.0]
["2019-05-15T00:23:00.000000000","2019-05-15T07:23:00.000000000",1020,2724801.0]
["2019-05-15T00:23:00.000000000","2019-05-15T07:23:00.000000000",1133,961.1125]
["2019-05-15T00:23:15.000000000","2019-05-15T07:23:15.000000000",1022,0.03333253]
["2019-05-15T00:23:15.000000000","2019-05-15T07:23:15.000000000",1130,756150533.6667]
["2019-05-15T00:23:30.000000000","2019-05-15T07:23:30.000000000",1021,277.4867]
["2019-05-15T00:23:30.000000000","2019-05-15T07:23:30.000000000",1016,480600.0]
["2019-05-15T00:23:45.000000000","2019-05-15T07:23:45.000000000",1019,18200.199999999997]
["2019-05-15T00:23:45.000000000","2019-05-15T07:23:45.000000000",1018,481150.0]
["2019-05-15T00:24:00.000000000","2019-05-15T07:24:00.000000000",1017,480000.0]
["2019-05-15T00:24:00.000000000","2019-05-15T07:24:00.000000000",1020,2724801.0]
["2019-05-15T00:24:00.000000000","2019-05-15T07:24:00.000000000",1133,962.0917]
["2019-05-15T00:24:15.000000000","2019-05-15T07:24:15.000000000",1022,0.0355547]
["2019-05-15T00:24:15.000000000","2019-05-15T07:24:15.000000000",1130,756610207.5954]
["2019-05-15T00:24:30.000000000","2019-05-15T07:24:30.000000000",1021,277.6156]
["2019-05-15T00:24:30.000000000","2019-05-15T07:24:30.000000000",1016,480600.0]
["2019-05-15T00:24:45.000000000","2019-05-15T07:24:45.000000000",1019,18200.199999999997]
["2019-05-15T00:24:45.000000000","2019-05-15T07:24:45.000000000",1018,480358.3]
["2019-05-15T00:25:00.000000000","2019-05-15T07:25:00.000000000",1017,480000.0]
["2019-05-15T00:25:00.000000000","2019-05-15T07:25:00.000000000",1020,2724801.0]
["2019-05-15T00:25:00.000000000","2019-05-15T07:25:00.000000000",1133,960.2958]
["2019-05-15T00:25:15.000000000","2019-05-15T07:25:15.000000000",1022,0.04888771]
["2019-05-15T00:25:15.000000000","2019-05-15T07:25:15.000000000",1130,756549989.4933]
["2019-05-15T00:25:30.000000000","2019-05-15T07:25:30.000000000",1021,277.5866]
["2019-05-15T00:25:30.000000000","2019-05-15T07:25:30.000000000",1016,480700.0]
["2019-05-15T00:25:45.000000000","2019-05-15T07:25:45.000000000",1019,18200.199999999997]
["2019-05-15T00:25:45.000000000","2019-05-15T07:25:45.000000000",1018,480158.3]
["2019-05-15T00:26:00.000000000","2019-05-15T07:26:00.000000000",1017,480000.0]
["2019-05-15T00:26:00.000000000","2019-05-15T07:26:00.000000000",1020,2724801.0]
["2019-05-15T00:26:00.000000000","2019-05-15T07:26:00.000000000",1133,960.2167]
["2019-05-15T00:26:15.000000000","2019-05-15T07:26:15.000000000",1022,0.03111036]
["2019-05-15T00:26:15.000000000","2019-05-15T07:26:15.000000000",1130,756029552.5023]
["2019-05-15T00:26:30.000000000","2019-05-15T07:26:30.000000000",1021,277.5378]
["2019-05-15T00:26:30.000000000","2019-05-15T07:26:30.000000000",1016,480300.0]
["2019-05-15T00:26:45.000000000","2019-05-15T07:26:45.000000000",1019,18100.100000000002]
["2019-05-15T00:26:45.000000000","2019-05-15T07:26:45.000000000",1018,480222.89999999997]
["2019-05-15T00:27:00.000000000","2019-05-15T07:27:00.000000000",1017,480000.0]
["2019-05-15T00:27:00.000000000","2019-05-15T07:27:00.000000000",1020,2724801.0]
["2019-05-15T00:27:00.000000000","2019-05-15T07:27:00.000000000",1133,960.3042]
["2019-05-15T00:27:15.000000000","2019-05-15T07:27:15.000000000",1022,0.01555518]
["2019-05-15T00:27:15.000000000","2019-05-15T07:27:15.000000000",1130,756059797.7934]
["2019-05-15T00:27:30.000000000","2019-05-15T07:27:30.000000000",1021,277.4889]
["2019-05-15T00:27:30.000000000","2019-05-15T07:27:30.000000000",1016,480600.0]
["2019-05-15T00:27:45.000000000","2019-05-15T07:27:45.000000000",1019,18100.100000000002]
["2019-05-15T00:27:45.000000000","2019-05-15T07:27:45.000000000",1018,480972.89999999997]
["2019-05-15T00:28:00.000000000","2019-05-15T07:28:00.000000000",1017,480000.0]
["2019-05-15T00:28:00.000000000","2019-05-15T07:28:00.000000000",1020,2724801.0]
["2019-05-15T00:28:00.000000000","2019-05-15T07:28:00.000000000",1133,960.5667]
["2019-05-15T00:28:15.000000000","2019-05-15T07:28:15.000000000",1022,0.05110988]
["2019-05-15T00:28:15.000000000","2019-05-15T07:28:15.000000000",1130,756065792.3556]
["2019-05-15T00:28:30.000000000","2019-05-15T07:28:30.000000000",1021,277.5222]
["2019-05-15T00:28:30.000000000","2019-05-15T07:28:30.000000000",1016,480700.0]
["2019-05-15T00:28:45.000000000","2019-05-15T07:28:45.000000000",1019,18100.100000000002]
["2019-05-15T00:28:45.000000000","2019-05-15T07:28:45.000000000",1018,482006.3]
["2019-05-15T00:29:00.000000000","2019-05-15T07:29:00.000000000",1017,480000.0]
["2019-05-15T00:29:00.000000000","2019-05-15T07:29:00.000000000",1020,2724801.0]
["2019-05-15T00:29:00.000000000","2019-05-15T07:29:00.000000000",1133,962.5083]
["2019-05-15T00:29:15.000000000","2019-05-15T07:29:15.000000000",1022,0.0355547]
["2019-05-15T00:29:15.000000000","2019-05-15T07:29:15.000000000",1130,756078053.9601]
["2019-05-15T00:29:30.000000000","2019-05-15T07:29:30.000000000",1021,277.4268]
["2019-05-15T00:29:30.000000000","2019-05-15T07:29:30.000000000",1016,480700.0]
["2019-05-15T00:29:45.000000000","2019-05-15T07:29:45.000000000",1019,18000.0]
["2019-05-15T00:29:45.000000000","2019-05-15T07:29:45.000000000",1018,482645.8]
["2019-05-15T00:30:00.000000000","2019-05-15T07:30:00.000000000",1017,480000.0]
["2019-05-15T00:30:00.000000000","2019-05-15T07:30:00.000000000",1020,2724801.0]
["2019-05-15T00:30:00.000000000","2019-05-15T07:30:00.000000000",1133,962.6417]
["2019-05-15T00:30:15.000000000","2019-05-15T07:30:15.000000000",1022,0.0355547]
["2019-05-15T00:30:15.000000000","2019-05-15T07:30:15.000000000",1130,756416746.7244]
["2019-05-15T00:30:30.000000000","2019-05-15T07:30:30.000000000",1021,277.5711]
["2019-05-15T00:30:30.000000000","2019-05-15T07:30:30.000000000",1016,480900.0]
["2019-05-15T00:30:45.000000000","2019-05-15T07:30:45.000000000",1019,18000.0]
["2019-05-15T00:30:45.000000000","2019-05-15T07:30:45.000000000",1018,482587.10000000003]
["2019-05-15T00:31:00.000000000","2019-05-15T07:31:00.000000000",1019,18000.0]
["2019-05-15T00:31:00.000000000","2019-05-15T07:31:00.000000000",1018,482616.69999999995]
["2019-05-15T00:31:15.000000000","2019-05-15T07:31:15.000000000",1017,480000.0]
["2019-05-15T00:31:15.000000000","2019-05-15T07:31:15.000000000",1020,2724801.0]
["2019-05-15T00:31:15.000000000","2019-05-15T07:31:15.000000000",1133,962.8312]
["2019-05-15T00:31:30.000000000","2019-05-15T07:31:30.000000000",1022,0.05333205]
["2019-05-15T00:31:30.000000000","2019-05-15T07:31:30.000000000",1130,756828191.6754]
["2019-05-15T00:31:45.000000000","2019-05-15T07:31:45.000000000",1021,277.7731]
["2019-05-15T00:31:45.000000000","2019-05-15T07:31:45.000000000",1016,480900.0]
["2019-05-15T00:32:00.000000000","2019-05-15T07:32:00.000000000",1019,18000.0]
["2019-05-15T00:32:00.000000000","2019-05-15T07:32:00.000000000",1018,482754.2]
["2019-05-15T00:32:15.000000000","2019-05-15T07:32:15.000000000",1017,480000.0]
["2019-05-15T00:32:15.000000000","2019-05-15T07:32:15.000000000",1020,2724801.0]
["2019-05-15T00:32:15.000000000","2019-05-15T07:32:15.000000000",1133,962.7437]
["2019-05-15T00:32:30.000000000","2019-05-15T07:32:30.000000000",1022,0.04666555]
["2019-05-15T00:32:30.000000000","2019-05-15T07:32:30.000000000",1130,756737455.8021]
["2019-05-15T00:32:45.000000000","2019-05-15T07:32:45.000000000",1021,277.7575]
["2019-05-15T00:32:45.000000000","2019-05-15T07:32:45.000000000",1016,480900.0]
["2019-05-15T00:33:00.000000000","2019-05-15T07:33:00.000000000",1019,17900.15]
["2019-05-15T00:33:00.000000000","2019-05-15T07:33:00.000000000",1018,482968.8]
["2019-05-15T00:33:15.000000000","2019-05-15T07:33:15.000000000",1017,480000.0]
["2019-05-15T00:33:15.000000000","2019-05-15T07:33:15.000000000",1020,2724801.0]
["2019-05-15T00:33:15.000000000","2019-05-15T07:33:15.000000000",1133,962.7396]
["2019-05-15T00:33:30.000000000","2019-05-15T07:33:30.000000000",1022,0.01777735]
["2019-05-15T00:33:30.000000000","2019-05-15T07:33:30.000000000",1130,756779962.6977]
["2019-05-15T00:33:45.000000000","2019-05-15T07:33:45.000000000",1021,277.7221]
["2019-05-15T00:33:45.000000000","2019-05-15T07:33:45.000000000",1016,481000.0]
["2019-05-15T00:34:00.000000000","2019-05-15T07:34:00.000000000",1019,17900.15]
["2019-05-15T00:34:00.000000000","2019-05-15T07:34:00.000000000",1018,482941.7]
["2019-05-15T00:34:15.000000000","2019-05-15T07:34:15.000000000",1017,480000.0]
["2019-05-15T00:34:15.000000000","2019-05-15T07:34:15.000000000",1020,2724801.0]
["2019-05-15T00:34:15.000000000","2019-05-15T07:34:15.000000000",1133,962.8167]
["2019-05-15T00:34:30.000000000","2019-05-15T07:34:30.000000000",1022,0.06666507]
["2019-05-15T00:34:30.000000000","2019-05-15T07:34:30.000000000",1133,962.8237]
["2019-05-15T00:34:45.000000000","2019-05-15T07:34:45.000000000",1022,0.04888771]
["2019-05-15T00:34:45.000000000","2019-05-15T07:34:45.000000000",1130,756604213.0332]
["2019-05-15T00:35:00.000000000","2019-05-15T07:35:00.000000000",1021,277.7243]
["2019-05-15T00:35:00.000000000","2019-05-15T07:35:00.000000000",1016,480900.0]
["2019-05-15T00:35:15.000000000","2019-05-15T07:35:15.000000000",1019,17900.15]
["2019-05-15T00:35:15.000000000","2019-05-15T07:35:15.000000000",1018,482722.89999999997]
["2019-05-15T00:35:30.000000000","2019-05-15T07:35:30.000000000",1017,480000.0]
["2019-05-15T00:35:30.000000000","2019-05-15T07:35:30.000000000",1020,2724801.0]
["2019-05-15T00:35:30.000000000","2019-05-15T07:35:30.000000000",1133,962.7708]
["2019-05-15T00:35:45.000000000","2019-05-15T07:35:45.000000000",1022,0.01777735]
["2019-05-15T00:35:45.000000000","2019-05-15T07:35:45.000000000",1130,756876420.6531]
["2019-05-15T00:36:00.000000000","2019-05-15T07:36:00.000000000",1021,277.7709]
["2019-05-15T00:36:00.000000000","2019-05-15T07:36:00.000000000",1016,481200.0]
["2019-05-15T00:36:15.000000000","2019-05-15T07:36:15.000000000",1019,17800.05]
["2019-05-15T00:36:15.000000000","2019-05-15T07:36:15.000000000",1018,482897.89999999997]
["2019-05-15T00:36:30.000000000","2019-05-15T07:36:30.000000000",1017,480000.0]
["2019-05-15T00:36:30.000000000","2019-05-15T07:36:30.000000000",1020,2724801.0]
["2019-05-15T00:36:30.000000000","2019-05-15T07:36:30.000000000",1133,962.9521]
["2019-05-15T00:36:45.000000000","2019-05-15T07:36:45.000000000",1022,0.03333253]
["2019-05-15T00:36:45.000000000","2019-05-15T07:36:45.000000000",1133,962.846]
["2019-05-15T00:37:00.000000000","2019-05-15T07:37:00.000000000",1022,0.05110988]
["2019-05-15T00:37:00.000000000","2019-05-15T07:37:00.000000000",1130,756864159.0486]
["2019-05-15T00:37:15.000000000","2019-05-15T07:37:15.000000000",1021,277.7753]
["2019-05-15T00:37:15.000000000","2019-05-15T07:37:15.000000000",1016,481100.0]
["2019-05-15T00:37:30.000000000","2019-05-15T07:37:30.000000000",1019,17800.05]
["2019-05-15T00:37:30.000000000","2019-05-15T07:37:30.000000000",1018,482814.6]
["2019-05-15T00:37:45.000000000","2019-05-15T07:37:45.000000000",1017,480000.0]
["2019-05-15T00:37:45.000000000","2019-05-15T07:37:45.000000000",1020,2724801.0]
["2019-05-15T00:37:45.000000000","2019-05-15T07:37:45.000000000",1133,962.85]
["2019-05-15T00:38:00.000000000","2019-05-15T07:38:00.000000000",1022,0.0644429]
["2019-05-15T00:38:00.000000000","2019-05-15T07:38:00.000000000",1130,757106121.3774]
["2019-05-15T00:38:15.000000000","2019-05-15T07:38:15.000000000",1021,277.853]
["2019-05-15T00:38:15.000000000","2019-05-15T07:38:15.000000000",1016,481100.0]
["2019-05-15T00:38:30.000000000","2019-05-15T07:38:30.000000000",1019,17800.05]
["2019-05-15T00:38:30.000000000","2019-05-15T07:38:30.000000000",1018,482823.69999999995]
["2019-05-15T00:38:45.000000000","2019-05-15T07:38:45.000000000",1019,17746.8]
["2019-05-15T00:38:45.000000000","2019-05-15T07:38:45.000000000",1018,482912.5]
["2019-05-15T00:39:00.000000000","2019-05-15T07:39:00.000000000",1017,480000.0]
["2019-05-15T00:39:00.000000000","2019-05-15T07:39:00.000000000",1020,2724801.0]
["2019-05-15T00:39:00.000000000","2019-05-15T07:39:00.000000000",1133,963.075]
["2019-05-15T00:39:15.000000000","2019-05-15T07:39:15.000000000",1022,0.03333253]
["2019-05-15T00:39:15.000000000","2019-05-15T07:39:15.000000000",1130,757281871.0419]
["2019-05-15T00:39:30.000000000","2019-05-15T07:39:30.000000000",1021,277.7975]
["2019-05-15T00:39:30.000000000","2019-05-15T07:39:30.000000000",1016,481000.0]
["2019-05-15T00:39:45.000000000","2019-05-15T07:39:45.000000000",1019,17700.199999999997]
["2019-05-15T00:39:45.000000000","2019-05-15T07:39:45.000000000",1018,483104.2]
["2019-05-15T00:40:00.000000000","2019-05-15T07:40:00.000000000",1017,480000.0]
["2019-05-15T00:40:00.000000000","2019-05-15T07:40:00.000000000",1020,2724801.0]
["2019-05-15T00:40:00.000000000","2019-05-15T07:40:00.000000000",1133,962.9708]
["2019-05-15T00:40:15.000000000","2019-05-15T07:40:15.000000000",1022,0.08444241]
["2019-05-15T00:40:15.000000000","2019-05-15T07:40:15.000000000",1130,757094132.253]
["2019-05-15T00:40:30.000000000","2019-05-15T07:40:30.000000000",1021,277.8042]
["2019-05-15T00:40:30.000000000","2019-05-15T07:40:30.000000000",1016,481200.0]
["2019-05-15T00:40:45.000000000","2019-05-15T07:40:45.000000000",1019,17700.199999999997]
["2019-05-15T00:40:45.000000000","2019-05-15T07:40:45.000000000",1018,482903.8]
["2019-05-15T00:41:00.000000000","2019-05-15T07:41:00.000000000",1019,17700.199999999997]
["2019-05-15T00:41:00.000000000","2019-05-15T07:41:00.000000000",1018,483012.5]
["2019-05-15T00:41:15.000000000","2019-05-15T07:41:15.000000000",1017,480000.0]
["2019-05-15T00:41:15.000000000","2019-05-15T07:41:15.000000000",1020,2724801.0]
["2019-05-15T00:41:15.000000000","2019-05-15T07:41:15.000000000",1133,962.9708]
["2019-05-15T00:41:30.000000000","2019-05-15T07:41:30.000000000",1022,0.0]
["2019-05-15T00:41:30.000000000","2019-05-15T07:41:30.000000000",1130,757227375.0219]
["2019-05-15T00:41:45.000000000","2019-05-15T07:41:45.000000000",1021,277.8553]
["2019-05-15T00:41:45.000000000","2019-05-15T07:41:45.000000000",1016,481200.0]
["2019-05-15T00:42:00.000000000","2019-05-15T07:42:00.000000000",1019,17700.199999999997]
["2019-05-15T00:42:00.000000000","2019-05-15T07:42:00.000000000",1018,483087.5]
["2019-05-15T00:42:15.000000000","2019-05-15T07:42:15.000000000",1017,480000.0]
["2019-05-15T00:42:15.000000000","2019-05-15T07:42:15.000000000",1020,2724801.0]
["2019-05-15T00:42:15.000000000","2019-05-15T07:42:15.000000000",1133,962.9937]
["2019-05-15T00:42:30.000000000","2019-05-15T07:42:30.000000000",1022,0.01904716]
["2019-05-15T00:42:30.000000000","2019-05-15T07:42:30.000000000",1130,757191135.1686]
["2019-05-15T00:42:45.000000000","2019-05-15T07:42:45.000000000",1021,277.9694]
["2019-05-15T00:42:45.000000000","2019-05-15T07:42:45.000000000",1130,757411299.0894]
["2019-05-15T00:43:00.000000000","2019-05-15T07:43:00.000000000",1021,277.8485]
["2019-05-15T00:43:00.000000000","2019-05-15T07:43:00.000000000",1016,481000.0]
["2019-05-15T00:43:15.000000000","2019-05-15T07:43:15.000000000",1019,17600.100000000002]
["2019-05-15T00:43:15.000000000","2019-05-15T07:43:15.000000000",1018,482993.7]
["2019-05-15T00:43:30.000000000","2019-05-15T07:43:30.000000000",1017,480000.0]
["2019-05-15T00:43:30.000000000","2019-05-15T07:43:30.000000000",1020,2724801.0]
["2019-05-15T00:43:30.000000000","2019-05-15T07:43:30.000000000",1133,963.0833]
["2019-05-15T00:43:45.000000000","2019-05-15T07:43:45.000000000",1022,0.05110988]
["2019-05-15T00:43:45.000000000","2019-05-15T07:43:45.000000000",1130,756924922.1109]
["2019-05-15T00:44:00.000000000","2019-05-15T07:44:00.000000000",1021,277.8042]
["2019-05-15T00:44:00.000000000","2019-05-15T07:44:00.000000000",1016,481200.0]
["2019-05-15T00:44:15.000000000","2019-05-15T07:44:15.000000000",1019,17600.100000000002]
["2019-05-15T00:44:15.000000000","2019-05-15T07:44:15.000000000",1018,482872.9]
["2019-05-15T00:44:30.000000000","2019-05-15T07:44:30.000000000",1017,480000.0]
["2019-05-15T00:44:30.000000000","2019-05-15T07:44:30.000000000",1020,2724801.0]
["2019-05-15T00:44:30.000000000","2019-05-15T07:44:30.000000000",1133,962.8271]
["2019-05-15T00:44:45.000000000","2019-05-15T07:44:45.000000000",1022,0.06666507]
["2019-05-15T00:44:45.000000000","2019-05-15T07:44:45.000000000",1130,756834186.2376]
["2019-05-15T00:45:00.000000000","2019-05-15T07:45:00.000000000",1021,277.7886]
["2019-05-15T00:45:00.000000000","2019-05-15T07:45:00.000000000",1016,481200.0]
["2019-05-15T00:45:15.000000000","2019-05-15T07:45:15.000000000",1019,17500.0]
["2019-05-15T00:45:15.000000000","2019-05-15T07:45:15.000000000",1018,482704.2]
["2019-05-15T00:45:30.000000000","2019-05-15T07:45:30.000000000",1017,480000.0]
["2019-05-15T00:45:30.000000000","2019-05-15T07:45:30.000000000",1020,2724801.0]
["2019-05-15T00:45:30.000000000","2019-05-15T07:45:30.000000000",1133,962.8479]
["2019-05-15T00:45:45.000000000","2019-05-15T07:45:45.000000000",1022,0.01777735]
["2019-05-15T00:45:45.000000000","2019-05-15T07:45:45.000000000",1130,756791679.342]
["2019-05-15T00:46:00.000000000","2019-05-15T07:46:00.000000000",1021,277.7709]
["2019-05-15T00:46:00.000000000","2019-05-15T07:46:00.000000000",1016,481000.0]
["2019-05-15T00:46:15.000000000","2019-05-15T07:46:15.000000000",1019,17600.100000000002]
["2019-05-15T00:46:15.000000000","2019-05-15T07:46:15.000000000",1018,483089.60000000003]
["2019-05-15T00:46:30.000000000","2019-05-15T07:46:30.000000000",1017,480000.0]
["2019-05-15T00:46:30.000000000","2019-05-15T07:46:30.000000000",1020,2724801.0]
["2019-05-15T00:46:30.000000000","2019-05-15T07:46:30.000000000",1133,963.1563]
["2019-05-15T00:46:45.000000000","2019-05-15T07:46:45.000000000",1022,0.07142685]
["2019-05-15T00:46:45.000000000","2019-05-15T07:46:45.000000000",1133,962.8862]
["2019-05-15T00:47:00.000000000","2019-05-15T07:47:00.000000000",1022,0.0999976]
["2019-05-15T00:47:00.000000000","2019-05-15T07:47:00.000000000",1130,756991407.2553]
["2019-05-15T00:47:15.000000000","2019-05-15T07:47:15.000000000",1021,277.7221]
["2019-05-15T00:47:15.000000000","2019-05-15T07:47:15.000000000",1016,481100.0]
["2019-05-15T00:47:30.000000000","2019-05-15T07:47:30.000000000",1019,17500.0]
["2019-05-15T00:47:30.000000000","2019-05-15T07:47:30.000000000",1018,483137.5]
["2019-05-15T00:47:45.000000000","2019-05-15T07:47:45.000000000",1017,480000.0]
["2019-05-15T00:47:45.000000000","2019-05-15T07:47:45.000000000",1020,2724801.0]
["2019-05-15T00:47:45.000000000","2019-05-15T07:47:45.000000000",1133,963.1646]
["2019-05-15T00:48:00.000000000","2019-05-15T07:48:00.000000000",1022,0.01777735]
["2019-05-15T00:48:00.000000000","2019-05-15T07:48:00.000000000",1130,757015385.5041]
["2019-05-15T00:48:15.000000000","2019-05-15T07:48:15.000000000",1021,277.8907]
["2019-05-15T00:48:15.000000000","2019-05-15T07:48:15.000000000",1016,481100.0]
["2019-05-15T00:48:30.000000000","2019-05-15T07:48:30.000000000",1019,17500.0]
["2019-05-15T00:48:30.000000000","2019-05-15T07:48:30.000000000",1018,483104.2]
["2019-05-15T00:48:45.000000000","2019-05-15T07:48:45.000000000",1017,480000.0]
["2019-05-15T00:48:45.000000000","2019-05-15T07:48:45.000000000",1020,2724801.0]
["2019-05-15T00:48:45.000000000","2019-05-15T07:48:45.000000000",1133,963.1646]
["2019-05-15T00:49:00.000000000","2019-05-15T07:49:00.000000000",1022,0.05110988]
["2019-05-15T00:49:00.000000000","2019-05-15T07:49:00.000000000",1130,756876420.6531]
["2019-05-15T00:49:15.000000000","2019-05-15T07:49:15.000000000",1021,277.7887]
["2019-05-15T00:49:15.000000000","2019-05-15T07:49:15.000000000",1016,481300.0]
["2019-05-15T00:49:30.000000000","2019-05-15T07:49:30.000000000",1019,17500.0]
["2019-05-15T00:49:30.000000000","2019-05-15T07:49:30.000000000",1018,483318.8]
["2019-05-15T00:49:45.000000000","2019-05-15T07:49:45.000000000",1017,480000.0]
["2019-05-15T00:49:45.000000000","2019-05-15T07:49:45.000000000",1020,2724801.0]
["2019-05-15T00:49:45.000000000","2019-05-15T07:49:45.000000000",1133,963.1375]
["2019-05-15T00:50:00.000000000","2019-05-15T07:50:00.000000000",1022,0.03333253]
["2019-05-15T00:50:00.000000000","2019-05-15T07:50:00.000000000",1130,757366339.8729]
["2019-05-15T00:50:15.000000000","2019-05-15T07:50:15.000000000",1021,277.9041]
["2019-05-15T00:50:15.000000000","2019-05-15T07:50:15.000000000",1016,481200.0]
["2019-05-15T00:50:30.000000000","2019-05-15T07:50:30.000000000",1019,17500.0]
["2019-05-15T00:50:30.000000000","2019-05-15T07:50:30.000000000",1018,483127.1]
["2019-05-15T00:50:45.000000000","2019-05-15T07:50:45.000000000",1017,480000.0]
["2019-05-15T00:50:45.000000000","2019-05-15T07:50:45.000000000",1020,2724801.0]
["2019-05-15T00:50:45.000000000","2019-05-15T07:50:45.000000000",1133,963.2411]
["2019-05-15T00:51:00.000000000","2019-05-15T07:51:00.000000000",1022,0.04888771]
["2019-05-15T00:51:00.000000000","2019-05-15T07:51:00.000000000",1130,757070154.0042]
["2019-05-15T00:51:15.000000000","2019-05-15T07:51:15.000000000",1021,277.9218]
["2019-05-15T00:51:15.000000000","2019-05-15T07:51:15.000000000",1016,481200.0]
["2019-05-15T00:51:30.000000000","2019-05-15T07:51:30.000000000",1019,17400.15]
["2019-05-15T00:51:30.000000000","2019-05-15T07:51:30.000000000",1018,483020.8]
["2019-05-15T00:51:45.000000000","2019-05-15T07:51:45.000000000",1017,480000.0]
["2019-05-15T00:51:45.000000000","2019-05-15T07:51:45.000000000",1020,2724801.0]
["2019-05-15T00:51:45.000000000","2019-05-15T07:51:45.000000000",1133,963.1083]
["2019-05-15T00:52:00.000000000","2019-05-15T07:52:00.000000000",1022,0.0]
["2019-05-15T00:52:00.000000000","2019-05-15T07:52:00.000000000",1130,757069881.5241]
["2019-05-15T00:52:15.000000000","2019-05-15T07:52:15.000000000",1021,277.9396]
["2019-05-15T00:52:15.000000000","2019-05-15T07:52:15.000000000",1016,481200.0]
["2019-05-15T00:52:30.000000000","2019-05-15T07:52:30.000000000",1019,17400.15]
["2019-05-15T00:52:30.000000000","2019-05-15T07:52:30.000000000",1018,482852.10000000003]
["2019-05-15T00:52:45.000000000","2019-05-15T07:52:45.000000000",1017,480000.0]
["2019-05-15T00:52:45.000000000","2019-05-15T07:52:45.000000000",1020,2724801.0]
["2019-05-15T00:52:45.000000000","2019-05-15T07:52:45.000000000",1133,963.0042]
["2019-05-15T00:53:00.000000000","2019-05-15T07:53:00.000000000",1022,0.08444241]
["2019-05-15T00:53:00.000000000","2019-05-15T07:53:00.000000000",1130,756973423.5687]
["2019-05-15T00:53:15.000000000","2019-05-15T07:53:15.000000000",1021,277.802]
["2019-05-15T00:53:15.000000000","2019-05-15T07:53:15.000000000",1016,481200.0]
["2019-05-15T00:53:30.000000000","2019-05-15T07:53:30.000000000",1019,17400.15]
["2019-05-15T00:53:30.000000000","2019-05-15T07:53:30.000000000",1018,483222.89999999997]
["2019-05-15T00:53:45.000000000","2019-05-15T07:53:45.000000000",1017,480000.0]
["2019-05-15T00:53:45.000000000","2019-05-15T07:53:45.000000000",1020,2724801.0]
["2019-05-15T00:53:45.000000000","2019-05-15T07:53:45.000000000",1133,962.8917]
["2019-05-15T00:54:00.000000000","2019-05-15T07:54:00.000000000",1022,0.06666507]
["2019-05-15T00:54:00.000000000","2019-05-15T07:54:00.000000000",1130,757088137.6908]
["2019-05-15T00:54:15.000000000","2019-05-15T07:54:15.000000000",1021,277.7886]
["2019-05-15T00:54:15.000000000","2019-05-15T07:54:15.000000000",1016,481200.0]
["2019-05-15T00:54:30.000000000","2019-05-15T07:54:30.000000000",1019,17400.15]
["2019-05-15T00:54:30.000000000","2019-05-15T07:54:30.000000000",1018,482979.2]
["2019-05-15T00:54:45.000000000","2019-05-15T07:54:45.000000000",1017,480000.0]
["2019-05-15T00:54:45.000000000","2019-05-15T07:54:45.000000000",1020,2724801.0]
["2019-05-15T00:54:45.000000000","2019-05-15T07:54:45.000000000",1133,962.9146]
["2019-05-15T00:55:00.000000000","2019-05-15T07:55:00.000000000",1022,0.0]
["2019-05-15T00:55:00.000000000","2019-05-15T07:55:00.000000000",1130,757427102.9352]
["2019-05-15T00:55:15.000000000","2019-05-15T07:55:15.000000000",1021,277.933]
["2019-05-15T00:55:15.000000000","2019-05-15T07:55:15.000000000",1016,481200.0]
["2019-05-15T00:55:30.000000000","2019-05-15T07:55:30.000000000",1019,17300.05]
["2019-05-15T00:55:30.000000000","2019-05-15T07:55:30.000000000",1018,483166.7]
["2019-05-15T00:55:45.000000000","2019-05-15T07:55:45.000000000",1017,480000.0]
["2019-05-15T00:55:45.000000000","2019-05-15T07:55:45.000000000",1020,2724801.0]
["2019-05-15T00:55:45.000000000","2019-05-15T07:55:45.000000000",1133,963.1354]
["2019-05-15T00:56:00.000000000","2019-05-15T07:56:00.000000000",1022,0.01777735]
["2019-05-15T00:56:00.000000000","2019-05-15T07:56:00.000000000",1130,757088137.6908]
["2019-05-15T00:56:15.000000000","2019-05-15T07:56:15.000000000",1021,277.7531]
["2019-05-15T00:56:15.000000000","2019-05-15T07:56:15.000000000",1016,481000.0]
["2019-05-15T00:56:30.000000000","2019-05-15T07:56:30.000000000",1019,17300.05]
["2019-05-15T00:56:30.000000000","2019-05-15T07:56:30.000000000",1018,483183.0]
["2019-05-15T00:56:45.000000000","2019-05-15T07:56:45.000000000",1017,480000.0]
["2019-05-15T00:56:45.000000000","2019-05-15T07:56:45.000000000",1020,2724801.0]
["2019-05-15T00:56:45.000000000","2019-05-15T07:56:45.000000000",1133,963.1583]
["2019-05-15T00:57:00.000000000","2019-05-15T07:57:00.000000000",1022,0.03111036]
["2019-05-15T00:57:00.000000000","2019-05-15T07:57:00.000000000",1130,757094132.253]
["2019-05-15T00:57:15.000000000","2019-05-15T07:57:15.000000000",1021,277.8575]
["2019-05-15T00:57:15.000000000","2019-05-15T07:57:15.000000000",1016,481100.0]
["2019-05-15T00:57:30.000000000","2019-05-15T07:57:30.000000000",1019,17300.05]
["2019-05-15T00:57:30.000000000","2019-05-15T07:57:30.000000000",1018,483110.4]
["2019-05-15T00:57:45.000000000","2019-05-15T07:57:45.000000000",1017,480000.0]
["2019-05-15T00:57:45.000000000","2019-05-15T07:57:45.000000000",1020,2724801.0]
["2019-05-15T00:57:45.000000000","2019-05-15T07:57:45.000000000",1133,962.9792]
["2019-05-15T00:58:00.000000000","2019-05-15T07:58:00.000000000",1022,0.03333253]
["2019-05-15T00:58:00.000000000","2019-05-15T07:58:00.000000000",1130,757003668.8598]
["2019-05-15T00:58:15.000000000","2019-05-15T07:58:15.000000000",1021,277.8242]
["2019-05-15T00:58:15.000000000","2019-05-15T07:58:15.000000000",1016,481100.0]
["2019-05-15T00:58:30.000000000","2019-05-15T07:58:30.000000000",1019,17242.989999999998]
["2019-05-15T00:58:30.000000000","2019-05-15T07:58:30.000000000",1018,483113.80000000005]
["2019-05-15T00:58:45.000000000","2019-05-15T07:58:45.000000000",1017,480000.0]
["2019-05-15T00:58:45.000000000","2019-05-15T07:58:45.000000000",1020,2724801.0]
["2019-05-15T00:58:45.000000000","2019-05-15T07:58:45.000000000",1133,963.1396]
["2019-05-15T00:59:00.000000000","2019-05-15T07:59:00.000000000",1022,0.01555518]
["2019-05-15T00:59:00.000000000","2019-05-15T07:59:00.000000000",1130,757154622.8352]
["2019-05-15T00:59:15.000000000","2019-05-15T07:59:15.000000000",1021,277.8863]
["2019-05-15T00:59:15.000000000","2019-05-15T07:59:15.000000000",1016,481200.0]
["2019-05-15T00:59:30.000000000","2019-05-15T07:59:30.000000000",1019,17200.199999999997]
["2019-05-15T00:59:30.000000000","2019-05-15T07:59:30.000000000",1018,483033.3]
["2019-05-15T00:59:45.000000000","2019-05-15T07:59:45.000000000",1017,480000.0]
["2019-05-15T00:59:45.000000000","2019-05-15T07:59:45.000000000",1020,2724801.0]
["2019-05-15T00:59:45.000000000","2019-05-15T07:59:45.000000000",1133,963.0688]
["2019-05-15T01:00:00.000000000","2019-05-15T08:00:00.000000000",1022,0.04888771]
["2019-05-15T01:00:00.000000000","2019-05-15T08:00:00.000000000",1130,756876420.6531]
["2019-05-15T01:00:15.000000000","2019-05-15T08:00:15.000000000",1021,277.8419]
["2019-05-15T01:00:15.000000000","2019-05-15T08:00:15.000000000",1016,481400.0]
["2019-05-15T01:00:30.000000000","2019-05-15T08:00:30.000000000",1019,17200.199999999997]
["2019-05-15T01:00:30.000000000","2019-05-15T08:00:30.000000000",1018,482671.89999999997]
["2019-05-15T01:00:45.000000000","2019-05-15T08:00:45.000000000",1019,17146.809999999998]
["2019-05-15T01:00:45.000000000","2019-05-15T08:00:45.000000000",1018,482764.6]
["2019-05-15T01:01:00.000000000","2019-05-15T08:01:00.000000000",1017,480000.0]
["2019-05-15T01:01:00.000000000","2019-05-15T08:01:00.000000000",1020,2724801.0]
["2019-05-15T01:01:00.000000000","2019-05-15T08:01:00.000000000",1133,962.7125]
["2019-05-15T01:01:15.000000000","2019-05-15T08:01:15.000000000",1022,0.01777735]
["2019-05-15T01:01:15.000000000","2019-05-15T08:01:15.000000000",1130,756997401.8175]
["2019-05-15T01:01:30.000000000","2019-05-15T08:01:30.000000000",1021,277.8975]
["2019-05-15T01:01:30.000000000","2019-05-15T08:01:30.000000000",1016,481200.0]
["2019-05-15T01:01:45.000000000","2019-05-15T08:01:45.000000000",1019,17153.48]
["2019-05-15T01:01:45.000000000","2019-05-15T08:01:45.000000000",1018,482902.10000000003]
["2019-05-15T01:02:00.000000000","2019-05-15T08:02:00.000000000",1017,480000.0]
["2019-05-15T01:02:00.000000000","2019-05-15T08:02:00.000000000",1020,2724801.0]
["2019-05-15T01:02:00.000000000","2019-05-15T08:02:00.000000000",1133,962.8208]
["2019-05-15T01:02:15.000000000","2019-05-15T08:02:15.000000000",1022,0.03111036]
["2019-05-15T01:02:15.000000000","2019-05-15T08:02:15.000000000",1130,756967156.5264]
["2019-05-15T01:02:30.000000000","2019-05-15T08:02:30.000000000",1021,277.7687]
["2019-05-15T01:02:30.000000000","2019-05-15T08:02:30.000000000",1016,481200.0]
["2019-05-15T01:02:45.000000000","2019-05-15T08:02:45.000000000",1019,17100.100000000002]
["2019-05-15T01:02:45.000000000","2019-05-15T08:02:45.000000000",1018,482718.8]
["2019-05-15T01:03:00.000000000","2019-05-15T08:03:00.000000000",1017,480000.0]
["2019-05-15T01:03:00.000000000","2019-05-15T08:03:00.000000000",1020,2724801.0]
["2019-05-15T01:03:00.000000000","2019-05-15T08:03:00.000000000",1133,962.7875]
["2019-05-15T01:03:15.000000000","2019-05-15T08:03:15.000000000",1022,0.03111036]
["2019-05-15T01:03:15.000000000","2019-05-15T08:03:15.000000000",1130,756961161.9642]
["2019-05-15T01:03:30.000000000","2019-05-15T08:03:30.000000000",1021,277.7887]
["2019-05-15T01:03:30.000000000","2019-05-15T08:03:30.000000000",1016,481200.0]
["2019-05-15T01:03:45.000000000","2019-05-15T08:03:45.000000000",1019,17100.100000000002]
["2019-05-15T01:03:45.000000000","2019-05-15T08:03:45.000000000",1018,482750.0]
["2019-05-15T01:04:00.000000000","2019-05-15T08:04:00.000000000",1017,480000.0]
["2019-05-15T01:04:00.000000000","2019-05-15T08:04:00.000000000",1020,2724801.0]
["2019-05-15T01:04:00.000000000","2019-05-15T08:04:00.000000000",1133,962.8875]
["2019-05-15T01:04:15.000000000","2019-05-15T08:04:15.000000000",1022,0.01777735]
["2019-05-15T01:04:15.000000000","2019-05-15T08:04:15.000000000",1130,756840180.7998]
["2019-05-15T01:04:30.000000000","2019-05-15T08:04:30.000000000",1021,277.8219]
["2019-05-15T01:04:30.000000000","2019-05-15T08:04:30.000000000",1016,481200.0]
["2019-05-15T01:04:45.000000000","2019-05-15T08:04:45.000000000",1019,17100.100000000002]
["2019-05-15T01:04:45.000000000","2019-05-15T08:04:45.000000000",1018,482950.89999999997]
["2019-05-15T01:05:00.000000000","2019-05-15T08:05:00.000000000",1019,17100.100000000002]
["2019-05-15T01:05:00.000000000","2019-05-15T08:05:00.000000000",1018,482800.0]
["2019-05-15T01:05:15.000000000","2019-05-15T08:05:15.000000000",1017,480000.0]
["2019-05-15T01:05:15.000000000","2019-05-15T08:05:15.000000000",1020,2724801.0]
["2019-05-15T01:05:15.000000000","2019-05-15T08:05:15.000000000",1133,962.8417]
["2019-05-15T01:05:30.000000000","2019-05-15T08:05:30.000000000",1022,0.0355547]
["2019-05-15T01:05:30.000000000","2019-05-15T08:05:30.000000000",1130,757293860.1663]
["2019-05-15T01:05:45.000000000","2019-05-15T08:05:45.000000000",1021,277.8464]
["2019-05-15T01:05:45.000000000","2019-05-15T08:05:45.000000000",1016,481400.0]
["2019-05-15T01:06:00.000000000","2019-05-15T08:06:00.000000000",1019,17100.100000000002]
["2019-05-15T01:06:00.000000000","2019-05-15T08:06:00.000000000",1018,482727.10000000003]
["2019-05-15T01:06:15.000000000","2019-05-15T08:06:15.000000000",1017,480000.0]
["2019-05-15T01:06:15.000000000","2019-05-15T08:06:15.000000000",1020,2724801.0]
["2019-05-15T01:06:15.000000000","2019-05-15T08:06:15.000000000",1133,962.7417]
["2019-05-15T01:06:30.000000000","2019-05-15T08:06:30.000000000",1022,0.0644429]
["2019-05-15T01:06:30.000000000","2019-05-15T08:06:30.000000000",1130,756912932.9865]
["2019-05-15T01:06:45.000000000","2019-05-15T08:06:45.000000000",1021,277.7363]
["2019-05-15T01:06:45.000000000","2019-05-15T08:06:45.000000000",1130,756776147.9763]
["2019-05-15T01:07:00.000000000","2019-05-15T08:07:00.000000000",1021,277.8108]
["2019-05-15T01:07:00.000000000","2019-05-15T08:07:00.000000000",1016,481200.0]
["2019-05-15T01:07:15.000000000","2019-05-15T08:07:15.000000000",1019,17100.100000000002]
["2019-05-15T01:07:15.000000000","2019-05-15T08:07:15.000000000",1018,482952.1]
["2019-05-15T01:07:30.000000000","2019-05-15T08:07:30.000000000",1017,480000.0]
["2019-05-15T01:07:30.000000000","2019-05-15T08:07:30.000000000",1020,2724801.0]
["2019-05-15T01:07:30.000000000","2019-05-15T08:07:30.000000000",1133,963.0375]
["2019-05-15T01:07:45.000000000","2019-05-15T08:07:45.000000000",1022,0.01777735]
["2019-05-15T01:07:45.000000000","2019-05-15T08:07:45.000000000",1130,757299854.7285]
["2019-05-15T01:08:00.000000000","2019-05-15T08:08:00.000000000",1021,277.8419]
["2019-05-15T01:08:00.000000000","2019-05-15T08:08:00.000000000",1016,481300.0]
["2019-05-15T01:08:15.000000000","2019-05-15T08:08:15.000000000",1019,17000.0]
["2019-05-15T01:08:15.000000000","2019-05-15T08:08:15.000000000",1018,482881.3]
["2019-05-15T01:08:30.000000000","2019-05-15T08:08:30.000000000",1017,480000.0]
["2019-05-15T01:08:30.000000000","2019-05-15T08:08:30.000000000",1020,2724801.0]
["2019-05-15T01:08:30.000000000","2019-05-15T08:08:30.000000000",1133,962.9979]
["2019-05-15T01:08:45.000000000","2019-05-15T08:08:45.000000000",1022,0.03111036]
["2019-05-15T01:08:45.000000000","2019-05-15T08:08:45.000000000",1130,757245358.7085]
["2019-05-15T01:09:00.000000000","2019-05-15T08:09:00.000000000",1021,277.8663]
["2019-05-15T01:09:00.000000000","2019-05-15T08:09:00.000000000",1016,481100.0]
["2019-05-15T01:09:15.000000000","2019-05-15T08:09:15.000000000",1019,17000.0]
["2019-05-15T01:09:15.000000000","2019-05-15T08:09:15.000000000",1018,483047.9]
["2019-05-15T01:09:30.000000000","2019-05-15T08:09:30.000000000",1017,480000.0]
["2019-05-15T01:09:30.000000000","2019-05-15T08:09:30.000000000",1020,2724801.0]
["2019-05-15T01:09:30.000000000","2019-05-15T08:09:30.000000000",1133,962.9396]
["2019-05-15T01:09:45.000000000","2019-05-15T08:09:45.000000000",1022,0.01555518]
["2019-05-15T01:09:45.000000000","2019-05-15T08:09:45.000000000",1130,757287593.124]
["2019-05-15T01:10:00.000000000","2019-05-15T08:10:00.000000000",1021,277.8664]
["2019-05-15T01:10:00.000000000","2019-05-15T08:10:00.000000000",1016,481400.0]
["2019-05-15T01:10:15.000000000","2019-05-15T08:10:15.000000000",1019,17000.0]
["2019-05-15T01:10:15.000000000","2019-05-15T08:10:15.000000000",1018,482908.3]
["2019-05-15T01:10:30.000000000","2019-05-15T08:10:30.000000000",1017,480000.0]
["2019-05-15T01:10:30.000000000","2019-05-15T08:10:30.000000000",1020,2724801.0]
["2019-05-15T01:10:30.000000000","2019-05-15T08:10:30.000000000",1133,962.8292]
["2019-05-15T01:10:45.000000000","2019-05-15T08:10:45.000000000",1022,0.01777735]
["2019-05-15T01:10:45.000000000","2019-05-15T08:10:45.000000000",1130,757106393.8575]
["2019-05-15T01:11:00.000000000","2019-05-15T08:11:00.000000000",1021,277.8353]
["2019-05-15T01:11:00.000000000","2019-05-15T08:11:00.000000000",1016,481400.0]
["2019-05-15T01:11:15.000000000","2019-05-15T08:11:15.000000000",1019,17000.0]
["2019-05-15T01:11:15.000000000","2019-05-15T08:11:15.000000000",1018,483166.7]
["2019-05-15T01:11:30.000000000","2019-05-15T08:11:30.000000000",1017,480000.0]
["2019-05-15T01:11:30.000000000","2019-05-15T08:11:30.000000000",1020,2724801.0]
["2019-05-15T01:11:30.000000000","2019-05-15T08:11:30.000000000",1133,963.2854]
["2019-05-15T01:11:45.000000000","2019-05-15T08:11:45.000000000",1022,0.01777735]
["2019-05-15T01:11:45.000000000","2019-05-15T08:11:45.000000000",1130,757420835.8929]
["2019-05-15T01:12:00.000000000","2019-05-15T08:12:00.000000000",1021,277.9174]
["2019-05-15T01:12:00.000000000","2019-05-15T08:12:00.000000000",1016,481300.0]
["2019-05-15T01:12:15.000000000","2019-05-15T08:12:15.000000000",1019,16900.15]
["2019-05-15T01:12:15.000000000","2019-05-15T08:12:15.000000000",1018,483202.1]
["2019-05-15T01:12:30.000000000","2019-05-15T08:12:30.000000000",1017,480000.0]
["2019-05-15T01:12:30.000000000","2019-05-15T08:12:30.000000000",1020,2724801.0]
["2019-05-15T01:12:30.000000000","2019-05-15T08:12:30.000000000",1133,963.15]
["2019-05-15T01:12:45.000000000","2019-05-15T08:12:45.000000000",1022,0.01555518]
["2019-05-15T01:12:45.000000000","2019-05-15T08:12:45.000000000",1130,757293860.1663]
["2019-05-15T01:13:00.000000000","2019-05-15T08:13:00.000000000",1021,277.8819]
["2019-05-15T01:13:00.000000000","2019-05-15T08:13:00.000000000",1016,481100.0]
["2019-05-15T01:13:15.000000000","2019-05-15T08:13:15.000000000",1019,16900.15]
["2019-05-15T01:13:15.000000000","2019-05-15T08:13:15.000000000",1018,483156.3]
["2019-05-15T01:13:30.000000000","2019-05-15T08:13:30.000000000",1017,480000.0]
["2019-05-15T01:13:30.000000000","2019-05-15T08:13:30.000000000",1020,2724801.0]
["2019-05-15T01:13:30.000000000","2019-05-15T08:13:30.000000000",1133,963.2938]
["2019-05-15T01:13:45.000000000","2019-05-15T08:13:45.000000000",1022,0.08444241]
["2019-05-15T01:13:45.000000000","2019-05-15T08:13:45.000000000",1130,756967156.5264]
["2019-05-15T01:14:00.000000000","2019-05-15T08:14:00.000000000",1021,277.8219]
["2019-05-15T01:14:00.000000000","2019-05-15T08:14:00.000000000",1016,481100.0]
["2019-05-15T01:14:15.000000000","2019-05-15T08:14:15.000000000",1019,16900.15]
["2019-05-15T01:14:15.000000000","2019-05-15T08:14:15.000000000",1018,483306.2]
["2019-05-15T01:14:30.000000000","2019-05-15T08:14:30.000000000",1017,480000.0]
["2019-05-15T01:14:30.000000000","2019-05-15T08:14:30.000000000",1020,2724801.0]
["2019-05-15T01:14:30.000000000","2019-05-15T08:14:30.000000000",1133,963.35]
["2019-05-15T01:14:45.000000000","2019-05-15T08:14:45.000000000",1022,0.0]
["2019-05-15T01:14:45.000000000","2019-05-15T08:14:45.000000000",1133,963.2522]
["2019-05-15T01:15:00.000000000","2019-05-15T08:15:00.000000000",1022,0.01777735]
["2019-05-15T01:15:00.000000000","2019-05-15T08:15:00.000000000",1130,757227375.0219]
["2019-05-15T01:15:15.000000000","2019-05-15T08:15:15.000000000",1021,277.9085]
["2019-05-15T01:15:15.000000000","2019-05-15T08:15:15.000000000",1016,481300.0]
["2019-05-15T01:15:30.000000000","2019-05-15T08:15:30.000000000",1019,16900.15]
["2019-05-15T01:15:30.000000000","2019-05-15T08:15:30.000000000",1018,483264.6]
["2019-05-15T01:15:45.000000000","2019-05-15T08:15:45.000000000",1017,480000.0]
["2019-05-15T01:15:45.000000000","2019-05-15T08:15:45.000000000",1020,2724801.0]
["2019-05-15T01:15:45.000000000","2019-05-15T08:15:45.000000000",1133,963.3271]
["2019-05-15T01:16:00.000000000","2019-05-15T08:16:00.000000000",1022,0.01555518]
["2019-05-15T01:16:00.000000000","2019-05-15T08:16:00.000000000",1130,757336094.5818]
["2019-05-15T01:16:15.000000000","2019-05-15T08:16:15.000000000",1021,277.8996]
["2019-05-15T01:16:15.000000000","2019-05-15T08:16:15.000000000",1016,481400.0]
["2019-05-15T01:16:30.000000000","2019-05-15T08:16:30.000000000",1019,16900.15]
["2019-05-15T01:16:30.000000000","2019-05-15T08:16:30.000000000",1018,483404.2]
["2019-05-15T01:16:45.000000000","2019-05-15T08:16:45.000000000",1017,480000.0]
["2019-05-15T01:16:45.000000000","2019-05-15T08:16:45.000000000",1020,2724801.0]
["2019-05-15T01:16:45.000000000","2019-05-15T08:16:45.000000000",1133,963.4146]
["2019-05-15T01:17:00.000000000","2019-05-15T08:17:00.000000000",1022,0.04666555]
["2019-05-15T01:17:00.000000000","2019-05-15T08:17:00.000000000",1130,757699310.5551]
["2019-05-15T01:17:15.000000000","2019-05-15T08:17:15.000000000",1021,278.0329]
["2019-05-15T01:17:15.000000000","2019-05-15T08:17:15.000000000",1016,481300.0]
["2019-05-15T01:17:30.000000000","2019-05-15T08:17:30.000000000",1019,16846.76]
["2019-05-15T01:17:30.000000000","2019-05-15T08:17:30.000000000",1018,483216.7]
["2019-05-15T01:17:45.000000000","2019-05-15T08:17:45.000000000",1017,480000.0]
["2019-05-15T01:17:45.000000000","2019-05-15T08:17:45.000000000",1020,2724801.0]
["2019-05-15T01:17:45.000000000","2019-05-15T08:17:45.000000000",1133,963.2042]
["2019-05-15T01:18:00.000000000","2019-05-15T08:18:00.000000000",1022,0.05333205]
["2019-05-15T01:18:00.000000000","2019-05-15T08:18:00.000000000",1130,757203124.293]
["2019-05-15T01:18:15.000000000","2019-05-15T08:18:15.000000000",1021,277.9374]
["2019-05-15T01:18:15.000000000","2019-05-15T08:18:15.000000000",1016,481300.0]
["2019-05-15T01:18:30.000000000","2019-05-15T08:18:30.000000000",1019,16800.05]
["2019-05-15T01:18:30.000000000","2019-05-15T08:18:30.000000000",1018,483147.3]
["2019-05-15T01:18:45.000000000","2019-05-15T08:18:45.000000000",1017,480000.0]
["2019-05-15T01:18:45.000000000","2019-05-15T08:18:45.000000000",1020,2724801.0]
["2019-05-15T01:19:00.000000000","2019-05-15T08:19:00.000000000",1017,480000.0]
["2019-05-15T01:19:00.000000000","2019-05-15T08:19:00.000000000",1020,2724801.0]
["2019-05-15T01:19:00.000000000","2019-05-15T08:19:00.000000000",1133,963.2708]
["2019-05-15T01:19:15.000000000","2019-05-15T08:19:15.000000000",1022,0.05333205]
["2019-05-15T01:19:15.000000000","2019-05-15T08:19:15.000000000",1130,757154622.8352]
["2019-05-15T01:19:30.000000000","2019-05-15T08:19:30.000000000",1021,277.9218]
["2019-05-15T01:19:30.000000000","2019-05-15T08:19:30.000000000",1016,481300.0]
["2019-05-15T01:19:45.000000000","2019-05-15T08:19:45.000000000",1019,16800.05]
["2019-05-15T01:19:45.000000000","2019-05-15T08:19:45.000000000",1018,483122.9]
["2019-05-15T01:20:00.000000000","2019-05-15T08:20:00.000000000",1017,480000.0]
["2019-05-15T01:20:00.000000000","2019-05-15T08:20:00.000000000",1020,2724801.0]
["2019-05-15T01:20:00.000000000","2019-05-15T08:20:00.000000000",1133,963.1688]
["2019-05-15T01:20:15.000000000","2019-05-15T08:20:15.000000000",1022,0.04666555]
["2019-05-15T01:20:15.000000000","2019-05-15T08:20:15.000000000",1130,757281871.0419]
["2019-05-15T01:20:30.000000000","2019-05-15T08:20:30.000000000",1021,277.9219]
["2019-05-15T01:20:30.000000000","2019-05-15T08:20:30.000000000",1016,481200.0]
["2019-05-15T01:20:45.000000000","2019-05-15T08:20:45.000000000",1019,16800.05]
["2019-05-15T01:20:45.000000000","2019-05-15T08:20:45.000000000",1018,483102.7]
["2019-05-15T01:21:00.000000000","2019-05-15T08:21:00.000000000",1019,16800.05]
["2019-05-15T01:21:00.000000000","2019-05-15T08:21:00.000000000",1018,483131.3]
["2019-05-15T01:21:15.000000000","2019-05-15T08:21:15.000000000",1017,480000.0]
["2019-05-15T01:21:15.000000000","2019-05-15T08:21:15.000000000",1020,2724801.0]
["2019-05-15T01:21:15.000000000","2019-05-15T08:21:15.000000000",1133,963.1104]
["2019-05-15T01:21:30.000000000","2019-05-15T08:21:30.000000000",1022,0.01555518]
["2019-05-15T01:21:30.000000000","2019-05-15T08:21:30.000000000",1130,757142633.7108]
["2019-05-15T01:21:45.000000000","2019-05-15T08:21:45.000000000",1021,277.8553]
["2019-05-15T01:21:45.000000000","2019-05-15T08:21:45.000000000",1016,481000.0]
["2019-05-15T01:22:00.000000000","2019-05-15T08:22:00.000000000",1019,16700.199999999997]
["2019-05-15T01:22:00.000000000","2019-05-15T08:22:00.000000000",1018,483114.6]
["2019-05-15T01:22:15.000000000","2019-05-15T08:22:15.000000000",1017,480000.0]
["2019-05-15T01:22:15.000000000","2019-05-15T08:22:15.000000000",1020,2724801.0]
["2019-05-15T01:22:15.000000000","2019-05-15T08:22:15.000000000",1133,963.1333]
["2019-05-15T01:22:30.000000000","2019-05-15T08:22:30.000000000",1022,0.08095044]
["2019-05-15T01:22:30.000000000","2019-05-15T08:22:30.000000000",1130,756983777.8125]
["2019-05-15T01:22:45.000000000","2019-05-15T08:22:45.000000000",1021,277.802]
["2019-05-15T01:22:45.000000000","2019-05-15T08:22:45.000000000",1016,481000.0]
["2019-05-15T01:23:00.000000000","2019-05-15T08:23:00.000000000",1019,16700.199999999997]
["2019-05-15T01:23:00.000000000","2019-05-15T08:23:00.000000000",1018,483008.30000000005]
["2019-05-15T01:23:15.000000000","2019-05-15T08:23:15.000000000",1017,480000.0]
["2019-05-15T01:23:15.000000000","2019-05-15T08:23:15.000000000",1020,2724801.0]
["2019-05-15T01:23:15.000000000","2019-05-15T08:23:15.000000000",1133,963.0688]
["2019-05-15T01:23:30.000000000","2019-05-15T08:23:30.000000000",1022,0.0355547]
["2019-05-15T01:23:30.000000000","2019-05-15T08:23:30.000000000",1130,756791679.342]
["2019-05-15T01:23:45.000000000","2019-05-15T08:23:45.000000000",1021,277.7886]
["2019-05-15T01:23:45.000000000","2019-05-15T08:23:45.000000000",1016,481000.0]
["2019-05-15T01:24:00.000000000","2019-05-15T08:24:00.000000000",1019,16700.199999999997]
["2019-05-15T01:24:00.000000000","2019-05-15T08:24:00.000000000",1018,482910.39999999997]
["2019-05-15T01:24:15.000000000","2019-05-15T08:24:15.000000000",1017,480000.0]
["2019-05-15T01:24:15.000000000","2019-05-15T08:24:15.000000000",1020,2724801.0]
["2019-05-15T01:24:15.000000000","2019-05-15T08:24:15.000000000",1133,962.9583]
["2019-05-15T01:24:30.000000000","2019-05-15T08:24:30.000000000",1022,0.03111036]
["2019-05-15T01:24:30.000000000","2019-05-15T08:24:30.000000000",1130,757112388.4197]
["2019-05-15T01:24:45.000000000","2019-05-15T08:24:45.000000000",1021,277.9396]
["2019-05-15T01:24:45.000000000","2019-05-15T08:24:45.000000000",1016,481300.0]
["2019-05-15T01:25:00.000000000","2019-05-15T08:25:00.000000000",1019,16700.199999999997]
["2019-05-15T01:25:00.000000000","2019-05-15T08:25:00.000000000",1018,483000.0]
["2019-05-15T01:25:15.000000000","2019-05-15T08:25:15.000000000",1017,480000.0]
["2019-05-15T01:25:15.000000000","2019-05-15T08:25:15.000000000",1020,2724801.0]
["2019-05-15T01:25:15.000000000","2019-05-15T08:25:15.000000000",1133,963.1604]
["2019-05-15T01:25:30.000000000","2019-05-15T08:25:30.000000000",1022,0.03333253]
["2019-05-15T01:25:30.000000000","2019-05-15T08:25:30.000000000",1130,757106121.3774]
["2019-05-15T01:25:45.000000000","2019-05-15T08:25:45.000000000",1021,277.9063]
["2019-05-15T01:25:45.000000000","2019-05-15T08:25:45.000000000",1016,481100.0]
["2019-05-15T01:26:00.000000000","2019-05-15T08:26:00.000000000",1019,16600.100000000002]
["2019-05-15T01:26:00.000000000","2019-05-15T08:26:00.000000000",1018,483222.89999999997]
["2019-05-15T01:26:15.000000000","2019-05-15T08:26:15.000000000",1017,480000.0]
["2019-05-15T01:26:15.000000000","2019-05-15T08:26:15.000000000",1020,2724801.0]
["2019-05-15T01:26:15.000000000","2019-05-15T08:26:15.000000000",1133,963.0979]
["2019-05-15T01:26:30.000000000","2019-05-15T08:26:30.000000000",1022,0.0476179]
["2019-05-15T01:26:30.000000000","2019-05-15T08:26:30.000000000",1133,963.1049]
["2019-05-15T01:26:45.000000000","2019-05-15T08:26:45.000000000",1022,0.03333253]
["2019-05-15T01:26:45.000000000","2019-05-15T08:26:45.000000000",1130,757245358.7085]
["2019-05-15T01:27:00.000000000","2019-05-15T08:27:00.000000000",1021,277.9196]
["2019-05-15T01:27:00.000000000","2019-05-15T08:27:00.000000000",1016,481300.0]
["2019-05-15T01:27:15.000000000","2019-05-15T08:27:15.000000000",1019,16600.100000000002]
["2019-05-15T01:27:15.000000000","2019-05-15T08:27:15.000000000",1018,483250.0]
["2019-05-15T01:27:30.000000000","2019-05-15T08:27:30.000000000",1017,480000.0]
["2019-05-15T01:27:30.000000000","2019-05-15T08:27:30.000000000",1020,2724801.0]
["2019-05-15T01:27:30.000000000","2019-05-15T08:27:30.000000000",1133,963.3875]
["2019-05-15T01:27:45.000000000","2019-05-15T08:27:45.000000000",1022,0.0355547]
["2019-05-15T01:27:45.000000000","2019-05-15T08:27:45.000000000",1130,757560073.224]
["2019-05-15T01:28:00.000000000","2019-05-15T08:28:00.000000000",1021,278.0728]
["2019-05-15T01:28:00.000000000","2019-05-15T08:28:00.000000000",1016,481300.0]
["2019-05-15T01:28:15.000000000","2019-05-15T08:28:15.000000000",1019,16600.100000000002]
["2019-05-15T01:28:15.000000000","2019-05-15T08:28:15.000000000",1018,483220.8]
["2019-05-15T01:28:30.000000000","2019-05-15T08:28:30.000000000",1017,480000.0]
["2019-05-15T01:28:30.000000000","2019-05-15T08:28:30.000000000",1020,2724801.0]
["2019-05-15T01:28:30.000000000","2019-05-15T08:28:30.000000000",1133,963.2563]
["2019-05-15T01:28:45.000000000","2019-05-15T08:28:45.000000000",1022,0.03333253]
["2019-05-15T01:28:45.000000000","2019-05-15T08:28:45.000000000",1130,757433097.4974]
["2019-05-15T01:29:00.000000000","2019-05-15T08:29:00.000000000",1021,278.0195]
["2019-05-15T01:29:00.000000000","2019-05-15T08:29:00.000000000",1016,481500.0]
["2019-05-15T01:29:15.000000000","2019-05-15T08:29:15.000000000",1019,16500.0]
["2019-05-15T01:29:15.000000000","2019-05-15T08:29:15.000000000",1018,483358.3]
["2019-05-15T01:29:30.000000000","2019-05-15T08:29:30.000000000",1017,480000.0]
["2019-05-15T01:29:30.000000000","2019-05-15T08:29:30.000000000",1020,2724801.0]
["2019-05-15T01:29:30.000000000","2019-05-15T08:29:30.000000000",1133,963.3521]
["2019-05-15T01:29:45.000000000","2019-05-15T08:29:45.000000000",1022,0.01777735]
["2019-05-15T01:29:45.000000000","2019-05-15T08:29:45.000000000",1130,757457348.2263]
["2019-05-15T01:30:00.000000000","2019-05-15T08:30:00.000000000",1021,277.9729]
["2019-05-15T01:30:00.000000000","2019-05-15T08:30:00.000000000",1016,481500.0]
["2019-05-15T01:30:15.000000000","2019-05-15T08:30:15.000000000",1019,16500.0]
["2019-05-15T01:30:15.000000000","2019-05-15T08:30:15.000000000",1018,483335.39999999997]
["2019-05-15T01:30:30.000000000","2019-05-15T08:30:30.000000000",1017,480000.0]
["2019-05-15T01:30:30.000000000","2019-05-15T08:30:30.000000000",1020,2724801.0]
["2019-05-15T01:30:30.000000000","2019-05-15T08:30:30.000000000",1133,963.275]
["2019-05-15T01:30:45.000000000","2019-05-15T08:30:45.000000000",1022,0.06888723]
["2019-05-15T01:30:45.000000000","2019-05-15T08:30:45.000000000",1130,757372334.4351]
["2019-05-15T01:31:00.000000000","2019-05-15T08:31:00.000000000",1021,277.9018]
["2019-05-15T01:31:00.000000000","2019-05-15T08:31:00.000000000",1016,481400.0]
["2019-05-15T01:31:15.000000000","2019-05-15T08:31:15.000000000",1019,16500.0]
["2019-05-15T01:31:15.000000000","2019-05-15T08:31:15.000000000",1018,483372.9]
["2019-05-15T01:31:30.000000000","2019-05-15T08:31:30.000000000",1017,480000.0]
["2019-05-15T01:31:30.000000000","2019-05-15T08:31:30.000000000",1020,2724801.0]
["2019-05-15T01:31:30.000000000","2019-05-15T08:31:30.000000000",1133,963.4292]
["2019-05-15T01:31:45.000000000","2019-05-15T08:31:45.000000000",1022,0.06666507]
["2019-05-15T01:31:45.000000000","2019-05-15T08:31:45.000000000",1130,757553806.1817]
["2019-05-15T01:32:00.000000000","2019-05-15T08:32:00.000000000",1021,277.9685]
["2019-05-15T01:32:00.000000000","2019-05-15T08:32:00.000000000",1016,481400.0]
["2019-05-15T01:32:15.000000000","2019-05-15T08:32:15.000000000",1019,16500.0]
["2019-05-15T01:32:15.000000000","2019-05-15T08:32:15.000000000",1018,483368.7]
["2019-05-15T01:32:30.000000000","2019-05-15T08:32:30.000000000",1017,480000.0]
["2019-05-15T01:32:30.000000000","2019-05-15T08:32:30.000000000",1020,2724801.0]
["2019-05-15T01:32:45.000000000","2019-05-15T08:32:45.000000000",1017,480000.0]
["2019-05-15T01:32:45.000000000","2019-05-15T08:32:45.000000000",1020,2724801.0]
["2019-05-15T01:32:45.000000000","2019-05-15T08:32:45.000000000",1133,963.5292]
["2019-05-15T01:33:00.000000000","2019-05-15T08:33:00.000000000",1022,0.0]
["2019-05-15T01:33:00.000000000","2019-05-15T08:33:00.000000000",1130,757929283.7595]
["2019-05-15T01:33:15.000000000","2019-05-15T08:33:15.000000000",1021,278.0795]
["2019-05-15T01:33:15.000000000","2019-05-15T08:33:15.000000000",1016,481400.0]
["2019-05-15T01:33:30.000000000","2019-05-15T08:33:30.000000000",1019,16500.0]
["2019-05-15T01:33:30.000000000","2019-05-15T08:33:30.000000000",1018,483297.9]
["2019-05-15T01:33:45.000000000","2019-05-15T08:33:45.000000000",1017,480000.0]
["2019-05-15T01:33:45.000000000","2019-05-15T08:33:45.000000000",1020,2724801.0]
["2019-05-15T01:33:45.000000000","2019-05-15T08:33:45.000000000",1133,963.5104]
["2019-05-15T01:34:00.000000000","2019-05-15T08:34:00.000000000",1022,0.08444241]
["2019-05-15T01:34:00.000000000","2019-05-15T08:34:00.000000000",1130,757517566.3284]
["2019-05-15T01:34:15.000000000","2019-05-15T08:34:15.000000000",1021,278.0195]
["2019-05-15T01:34:15.000000000","2019-05-15T08:34:15.000000000",1016,481300.0]
["2019-05-15T01:34:30.000000000","2019-05-15T08:34:30.000000000",1019,16500.0]
["2019-05-15T01:34:30.000000000","2019-05-15T08:34:30.000000000",1018,483526.8]
["2019-05-15T01:34:45.000000000","2019-05-15T08:34:45.000000000",1019,16500.0]
["2019-05-15T01:34:45.000000000","2019-05-15T08:34:45.000000000",1018,483433.3]
["2019-05-15T01:35:00.000000000","2019-05-15T08:35:00.000000000",1017,480000.0]
["2019-05-15T01:35:00.000000000","2019-05-15T08:35:00.000000000",1020,2724801.0]
["2019-05-15T01:35:00.000000000","2019-05-15T08:35:00.000000000",1133,963.4208]
["2019-05-15T01:35:15.000000000","2019-05-15T08:35:15.000000000",1022,0.0999976]
["2019-05-15T01:35:15.000000000","2019-05-15T08:35:15.000000000",1130,757560073.224]
["2019-05-15T01:35:30.000000000","2019-05-15T08:35:30.000000000",1021,278.1083]
["2019-05-15T01:35:30.000000000","2019-05-15T08:35:30.000000000",1016,481600.0]
["2019-05-15T01:35:45.000000000","2019-05-15T08:35:45.000000000",1019,16500.0]
["2019-05-15T01:35:45.000000000","2019-05-15T08:35:45.000000000",1018,483556.2]
["2019-05-15T01:36:00.000000000","2019-05-15T08:36:00.000000000",1017,480000.0]
["2019-05-15T01:36:00.000000000","2019-05-15T08:36:00.000000000",1020,2724801.0]
["2019-05-15T01:36:00.000000000","2019-05-15T08:36:00.000000000",1133,963.6]
["2019-05-15T01:36:15.000000000","2019-05-15T08:36:15.000000000",1022,0.04666555]
["2019-05-15T01:36:15.000000000","2019-05-15T08:36:15.000000000",1130,757832280.8439]
["2019-05-15T01:36:30.000000000","2019-05-15T08:36:30.000000000",1021,278.0662]
["2019-05-15T01:36:30.000000000","2019-05-15T08:36:30.000000000",1016,481700.0]
["2019-05-15T01:36:45.000000000","2019-05-15T08:36:45.000000000",1019,16500.0]
["2019-05-15T01:36:45.000000000","2019-05-15T08:36:45.000000000",1018,483479.2]
["2019-05-15T01:37:00.000000000","2019-05-15T08:37:00.000000000",1017,480000.0]
["2019-05-15T01:37:00.000000000","2019-05-15T08:37:00.000000000",1020,2724801.0]
["2019-05-15T01:37:00.000000000","2019-05-15T08:37:00.000000000",1133,963.5521]
["2019-05-15T01:37:15.000000000","2019-05-15T08:37:15.000000000",1022,0.0999976]
["2019-05-15T01:37:15.000000000","2019-05-15T08:37:15.000000000",1130,757650809.0973]
["2019-05-15T01:37:30.000000000","2019-05-15T08:37:30.000000000",1021,278.1061]
["2019-05-15T01:37:30.000000000","2019-05-15T08:37:30.000000000",1016,481600.0]
["2019-05-15T01:37:45.000000000","2019-05-15T08:37:45.000000000",1019,16500.0]
["2019-05-15T01:37:45.000000000","2019-05-15T08:37:45.000000000",1018,483533.3]
["2019-05-15T01:38:00.000000000","2019-05-15T08:38:00.000000000",1017,480000.0]
["2019-05-15T01:38:00.000000000","2019-05-15T08:38:00.000000000",1020,2724801.0]
["2019-05-15T01:38:00.000000000","2019-05-15T08:38:00.000000000",1133,963.5688]
["2019-05-15T01:38:15.000000000","2019-05-15T08:38:15.000000000",1022,0.08444241]
["2019-05-15T01:38:15.000000000","2019-05-15T08:38:15.000000000",1130,757880782.3017]
["2019-05-15T01:38:30.000000000","2019-05-15T08:38:30.000000000",1021,278.1172]
["2019-05-15T01:38:30.000000000","2019-05-15T08:38:30.000000000",1016,481700.0]
["2019-05-15T01:38:45.000000000","2019-05-15T08:38:45.000000000",1019,16500.0]
["2019-05-15T01:38:45.000000000","2019-05-15T08:38:45.000000000",1018,483454.2]
["2019-05-15T01:39:00.000000000","2019-05-15T08:39:00.000000000",1017,480000.0]
["2019-05-15T01:39:00.000000000","2019-05-15T08:39:00.000000000",1020,2724801.0]
["2019-05-15T01:39:00.000000000","2019-05-15T08:39:00.000000000",1133,963.5521]
["2019-05-15T01:39:15.000000000","2019-05-15T08:39:15.000000000",1022,0.06666507]
["2019-05-15T01:39:15.000000000","2019-05-15T08:39:15.000000000",1130,757741272.4905]
["2019-05-15T01:39:30.000000000","2019-05-15T08:39:30.000000000",1021,278.0861]
["2019-05-15T01:39:30.000000000","2019-05-15T08:39:30.000000000",1016,481600.0]
["2019-05-15T01:39:45.000000000","2019-05-15T08:39:45.000000000",1019,16400.15]
["2019-05-15T01:39:45.000000000","2019-05-15T08:39:45.000000000",1018,483497.9]
["2019-05-15T01:40:00.000000000","2019-05-15T08:40:00.000000000",1017,480000.0]
["2019-05-15T01:40:00.000000000","2019-05-15T08:40:00.000000000",1020,2724801.0]
["2019-05-15T01:40:00.000000000","2019-05-15T08:40:00.000000000",1133,963.4854]
["2019-05-15T01:40:15.000000000","2019-05-15T08:40:15.000000000",1022,0.05110988]
["2019-05-15T01:40:15.000000000","2019-05-15T08:40:15.000000000",1130,757493315.5995]
["2019-05-15T01:40:30.000000000","2019-05-15T08:40:30.000000000",1021,277.9929]
["2019-05-15T01:40:30.000000000","2019-05-15T08:40:30.000000000",1016,481600.0]
["2019-05-15T01:40:45.000000000","2019-05-15T08:40:45.000000000",1019,16400.15]
["2019-05-15T01:40:45.000000000","2019-05-15T08:40:45.000000000",1018,483483.3]
["2019-05-15T01:41:00.000000000","2019-05-15T08:41:00.000000000",1017,480000.0]
["2019-05-15T01:41:00.000000000","2019-05-15T08:41:00.000000000",1020,2724801.0]
["2019-05-15T01:41:00.000000000","2019-05-15T08:41:00.000000000",1133,963.4083]
["2019-05-15T01:41:15.000000000","2019-05-15T08:41:15.000000000",1022,0.01777735]
["2019-05-15T01:41:15.000000000","2019-05-15T08:41:15.000000000",1130,757681054.3884]
["2019-05-15T01:41:30.000000000","2019-05-15T08:41:30.000000000",1021,278.0395]
["2019-05-15T01:41:30.000000000","2019-05-15T08:41:30.000000000",1016,481700.0]
["2019-05-15T01:41:45.000000000","2019-05-15T08:41:45.000000000",1019,16353.439999999999]
["2019-05-15T01:41:45.000000000","2019-05-15T08:41:45.000000000",1018,483500.0]
["2019-05-15T01:42:00.000000000","2019-05-15T08:42:00.000000000",1017,480000.0]
["2019-05-15T01:42:00.000000000","2019-05-15T08:42:00.000000000",1020,2724801.0]
["2019-05-15T01:42:00.000000000","2019-05-15T08:42:00.000000000",1133,963.4312]
["2019-05-15T01:42:15.000000000","2019-05-15T08:42:15.000000000",1022,0.0999976]
["2019-05-15T01:42:15.000000000","2019-05-15T08:42:15.000000000",1130,757463070.3084]
["2019-05-15T01:42:30.000000000","2019-05-15T08:42:30.000000000",1021,277.9694]
["2019-05-15T01:42:30.000000000","2019-05-15T08:42:30.000000000",1016,481800.0]
["2019-05-15T01:42:45.000000000","2019-05-15T08:42:45.000000000",1019,16400.15]
["2019-05-15T01:42:45.000000000","2019-05-15T08:42:45.000000000",1018,483533.3]
["2019-05-15T01:43:00.000000000","2019-05-15T08:43:00.000000000",1017,480000.0]
["2019-05-15T01:43:00.000000000","2019-05-15T08:43:00.000000000",1020,2724801.0]
["2019-05-15T01:43:00.000000000","2019-05-15T08:43:00.000000000",1133,963.4083]
["2019-05-15T01:43:15.000000000","2019-05-15T08:43:15.000000000",1022,0.0999976]
["2019-05-15T01:43:15.000000000","2019-05-15T08:43:15.000000000",1130,757505577.204]
["2019-05-15T01:43:30.000000000","2019-05-15T08:43:30.000000000",1021,278.095]
["2019-05-15T01:43:30.000000000","2019-05-15T08:43:30.000000000",1016,481700.0]
["2019-05-15T01:43:45.000000000","2019-05-15T08:43:45.000000000",1019,16400.15]
["2019-05-15T01:43:45.000000000","2019-05-15T08:43:45.000000000",1018,483508.30000000005]
["2019-05-15T01:44:00.000000000","2019-05-15T08:44:00.000000000",1017,480000.0]
["2019-05-15T01:44:00.000000000","2019-05-15T08:44:00.000000000",1020,2724801.0]
["2019-05-15T01:44:00.000000000","2019-05-15T08:44:00.000000000",1133,963.6146]
["2019-05-15T01:44:15.000000000","2019-05-15T08:44:15.000000000",1022,0.0]
["2019-05-15T01:44:15.000000000","2019-05-15T08:44:15.000000000",1130,757445086.6218]
["2019-05-15T01:44:30.000000000","2019-05-15T08:44:30.000000000",1021,277.9596]
["2019-05-15T01:44:30.000000000","2019-05-15T08:44:30.000000000",1016,481600.0]
["2019-05-15T01:44:45.000000000","2019-05-15T08:44:45.000000000",1019,16400.15]
["2019-05-15T01:44:45.000000000","2019-05-15T08:44:45.000000000",1018,483533.3]
["2019-05-15T01:45:00.000000000","2019-05-15T08:45:00.000000000",1017,480000.0]
["2019-05-15T01:45:00.000000000","2019-05-15T08:45:00.000000000",1020,2724801.0]
["2019-05-15T01:45:00.000000000","2019-05-15T08:45:00.000000000",1133,963.5229]
["2019-05-15T01:45:15.000000000","2019-05-15T08:45:15.000000000",1022,0.0]
["2019-05-15T01:45:15.000000000","2019-05-15T08:45:15.000000000",1130,757638547.4928]
["2019-05-15T01:45:30.000000000","2019-05-15T08:45:30.000000000",1021,278.0573]
["2019-05-15T01:45:30.000000000","2019-05-15T08:45:30.000000000",1016,481600.0]
["2019-05-15T01:45:45.000000000","2019-05-15T08:45:45.000000000",1019,16300.05]
["2019-05-15T01:45:45.000000000","2019-05-15T08:45:45.000000000",1018,483256.3]
["2019-05-15T01:46:00.000000000","2019-05-15T08:46:00.000000000",1017,480000.0]
["2019-05-15T01:46:00.000000000","2019-05-15T08:46:00.000000000",1020,2724801.0]
["2019-05-15T01:46:00.000000000","2019-05-15T08:46:00.000000000",1133,963.4771]
["2019-05-15T01:46:15.000000000","2019-05-15T08:46:15.000000000",1022,0.0355547]
["2019-05-15T01:46:15.000000000","2019-05-15T08:46:15.000000000",1130,757166611.9596]
["2019-05-15T01:46:30.000000000","2019-05-15T08:46:30.000000000",1021,277.9884]
["2019-05-15T01:46:30.000000000","2019-05-15T08:46:30.000000000",1016,481500.0]
["2019-05-15T01:46:45.000000000","2019-05-15T08:46:45.000000000",1019,16300.05]
["2019-05-15T01:46:45.000000000","2019-05-15T08:46:45.000000000",1018,483462.5]
["2019-05-15T01:47:00.000000000","2019-05-15T08:47:00.000000000",1017,480000.0]
["2019-05-15T01:47:00.000000000","2019-05-15T08:47:00.000000000",1020,2724801.0]
["2019-05-15T01:47:00.000000000","2019-05-15T08:47:00.000000000",1133,963.5292]
["2019-05-15T01:47:15.000000000","2019-05-15T08:47:15.000000000",1022,0.04888771]
["2019-05-15T01:47:15.000000000","2019-05-15T08:47:15.000000000",1130,757439092.0596]
["2019-05-15T01:47:30.000000000","2019-05-15T08:47:30.000000000",1021,278.0351]
["2019-05-15T01:47:30.000000000","2019-05-15T08:47:30.000000000",1016,481600.0]
["2019-05-15T01:47:45.000000000","2019-05-15T08:47:45.000000000",1019,16300.05]
["2019-05-15T01:47:45.000000000","2019-05-15T08:47:45.000000000",1018,483658.3]
["2019-05-15T01:48:00.000000000","2019-05-15T08:48:00.000000000",1017,480000.0]
["2019-05-15T01:48:00.000000000","2019-05-15T08:48:00.000000000",1020,2724801.0]
["2019-05-15T01:48:00.000000000","2019-05-15T08:48:00.000000000",1133,963.6479]
["2019-05-15T01:48:15.000000000","2019-05-15T08:48:15.000000000",1022,0.08444241]
["2019-05-15T01:48:15.000000000","2019-05-15T08:48:15.000000000",1130,757989501.8616]
["2019-05-15T01:48:30.000000000","2019-05-15T08:48:30.000000000",1021,278.1417]
["2019-05-15T01:48:30.000000000","2019-05-15T08:48:30.000000000",1016,481700.0]
["2019-05-15T01:48:45.000000000","2019-05-15T08:48:45.000000000",1019,16300.05]
["2019-05-15T01:48:45.000000000","2019-05-15T08:48:45.000000000",1018,483920.8]
["2019-05-15T01:49:00.000000000","2019-05-15T08:49:00.000000000",1017,480000.0]
["2019-05-15T01:49:00.000000000","2019-05-15T08:49:00.000000000",1020,2724801.0]
["2019-05-15T01:49:00.000000000","2019-05-15T08:49:00.000000000",1133,963.7083]
["2019-05-15T01:49:15.000000000","2019-05-15T08:49:15.000000000",1022,0.05110988]
["2019-05-15T01:49:15.000000000","2019-05-15T08:49:15.000000000",1130,758001490.986]
["2019-05-15T01:49:30.000000000","2019-05-15T08:49:30.000000000",1021,278.2082]
["2019-05-15T01:49:30.000000000","2019-05-15T08:49:30.000000000",1016,481800.0]
["2019-05-15T01:49:45.000000000","2019-05-15T08:49:45.000000000",1019,16300.05]
["2019-05-15T01:49:45.000000000","2019-05-15T08:49:45.000000000",1018,483781.3]
["2019-05-15T01:50:00.000000000","2019-05-15T08:50:00.000000000",1017,480000.0]
["2019-05-15T01:50:00.000000000","2019-05-15T08:50:00.000000000",1020,2724801.0]
["2019-05-15T01:50:00.000000000","2019-05-15T08:50:00.000000000",1133,963.85]
["2019-05-15T01:50:15.000000000","2019-05-15T08:50:15.000000000",1022,0.0644429]
["2019-05-15T01:50:15.000000000","2019-05-15T08:50:15.000000000",1130,757923016.7172]
["2019-05-15T01:50:30.000000000","2019-05-15T08:50:30.000000000",1021,278.1312]
["2019-05-15T01:50:30.000000000","2019-05-15T08:50:30.000000000",1130,757852171.8912]
["2019-05-15T01:50:45.000000000","2019-05-15T08:50:45.000000000",1021,278.0884]
["2019-05-15T01:50:45.000000000","2019-05-15T08:50:45.000000000",1016,481700.0]
["2019-05-15T01:51:00.000000000","2019-05-15T08:51:00.000000000",1019,16300.05]
["2019-05-15T01:51:00.000000000","2019-05-15T08:51:00.000000000",1018,483712.5]
["2019-05-15T01:51:15.000000000","2019-05-15T08:51:15.000000000",1017,480000.0]
["2019-05-15T01:51:15.000000000","2019-05-15T08:51:15.000000000",1020,2724801.0]
["2019-05-15T01:51:15.000000000","2019-05-15T08:51:15.000000000",1133,963.5271]
["2019-05-15T01:51:30.000000000","2019-05-15T08:51:30.000000000",1022,0.06888723]
["2019-05-15T01:51:30.000000000","2019-05-15T08:51:30.000000000",1130,757796040.9906]
["2019-05-15T01:51:45.000000000","2019-05-15T08:51:45.000000000",1021,278.1527]
["2019-05-15T01:51:45.000000000","2019-05-15T08:51:45.000000000",1016,481900.0]
["2019-05-15T01:52:00.000000000","2019-05-15T08:52:00.000000000",1019,16200.199999999999]
["2019-05-15T01:52:00.000000000","2019-05-15T08:52:00.000000000",1018,483252.1]
["2019-05-15T01:52:15.000000000","2019-05-15T08:52:15.000000000",1017,480000.0]
["2019-05-15T01:52:15.000000000","2019-05-15T08:52:15.000000000",1020,2724801.0]
["2019-05-15T01:52:15.000000000","2019-05-15T08:52:15.000000000",1133,963.3104]
["2019-05-15T01:52:30.000000000","2019-05-15T08:52:30.000000000",1022,0.03809432]
["2019-05-15T01:52:30.000000000","2019-05-15T08:52:30.000000000",1133,963.3438]
["2019-05-15T01:52:45.000000000","2019-05-15T08:52:45.000000000",1022,0.08571223]
["2019-05-15T01:52:45.000000000","2019-05-15T08:52:45.000000000",1133,963.1228]
["2019-05-15T01:53:00.000000000","2019-05-15T08:53:00.000000000",1022,0.0999976]
["2019-05-15T01:53:00.000000000","2019-05-15T08:53:00.000000000",1130,757190862.6885]
["2019-05-15T01:53:15.000000000","2019-05-15T08:53:15.000000000",1021,277.9418]
["2019-05-15T01:53:15.000000000","2019-05-15T08:53:15.000000000",1016,481700.0]
["2019-05-15T01:53:30.000000000","2019-05-15T08:53:30.000000000",1019,16200.199999999999]
["2019-05-15T01:53:30.000000000","2019-05-15T08:53:30.000000000",1018,483325.0]
["2019-05-15T01:53:45.000000000","2019-05-15T08:53:45.000000000",1017,480000.0]
["2019-05-15T01:53:45.000000000","2019-05-15T08:53:45.000000000",1020,2724801.0]
["2019-05-15T01:53:45.000000000","2019-05-15T08:53:45.000000000",1133,963.2375]
["2019-05-15T01:54:00.000000000","2019-05-15T08:54:00.000000000",1022,0.05110988]
["2019-05-15T01:54:00.000000000","2019-05-15T08:54:00.000000000",1130,757553806.1817]
["2019-05-15T01:54:15.000000000","2019-05-15T08:54:15.000000000",1021,277.9684]
["2019-05-15T01:54:15.000000000","2019-05-15T08:54:15.000000000",1016,482000.0]
["2019-05-15T01:54:30.000000000","2019-05-15T08:54:30.000000000",1019,16200.199999999999]
["2019-05-15T01:54:30.000000000","2019-05-15T08:54:30.000000000",1018,483387.5]
["2019-05-15T01:54:45.000000000","2019-05-15T08:54:45.000000000",1017,480000.0]
["2019-05-15T01:54:45.000000000","2019-05-15T08:54:45.000000000",1020,2724801.0]
["2019-05-15T01:54:45.000000000","2019-05-15T08:54:45.000000000",1133,963.4604]
["2019-05-15T01:55:00.000000000","2019-05-15T08:55:00.000000000",1022,0.06666507]
["2019-05-15T01:55:00.000000000","2019-05-15T08:55:00.000000000",1130,757644542.055]
["2019-05-15T01:55:15.000000000","2019-05-15T08:55:15.000000000",1021,278.1083]
["2019-05-15T01:55:15.000000000","2019-05-15T08:55:15.000000000",1016,482000.0]
["2019-05-15T01:55:30.000000000","2019-05-15T08:55:30.000000000",1019,16200.199999999999]
["2019-05-15T01:55:30.000000000","2019-05-15T08:55:30.000000000",1018,483358.3]
["2019-05-15T01:55:45.000000000","2019-05-15T08:55:45.000000000",1017,481733.3]
["2019-05-15T01:55:45.000000000","2019-05-15T08:55:45.000000000",1020,2724801.0]
["2019-05-15T01:55:45.000000000","2019-05-15T08:55:45.000000000",1133,965.3604]
["2019-05-15T01:56:00.000000000","2019-05-15T08:56:00.000000000",1022,0.03333253]
["2019-05-15T01:56:00.000000000","2019-05-15T08:56:00.000000000",1130,758146722.8793]
["2019-05-15T01:56:15.000000000","2019-05-15T08:56:15.000000000",1021,278.1838]
["2019-05-15T01:56:15.000000000","2019-05-15T08:56:15.000000000",1016,482100.0]
["2019-05-15T01:56:30.000000000","2019-05-15T08:56:30.000000000",1019,16200.199999999999]
["2019-05-15T01:56:30.000000000","2019-05-15T08:56:30.000000000",1018,483514.6]
["2019-05-15T01:56:45.000000000","2019-05-15T08:56:45.000000000",1017,481733.3]
["2019-05-15T01:56:45.000000000","2019-05-15T08:56:45.000000000",1020,2724801.0]
["2019-05-15T01:56:45.000000000","2019-05-15T08:56:45.000000000",1133,965.2187]
["2019-05-15T01:57:00.000000000","2019-05-15T08:57:00.000000000",1022,0.03333253]
["2019-05-15T01:57:00.000000000","2019-05-15T08:57:00.000000000",1130,758358439.917]
["2019-05-15T01:57:15.000000000","2019-05-15T08:57:15.000000000",1021,278.2549]
["2019-05-15T01:57:15.000000000","2019-05-15T08:57:15.000000000",1016,481800.0]
["2019-05-15T01:57:30.000000000","2019-05-15T08:57:30.000000000",1019,16200.199999999999]
["2019-05-15T01:57:30.000000000","2019-05-15T08:57:30.000000000",1018,483593.8]
["2019-05-15T01:57:45.000000000","2019-05-15T08:57:45.000000000",1017,480000.0]
["2019-05-15T01:57:45.000000000","2019-05-15T08:57:45.000000000",1020,2724801.0]
["2019-05-15T01:57:45.000000000","2019-05-15T08:57:45.000000000",1133,963.5021]
["2019-05-15T01:58:00.000000000","2019-05-15T08:58:00.000000000",1022,0.05110988]
["2019-05-15T01:58:00.000000000","2019-05-15T08:58:00.000000000",1130,757917022.155]
["2019-05-15T01:58:15.000000000","2019-05-15T08:58:15.000000000",1021,278.1195]
["2019-05-15T01:58:15.000000000","2019-05-15T08:58:15.000000000",1016,482000.0]
["2019-05-15T01:58:30.000000000","2019-05-15T08:58:30.000000000",1019,16153.479999999998]
["2019-05-15T01:58:30.000000000","2019-05-15T08:58:30.000000000",1018,483645.8]
["2019-05-15T01:58:45.000000000","2019-05-15T08:58:45.000000000",1017,480000.0]
["2019-05-15T01:58:45.000000000","2019-05-15T08:58:45.000000000",1020,2724801.0]
["2019-05-15T01:58:45.000000000","2019-05-15T08:58:45.000000000",1133,963.5042]
["2019-05-15T01:59:00.000000000","2019-05-15T08:59:00.000000000",1022,0.01555518]
["2019-05-15T01:59:00.000000000","2019-05-15T08:59:00.000000000",1130,757923016.7172]
["2019-05-15T01:59:15.000000000","2019-05-15T08:59:15.000000000",1021,278.1883]
["2019-05-15T01:59:15.000000000","2019-05-15T08:59:15.000000000",1016,481900.0]
["2019-05-15T01:59:30.000000000","2019-05-15T08:59:30.000000000",1019,16100.1]
["2019-05-15T01:59:30.000000000","2019-05-15T08:59:30.000000000",1018,483547.9]
["2019-05-15T01:59:45.000000000","2019-05-15T08:59:45.000000000",1017,481733.3]
["2019-05-15T01:59:45.000000000","2019-05-15T08:59:45.000000000",1020,2724801.0]
["2019-05-15T01:59:45.000000000","2019-05-15T08:59:45.000000000",1133,965.425]
["2019-05-15T02:00:00.000000000","2019-05-15T09:00:00.000000000",1022,0.08444241]
["2019-05-15T02:00:00.000000000","2019-05-15T09:00:00.000000000",1130,757910755.1127]
["2019-05-15T02:00:15.000000000","2019-05-15T09:00:15.000000000",1021,278.1749]
["2019-05-15T02:00:15.000000000","2019-05-15T09:00:15.000000000",1016,482000.0]
["2019-05-15T02:00:30.000000000","2019-05-15T09:00:30.000000000",1019,16100.1]
["2019-05-15T02:00:30.000000000","2019-05-15T09:00:30.000000000",1018,483468.8]
["2019-05-15T02:00:45.000000000","2019-05-15T09:00:45.000000000",1017,481733.3]
["2019-05-15T02:00:45.000000000","2019-05-15T09:00:45.000000000",1020,2724801.0]
["2019-05-15T02:00:45.000000000","2019-05-15T09:00:45.000000000",1133,965.225]
["2019-05-15T02:01:00.000000000","2019-05-15T09:01:00.000000000",1022,0.0644429]
["2019-05-15T02:01:00.000000000","2019-05-15T09:01:00.000000000",1130,758086232.2971]
["2019-05-15T02:01:15.000000000","2019-05-15T09:01:15.000000000",1021,278.2082]
["2019-05-15T02:01:15.000000000","2019-05-15T09:01:15.000000000",1016,482000.0]
["2019-05-15T02:01:30.000000000","2019-05-15T09:01:30.000000000",1019,16000.0]
["2019-05-15T02:01:30.000000000","2019-05-15T09:01:30.000000000",1018,483714.60000000003]
["2019-05-15T02:01:45.000000000","2019-05-15T09:01:45.000000000",1017,480266.7]
["2019-05-15T02:01:45.000000000","2019-05-15T09:01:45.000000000",1020,2724801.0]
["2019-05-15T02:01:45.000000000","2019-05-15T09:01:45.000000000",1133,963.8417]
["2019-05-15T02:02:00.000000000","2019-05-15T09:02:00.000000000",1022,0.03333253]
["2019-05-15T02:02:00.000000000","2019-05-15T09:02:00.000000000",1130,758231464.1904]
["2019-05-15T02:02:15.000000000","2019-05-15T09:02:15.000000000",1021,278.3792]
["2019-05-15T02:02:15.000000000","2019-05-15T09:02:15.000000000",1016,481900.0]
["2019-05-15T02:02:30.000000000","2019-05-15T09:02:30.000000000",1019,16000.0]
["2019-05-15T02:02:30.000000000","2019-05-15T09:02:30.000000000",1018,483910.39999999997]
["2019-05-15T02:02:45.000000000","2019-05-15T09:02:45.000000000",1017,482000.0]
["2019-05-15T02:02:45.000000000","2019-05-15T09:02:45.000000000",1020,2724801.0]
["2019-05-15T02:02:45.000000000","2019-05-15T09:02:45.000000000",1133,965.9]
["2019-05-15T02:03:00.000000000","2019-05-15T09:03:00.000000000",1022,0.05333205]
["2019-05-15T02:03:00.000000000","2019-05-15T09:03:00.000000000",1130,758860620.7413]
["2019-05-15T02:03:15.000000000","2019-05-15T09:03:15.000000000",1021,278.4725]
["2019-05-15T02:03:15.000000000","2019-05-15T09:03:15.000000000",1016,482100.0]
["2019-05-15T02:03:30.000000000","2019-05-15T09:03:30.000000000",1019,16000.0]
["2019-05-15T02:03:30.000000000","2019-05-15T09:03:30.000000000",1018,483952.1]
["2019-05-15T02:03:45.000000000","2019-05-15T09:03:45.000000000",1017,482000.0]
["2019-05-15T02:03:45.000000000","2019-05-15T09:03:45.000000000",1020,2724801.0]
["2019-05-15T02:03:45.000000000","2019-05-15T09:03:45.000000000",1133,964.5938]
["2019-05-15T02:04:00.000000000","2019-05-15T09:04:00.000000000",1022,0.01777735]
["2019-05-15T02:04:00.000000000","2019-05-15T09:04:00.000000000",1130,758642909.1414]
["2019-05-15T02:04:15.000000000","2019-05-15T09:04:15.000000000",1021,278.3681]
["2019-05-15T02:04:15.000000000","2019-05-15T09:04:15.000000000",1016,482200.0]
["2019-05-15T02:04:30.000000000","2019-05-15T09:04:30.000000000",1019,16000.0]
["2019-05-15T02:04:30.000000000","2019-05-15T09:04:30.000000000",1018,482685.4]
["2019-05-15T02:04:45.000000000","2019-05-15T09:04:45.000000000",1017,480266.7]
["2019-05-15T02:04:45.000000000","2019-05-15T09:04:45.000000000",1020,2724801.0]
["2019-05-15T02:04:45.000000000","2019-05-15T09:04:45.000000000",1133,962.4167]
["2019-05-15T02:05:00.000000000","2019-05-15T09:05:00.000000000",1022,0.06666507]
["2019-05-15T02:05:00.000000000","2019-05-15T09:05:00.000000000",1130,758364434.4792]
["2019-05-15T02:05:15.000000000","2019-05-15T09:05:15.000000000",1021,278.3237]
["2019-05-15T02:05:15.000000000","2019-05-15T09:05:15.000000000",1016,481800.0]
["2019-05-15T02:05:30.000000000","2019-05-15T09:05:30.000000000",1019,16000.0]
["2019-05-15T02:05:30.000000000","2019-05-15T09:05:30.000000000",1018,482025.0]
["2019-05-15T02:05:45.000000000","2019-05-15T09:05:45.000000000",1017,480000.0]
["2019-05-15T02:05:45.000000000","2019-05-15T09:05:45.000000000",1020,2724801.0]
["2019-05-15T02:05:45.000000000","2019-05-15T09:05:45.000000000",1133,963.4438]
["2019-05-15T02:06:00.000000000","2019-05-15T09:06:00.000000000",1022,0.03111036]
["2019-05-15T02:06:00.000000000","2019-05-15T09:06:00.000000000",1130,758455442.8326]
["2019-05-15T02:06:15.000000000","2019-05-15T09:06:15.000000000",1021,278.3405]
["2019-05-15T02:06:15.000000000","2019-05-15T09:06:15.000000000",1016,482100.0]
["2019-05-15T02:06:30.000000000","2019-05-15T09:06:30.000000000",1019,15946.75]
["2019-05-15T02:06:30.000000000","2019-05-15T09:06:30.000000000",1018,482139.6]
["2019-05-15T02:06:45.000000000","2019-05-15T09:06:45.000000000",1017,480266.7]
["2019-05-15T02:06:45.000000000","2019-05-15T09:06:45.000000000",1020,2724801.0]
["2019-05-15T02:06:45.000000000","2019-05-15T09:06:45.000000000",1133,963.7521]
["2019-05-15T02:07:00.000000000","2019-05-15T09:07:00.000000000",1022,0.06666507]
["2019-05-15T02:07:00.000000000","2019-05-15T09:07:00.000000000",1130,758509666.3725]
["2019-05-15T02:07:15.000000000","2019-05-15T09:07:15.000000000",1021,278.4058]
["2019-05-15T02:07:15.000000000","2019-05-15T09:07:15.000000000",1016,482000.0]
["2019-05-15T02:07:30.000000000","2019-05-15T09:07:30.000000000",1019,15900.15]
["2019-05-15T02:07:30.000000000","2019-05-15T09:07:30.000000000",1018,482639.6]
["2019-05-15T02:07:45.000000000","2019-05-15T09:07:45.000000000",1017,481733.3]
["2019-05-15T02:07:45.000000000","2019-05-15T09:07:45.000000000",1020,2724801.0]
["2019-05-15T02:07:45.000000000","2019-05-15T09:07:45.000000000",1133,963.8666]
["2019-05-15T02:08:00.000000000","2019-05-15T09:08:00.000000000",1022,0.01777735]
["2019-05-15T02:08:00.000000000","2019-05-15T09:08:00.000000000",1130,758418930.4992]
["2019-05-15T02:08:15.000000000","2019-05-15T09:08:15.000000000",1021,278.3725]
["2019-05-15T02:08:15.000000000","2019-05-15T09:08:15.000000000",1016,481900.0]
["2019-05-15T02:08:30.000000000","2019-05-15T09:08:30.000000000",1019,15900.15]
["2019-05-15T02:08:30.000000000","2019-05-15T09:08:30.000000000",1018,482025.0]
["2019-05-15T02:08:45.000000000","2019-05-15T09:08:45.000000000",1017,481733.3]
["2019-05-15T02:08:45.000000000","2019-05-15T09:08:45.000000000",1020,2724801.0]
["2019-05-15T02:08:45.000000000","2019-05-15T09:08:45.000000000",1133,963.7791]
["2019-05-15T02:09:00.000000000","2019-05-15T09:09:00.000000000",1022,0.04888771]
["2019-05-15T02:09:00.000000000","2019-05-15T09:09:00.000000000",1130,758697132.6813]
["2019-05-15T02:09:15.000000000","2019-05-15T09:09:15.000000000",1021,278.3991]
["2019-05-15T02:09:15.000000000","2019-05-15T09:09:15.000000000",1016,482200.0]
["2019-05-15T02:09:30.000000000","2019-05-15T09:09:30.000000000",1019,15900.15]
["2019-05-15T02:09:30.000000000","2019-05-15T09:09:30.000000000",1018,482100.0]
["2019-05-15T02:09:45.000000000","2019-05-15T09:09:45.000000000",1017,482000.0]
["2019-05-15T02:09:45.000000000","2019-05-15T09:09:45.000000000",1020,2724801.0]
["2019-05-15T02:09:45.000000000","2019-05-15T09:09:45.000000000",1133,964.1021]
["2019-05-15T02:10:00.000000000","2019-05-15T09:10:00.000000000",1022,0.01777735]
["2019-05-15T02:10:00.000000000","2019-05-15T09:10:00.000000000",1130,758733645.0147]
["2019-05-15T02:10:15.000000000","2019-05-15T09:10:15.000000000",1021,278.437]
["2019-05-15T02:10:15.000000000","2019-05-15T09:10:15.000000000",1016,482200.0]
["2019-05-15T02:10:30.000000000","2019-05-15T09:10:30.000000000",1019,15900.15]
["2019-05-15T02:10:30.000000000","2019-05-15T09:10:30.000000000",1018,482200.0]
["2019-05-15T02:10:45.000000000","2019-05-15T09:10:45.000000000",1017,482000.0]
["2019-05-15T02:10:45.000000000","2019-05-15T09:10:45.000000000",1020,2724801.0]
["2019-05-15T02:10:45.000000000","2019-05-15T09:10:45.000000000",1133,964.25]
["2019-05-15T02:11:00.000000000","2019-05-15T09:11:00.000000000",1022,0.01777735]
["2019-05-15T02:11:00.000000000","2019-05-15T09:11:00.000000000",1130,758673154.4325]
["2019-05-15T02:11:15.000000000","2019-05-15T09:11:15.000000000",1021,278.3725]
["2019-05-15T02:11:15.000000000","2019-05-15T09:11:15.000000000",1016,482300.0]
["2019-05-15T02:11:30.000000000","2019-05-15T09:11:30.000000000",1019,15900.15]
["2019-05-15T02:11:30.000000000","2019-05-15T09:11:30.000000000",1018,482227.10000000003]
["2019-05-15T02:11:45.000000000","2019-05-15T09:11:45.000000000",1017,482000.0]
["2019-05-15T02:11:45.000000000","2019-05-15T09:11:45.000000000",1020,2724801.0]
["2019-05-15T02:11:45.000000000","2019-05-15T09:11:45.000000000",1133,964.3104]
["2019-05-15T02:12:00.000000000","2019-05-15T09:12:00.000000000",1022,0.0]
["2019-05-15T02:12:00.000000000","2019-05-15T09:12:00.000000000",1130,758915116.7613]
["2019-05-15T02:12:15.000000000","2019-05-15T09:12:15.000000000",1021,278.4858]
["2019-05-15T02:12:15.000000000","2019-05-15T09:12:15.000000000",1016,482100.0]
["2019-05-15T02:12:30.000000000","2019-05-15T09:12:30.000000000",1019,15900.15]
["2019-05-15T02:12:30.000000000","2019-05-15T09:12:30.000000000",1018,482229.89999999997]
["2019-05-15T02:12:45.000000000","2019-05-15T09:12:45.000000000",1019,15900.15]
["2019-05-15T02:12:45.000000000","2019-05-15T09:12:45.000000000",1018,482227.10000000003]
["2019-05-15T02:13:00.000000000","2019-05-15T09:13:00.000000000",1017,482000.0]
["2019-05-15T02:13:00.000000000","2019-05-15T09:13:00.000000000",1020,2724801.0]
["2019-05-15T02:13:00.000000000","2019-05-15T09:13:00.000000000",1133,964.2875]
["2019-05-15T02:13:15.000000000","2019-05-15T09:13:15.000000000",1022,0.04888771]
["2019-05-15T02:13:15.000000000","2019-05-15T09:13:15.000000000",1130,758824108.4079]
["2019-05-15T02:13:30.000000000","2019-05-15T09:13:30.000000000",1021,278.417]
["2019-05-15T02:13:30.000000000","2019-05-15T09:13:30.000000000",1016,482300.0]
["2019-05-15T02:13:45.000000000","2019-05-15T09:13:45.000000000",1019,15900.15]
["2019-05-15T02:13:45.000000000","2019-05-15T09:13:45.000000000",1018,482420.8]
["2019-05-15T02:14:00.000000000","2019-05-15T09:14:00.000000000",1017,482000.0]
["2019-05-15T02:14:00.000000000","2019-05-15T09:14:00.000000000",1020,2724801.0]
["2019-05-15T02:14:00.000000000","2019-05-15T09:14:00.000000000",1133,964.3458]
["2019-05-15T02:14:15.000000000","2019-05-15T09:14:15.000000000",1022,0.01777735]
["2019-05-15T02:14:15.000000000","2019-05-15T09:14:15.000000000",1130,758914844.2812]
["2019-05-15T02:14:30.000000000","2019-05-15T09:14:30.000000000",1021,278.5023]
["2019-05-15T02:14:30.000000000","2019-05-15T09:14:30.000000000",1130,758863345.5423]
["2019-05-15T02:14:45.000000000","2019-05-15T09:14:45.000000000",1021,278.559]
["2019-05-15T02:14:45.000000000","2019-05-15T09:14:45.000000000",1016,482200.0]
["2019-05-15T02:15:00.000000000","2019-05-15T09:15:00.000000000",1019,15846.76]
["2019-05-15T02:15:00.000000000","2019-05-15T09:15:00.000000000",1018,482214.60000000003]
["2019-05-15T02:15:15.000000000","2019-05-15T09:15:15.000000000",1017,482000.0]
["2019-05-15T02:15:15.000000000","2019-05-15T09:15:15.000000000",1020,2724801.0]
["2019-05-15T02:15:15.000000000","2019-05-15T09:15:15.000000000",1133,964.1667]
["2019-05-15T02:15:30.000000000","2019-05-15T09:15:30.000000000",1022,0.01777735]
["2019-05-15T02:15:30.000000000","2019-05-15T09:15:30.000000000",1130,758618658.4125]
["2019-05-15T02:15:45.000000000","2019-05-15T09:15:45.000000000",1021,278.4125]
["2019-05-15T02:15:45.000000000","2019-05-15T09:15:45.000000000",1016,482200.0]
["2019-05-15T02:16:00.000000000","2019-05-15T09:16:00.000000000",1019,15900.15]
["2019-05-15T02:16:00.000000000","2019-05-15T09:16:00.000000000",1018,482187.5]
["2019-05-15T02:16:15.000000000","2019-05-15T09:16:15.000000000",1017,480266.7]
["2019-05-15T02:16:15.000000000","2019-05-15T09:16:15.000000000",1020,2724801.0]
["2019-05-15T02:16:15.000000000","2019-05-15T09:16:15.000000000",1133,962.3854]
["2019-05-15T02:16:30.000000000","2019-05-15T09:16:30.000000000",1022,0.0355547]
["2019-05-15T02:16:30.000000000","2019-05-15T09:16:30.000000000",1130,758449448.2704]
["2019-05-15T02:16:45.000000000","2019-05-15T09:16:45.000000000",1021,278.3947]
["2019-05-15T02:16:45.000000000","2019-05-15T09:16:45.000000000",1016,482200.0]
["2019-05-15T02:17:00.000000000","2019-05-15T09:17:00.000000000",1019,15800.050000000001]
["2019-05-15T02:17:00.000000000","2019-05-15T09:17:00.000000000",1018,482120.8]
["2019-05-15T02:17:15.000000000","2019-05-15T09:17:15.000000000",1017,480000.0]
["2019-05-15T02:17:15.000000000","2019-05-15T09:17:15.000000000",1020,2724801.0]
["2019-05-15T02:17:15.000000000","2019-05-15T09:17:15.000000000",1133,962.2458]
["2019-05-15T02:17:30.000000000","2019-05-15T09:17:30.000000000",1022,0.0]
["2019-05-15T02:17:30.000000000","2019-05-15T09:17:30.000000000",1130,758769612.3879]
["2019-05-15T02:17:45.000000000","2019-05-15T09:17:45.000000000",1021,278.3858]
["2019-05-15T02:17:45.000000000","2019-05-15T09:17:45.000000000",1016,482000.0]
["2019-05-15T02:18:00.000000000","2019-05-15T09:18:00.000000000",1019,15800.050000000001]
["2019-05-15T02:18:00.000000000","2019-05-15T09:18:00.000000000",1018,482364.6]
["2019-05-15T02:18:15.000000000","2019-05-15T09:18:15.000000000",1017,482000.0]
["2019-05-15T02:18:15.000000000","2019-05-15T09:18:15.000000000",1020,2724801.0]
["2019-05-15T02:18:15.000000000","2019-05-15T09:18:15.000000000",1133,964.3146]
["2019-05-15T02:18:30.000000000","2019-05-15T09:18:30.000000000",1022,0.02857074]
["2019-05-15T02:18:30.000000000","2019-05-15T09:18:30.000000000",1130,758915116.7613]
["2019-05-15T02:18:45.000000000","2019-05-15T09:18:45.000000000",1021,278.5391]
["2019-05-15T02:18:45.000000000","2019-05-15T09:18:45.000000000",1016,482300.0]
["2019-05-15T02:19:00.000000000","2019-05-15T09:19:00.000000000",1019,15800.050000000001]
["2019-05-15T02:19:00.000000000","2019-05-15T09:19:00.000000000",1018,482452.1]
["2019-05-15T02:19:15.000000000","2019-05-15T09:19:15.000000000",1017,482000.0]
["2019-05-15T02:19:15.000000000","2019-05-15T09:19:15.000000000",1020,2724801.0]
["2019-05-15T02:19:15.000000000","2019-05-15T09:19:15.000000000",1133,964.5146]
["2019-05-15T02:19:30.000000000","2019-05-15T09:19:30.000000000",1022,0.0355547]
["2019-05-15T02:19:30.000000000","2019-05-15T09:19:30.000000000",1130,759096588.5079]
["2019-05-15T02:19:45.000000000","2019-05-15T09:19:45.000000000",1021,278.6234]
["2019-05-15T02:19:45.000000000","2019-05-15T09:19:45.000000000",1016,482400.0]
["2019-05-15T02:20:00.000000000","2019-05-15T09:20:00.000000000",1019,15800.050000000001]
["2019-05-15T02:20:00.000000000","2019-05-15T09:20:00.000000000",1018,483856.3]
["2019-05-15T02:20:15.000000000","2019-05-15T09:20:15.000000000",1017,482000.0]
["2019-05-15T02:20:15.000000000","2019-05-15T09:20:15.000000000",1020,2724801.0]
["2019-05-15T02:20:15.000000000","2019-05-15T09:20:15.000000000",1133,964.9167]
["2019-05-15T02:20:30.000000000","2019-05-15T09:20:30.000000000",1022,0.0]
["2019-05-15T02:20:30.000000000","2019-05-15T09:20:30.000000000",1130,759187324.3812]
["2019-05-15T02:20:45.000000000","2019-05-15T09:20:45.000000000",1021,278.6212]
["2019-05-15T02:20:45.000000000","2019-05-15T09:20:45.000000000",1016,482600.0]
["2019-05-15T02:21:00.000000000","2019-05-15T09:21:00.000000000",1019,15800.050000000001]
["2019-05-15T02:21:00.000000000","2019-05-15T09:21:00.000000000",1018,482841.7]
["2019-05-15T02:21:15.000000000","2019-05-15T09:21:15.000000000",1017,482000.0]
["2019-05-15T02:21:15.000000000","2019-05-15T09:21:15.000000000",1020,2724801.0]
["2019-05-15T02:21:15.000000000","2019-05-15T09:21:15.000000000",1133,964.3646]
["2019-05-15T02:21:30.000000000","2019-05-15T09:21:30.000000000",1022,0.05110988]
["2019-05-15T02:21:30.000000000","2019-05-15T09:21:30.000000000",1130,759054081.6123]
["2019-05-15T02:21:45.000000000","2019-05-15T09:21:45.000000000",1021,278.5879]
["2019-05-15T02:21:45.000000000","2019-05-15T09:21:45.000000000",1016,482300.0]
["2019-05-15T02:22:00.000000000","2019-05-15T09:22:00.000000000",1019,15800.050000000001]
["2019-05-15T02:22:00.000000000","2019-05-15T09:22:00.000000000",1018,482322.9]
["2019-05-15T02:22:15.000000000","2019-05-15T09:22:15.000000000",1017,480266.7]
["2019-05-15T02:22:15.000000000","2019-05-15T09:22:15.000000000",1020,2724801.0]
["2019-05-15T02:22:15.000000000","2019-05-15T09:22:15.000000000",1133,962.4209]
["2019-05-15T02:22:30.000000000","2019-05-15T09:22:30.000000000",1022,0.01904716]
["2019-05-15T02:22:30.000000000","2019-05-15T09:22:30.000000000",1133,964.0915]
["2019-05-15T02:22:45.000000000","2019-05-15T09:22:45.000000000",1022,0.03333253]
["2019-05-15T02:22:45.000000000","2019-05-15T09:22:45.000000000",1130,758642909.1414]
["2019-05-15T02:23:00.000000000","2019-05-15T09:23:00.000000000",1021,278.4035]
["2019-05-15T02:23:00.000000000","2019-05-15T09:23:00.000000000",1016,481900.0]
["2019-05-15T02:23:15.000000000","2019-05-15T09:23:15.000000000",1019,15746.800000000001]
["2019-05-15T02:23:15.000000000","2019-05-15T09:23:15.000000000",1018,482054.19999999995]
["2019-05-15T02:23:30.000000000","2019-05-15T09:23:30.000000000",1017,480000.0]
["2019-05-15T02:23:30.000000000","2019-05-15T09:23:30.000000000",1020,2724801.0]
["2019-05-15T02:23:30.000000000","2019-05-15T09:23:30.000000000",1133,963.4604]
["2019-05-15T02:23:45.000000000","2019-05-15T09:23:45.000000000",1022,0.03333253]
["2019-05-15T02:23:45.000000000","2019-05-15T09:23:45.000000000",1130,758509666.3725]
["2019-05-15T02:24:00.000000000","2019-05-15T09:24:00.000000000",1021,278.4235]
["2019-05-15T02:24:00.000000000","2019-05-15T09:24:00.000000000",1016,482100.0]
["2019-05-15T02:24:15.000000000","2019-05-15T09:24:15.000000000",1019,15700.2]
["2019-05-15T02:24:15.000000000","2019-05-15T09:24:15.000000000",1018,483430.8]
["2019-05-15T02:24:30.000000000","2019-05-15T09:24:30.000000000",1017,480000.0]
["2019-05-15T02:24:30.000000000","2019-05-15T09:24:30.000000000",1020,2724801.0]
["2019-05-15T02:24:30.000000000","2019-05-15T09:24:30.000000000",1133,963.8354]
["2019-05-15T02:24:45.000000000","2019-05-15T09:24:45.000000000",1022,0.03333253]
["2019-05-15T02:24:45.000000000","2019-05-15T09:24:45.000000000",1130,758551900.788]
["2019-05-15T02:25:00.000000000","2019-05-15T09:25:00.000000000",1021,278.4058]
["2019-05-15T02:25:00.000000000","2019-05-15T09:25:00.000000000",1016,481800.0]
["2019-05-15T02:25:15.000000000","2019-05-15T09:25:15.000000000",1019,15700.2]
["2019-05-15T02:25:15.000000000","2019-05-15T09:25:15.000000000",1018,482531.3]
["2019-05-15T02:25:30.000000000","2019-05-15T09:25:30.000000000",1017,480000.0]
["2019-05-15T02:25:30.000000000","2019-05-15T09:25:30.000000000",1020,2724801.0]
["2019-05-15T02:25:30.000000000","2019-05-15T09:25:30.000000000",1133,963.4292]
["2019-05-15T02:25:45.000000000","2019-05-15T09:25:45.000000000",1022,0.0]
["2019-05-15T02:25:45.000000000","2019-05-15T09:25:45.000000000",1130,758376696.0837]
["2019-05-15T02:26:00.000000000","2019-05-15T09:26:00.000000000",1021,278.3192]
["2019-05-15T02:26:00.000000000","2019-05-15T09:26:00.000000000",1016,482000.0]
["2019-05-15T02:26:15.000000000","2019-05-15T09:26:15.000000000",1019,15700.2]
["2019-05-15T02:26:15.000000000","2019-05-15T09:26:15.000000000",1018,483406.3]
["2019-05-15T02:26:30.000000000","2019-05-15T09:26:30.000000000",1017,480142.9]
["2019-05-15T02:26:30.000000000","2019-05-15T09:26:30.000000000",1020,2724801.0]
["2019-05-15T02:26:45.000000000","2019-05-15T09:26:45.000000000",1017,480000.0]
["2019-05-15T02:26:45.000000000","2019-05-15T09:26:45.000000000",1020,2724801.0]
["2019-05-15T02:26:45.000000000","2019-05-15T09:26:45.000000000",1133,962.5479]
["2019-05-15T02:27:00.000000000","2019-05-15T09:27:00.000000000",1022,0.0]
["2019-05-15T02:27:00.000000000","2019-05-15T09:27:00.000000000",1130,758370429.0414]
["2019-05-15T02:27:15.000000000","2019-05-15T09:27:15.000000000",1021,278.2859]
["2019-05-15T02:27:15.000000000","2019-05-15T09:27:15.000000000",1016,481900.0]
["2019-05-15T02:27:30.000000000","2019-05-15T09:27:30.000000000",1019,15646.81]
["2019-05-15T02:27:30.000000000","2019-05-15T09:27:30.000000000",1018,482677.1]
["2019-05-15T02:27:45.000000000","2019-05-15T09:27:45.000000000",1017,480000.0]
["2019-05-15T02:27:45.000000000","2019-05-15T09:27:45.000000000",1020,2724801.0]
["2019-05-15T02:27:45.000000000","2019-05-15T09:27:45.000000000",1133,962.0583]
["2019-05-15T02:28:00.000000000","2019-05-15T09:28:00.000000000",1022,0.08444241]
["2019-05-15T02:28:00.000000000","2019-05-15T09:28:00.000000000",1130,758455170.3525]
["2019-05-15T02:28:15.000000000","2019-05-15T09:28:15.000000000",1021,278.3215]
["2019-05-15T02:28:15.000000000","2019-05-15T09:28:15.000000000",1016,481900.0]
["2019-05-15T02:28:30.000000000","2019-05-15T09:28:30.000000000",1019,15600.099999999999]
["2019-05-15T02:28:30.000000000","2019-05-15T09:28:30.000000000",1018,482062.5]
["2019-05-15T02:28:45.000000000","2019-05-15T09:28:45.000000000",1019,15600.099999999999]
["2019-05-15T02:28:45.000000000","2019-05-15T09:28:45.000000000",1018,483368.7]
["2019-05-15T02:29:00.000000000","2019-05-15T09:29:00.000000000",1017,480000.0]
["2019-05-15T02:29:00.000000000","2019-05-15T09:29:00.000000000",1020,2724801.0]
["2019-05-15T02:29:00.000000000","2019-05-15T09:29:00.000000000",1133,962.4917]
["2019-05-15T02:29:15.000000000","2019-05-15T09:29:15.000000000",1022,0.06666507]
["2019-05-15T02:29:15.000000000","2019-05-15T09:29:15.000000000",1130,758201218.8993]
["2019-05-15T02:29:30.000000000","2019-05-15T09:29:30.000000000",1021,278.3569]
["2019-05-15T02:29:30.000000000","2019-05-15T09:29:30.000000000",1016,482000.0]
["2019-05-15T02:29:45.000000000","2019-05-15T09:29:45.000000000",1019,15600.099999999999]
["2019-05-15T02:29:45.000000000","2019-05-15T09:29:45.000000000",1018,482095.8]
["2019-05-15T02:30:00.000000000","2019-05-15T09:30:00.000000000",1017,481733.3]
["2019-05-15T02:30:00.000000000","2019-05-15T09:30:00.000000000",1020,2724801.0]
["2019-05-15T02:30:00.000000000","2019-05-15T09:30:00.000000000",1133,963.9562]
["2019-05-15T02:30:15.000000000","2019-05-15T09:30:15.000000000",1022,0.01555518]
["2019-05-15T02:30:15.000000000","2019-05-15T09:30:15.000000000",1130,758727377.9724]
["2019-05-15T02:30:30.000000000","2019-05-15T09:30:30.000000000",1021,278.4036]
["2019-05-15T02:30:30.000000000","2019-05-15T09:30:30.000000000",1016,481900.0]
["2019-05-15T02:30:45.000000000","2019-05-15T09:30:45.000000000",1019,15600.099999999999]
["2019-05-15T02:30:45.000000000","2019-05-15T09:30:45.000000000",1018,482500.0]
["2019-05-15T02:31:00.000000000","2019-05-15T09:31:00.000000000",1017,482000.0]
["2019-05-15T02:31:00.000000000","2019-05-15T09:31:00.000000000",1020,2724801.0]
["2019-05-15T02:31:00.000000000","2019-05-15T09:31:00.000000000",1133,964.0229]
["2019-05-15T02:31:15.000000000","2019-05-15T09:31:15.000000000",1022,0.06666507]
["2019-05-15T02:31:15.000000000","2019-05-15T09:31:15.000000000",1130,758461164.9147]
["2019-05-15T02:31:30.000000000","2019-05-15T09:31:30.000000000",1021,278.3015]
["2019-05-15T02:31:30.000000000","2019-05-15T09:31:30.000000000",1016,482200.0]
["2019-05-15T02:31:45.000000000","2019-05-15T09:31:45.000000000",1019,15600.099999999999]
["2019-05-15T02:31:45.000000000","2019-05-15T09:31:45.000000000",1018,482008.30000000005]
["2019-05-15T02:32:00.000000000","2019-05-15T09:32:00.000000000",1017,482000.0]
["2019-05-15T02:32:00.000000000","2019-05-15T09:32:00.000000000",1020,2724801.0]
["2019-05-15T02:32:00.000000000","2019-05-15T09:32:00.000000000",1133,964.0917]
["2019-05-15T02:32:15.000000000","2019-05-15T09:32:15.000000000",1022,0.03111036]
["2019-05-15T02:32:15.000000000","2019-05-15T09:32:15.000000000",1130,758461164.9147]
["2019-05-15T02:32:30.000000000","2019-05-15T09:32:30.000000000",1021,278.3167]
["2019-05-15T02:32:30.000000000","2019-05-15T09:32:30.000000000",1016,482000.0]
["2019-05-15T02:32:45.000000000","2019-05-15T09:32:45.000000000",1019,15600.099999999999]
["2019-05-15T02:32:45.000000000","2019-05-15T09:32:45.000000000",1018,483914.60000000003]
["2019-05-15T02:33:00.000000000","2019-05-15T09:33:00.000000000",1017,480000.0]
["2019-05-15T02:33:00.000000000","2019-05-15T09:33:00.000000000",1020,2724801.0]
["2019-05-15T02:33:00.000000000","2019-05-15T09:33:00.000000000",1133,962.6]
["2019-05-15T02:33:15.000000000","2019-05-15T09:33:15.000000000",1022,0.0]
["2019-05-15T02:33:15.000000000","2019-05-15T09:33:15.000000000",1130,758189229.7749]
["2019-05-15T02:33:30.000000000","2019-05-15T09:33:30.000000000",1021,278.2726]
["2019-05-15T02:33:30.000000000","2019-05-15T09:33:30.000000000",1016,481800.0]
["2019-05-15T02:33:45.000000000","2019-05-15T09:33:45.000000000",1019,15600.099999999999]
["2019-05-15T02:33:45.000000000","2019-05-15T09:33:45.000000000",1018,483918.8]
["2019-05-15T02:34:00.000000000","2019-05-15T09:34:00.000000000",1017,480000.0]
["2019-05-15T02:34:00.000000000","2019-05-15T09:34:00.000000000",1020,2724801.0]
["2019-05-15T02:34:00.000000000","2019-05-15T09:34:00.000000000",1133,963.9458]
["2019-05-15T02:34:15.000000000","2019-05-15T09:34:15.000000000",1022,0.01904716]
["2019-05-15T02:34:15.000000000","2019-05-15T09:34:15.000000000",1130,758214842.9043]
["2019-05-15T02:34:30.000000000","2019-05-15T09:34:30.000000000",1021,278.2749]
["2019-05-15T02:34:30.000000000","2019-05-15T09:34:30.000000000",1016,481900.0]
["2019-05-15T02:34:45.000000000","2019-05-15T09:34:45.000000000",1019,15546.71]
["2019-05-15T02:34:45.000000000","2019-05-15T09:34:45.000000000",1018,482516.7]
["2019-05-15T02:35:00.000000000","2019-05-15T09:35:00.000000000",1017,480000.0]
["2019-05-15T02:35:00.000000000","2019-05-15T09:35:00.000000000",1020,2724801.0]
["2019-05-15T02:35:00.000000000","2019-05-15T09:35:00.000000000",1133,963.4208]
["2019-05-15T02:35:15.000000000","2019-05-15T09:35:15.000000000",1022,0.0]
["2019-05-15T02:35:15.000000000","2019-05-15T09:35:15.000000000",1130,758582146.0791]
["2019-05-15T02:35:30.000000000","2019-05-15T09:35:30.000000000",1021,278.3214]
["2019-05-15T02:35:30.000000000","2019-05-15T09:35:30.000000000",1016,482000.0]
["2019-05-15T02:35:45.000000000","2019-05-15T09:35:45.000000000",1019,15500.0]
["2019-05-15T02:35:45.000000000","2019-05-15T09:35:45.000000000",1018,482508.30000000005]
["2019-05-15T02:36:00.000000000","2019-05-15T09:36:00.000000000",1017,482000.0]
["2019-05-15T02:36:00.000000000","2019-05-15T09:36:00.000000000",1020,2724801.0]
["2019-05-15T02:36:00.000000000","2019-05-15T09:36:00.000000000",1133,965.4208]
["2019-05-15T02:36:15.000000000","2019-05-15T09:36:15.000000000",1022,0.03809432]
["2019-05-15T02:36:15.000000000","2019-05-15T09:36:15.000000000",1130,758435279.3052]
["2019-05-15T02:36:30.000000000","2019-05-15T09:36:30.000000000",1021,278.2691]
["2019-05-15T02:36:30.000000000","2019-05-15T09:36:30.000000000",1130,758227921.9491]
["2019-05-15T02:36:45.000000000","2019-05-15T09:36:45.000000000",1021,278.3081]
["2019-05-15T02:36:45.000000000","2019-05-15T09:36:45.000000000",1016,482000.0]
["2019-05-15T02:37:00.000000000","2019-05-15T09:37:00.000000000",1019,15500.0]
["2019-05-15T02:37:00.000000000","2019-05-15T09:37:00.000000000",1018,482091.7]
["2019-05-15T02:37:15.000000000","2019-05-15T09:37:15.000000000",1017,482000.0]
["2019-05-15T02:37:15.000000000","2019-05-15T09:37:15.000000000",1020,2724801.0]
["2019-05-15T02:37:15.000000000","2019-05-15T09:37:15.000000000",1133,964.0792]
["2019-05-15T02:37:30.000000000","2019-05-15T09:37:30.000000000",1022,0.06666507]
["2019-05-15T02:37:30.000000000","2019-05-15T09:37:30.000000000",1130,758552173.2681]
["2019-05-15T02:37:45.000000000","2019-05-15T09:37:45.000000000",1021,278.3703]
["2019-05-15T02:37:45.000000000","2019-05-15T09:37:45.000000000",1016,482200.0]
["2019-05-15T02:38:00.000000000","2019-05-15T09:38:00.000000000",1019,15500.0]
["2019-05-15T02:38:00.000000000","2019-05-15T09:38:00.000000000",1018,483922.9]
["2019-05-15T02:38:15.000000000","2019-05-15T09:38:15.000000000",1017,482000.0]
["2019-05-15T02:38:15.000000000","2019-05-15T09:38:15.000000000",1020,2724801.0]
["2019-05-15T02:38:15.000000000","2019-05-15T09:38:15.000000000",1133,965.8604]
["2019-05-15T02:38:30.000000000","2019-05-15T09:38:30.000000000",1022,0.05237969]
["2019-05-15T02:38:30.000000000","2019-05-15T09:38:30.000000000",1130,758383508.0862]
["2019-05-15T02:38:45.000000000","2019-05-15T09:38:45.000000000",1021,278.4258]
["2019-05-15T02:38:45.000000000","2019-05-15T09:38:45.000000000",1016,482200.0]
["2019-05-15T02:39:00.000000000","2019-05-15T09:39:00.000000000",1019,15500.0]
["2019-05-15T02:39:00.000000000","2019-05-15T09:39:00.000000000",1018,482127.1]
["2019-05-15T02:39:15.000000000","2019-05-15T09:39:15.000000000",1017,482000.0]
["2019-05-15T02:39:15.000000000","2019-05-15T09:39:15.000000000",1020,2724801.0]
["2019-05-15T02:39:15.000000000","2019-05-15T09:39:15.000000000",1133,964.0708]
["2019-05-15T02:39:30.000000000","2019-05-15T09:39:30.000000000",1022,0.0]
["2019-05-15T02:39:30.000000000","2019-05-15T09:39:30.000000000",1130,758600402.2458]
["2019-05-15T02:39:45.000000000","2019-05-15T09:39:45.000000000",1021,278.4213]
["2019-05-15T02:39:45.000000000","2019-05-15T09:39:45.000000000",1016,482200.0]
["2019-05-15T02:40:00.000000000","2019-05-15T09:40:00.000000000",1019,15500.0]
["2019-05-15T02:40:00.000000000","2019-05-15T09:40:00.000000000",1018,483410.39999999997]
["2019-05-15T02:40:15.000000000","2019-05-15T09:40:15.000000000",1017,482000.0]
["2019-05-15T02:40:15.000000000","2019-05-15T09:40:15.000000000",1020,2724801.0]
["2019-05-15T02:40:15.000000000","2019-05-15T09:40:15.000000000",1133,964.5146]
["2019-05-15T02:40:30.000000000","2019-05-15T09:40:30.000000000",1022,0.05237969]
["2019-05-15T02:40:30.000000000","2019-05-15T09:40:30.000000000",1130,758422472.7405]
["2019-05-15T02:40:45.000000000","2019-05-15T09:40:45.000000000",1021,278.3725]
["2019-05-15T02:40:45.000000000","2019-05-15T09:40:45.000000000",1016,482300.0]
["2019-05-15T02:41:00.000000000","2019-05-15T09:41:00.000000000",1019,15500.0]
["2019-05-15T02:41:00.000000000","2019-05-15T09:41:00.000000000",1018,483831.2]
["2019-05-15T02:41:15.000000000","2019-05-15T09:41:15.000000000",1017,482000.0]
["2019-05-15T02:41:15.000000000","2019-05-15T09:41:15.000000000",1020,2724801.0]
["2019-05-15T02:41:15.000000000","2019-05-15T09:41:15.000000000",1133,965.8604]
["2019-05-15T02:41:30.000000000","2019-05-15T09:41:30.000000000",1022,0.03333253]
["2019-05-15T02:41:30.000000000","2019-05-15T09:41:30.000000000",1130,758279965.6482]
["2019-05-15T02:41:45.000000000","2019-05-15T09:41:45.000000000",1021,278.2881]
["2019-05-15T02:41:45.000000000","2019-05-15T09:41:45.000000000",1016,482300.0]
["2019-05-15T02:42:00.000000000","2019-05-15T09:42:00.000000000",1019,15400.15]
["2019-05-15T02:42:00.000000000","2019-05-15T09:42:00.000000000",1018,483891.7]
["2019-05-15T02:42:15.000000000","2019-05-15T09:42:15.000000000",1017,481733.3]
["2019-05-15T02:42:15.000000000","2019-05-15T09:42:15.000000000",1020,2724801.0]
["2019-05-15T02:42:15.000000000","2019-05-15T09:42:15.000000000",1133,965.425]
["2019-05-15T02:42:30.000000000","2019-05-15T09:42:30.000000000",1022,0.01777735]
["2019-05-15T02:42:30.000000000","2019-05-15T09:42:30.000000000",1130,758412935.937]
["2019-05-15T02:42:45.000000000","2019-05-15T09:42:45.000000000",1021,278.3392]
["2019-05-15T02:42:45.000000000","2019-05-15T09:42:45.000000000",1016,482100.0]
["2019-05-15T02:43:00.000000000","2019-05-15T09:43:00.000000000",1019,15400.15]
["2019-05-15T02:43:00.000000000","2019-05-15T09:43:00.000000000",1018,483856.3]
["2019-05-15T02:43:15.000000000","2019-05-15T09:43:15.000000000",1017,482000.0]
["2019-05-15T02:43:15.000000000","2019-05-15T09:43:15.000000000",1020,2724801.0]
["2019-05-15T02:43:15.000000000","2019-05-15T09:43:15.000000000",1133,965.9292]
["2019-05-15T02:43:30.000000000","2019-05-15T09:43:30.000000000",1022,0.0]
["2019-05-15T02:43:30.000000000","2019-05-15T09:43:30.000000000",1130,758219202.5859]
["2019-05-15T02:43:45.000000000","2019-05-15T09:43:45.000000000",1021,278.3126]
["2019-05-15T02:43:45.000000000","2019-05-15T09:43:45.000000000",1016,482200.0]
["2019-05-15T02:44:00.000000000","2019-05-15T09:44:00.000000000",1019,15400.15]
["2019-05-15T02:44:00.000000000","2019-05-15T09:44:00.000000000",1018,483679.19999999995]
["2019-05-15T02:44:15.000000000","2019-05-15T09:44:15.000000000",1017,482000.0]
["2019-05-15T02:44:15.000000000","2019-05-15T09:44:15.000000000",1020,2724801.0]
["2019-05-15T02:44:15.000000000","2019-05-15T09:44:15.000000000",1133,965.7333]
["2019-05-15T02:44:30.000000000","2019-05-15T09:44:30.000000000",1022,0.01555518]
["2019-05-15T02:44:30.000000000","2019-05-15T09:44:30.000000000",1130,758449175.7903]
["2019-05-15T02:44:45.000000000","2019-05-15T09:44:45.000000000",1021,278.3237]
["2019-05-15T02:44:45.000000000","2019-05-15T09:44:45.000000000",1016,482400.0]
["2019-05-15T02:45:00.000000000","2019-05-15T09:45:00.000000000",1019,15346.76]
["2019-05-15T02:45:00.000000000","2019-05-15T09:45:00.000000000",1018,483700.0]
["2019-05-15T02:45:15.000000000","2019-05-15T09:45:15.000000000",1017,482000.0]
["2019-05-15T02:45:15.000000000","2019-05-15T09:45:15.000000000",1020,2724801.0]
["2019-05-15T02:45:15.000000000","2019-05-15T09:45:15.000000000",1133,965.6583]
["2019-05-15T02:45:30.000000000","2019-05-15T09:45:30.000000000",1022,0.04888771]
["2019-05-15T02:45:30.000000000","2019-05-15T09:45:30.000000000",1130,758455442.8326]
["2019-05-15T02:45:45.000000000","2019-05-15T09:45:45.000000000",1021,278.2682]
["2019-05-15T02:45:45.000000000","2019-05-15T09:45:45.000000000",1016,482200.0]
["2019-05-15T02:46:00.000000000","2019-05-15T09:46:00.000000000",1019,15400.15]
["2019-05-15T02:46:00.000000000","2019-05-15T09:46:00.000000000",1018,483618.7]
["2019-05-15T02:46:15.000000000","2019-05-15T09:46:15.000000000",1017,480142.9]
["2019-05-15T02:46:15.000000000","2019-05-15T09:46:15.000000000",1020,2724801.0]
["2019-05-15T02:46:30.000000000","2019-05-15T09:46:30.000000000",1017,481733.3]
["2019-05-15T02:46:30.000000000","2019-05-15T09:46:30.000000000",1020,2724801.0]
["2019-05-15T02:46:30.000000000","2019-05-15T09:46:30.000000000",1133,965.3604]
["2019-05-15T02:46:45.000000000","2019-05-15T09:46:45.000000000",1022,0.0]
["2019-05-15T02:46:45.000000000","2019-05-15T09:46:45.000000000",1130,757958984.0904]
["2019-05-15T02:47:00.000000000","2019-05-15T09:47:00.000000000",1021,278.3148]
["2019-05-15T02:47:00.000000000","2019-05-15T09:47:00.000000000",1016,482500.0]
["2019-05-15T02:47:15.000000000","2019-05-15T09:47:15.000000000",1019,15300.050000000001]
["2019-05-15T02:47:15.000000000","2019-05-15T09:47:15.000000000",1018,483743.7]
["2019-05-15T02:47:30.000000000","2019-05-15T09:47:30.000000000",1017,481733.3]
["2019-05-15T02:47:30.000000000","2019-05-15T09:47:30.000000000",1020,2724801.0]
["2019-05-15T02:47:30.000000000","2019-05-15T09:47:30.000000000",1133,965.4291]
["2019-05-15T02:47:45.000000000","2019-05-15T09:47:45.000000000",1022,0.0]
["2019-05-15T02:47:45.000000000","2019-05-15T09:47:45.000000000",1130,758376423.6036]
["2019-05-15T02:48:00.000000000","2019-05-15T09:48:00.000000000",1021,278.3548]
["2019-05-15T02:48:00.000000000","2019-05-15T09:48:00.000000000",1016,482400.0]
["2019-05-15T02:48:15.000000000","2019-05-15T09:48:15.000000000",1019,15400.15]
["2019-05-15T02:48:15.000000000","2019-05-15T09:48:15.000000000",1018,483695.80000000005]
["2019-05-15T02:48:30.000000000","2019-05-15T09:48:30.000000000",1017,482000.0]
["2019-05-15T02:48:30.000000000","2019-05-15T09:48:30.000000000",1020,2724801.0]
["2019-05-15T02:48:30.000000000","2019-05-15T09:48:30.000000000",1133,965.5729]
["2019-05-15T02:48:45.000000000","2019-05-15T09:48:45.000000000",1022,0.03111036]
["2019-05-15T02:48:45.000000000","2019-05-15T09:48:45.000000000",1130,758467431.957]
["2019-05-15T02:49:00.000000000","2019-05-15T09:49:00.000000000",1021,278.3703]
["2019-05-15T02:49:00.000000000","2019-05-15T09:49:00.000000000",1016,482300.0]
["2019-05-15T02:49:15.000000000","2019-05-15T09:49:15.000000000",1019,15300.050000000001]
["2019-05-15T02:49:15.000000000","2019-05-15T09:49:15.000000000",1018,483668.8]
["2019-05-15T02:49:30.000000000","2019-05-15T09:49:30.000000000",1017,482000.0]
["2019-05-15T02:49:30.000000000","2019-05-15T09:49:30.000000000",1020,2724801.0]
["2019-05-15T02:49:30.000000000","2019-05-15T09:49:30.000000000",1133,965.8229]
["2019-05-15T02:49:45.000000000","2019-05-15T09:49:45.000000000",1022,0.06666507]
["2019-05-15T02:49:45.000000000","2019-05-15T09:49:45.000000000",1130,758503671.8103]
["2019-05-15T02:50:00.000000000","2019-05-15T09:50:00.000000000",1021,278.3547]
["2019-05-15T02:50:00.000000000","2019-05-15T09:50:00.000000000",1016,482200.0]
["2019-05-15T02:50:15.000000000","2019-05-15T09:50:15.000000000",1019,15300.050000000001]
["2019-05-15T02:50:15.000000000","2019-05-15T09:50:15.000000000",1018,483575.89999999997]
["2019-05-15T02:50:30.000000000","2019-05-15T09:50:30.000000000",1017,482000.0]
["2019-05-15T02:50:30.000000000","2019-05-15T09:50:30.000000000",1020,2724801.0]
["2019-05-15T02:50:45.000000000","2019-05-15T09:50:45.000000000",1017,480266.7]
["2019-05-15T02:50:45.000000000","2019-05-15T09:50:45.000000000",1020,2724801.0]
["2019-05-15T02:50:45.000000000","2019-05-15T09:50:45.000000000",1133,964.6063]
["2019-05-15T02:51:00.000000000","2019-05-15T09:51:00.000000000",1022,0.04888771]
["2019-05-15T02:51:00.000000000","2019-05-15T09:51:00.000000000",1130,758678876.5146]
["2019-05-15T02:51:15.000000000","2019-05-15T09:51:15.000000000",1021,278.3525]
["2019-05-15T02:51:15.000000000","2019-05-15T09:51:15.000000000",1016,482200.0]
["2019-05-15T02:51:30.000000000","2019-05-15T09:51:30.000000000",1019,15300.050000000001]
["2019-05-15T02:51:30.000000000","2019-05-15T09:51:30.000000000",1018,482285.39999999997]
["2019-05-15T02:51:45.000000000","2019-05-15T09:51:45.000000000",1017,482000.0]
["2019-05-15T02:51:45.000000000","2019-05-15T09:51:45.000000000",1020,2724801.0]
["2019-05-15T02:51:45.000000000","2019-05-15T09:51:45.000000000",1133,964.2979]
["2019-05-15T02:52:00.000000000","2019-05-15T09:52:00.000000000",1022,0.01555518]
["2019-05-15T02:52:00.000000000","2019-05-15T09:52:00.000000000",1130,758818113.8457]
["2019-05-15T02:52:15.000000000","2019-05-15T09:52:15.000000000",1021,278.4737]
["2019-05-15T02:52:15.000000000","2019-05-15T09:52:15.000000000",1016,482400.0]
["2019-05-15T02:52:30.000000000","2019-05-15T09:52:30.000000000",1019,15300.050000000001]
["2019-05-15T02:52:30.000000000","2019-05-15T09:52:30.000000000",1018,483695.80000000005]
["2019-05-15T02:52:45.000000000","2019-05-15T09:52:45.000000000",1017,482000.0]
["2019-05-15T02:52:45.000000000","2019-05-15T09:52:45.000000000",1020,2724801.0]
["2019-05-15T02:52:45.000000000","2019-05-15T09:52:45.000000000",1133,964.6979]
["2019-05-15T02:53:00.000000000","2019-05-15T09:53:00.000000000",1022,0.03111036]
["2019-05-15T02:53:00.000000000","2019-05-15T09:53:00.000000000",1130,758697132.6813]
["2019-05-15T02:53:15.000000000","2019-05-15T09:53:15.000000000",1021,278.559]
["2019-05-15T02:53:15.000000000","2019-05-15T09:53:15.000000000",1016,482400.0]
["2019-05-15T02:53:30.000000000","2019-05-15T09:53:30.000000000",1019,15300.050000000001]
["2019-05-15T02:53:30.000000000","2019-05-15T09:53:30.000000000",1018,483631.3]
["2019-05-15T02:53:45.000000000","2019-05-15T09:53:45.000000000",1017,482000.0]
["2019-05-15T02:53:45.000000000","2019-05-15T09:53:45.000000000",1020,2724801.0]
["2019-05-15T02:53:45.000000000","2019-05-15T09:53:45.000000000",1133,966.1333]
["2019-05-15T02:54:00.000000000","2019-05-15T09:54:00.000000000",1022,0.0355547]
["2019-05-15T02:54:00.000000000","2019-05-15T09:54:00.000000000",1130,758769612.3879]
["2019-05-15T02:54:15.000000000","2019-05-15T09:54:15.000000000",1021,278.4746]
["2019-05-15T02:54:15.000000000","2019-05-15T09:54:15.000000000",1016,482400.0]
["2019-05-15T02:54:30.000000000","2019-05-15T09:54:30.000000000",1019,15300.050000000001]
["2019-05-15T02:54:30.000000000","2019-05-15T09:54:30.000000000",1018,483877.1]
["2019-05-15T02:54:45.000000000","2019-05-15T09:54:45.000000000",1017,482000.0]
["2019-05-15T02:54:45.000000000","2019-05-15T09:54:45.000000000",1020,2724801.0]
["2019-05-15T02:54:45.000000000","2019-05-15T09:54:45.000000000",1133,964.6812]
["2019-05-15T02:55:00.000000000","2019-05-15T09:55:00.000000000",1022,0.04888771]
["2019-05-15T02:55:00.000000000","2019-05-15T09:55:00.000000000",1130,758751628.7013]
["2019-05-15T02:55:15.000000000","2019-05-15T09:55:15.000000000",1021,278.357]
["2019-05-15T02:55:15.000000000","2019-05-15T09:55:15.000000000",1016,481900.0]
["2019-05-15T02:55:30.000000000","2019-05-15T09:55:30.000000000",1019,15300.050000000001]
["2019-05-15T02:55:30.000000000","2019-05-15T09:55:30.000000000",1018,483479.2]
["2019-05-15T02:55:45.000000000","2019-05-15T09:55:45.000000000",1017,481733.3]
["2019-05-15T02:55:45.000000000","2019-05-15T09:55:45.000000000",1020,2724801.0]
["2019-05-15T02:55:45.000000000","2019-05-15T09:55:45.000000000",1133,964.3646]
["2019-05-15T02:56:00.000000000","2019-05-15T09:56:00.000000000",1022,0.05333205]
["2019-05-15T02:56:00.000000000","2019-05-15T09:56:00.000000000",1130,758794135.5969]
["2019-05-15T02:56:15.000000000","2019-05-15T09:56:15.000000000",1021,278.4302]
["2019-05-15T02:56:15.000000000","2019-05-15T09:56:15.000000000",1016,481700.0]
["2019-05-15T02:56:30.000000000","2019-05-15T09:56:30.000000000",1019,15300.050000000001]
["2019-05-15T02:56:30.000000000","2019-05-15T09:56:30.000000000",1018,482488.80000000005]
["2019-05-15T02:56:45.000000000","2019-05-15T09:56:45.000000000",1019,15300.050000000001]
["2019-05-15T02:56:45.000000000","2019-05-15T09:56:45.000000000",1018,482116.69999999995]
["2019-05-15T02:57:00.000000000","2019-05-15T09:57:00.000000000",1017,481733.3]
["2019-05-15T02:57:00.000000000","2019-05-15T09:57:00.000000000",1020,2724801.0]
["2019-05-15T02:57:00.000000000","2019-05-15T09:57:00.000000000",1133,965.2104]
["2019-05-15T02:57:15.000000000","2019-05-15T09:57:15.000000000",1022,0.08222024]
["2019-05-15T02:57:15.000000000","2019-05-15T09:57:15.000000000",1130,758600402.2458]
["2019-05-15T02:57:30.000000000","2019-05-15T09:57:30.000000000",1021,278.4036]
["2019-05-15T02:57:30.000000000","2019-05-15T09:57:30.000000000",1016,482000.0]
["2019-05-15T02:57:45.000000000","2019-05-15T09:57:45.000000000",1019,15200.2]
["2019-05-15T02:57:45.000000000","2019-05-15T09:57:45.000000000",1018,482525.0]
["2019-05-15T02:58:00.000000000","2019-05-15T09:58:00.000000000",1017,480000.0]
["2019-05-15T02:58:00.000000000","2019-05-15T09:58:00.000000000",1020,2724801.0]
["2019-05-15T02:58:00.000000000","2019-05-15T09:58:00.000000000",1133,963.4208]
["2019-05-15T02:58:15.000000000","2019-05-15T09:58:15.000000000",1022,0.03111036]
["2019-05-15T02:58:15.000000000","2019-05-15T09:58:15.000000000",1130,758473426.5192]
["2019-05-15T02:58:30.000000000","2019-05-15T09:58:30.000000000",1021,278.3452]
["2019-05-15T02:58:30.000000000","2019-05-15T09:58:30.000000000",1130,758435279.3052]
["2019-05-15T02:58:45.000000000","2019-05-15T09:58:45.000000000",1021,278.2881]
["2019-05-15T02:58:45.000000000","2019-05-15T09:58:45.000000000",1016,481900.0]
["2019-05-15T02:59:00.000000000","2019-05-15T09:59:00.000000000",1019,15200.2]
["2019-05-15T02:59:00.000000000","2019-05-15T09:59:00.000000000",1018,482520.8]
["2019-05-15T02:59:15.000000000","2019-05-15T09:59:15.000000000",1017,480266.7]
["2019-05-15T02:59:15.000000000","2019-05-15T09:59:15.000000000",1020,2724801.0]
["2019-05-15T02:59:15.000000000","2019-05-15T09:59:15.000000000",1133,963.6354]
["2019-05-15T02:59:30.000000000","2019-05-15T09:59:30.000000000",1022,0.04888771]
["2019-05-15T02:59:30.000000000","2019-05-15T09:59:30.000000000",1130,758412935.937]
["2019-05-15T02:59:45.000000000","2019-05-15T09:59:45.000000000",1021,278.3037]
["2019-05-15T02:59:45.000000000","2019-05-15T09:59:45.000000000",1016,481700.0]
["2019-05-15T03:00:00.000000000","2019-05-15T10:00:00.000000000",1019,15200.2]
["2019-05-15T03:00:00.000000000","2019-05-15T10:00:00.000000000",1018,482643.7]
["2019-05-15T03:00:15.000000000","2019-05-15T10:00:15.000000000",1017,480000.0]
["2019-05-15T03:00:15.000000000","2019-05-15T10:00:15.000000000",1020,2724801.0]
["2019-05-15T03:00:15.000000000","2019-05-15T10:00:15.000000000",1133,963.3417]
["2019-05-15T03:00:30.000000000","2019-05-15T10:00:30.000000000",1022,0.05110988]
["2019-05-15T03:00:30.000000000","2019-05-15T10:00:30.000000000",1130,758412935.937]
["2019-05-15T03:00:45.000000000","2019-05-15T10:00:45.000000000",1021,278.3925]
["2019-05-15T03:00:45.000000000","2019-05-15T10:00:45.000000000",1016,481900.0]
["2019-05-15T03:01:00.000000000","2019-05-15T10:01:00.000000000",1019,15200.2]
["2019-05-15T03:01:00.000000000","2019-05-15T10:01:00.000000000",1018,483854.2]
["2019-05-15T03:01:15.000000000","2019-05-15T10:01:15.000000000",1017,480000.0]
["2019-05-15T03:01:15.000000000","2019-05-15T10:01:15.000000000",1020,2724801.0]
["2019-05-15T03:01:15.000000000","2019-05-15T10:01:15.000000000",1133,963.8354]
["2019-05-15T03:01:30.000000000","2019-05-15T10:01:30.000000000",1022,0.0]
["2019-05-15T03:01:30.000000000","2019-05-15T10:01:30.000000000",1130,758122472.1504]
["2019-05-15T03:01:45.000000000","2019-05-15T10:01:45.000000000",1021,278.1749]
["2019-05-15T03:01:45.000000000","2019-05-15T10:01:45.000000000",1016,481900.0]
["2019-05-15T03:02:00.000000000","2019-05-15T10:02:00.000000000",1019,15200.2]
["2019-05-15T03:02:00.000000000","2019-05-15T10:02:00.000000000",1018,483314.6]
["2019-05-15T03:02:15.000000000","2019-05-15T10:02:15.000000000",1017,480000.0]
["2019-05-15T03:02:15.000000000","2019-05-15T10:02:15.000000000",1020,2724801.0]
["2019-05-15T03:02:30.000000000","2019-05-15T10:02:30.000000000",1017,480000.0]
["2019-05-15T03:02:30.000000000","2019-05-15T10:02:30.000000000",1020,2724801.0]
["2019-05-15T03:02:45.000000000","2019-05-15T10:02:45.000000000",1017,480000.0]
["2019-05-15T03:02:45.000000000","2019-05-15T10:02:45.000000000",1020,2724801.0]
["2019-05-15T03:02:45.000000000","2019-05-15T10:02:45.000000000",1133,963.8604]
["2019-05-15T03:03:00.000000000","2019-05-15T10:03:00.000000000",1022,0.06666507]
["2019-05-15T03:03:00.000000000","2019-05-15T10:03:00.000000000",1130,757645087.0152]
["2019-05-15T03:03:15.000000000","2019-05-15T10:03:15.000000000",1021,278.144]
["2019-05-15T03:03:15.000000000","2019-05-15T10:03:15.000000000",1016,481500.0]
["2019-05-15T03:03:30.000000000","2019-05-15T10:03:30.000000000",1019,15200.2]
["2019-05-15T03:03:30.000000000","2019-05-15T10:03:30.000000000",1018,483875.0]
["2019-05-15T03:03:45.000000000","2019-05-15T10:03:45.000000000",1017,480000.0]
["2019-05-15T03:03:45.000000000","2019-05-15T10:03:45.000000000",1020,2724801.0]
["2019-05-15T03:03:45.000000000","2019-05-15T10:03:45.000000000",1133,963.7375]
["2019-05-15T03:04:00.000000000","2019-05-15T10:04:00.000000000",1022,0.06666507]
["2019-05-15T03:04:00.000000000","2019-05-15T10:04:00.000000000",1130,757705305.1173]
["2019-05-15T03:04:15.000000000","2019-05-15T10:04:15.000000000",1021,278.0662]
["2019-05-15T03:04:15.000000000","2019-05-15T10:04:15.000000000",1016,481500.0]
["2019-05-15T03:04:30.000000000","2019-05-15T10:04:30.000000000",1019,15200.2]
["2019-05-15T03:04:30.000000000","2019-05-15T10:04:30.000000000",1018,483685.4]
["2019-05-15T03:04:45.000000000","2019-05-15T10:04:45.000000000",1017,480000.0]
["2019-05-15T03:04:45.000000000","2019-05-15T10:04:45.000000000",1020,2724801.0]
["2019-05-15T03:04:45.000000000","2019-05-15T10:04:45.000000000",1133,963.6271]
["2019-05-15T03:05:00.000000000","2019-05-15T10:05:00.000000000",1022,0.01555518]
["2019-05-15T03:05:00.000000000","2019-05-15T10:05:00.000000000",1130,757917022.155]
["2019-05-15T03:05:15.000000000","2019-05-15T10:05:15.000000000",1021,278.1549]
["2019-05-15T03:05:15.000000000","2019-05-15T10:05:15.000000000",1016,481400.0]
["2019-05-15T03:05:30.000000000","2019-05-15T10:05:30.000000000",1019,15146.81]
["2019-05-15T03:05:30.000000000","2019-05-15T10:05:30.000000000",1018,483660.39999999997]
["2019-05-15T03:05:45.000000000","2019-05-15T10:05:45.000000000",1017,480000.0]
["2019-05-15T03:05:45.000000000","2019-05-15T10:05:45.000000000",1020,2724801.0]
["2019-05-15T03:05:45.000000000","2019-05-15T10:05:45.000000000",1133,963.65]
["2019-05-15T03:06:00.000000000","2019-05-15T10:06:00.000000000",1022,0.01555518]
["2019-05-15T03:06:00.000000000","2019-05-15T10:06:00.000000000",1130,757632552.9306]
["2019-05-15T03:06:15.000000000","2019-05-15T10:06:15.000000000",1021,278.0062]
["2019-05-15T03:06:15.000000000","2019-05-15T10:06:15.000000000",1016,481500.0]
["2019-05-15T03:06:30.000000000","2019-05-15T10:06:30.000000000",1019,15100.099999999999]
["2019-05-15T03:06:30.000000000","2019-05-15T10:06:30.000000000",1018,483506.3]
["2019-05-15T03:06:45.000000000","2019-05-15T10:06:45.000000000",1017,480000.0]
["2019-05-15T03:06:45.000000000","2019-05-15T10:06:45.000000000",1020,2724801.0]
["2019-05-15T03:06:45.000000000","2019-05-15T10:06:45.000000000",1133,963.5542]
["2019-05-15T03:07:00.000000000","2019-05-15T10:07:00.000000000",1022,0.05110988]
["2019-05-15T03:07:00.000000000","2019-05-15T10:07:00.000000000",1130,757275603.9996]
["2019-05-15T03:07:15.000000000","2019-05-15T10:07:15.000000000",1021,277.8885]
["2019-05-15T03:07:15.000000000","2019-05-15T10:07:15.000000000",1016,481400.0]
["2019-05-15T03:07:30.000000000","2019-05-15T10:07:30.000000000",1019,15100.099999999999]
["2019-05-15T03:07:30.000000000","2019-05-15T10:07:30.000000000",1018,483327.1]
["2019-05-15T03:07:45.000000000","2019-05-15T10:07:45.000000000",1017,480000.0]
["2019-05-15T03:07:45.000000000","2019-05-15T10:07:45.000000000",1020,2724801.0]
["2019-05-15T03:07:45.000000000","2019-05-15T10:07:45.000000000",1133,963.3667]
["2019-05-15T03:08:00.000000000","2019-05-15T10:08:00.000000000",1022,0.0]
["2019-05-15T03:08:00.000000000","2019-05-15T10:08:00.000000000",1130,757330100.0196]
["2019-05-15T03:08:15.000000000","2019-05-15T10:08:15.000000000",1021,277.9907]
["2019-05-15T03:08:15.000000000","2019-05-15T10:08:15.000000000",1016,481300.0]
["2019-05-15T03:08:30.000000000","2019-05-15T10:08:30.000000000",1019,15100.099999999999]
["2019-05-15T03:08:30.000000000","2019-05-15T10:08:30.000000000",1018,483141.7]
["2019-05-15T03:08:45.000000000","2019-05-15T10:08:45.000000000",1017,480000.0]
["2019-05-15T03:08:45.000000000","2019-05-15T10:08:45.000000000",1020,2724801.0]
["2019-05-15T03:08:45.000000000","2019-05-15T10:08:45.000000000",1133,963.2396]
["2019-05-15T03:09:00.000000000","2019-05-15T10:09:00.000000000",1022,0.04888771]
["2019-05-15T03:09:00.000000000","2019-05-15T10:09:00.000000000",1130,757057892.3997]
["2019-05-15T03:09:15.000000000","2019-05-15T10:09:15.000000000",1021,277.802]
["2019-05-15T03:09:15.000000000","2019-05-15T10:09:15.000000000",1016,481000.0]
["2019-05-15T03:09:30.000000000","2019-05-15T10:09:30.000000000",1019,15100.099999999999]
["2019-05-15T03:09:30.000000000","2019-05-15T10:09:30.000000000",1018,483256.3]
["2019-05-15T03:09:45.000000000","2019-05-15T10:09:45.000000000",1017,480000.0]
["2019-05-15T03:09:45.000000000","2019-05-15T10:09:45.000000000",1020,2724801.0]
["2019-05-15T03:09:45.000000000","2019-05-15T10:09:45.000000000",1133,963.0063]
["2019-05-15T03:10:00.000000000","2019-05-15T10:10:00.000000000",1022,0.0]
["2019-05-15T03:10:00.000000000","2019-05-15T10:10:00.000000000",1130,756495220.9932]
["2019-05-15T03:10:15.000000000","2019-05-15T10:10:15.000000000",1021,277.6266]
["2019-05-15T03:10:15.000000000","2019-05-15T10:10:15.000000000",1016,481000.0]
["2019-05-15T03:10:30.000000000","2019-05-15T10:10:30.000000000",1019,15100.099999999999]
["2019-05-15T03:10:30.000000000","2019-05-15T10:10:30.000000000",1018,482883.30000000005]
["2019-05-15T03:10:45.000000000","2019-05-15T10:10:45.000000000",1017,480000.0]
["2019-05-15T03:10:45.000000000","2019-05-15T10:10:45.000000000",1020,2724801.0]
["2019-05-15T03:10:45.000000000","2019-05-15T10:10:45.000000000",1133,962.875]
["2019-05-15T03:11:00.000000000","2019-05-15T10:11:00.000000000",1022,0.05110988]
["2019-05-15T03:11:00.000000000","2019-05-15T10:11:00.000000000",1130,756374512.3089]
["2019-05-15T03:11:15.000000000","2019-05-15T10:11:15.000000000",1021,277.6422]
["2019-05-15T03:11:15.000000000","2019-05-15T10:11:15.000000000",1016,480700.0]
["2019-05-15T03:11:30.000000000","2019-05-15T10:11:30.000000000",1019,15100.099999999999]
["2019-05-15T03:11:30.000000000","2019-05-15T10:11:30.000000000",1018,482783.3]
["2019-05-15T03:11:45.000000000","2019-05-15T10:11:45.000000000",1017,480000.0]
["2019-05-15T03:11:45.000000000","2019-05-15T10:11:45.000000000",1020,2724801.0]
["2019-05-15T03:11:45.000000000","2019-05-15T10:11:45.000000000",1133,962.8875]
["2019-05-15T03:12:00.000000000","2019-05-15T10:12:00.000000000",1022,0.05110988]
["2019-05-15T03:12:00.000000000","2019-05-15T10:12:00.000000000",1130,756332005.4133]
["2019-05-15T03:12:15.000000000","2019-05-15T10:12:15.000000000",1021,277.5533]
["2019-05-15T03:12:15.000000000","2019-05-15T10:12:15.000000000",1016,480600.0]
["2019-05-15T03:12:30.000000000","2019-05-15T10:12:30.000000000",1019,15100.099999999999]
["2019-05-15T03:12:30.000000000","2019-05-15T10:12:30.000000000",1018,482837.5]
["2019-05-15T03:12:45.000000000","2019-05-15T10:12:45.000000000",1017,480000.0]
["2019-05-15T03:12:45.000000000","2019-05-15T10:12:45.000000000",1020,2724801.0]
["2019-05-15T03:12:45.000000000","2019-05-15T10:12:45.000000000",1133,962.7208]
["2019-05-15T03:13:00.000000000","2019-05-15T10:13:00.000000000",1022,0.0355547]
["2019-05-15T03:13:00.000000000","2019-05-15T10:13:00.000000000",1130,756096037.6467]
["2019-05-15T03:13:15.000000000","2019-05-15T10:13:15.000000000",1021,277.4911]
["2019-05-15T03:13:15.000000000","2019-05-15T10:13:15.000000000",1016,480600.0]
["2019-05-15T03:13:30.000000000","2019-05-15T10:13:30.000000000",1019,15100.099999999999]
["2019-05-15T03:13:30.000000000","2019-05-15T10:13:30.000000000",1018,482356.3]
["2019-05-15T03:13:45.000000000","2019-05-15T10:13:45.000000000",1017,480000.0]
["2019-05-15T03:13:45.000000000","2019-05-15T10:13:45.000000000",1020,2724801.0]
["2019-05-15T03:13:45.000000000","2019-05-15T10:13:45.000000000",1133,962.7229]
["2019-05-15T03:14:00.000000000","2019-05-15T10:14:00.000000000",1022,0.03333253]
["2019-05-15T03:14:00.000000000","2019-05-15T10:14:00.000000000",1130,756229280.4156]
["2019-05-15T03:14:15.000000000","2019-05-15T10:14:15.000000000",1021,277.4534]
["2019-05-15T03:14:15.000000000","2019-05-15T10:14:15.000000000",1016,480500.0]
["2019-05-15T03:14:30.000000000","2019-05-15T10:14:30.000000000",1019,15100.099999999999]
["2019-05-15T03:14:30.000000000","2019-05-15T10:14:30.000000000",1018,482303.60000000003]
["2019-05-15T03:14:45.000000000","2019-05-15T10:14:45.000000000",1017,480000.0]
["2019-05-15T03:14:45.000000000","2019-05-15T10:14:45.000000000",1020,2724801.0]
["2019-05-15T03:14:45.000000000","2019-05-15T10:14:45.000000000",1133,961.025]
["2019-05-15T03:15:00.000000000","2019-05-15T10:15:00.000000000",1022,0.0355547]
["2019-05-15T03:15:00.000000000","2019-05-15T10:15:00.000000000",1130,755811840.9024]
["2019-05-15T03:15:15.000000000","2019-05-15T10:15:15.000000000",1021,277.4134]
["2019-05-15T03:15:15.000000000","2019-05-15T10:15:15.000000000",1016,480600.0]
["2019-05-15T03:15:30.000000000","2019-05-15T10:15:30.000000000",1019,15100.099999999999]
["2019-05-15T03:15:30.000000000","2019-05-15T10:15:30.000000000",1018,482127.1]
["2019-05-15T03:15:45.000000000","2019-05-15T10:15:45.000000000",1017,480000.0]
["2019-05-15T03:15:45.000000000","2019-05-15T10:15:45.000000000",1020,2724801.0]
["2019-05-15T03:15:45.000000000","2019-05-15T10:15:45.000000000",1133,962.6271]
["2019-05-15T03:16:00.000000000","2019-05-15T10:16:00.000000000",1022,0.03333253]
["2019-05-15T03:16:00.000000000","2019-05-15T10:16:00.000000000",1130,756223285.8534]
["2019-05-15T03:16:15.000000000","2019-05-15T10:16:15.000000000",1021,277.4912]
["2019-05-15T03:16:15.000000000","2019-05-15T10:16:15.000000000",1016,480500.0]
["2019-05-15T03:16:30.000000000","2019-05-15T10:16:30.000000000",1019,15042.9]
["2019-05-15T03:16:30.000000000","2019-05-15T10:16:30.000000000",1018,480828.10000000003]
["2019-05-15T03:16:45.000000000","2019-05-15T10:16:45.000000000",1019,15053.39]
["2019-05-15T03:16:45.000000000","2019-05-15T10:16:45.000000000",1018,480587.5]
["2019-05-15T03:17:00.000000000","2019-05-15T10:17:00.000000000",1017,480000.0]
["2019-05-15T03:17:00.000000000","2019-05-15T10:17:00.000000000",1020,2724801.0]
["2019-05-15T03:17:00.000000000","2019-05-15T10:17:00.000000000",1133,962.2687]
["2019-05-15T03:17:15.000000000","2019-05-15T10:17:15.000000000",1022,0.06666507]
["2019-05-15T03:17:15.000000000","2019-05-15T10:17:15.000000000",1130,756374512.3089]
["2019-05-15T03:17:30.000000000","2019-05-15T10:17:30.000000000",1021,277.5356]
["2019-05-15T03:17:30.000000000","2019-05-15T10:17:30.000000000",1016,480500.0]
["2019-05-15T03:17:45.000000000","2019-05-15T10:17:45.000000000",1019,15053.39]
["2019-05-15T03:17:45.000000000","2019-05-15T10:17:45.000000000",1018,480606.3]
["2019-05-15T03:18:00.000000000","2019-05-15T10:18:00.000000000",1017,480000.0]
["2019-05-15T03:18:00.000000000","2019-05-15T10:18:00.000000000",1020,2724801.0]
["2019-05-15T03:18:00.000000000","2019-05-15T10:18:00.000000000",1133,960.5417]
["2019-05-15T03:18:15.000000000","2019-05-15T10:18:15.000000000",1022,0.09999759]
["2019-05-15T03:18:15.000000000","2019-05-15T10:18:15.000000000",1133,960.4509]
["2019-05-15T03:18:30.000000000","2019-05-15T10:18:30.000000000",1022,0.04666555]
["2019-05-15T03:18:30.000000000","2019-05-15T10:18:30.000000000",1130,755830097.0691]
["2019-05-15T03:18:45.000000000","2019-05-15T10:18:45.000000000",1021,277.4245]
["2019-05-15T03:18:45.000000000","2019-05-15T10:18:45.000000000",1016,480800.0]
["2019-05-15T03:19:00.000000000","2019-05-15T10:19:00.000000000",1019,15000.0]
["2019-05-15T03:19:00.000000000","2019-05-15T10:19:00.000000000",1018,482389.6]
["2019-05-15T03:19:15.000000000","2019-05-15T10:19:15.000000000",1017,480000.0]
["2019-05-15T03:19:15.000000000","2019-05-15T10:19:15.000000000",1020,2724801.0]
["2019-05-15T03:19:15.000000000","2019-05-15T10:19:15.000000000",1133,962.6417]
["2019-05-15T03:19:30.000000000","2019-05-15T10:19:30.000000000",1022,0.06666507]
["2019-05-15T03:19:30.000000000","2019-05-15T10:19:30.000000000",1130,756259525.7067]
["2019-05-15T03:19:45.000000000","2019-05-15T10:19:45.000000000",1021,277.5645]
["2019-05-15T03:19:45.000000000","2019-05-15T10:19:45.000000000",1016,480600.0]
["2019-05-15T03:20:00.000000000","2019-05-15T10:20:00.000000000",1019,15000.0]
["2019-05-15T03:20:00.000000000","2019-05-15T10:20:00.000000000",1018,482806.2]
["2019-05-15T03:20:15.000000000","2019-05-15T10:20:15.000000000",1017,480000.0]
["2019-05-15T03:20:15.000000000","2019-05-15T10:20:15.000000000",1020,2724801.0]
["2019-05-15T03:20:30.000000000","2019-05-15T10:20:30.000000000",1017,480000.0]
["2019-05-15T03:20:30.000000000","2019-05-15T10:20:30.000000000",1020,2724801.0]
["2019-05-15T03:20:30.000000000","2019-05-15T10:20:30.000000000",1133,962.0833]
["2019-05-15T03:20:45.000000000","2019-05-15T10:20:45.000000000",1022,0.01555518]
["2019-05-15T03:20:45.000000000","2019-05-15T10:20:45.000000000",1130,756102304.689]
["2019-05-15T03:21:00.000000000","2019-05-15T10:21:00.000000000",1021,277.4712]
["2019-05-15T03:21:00.000000000","2019-05-15T10:21:00.000000000",1016,480700.0]
["2019-05-15T03:21:15.000000000","2019-05-15T10:21:15.000000000",1019,15000.0]
["2019-05-15T03:21:15.000000000","2019-05-15T10:21:15.000000000",1018,482797.9]
["2019-05-15T03:21:30.000000000","2019-05-15T10:21:30.000000000",1017,480000.0]
["2019-05-15T03:21:30.000000000","2019-05-15T10:21:30.000000000",1020,2724801.0]
["2019-05-15T03:21:30.000000000","2019-05-15T10:21:30.000000000",1133,962.8958]
["2019-05-15T03:21:45.000000000","2019-05-15T10:21:45.000000000",1022,0.0]
["2019-05-15T03:21:45.000000000","2019-05-15T10:21:45.000000000",1130,756120288.3756]
["2019-05-15T03:22:00.000000000","2019-05-15T10:22:00.000000000",1021,277.5888]
["2019-05-15T03:22:00.000000000","2019-05-15T10:22:00.000000000",1016,480800.0]
["2019-05-15T03:22:15.000000000","2019-05-15T10:22:15.000000000",1019,15000.0]
["2019-05-15T03:22:15.000000000","2019-05-15T10:22:15.000000000",1018,481210.39999999997]
["2019-05-15T03:22:30.000000000","2019-05-15T10:22:30.000000000",1017,480000.0]
["2019-05-15T03:22:30.000000000","2019-05-15T10:22:30.000000000",1020,2724801.0]
["2019-05-15T03:22:30.000000000","2019-05-15T10:22:30.000000000",1133,962.3583]
["2019-05-15T03:22:45.000000000","2019-05-15T10:22:45.000000000",1022,0.05110988]
["2019-05-15T03:22:45.000000000","2019-05-15T10:22:45.000000000",1130,756664703.6154]
["2019-05-15T03:23:00.000000000","2019-05-15T10:23:00.000000000",1021,277.6999]
["2019-05-15T03:23:00.000000000","2019-05-15T10:23:00.000000000",1016,480500.0]
["2019-05-15T03:23:15.000000000","2019-05-15T10:23:15.000000000",1019,15000.0]
["2019-05-15T03:23:15.000000000","2019-05-15T10:23:15.000000000",1018,482862.5]
["2019-05-15T03:23:30.000000000","2019-05-15T10:23:30.000000000",1017,480000.0]
["2019-05-15T03:23:30.000000000","2019-05-15T10:23:30.000000000",1020,2724801.0]
["2019-05-15T03:23:30.000000000","2019-05-15T10:23:30.000000000",1133,962.8917]
["2019-05-15T03:23:45.000000000","2019-05-15T10:23:45.000000000",1022,0.01777735]
["2019-05-15T03:23:45.000000000","2019-05-15T10:23:45.000000000",1130,756356528.6223]
["2019-05-15T03:24:00.000000000","2019-05-15T10:24:00.000000000",1021,277.4891]
["2019-05-15T03:24:00.000000000","2019-05-15T10:24:00.000000000",1016,481100.0]
["2019-05-15T03:24:15.000000000","2019-05-15T10:24:15.000000000",1019,15000.0]
["2019-05-15T03:24:15.000000000","2019-05-15T10:24:15.000000000",1018,483058.3]
["2019-05-15T03:24:30.000000000","2019-05-15T10:24:30.000000000",1017,480000.0]
["2019-05-15T03:24:30.000000000","2019-05-15T10:24:30.000000000",1020,2724801.0]
["2019-05-15T03:24:45.000000000","2019-05-15T10:24:45.000000000",1017,480000.0]
["2019-05-15T03:24:45.000000000","2019-05-15T10:24:45.000000000",1020,2724801.0]
["2019-05-15T03:24:45.000000000","2019-05-15T10:24:45.000000000",1133,963.0417]
["2019-05-15T03:25:00.000000000","2019-05-15T10:25:00.000000000",1022,0.01555518]
["2019-05-15T03:25:00.000000000","2019-05-15T10:25:00.000000000",1130,756549717.0132]
["2019-05-15T03:25:15.000000000","2019-05-15T10:25:15.000000000",1021,277.6221]
["2019-05-15T03:25:15.000000000","2019-05-15T10:25:15.000000000",1016,480900.0]
["2019-05-15T03:25:30.000000000","2019-05-15T10:25:30.000000000",1019,15000.0]
["2019-05-15T03:25:30.000000000","2019-05-15T10:25:30.000000000",1018,482902.10000000003]
["2019-05-15T03:25:45.000000000","2019-05-15T10:25:45.000000000",1017,480000.0]
["2019-05-15T03:25:45.000000000","2019-05-15T10:25:45.000000000",1020,2724801.0]
["2019-05-15T03:25:45.000000000","2019-05-15T10:25:45.000000000",1133,962.9125]
["2019-05-15T03:26:00.000000000","2019-05-15T10:26:00.000000000",1022,0.0]
["2019-05-15T03:26:00.000000000","2019-05-15T10:26:00.000000000",1130,756767428.6131]
["2019-05-15T03:26:15.000000000","2019-05-15T10:26:15.000000000",1021,277.6554]
["2019-05-15T03:26:15.000000000","2019-05-15T10:26:15.000000000",1016,480800.0]
["2019-05-15T03:26:30.000000000","2019-05-15T10:26:30.000000000",1019,14900.15]
["2019-05-15T03:26:30.000000000","2019-05-15T10:26:30.000000000",1018,482981.3]
["2019-05-15T03:26:45.000000000","2019-05-15T10:26:45.000000000",1017,480000.0]
["2019-05-15T03:26:45.000000000","2019-05-15T10:26:45.000000000",1020,2724801.0]
["2019-05-15T03:26:45.000000000","2019-05-15T10:26:45.000000000",1133,962.8708]
["2019-05-15T03:27:00.000000000","2019-05-15T10:27:00.000000000",1022,0.0355547]
["2019-05-15T03:27:00.000000000","2019-05-15T10:27:00.000000000",1130,756459253.62]
["2019-05-15T03:27:15.000000000","2019-05-15T10:27:15.000000000",1021,277.5889]
["2019-05-15T03:27:15.000000000","2019-05-15T10:27:15.000000000",1016,480800.0]
["2019-05-15T03:27:30.000000000","2019-05-15T10:27:30.000000000",1019,14900.15]
["2019-05-15T03:27:30.000000000","2019-05-15T10:27:30.000000000",1018,482733.3]
["2019-05-15T03:27:45.000000000","2019-05-15T10:27:45.000000000",1017,480000.0]
["2019-05-15T03:27:45.000000000","2019-05-15T10:27:45.000000000",1020,2724801.0]
["2019-05-15T03:27:45.000000000","2019-05-15T10:27:45.000000000",1133,962.75]
["2019-05-15T03:28:00.000000000","2019-05-15T10:28:00.000000000",1022,0.0355547]
["2019-05-15T03:28:00.000000000","2019-05-15T10:28:00.000000000",1130,755945083.6713]
["2019-05-15T03:28:15.000000000","2019-05-15T10:28:15.000000000",1021,277.4291]
["2019-05-15T03:28:15.000000000","2019-05-15T10:28:15.000000000",1016,480800.0]
["2019-05-15T03:28:30.000000000","2019-05-15T10:28:30.000000000",1019,14900.15]
["2019-05-15T03:28:30.000000000","2019-05-15T10:28:30.000000000",1018,482826.9]
["2019-05-15T03:28:45.000000000","2019-05-15T10:28:45.000000000",1019,14900.15]
["2019-05-15T03:28:45.000000000","2019-05-15T10:28:45.000000000",1018,482491.69999999995]
["2019-05-15T03:29:00.000000000","2019-05-15T10:29:00.000000000",1017,480000.0]
["2019-05-15T03:29:00.000000000","2019-05-15T10:29:00.000000000",1020,2724801.0]
["2019-05-15T03:29:00.000000000","2019-05-15T10:29:00.000000000",1133,962.4438]
["2019-05-15T03:29:15.000000000","2019-05-15T10:29:15.000000000",1022,0.01777735]
["2019-05-15T03:29:15.000000000","2019-05-15T10:29:15.000000000",1130,756072059.3979]
["2019-05-15T03:29:30.000000000","2019-05-15T10:29:30.000000000",1021,277.5911]
["2019-05-15T03:29:30.000000000","2019-05-15T10:29:30.000000000",1016,480900.0]
["2019-05-15T03:29:45.000000000","2019-05-15T10:29:45.000000000",1019,14900.15]
["2019-05-15T03:29:45.000000000","2019-05-15T10:29:45.000000000",1018,482522.89999999997]
["2019-05-15T03:30:00.000000000","2019-05-15T10:30:00.000000000",1017,480000.0]
["2019-05-15T03:30:00.000000000","2019-05-15T10:30:00.000000000",1020,2724801.0]
["2019-05-15T03:30:00.000000000","2019-05-15T10:30:00.000000000",1133,962.5313]
["2019-05-15T03:30:15.000000000","2019-05-15T10:30:15.000000000",1022,0.03333253]
["2019-05-15T03:30:15.000000000","2019-05-15T10:30:15.000000000",1130,756368245.2666]
["2019-05-15T03:30:30.000000000","2019-05-15T10:30:30.000000000",1021,277.5556]
["2019-05-15T03:30:30.000000000","2019-05-15T10:30:30.000000000",1130,756283776.4356]
["2019-05-15T03:30:45.000000000","2019-05-15T10:30:45.000000000",1021,277.5733]
["2019-05-15T03:30:45.000000000","2019-05-15T10:30:45.000000000",1016,481100.0]
["2019-05-15T03:31:00.000000000","2019-05-15T10:31:00.000000000",1019,14900.15]
["2019-05-15T03:31:00.000000000","2019-05-15T10:31:00.000000000",1018,481104.2]
["2019-05-15T03:31:15.000000000","2019-05-15T10:31:15.000000000",1017,480000.0]
["2019-05-15T03:31:15.000000000","2019-05-15T10:31:15.000000000",1020,2724801.0]
["2019-05-15T03:31:15.000000000","2019-05-15T10:31:15.000000000",1133,962.0875]
["2019-05-15T03:31:30.000000000","2019-05-15T10:31:30.000000000",1022,0.04888771]
["2019-05-15T03:31:30.000000000","2019-05-15T10:31:30.000000000",1130,756295765.56]
["2019-05-15T03:31:45.000000000","2019-05-15T10:31:45.000000000",1021,277.6044]
["2019-05-15T03:31:45.000000000","2019-05-15T10:31:45.000000000",1016,481000.0]
["2019-05-15T03:32:00.000000000","2019-05-15T10:32:00.000000000",1019,14900.15]
["2019-05-15T03:32:00.000000000","2019-05-15T10:32:00.000000000",1018,482764.6]
["2019-05-15T03:32:15.000000000","2019-05-15T10:32:15.000000000",1017,480000.0]
["2019-05-15T03:32:15.000000000","2019-05-15T10:32:15.000000000",1020,2724801.0]
["2019-05-15T03:32:15.000000000","2019-05-15T10:32:15.000000000",1133,962.6896]
["2019-05-15T03:32:30.000000000","2019-05-15T10:32:30.000000000",1022,0.0999976]
["2019-05-15T03:32:30.000000000","2019-05-15T10:32:30.000000000",1130,756464975.7021]
["2019-05-15T03:32:45.000000000","2019-05-15T10:32:45.000000000",1021,277.6221]
["2019-05-15T03:32:45.000000000","2019-05-15T10:32:45.000000000",1016,480900.0]
["2019-05-15T03:33:00.000000000","2019-05-15T10:33:00.000000000",1019,14900.15]
["2019-05-15T03:33:00.000000000","2019-05-15T10:33:00.000000000",1018,482731.3]
["2019-05-15T03:33:15.000000000","2019-05-15T10:33:15.000000000",1017,480000.0]
["2019-05-15T03:33:15.000000000","2019-05-15T10:33:15.000000000",1020,2724801.0]
["2019-05-15T03:33:15.000000000","2019-05-15T10:33:15.000000000",1133,962.7479]
["2019-05-15T03:33:30.000000000","2019-05-15T10:33:30.000000000",1022,0.0644429]
["2019-05-15T03:33:30.000000000","2019-05-15T10:33:30.000000000",1130,756429008.3289]
["2019-05-15T03:33:45.000000000","2019-05-15T10:33:45.000000000",1021,277.6555]
["2019-05-15T03:33:45.000000000","2019-05-15T10:33:45.000000000",1016,480900.0]
["2019-05-15T03:34:00.000000000","2019-05-15T10:34:00.000000000",1019,14900.15]
["2019-05-15T03:34:00.000000000","2019-05-15T10:34:00.000000000",1018,482564.6]
["2019-05-15T03:34:15.000000000","2019-05-15T10:34:15.000000000",1017,480000.0]
["2019-05-15T03:34:15.000000000","2019-05-15T10:34:15.000000000",1020,2724801.0]
["2019-05-15T03:34:15.000000000","2019-05-15T10:34:15.000000000",1133,962.5771]
["2019-05-15T03:34:30.000000000","2019-05-15T10:34:30.000000000",1022,0.01777735]
["2019-05-15T03:34:30.000000000","2019-05-15T10:34:30.000000000",1130,756930916.6731]
["2019-05-15T03:34:45.000000000","2019-05-15T10:34:45.000000000",1021,277.8552]
["2019-05-15T03:34:45.000000000","2019-05-15T10:34:45.000000000",1016,481000.0]
["2019-05-15T03:35:00.000000000","2019-05-15T10:35:00.000000000",1019,14900.15]
["2019-05-15T03:35:00.000000000","2019-05-15T10:35:00.000000000",1018,482620.8]
["2019-05-15T03:35:15.000000000","2019-05-15T10:35:15.000000000",1017,480000.0]
["2019-05-15T03:35:15.000000000","2019-05-15T10:35:15.000000000",1020,2724801.0]
["2019-05-15T03:35:15.000000000","2019-05-15T10:35:15.000000000",1133,962.4937]
["2019-05-15T03:35:30.000000000","2019-05-15T10:35:30.000000000",1022,0.05110988]
["2019-05-15T03:35:30.000000000","2019-05-15T10:35:30.000000000",1130,756277509.3933]
["2019-05-15T03:35:45.000000000","2019-05-15T10:35:45.000000000",1021,277.54]
["2019-05-15T03:35:45.000000000","2019-05-15T10:35:45.000000000",1016,481000.0]
["2019-05-15T03:36:00.000000000","2019-05-15T10:36:00.000000000",1019,14853.44]
["2019-05-15T03:36:00.000000000","2019-05-15T10:36:00.000000000",1018,482529.2]
["2019-05-15T03:36:15.000000000","2019-05-15T10:36:15.000000000",1017,480000.0]
["2019-05-15T03:36:15.000000000","2019-05-15T10:36:15.000000000",1020,2724801.0]
["2019-05-15T03:36:15.000000000","2019-05-15T10:36:15.000000000",1133,962.7125]
["2019-05-15T03:36:30.000000000","2019-05-15T10:36:30.000000000",1022,0.01555518]
["2019-05-15T03:36:30.000000000","2019-05-15T10:36:30.000000000",1130,756694948.9065]
["2019-05-15T03:36:45.000000000","2019-05-15T10:36:45.000000000",1021,277.6688]
["2019-05-15T03:36:45.000000000","2019-05-15T10:36:45.000000000",1016,481000.0]
["2019-05-15T03:37:00.000000000","2019-05-15T10:37:00.000000000",1019,14900.15]
["2019-05-15T03:37:00.000000000","2019-05-15T10:37:00.000000000",1018,482666.7]
["2019-05-15T03:37:15.000000000","2019-05-15T10:37:15.000000000",1017,480000.0]
["2019-05-15T03:37:15.000000000","2019-05-15T10:37:15.000000000",1020,2724801.0]
["2019-05-15T03:37:15.000000000","2019-05-15T10:37:15.000000000",1133,962.5792]
["2019-05-15T03:37:30.000000000","2019-05-15T10:37:30.000000000",1022,0.0355547]
["2019-05-15T03:37:30.000000000","2019-05-15T10:37:30.000000000",1130,756059797.7934]
["2019-05-15T03:37:45.000000000","2019-05-15T10:37:45.000000000",1021,277.5244]
["2019-05-15T03:37:45.000000000","2019-05-15T10:37:45.000000000",1016,481000.0]
["2019-05-15T03:38:00.000000000","2019-05-15T10:38:00.000000000",1019,14900.15]
["2019-05-15T03:38:00.000000000","2019-05-15T10:38:00.000000000",1018,482864.6]
["2019-05-15T03:38:15.000000000","2019-05-15T10:38:15.000000000",1017,480000.0]
["2019-05-15T03:38:15.000000000","2019-05-15T10:38:15.000000000",1020,2724801.0]
["2019-05-15T03:38:15.000000000","2019-05-15T10:38:15.000000000",1133,962.7917]
["2019-05-15T03:38:30.000000000","2019-05-15T10:38:30.000000000",1022,0.0]
["2019-05-15T03:38:30.000000000","2019-05-15T10:38:30.000000000",1130,756561978.6177]
["2019-05-15T03:38:45.000000000","2019-05-15T10:38:45.000000000",1021,277.6178]
["2019-05-15T03:38:45.000000000","2019-05-15T10:38:45.000000000",1016,481100.0]
["2019-05-15T03:39:00.000000000","2019-05-15T10:39:00.000000000",1019,14900.15]
["2019-05-15T03:39:00.000000000","2019-05-15T10:39:00.000000000",1018,482897.89999999997]
["2019-05-15T03:39:15.000000000","2019-05-15T10:39:15.000000000",1017,480000.0]
["2019-05-15T03:39:15.000000000","2019-05-15T10:39:15.000000000",1020,2724801.0]
["2019-05-15T03:39:15.000000000","2019-05-15T10:39:15.000000000",1133,962.975]
["2019-05-15T03:39:30.000000000","2019-05-15T10:39:30.000000000",1022,0.01777735]
["2019-05-15T03:39:30.000000000","2019-05-15T10:39:30.000000000",1130,756701215.9488]
["2019-05-15T03:39:45.000000000","2019-05-15T10:39:45.000000000",1021,277.6466]
["2019-05-15T03:39:45.000000000","2019-05-15T10:39:45.000000000",1016,480800.0]
["2019-05-15T03:40:00.000000000","2019-05-15T10:40:00.000000000",1019,14900.15]
["2019-05-15T03:40:00.000000000","2019-05-15T10:40:00.000000000",1018,482977.10000000003]
["2019-05-15T03:40:15.000000000","2019-05-15T10:40:15.000000000",1017,480000.0]
["2019-05-15T03:40:15.000000000","2019-05-15T10:40:15.000000000",1020,2724801.0]
["2019-05-15T03:40:15.000000000","2019-05-15T10:40:15.000000000",1133,962.8312]
["2019-05-15T03:40:30.000000000","2019-05-15T10:40:30.000000000",1022,0.06666507]
["2019-05-15T03:40:30.000000000","2019-05-15T10:40:30.000000000",1130,756652714.491]
["2019-05-15T03:40:45.000000000","2019-05-15T10:40:45.000000000",1021,277.7043]
["2019-05-15T03:40:45.000000000","2019-05-15T10:40:45.000000000",1016,480500.0]
["2019-05-15T03:41:00.000000000","2019-05-15T10:41:00.000000000",1019,14900.15]
["2019-05-15T03:41:00.000000000","2019-05-15T10:41:00.000000000",1018,483133.30000000005]
["2019-05-15T03:41:15.000000000","2019-05-15T10:41:15.000000000",1017,480000.0]
["2019-05-15T03:41:15.000000000","2019-05-15T10:41:15.000000000",1020,2724801.0]
["2019-05-15T03:41:15.000000000","2019-05-15T10:41:15.000000000",1133,963.0208]
["2019-05-15T03:41:30.000000000","2019-05-15T10:41:30.000000000",1022,0.03111036]
["2019-05-15T03:41:30.000000000","2019-05-15T10:41:30.000000000",1130,756797673.9042]
["2019-05-15T03:41:45.000000000","2019-05-15T10:41:45.000000000",1021,277.7687]
["2019-05-15T03:41:45.000000000","2019-05-15T10:41:45.000000000",1016,480700.0]
["2019-05-15T03:42:00.000000000","2019-05-15T10:42:00.000000000",1019,14900.15]
["2019-05-15T03:42:00.000000000","2019-05-15T10:42:00.000000000",1018,482977.10000000003]
["2019-05-15T03:42:15.000000000","2019-05-15T10:42:15.000000000",1017,480000.0]
["2019-05-15T03:42:15.000000000","2019-05-15T10:42:15.000000000",1020,2724801.0]
["2019-05-15T03:42:15.000000000","2019-05-15T10:42:15.000000000",1133,962.8542]
["2019-05-15T03:42:30.000000000","2019-05-15T10:42:30.000000000",1022,0.01904716]
["2019-05-15T03:42:30.000000000","2019-05-15T10:42:30.000000000",1133,961.1183]
["2019-05-15T03:42:45.000000000","2019-05-15T10:42:45.000000000",1022,0.05110988]
["2019-05-15T03:42:45.000000000","2019-05-15T10:42:45.000000000",1130,756561978.6177]
["2019-05-15T03:43:00.000000000","2019-05-15T10:43:00.000000000",1021,277.6355]
["2019-05-15T03:43:00.000000000","2019-05-15T10:43:00.000000000",1016,480900.0]
["2019-05-15T03:43:15.000000000","2019-05-15T10:43:15.000000000",1019,14853.44]
["2019-05-15T03:43:15.000000000","2019-05-15T10:43:15.000000000",1018,481170.8]
["2019-05-15T03:43:30.000000000","2019-05-15T10:43:30.000000000",1017,480000.0]
["2019-05-15T03:43:30.000000000","2019-05-15T10:43:30.000000000",1020,2724801.0]
["2019-05-15T03:43:30.000000000","2019-05-15T10:43:30.000000000",1133,962.2354]
["2019-05-15T03:43:45.000000000","2019-05-15T10:43:45.000000000",1022,0.0]
["2019-05-15T03:43:45.000000000","2019-05-15T10:43:45.000000000",1130,756380234.391]
["2019-05-15T03:44:00.000000000","2019-05-15T10:44:00.000000000",1021,277.6577]
["2019-05-15T03:44:00.000000000","2019-05-15T10:44:00.000000000",1016,480500.0]
["2019-05-15T03:44:15.000000000","2019-05-15T10:44:15.000000000",1019,14800.050000000001]
["2019-05-15T03:44:15.000000000","2019-05-15T10:44:15.000000000",1018,482897.89999999997]
["2019-05-15T03:44:30.000000000","2019-05-15T10:44:30.000000000",1017,480000.0]
["2019-05-15T03:44:30.000000000","2019-05-15T10:44:30.000000000",1020,2724801.0]
["2019-05-15T03:44:30.000000000","2019-05-15T10:44:30.000000000",1133,962.8375]
["2019-05-15T03:44:45.000000000","2019-05-15T10:44:45.000000000",1022,0.04888771]
["2019-05-15T03:44:45.000000000","2019-05-15T10:44:45.000000000",1130,756337999.9755]
["2019-05-15T03:45:00.000000000","2019-05-15T10:45:00.000000000",1021,277.7287]
["2019-05-15T03:45:00.000000000","2019-05-15T10:45:00.000000000",1016,481200.0]
["2019-05-15T03:45:15.000000000","2019-05-15T10:45:15.000000000",1019,14800.050000000001]
["2019-05-15T03:45:15.000000000","2019-05-15T10:45:15.000000000",1018,482920.8]
["2019-05-15T03:45:30.000000000","2019-05-15T10:45:30.000000000",1017,480000.0]
["2019-05-15T03:45:30.000000000","2019-05-15T10:45:30.000000000",1020,2724801.0]
["2019-05-15T03:45:30.000000000","2019-05-15T10:45:30.000000000",1133,962.9604]
["2019-05-15T03:45:45.000000000","2019-05-15T10:45:45.000000000",1022,0.03333253]
["2019-05-15T03:45:45.000000000","2019-05-15T10:45:45.000000000",1130,756561978.6177]
["2019-05-15T03:46:00.000000000","2019-05-15T10:46:00.000000000",1021,277.7065]
["2019-05-15T03:46:00.000000000","2019-05-15T10:46:00.000000000",1016,480700.0]
["2019-05-15T03:46:15.000000000","2019-05-15T10:46:15.000000000",1019,14800.050000000001]
["2019-05-15T03:46:15.000000000","2019-05-15T10:46:15.000000000",1018,482743.7]
["2019-05-15T03:46:30.000000000","2019-05-15T10:46:30.000000000",1017,480000.0]
["2019-05-15T03:46:30.000000000","2019-05-15T10:46:30.000000000",1020,2724801.0]
["2019-05-15T03:46:30.000000000","2019-05-15T10:46:30.000000000",1133,962.8792]
["2019-05-15T03:46:45.000000000","2019-05-15T10:46:45.000000000",1022,0.0]
["2019-05-15T03:46:45.000000000","2019-05-15T10:46:45.000000000",1130,756749444.9265]
["2019-05-15T03:47:00.000000000","2019-05-15T10:47:00.000000000",1021,277.7531]
["2019-05-15T03:47:00.000000000","2019-05-15T10:47:00.000000000",1016,481100.0]
["2019-05-15T03:47:15.000000000","2019-05-15T10:47:15.000000000",1019,14800.050000000001]
["2019-05-15T03:47:15.000000000","2019-05-15T10:47:15.000000000",1018,483016.7]
["2019-05-15T03:47:30.000000000","2019-05-15T10:47:30.000000000",1017,480000.0]
["2019-05-15T03:47:30.000000000","2019-05-15T10:47:30.000000000",1020,2724801.0]
["2019-05-15T03:47:30.000000000","2019-05-15T10:47:30.000000000",1133,963.0917]
["2019-05-15T03:47:45.000000000","2019-05-15T10:47:45.000000000",1022,0.01555518]
["2019-05-15T03:47:45.000000000","2019-05-15T10:47:45.000000000",1130,756948900.3597]
["2019-05-15T03:48:00.000000000","2019-05-15T10:48:00.000000000",1021,277.7043]
["2019-05-15T03:48:00.000000000","2019-05-15T10:48:00.000000000",1016,480900.0]
["2019-05-15T03:48:15.000000000","2019-05-15T10:48:15.000000000",1019,14800.050000000001]
["2019-05-15T03:48:15.000000000","2019-05-15T10:48:15.000000000",1018,482768.7]
["2019-05-15T03:48:30.000000000","2019-05-15T10:48:30.000000000",1017,480000.0]
["2019-05-15T03:48:30.000000000","2019-05-15T10:48:30.000000000",1020,2724801.0]
["2019-05-15T03:48:30.000000000","2019-05-15T10:48:30.000000000",1133,963.0396]
["2019-05-15T03:48:45.000000000","2019-05-15T10:48:45.000000000",1022,0.05110988]
["2019-05-15T03:48:45.000000000","2019-05-15T10:48:45.000000000",1130,756707210.511]
["2019-05-15T03:49:00.000000000","2019-05-15T10:49:00.000000000",1021,277.6999]
["2019-05-15T03:49:00.000000000","2019-05-15T10:49:00.000000000",1016,480800.0]
["2019-05-15T03:49:15.000000000","2019-05-15T10:49:15.000000000",1019,14800.050000000001]
["2019-05-15T03:49:15.000000000","2019-05-15T10:49:15.000000000",1018,482725.0]
["2019-05-15T03:49:30.000000000","2019-05-15T10:49:30.000000000",1017,480000.0]
["2019-05-15T03:49:30.000000000","2019-05-15T10:49:30.000000000",1020,2724801.0]
["2019-05-15T03:49:30.000000000","2019-05-15T10:49:30.000000000",1133,962.9229]
["2019-05-15T03:49:45.000000000","2019-05-15T10:49:45.000000000",1022,0.0]
["2019-05-15T03:49:45.000000000","2019-05-15T10:49:45.000000000",1130,756737455.8021]
["2019-05-15T03:50:00.000000000","2019-05-15T10:50:00.000000000",1021,277.7043]
["2019-05-15T03:50:00.000000000","2019-05-15T10:50:00.000000000",1016,480700.0]
["2019-05-15T03:50:15.000000000","2019-05-15T10:50:15.000000000",1019,14800.050000000001]
["2019-05-15T03:50:15.000000000","2019-05-15T10:50:15.000000000",1018,482710.39999999997]
["2019-05-15T03:50:30.000000000","2019-05-15T10:50:30.000000000",1017,480000.0]
["2019-05-15T03:50:30.000000000","2019-05-15T10:50:30.000000000",1020,2724801.0]
["2019-05-15T03:50:30.000000000","2019-05-15T10:50:30.000000000",1133,962.8104]
["2019-05-15T03:50:45.000000000","2019-05-15T10:50:45.000000000",1022,0.01555518]
["2019-05-15T03:50:45.000000000","2019-05-15T10:50:45.000000000",1130,756694948.9065]
["2019-05-15T03:51:00.000000000","2019-05-15T10:51:00.000000000",1021,277.7043]
["2019-05-15T03:51:00.000000000","2019-05-15T10:51:00.000000000",1016,481200.0]
["2019-05-15T03:51:15.000000000","2019-05-15T10:51:15.000000000",1019,14800.050000000001]
["2019-05-15T03:51:15.000000000","2019-05-15T10:51:15.000000000",1018,482900.0]
["2019-05-15T03:51:30.000000000","2019-05-15T10:51:30.000000000",1017,480000.0]
["2019-05-15T03:51:30.000000000","2019-05-15T10:51:30.000000000",1020,2724801.0]
["2019-05-15T03:51:30.000000000","2019-05-15T10:51:30.000000000",1133,962.9667]
["2019-05-15T03:51:45.000000000","2019-05-15T10:51:45.000000000",1022,0.0]
["2019-05-15T03:51:45.000000000","2019-05-15T10:51:45.000000000",1130,756828191.6754]
["2019-05-15T03:52:00.000000000","2019-05-15T10:52:00.000000000",1021,277.7021]
["2019-05-15T03:52:00.000000000","2019-05-15T10:52:00.000000000",1016,480900.0]
["2019-05-15T03:52:15.000000000","2019-05-15T10:52:15.000000000",1019,14800.050000000001]
["2019-05-15T03:52:15.000000000","2019-05-15T10:52:15.000000000",1018,482697.9]
["2019-05-15T03:52:30.000000000","2019-05-15T10:52:30.000000000",1017,480000.0]
["2019-05-15T03:52:30.000000000","2019-05-15T10:52:30.000000000",1020,2724801.0]
["2019-05-15T03:52:45.000000000","2019-05-15T10:52:45.000000000",1017,480000.0]
["2019-05-15T03:52:45.000000000","2019-05-15T10:52:45.000000000",1020,2724801.0]
["2019-05-15T03:52:45.000000000","2019-05-15T10:52:45.000000000",1133,962.5979]
["2019-05-15T03:53:00.000000000","2019-05-15T10:53:00.000000000",1022,0.01777735]
["2019-05-15T03:53:00.000000000","2019-05-15T10:53:00.000000000",1130,756205029.6867]
["2019-05-15T03:53:15.000000000","2019-05-15T10:53:15.000000000",1021,277.6244]
["2019-05-15T03:53:15.000000000","2019-05-15T10:53:15.000000000",1016,480700.0]
["2019-05-15T03:53:30.000000000","2019-05-15T10:53:30.000000000",1019,14800.050000000001]
["2019-05-15T03:53:30.000000000","2019-05-15T10:53:30.000000000",1018,481235.4]
["2019-05-15T03:53:45.000000000","2019-05-15T10:53:45.000000000",1017,480000.0]
["2019-05-15T03:53:45.000000000","2019-05-15T10:53:45.000000000",1020,2724801.0]
["2019-05-15T03:53:45.000000000","2019-05-15T10:53:45.000000000",1133,962.3]
["2019-05-15T03:54:00.000000000","2019-05-15T10:54:00.000000000",1022,0.03111036]
["2019-05-15T03:54:00.000000000","2019-05-15T10:54:00.000000000",1130,756192768.0822]
["2019-05-15T03:54:15.000000000","2019-05-15T10:54:15.000000000",1021,277.5222]
["2019-05-15T03:54:15.000000000","2019-05-15T10:54:15.000000000",1016,480900.0]
["2019-05-15T03:54:30.000000000","2019-05-15T10:54:30.000000000",1019,14800.050000000001]
["2019-05-15T03:54:30.000000000","2019-05-15T10:54:30.000000000",1018,481004.5]
["2019-05-15T03:54:45.000000000","2019-05-15T10:54:45.000000000",1019,14800.050000000001]
["2019-05-15T03:54:45.000000000","2019-05-15T10:54:45.000000000",1018,480470.8]
["2019-05-15T03:55:00.000000000","2019-05-15T10:55:00.000000000",1017,480000.0]
["2019-05-15T03:55:00.000000000","2019-05-15T10:55:00.000000000",1020,2724801.0]
["2019-05-15T03:55:00.000000000","2019-05-15T10:55:00.000000000",1133,960.5979]
["2019-05-15T03:55:15.000000000","2019-05-15T10:55:15.000000000",1022,0.03333253]
["2019-05-15T03:55:15.000000000","2019-05-15T10:55:15.000000000",1130,756459253.62]
["2019-05-15T03:55:30.000000000","2019-05-15T10:55:30.000000000",1021,277.6066]
["2019-05-15T03:55:30.000000000","2019-05-15T10:55:30.000000000",1016,480900.0]
["2019-05-15T03:55:45.000000000","2019-05-15T10:55:45.000000000",1019,14800.050000000001]
["2019-05-15T03:55:45.000000000","2019-05-15T10:55:45.000000000",1018,481287.5]
["2019-05-15T03:56:00.000000000","2019-05-15T10:56:00.000000000",1017,480000.0]
["2019-05-15T03:56:00.000000000","2019-05-15T10:56:00.000000000",1020,2724801.0]
["2019-05-15T03:56:00.000000000","2019-05-15T10:56:00.000000000",1133,960.6187]
["2019-05-15T03:56:15.000000000","2019-05-15T10:56:15.000000000",1022,0.04888771]
["2019-05-15T03:56:15.000000000","2019-05-15T10:56:15.000000000",1130,756059797.7934]
["2019-05-15T03:56:30.000000000","2019-05-15T10:56:30.000000000",1021,277.4129]
["2019-05-15T03:56:30.000000000","2019-05-15T10:56:30.000000000",1130,755894947.3329]
["2019-05-15T03:56:45.000000000","2019-05-15T10:56:45.000000000",1021,277.4445]
["2019-05-15T03:56:45.000000000","2019-05-15T10:56:45.000000000",1016,480800.0]
["2019-05-15T03:57:00.000000000","2019-05-15T10:57:00.000000000",1019,14800.050000000001]
["2019-05-15T03:57:00.000000000","2019-05-15T10:57:00.000000000",1018,482752.1]
["2019-05-15T03:57:15.000000000","2019-05-15T10:57:15.000000000",1017,480000.0]
["2019-05-15T03:57:15.000000000","2019-05-15T10:57:15.000000000",1020,2724801.0]
["2019-05-15T03:57:15.000000000","2019-05-15T10:57:15.000000000",1133,961.0229]
["2019-05-15T03:57:30.000000000","2019-05-15T10:57:30.000000000",1022,0.04888771]
["2019-05-15T03:57:30.000000000","2019-05-15T10:57:30.000000000",1130,756295765.56]
["2019-05-15T03:57:45.000000000","2019-05-15T10:57:45.000000000",1021,277.6044]
["2019-05-15T03:57:45.000000000","2019-05-15T10:57:45.000000000",1016,480400.0]
["2019-05-15T03:58:00.000000000","2019-05-15T10:58:00.000000000",1019,14800.050000000001]
["2019-05-15T03:58:00.000000000","2019-05-15T10:58:00.000000000",1018,481325.0]
["2019-05-15T03:58:15.000000000","2019-05-15T10:58:15.000000000",1017,480000.0]
["2019-05-15T03:58:15.000000000","2019-05-15T10:58:15.000000000",1020,2724801.0]
["2019-05-15T03:58:15.000000000","2019-05-15T10:58:15.000000000",1133,960.6125]
["2019-05-15T03:58:30.000000000","2019-05-15T10:58:30.000000000",1022,0.03333253]
["2019-05-15T03:58:30.000000000","2019-05-15T10:58:30.000000000",1130,756440997.4533]
["2019-05-15T03:58:45.000000000","2019-05-15T10:58:45.000000000",1021,277.5245]
["2019-05-15T03:58:45.000000000","2019-05-15T10:58:45.000000000",1016,480800.0]
["2019-05-15T03:59:00.000000000","2019-05-15T10:59:00.000000000",1019,14800.050000000001]
["2019-05-15T03:59:00.000000000","2019-05-15T10:59:00.000000000",1018,481183.3]
["2019-05-15T03:59:15.000000000","2019-05-15T10:59:15.000000000",1017,480000.0]
["2019-05-15T03:59:15.000000000","2019-05-15T10:59:15.000000000",1020,2724801.0]
["2019-05-15T03:59:15.000000000","2019-05-15T10:59:15.000000000",1133,960.3958]
["2019-05-15T03:59:30.000000000","2019-05-15T10:59:30.000000000",1022,0.04888771]
["2019-05-15T03:59:30.000000000","2019-05-15T10:59:30.000000000",1130,755745355.758]
["2019-05-15T03:59:45.000000000","2019-05-15T10:59:45.000000000",1021,277.3891]
["2019-05-15T03:59:45.000000000","2019-05-15T10:59:45.000000000",1016,480400.0]
["2019-05-15T04:00:00.000000000","2019-05-15T11:00:00.000000000",1019,14800.050000000001]
["2019-05-15T04:00:00.000000000","2019-05-15T11:00:00.000000000",1018,480466.7]
["2019-05-15T04:00:15.000000000","2019-05-15T11:00:15.000000000",1017,480000.0]
["2019-05-15T04:00:15.000000000","2019-05-15T11:00:15.000000000",1020,2724801.0]
["2019-05-15T04:00:15.000000000","2019-05-15T11:00:15.000000000",1133,960.4018]
["2019-05-15T04:00:30.000000000","2019-05-15T11:00:30.000000000",1022,0.03333253]
["2019-05-15T04:00:30.000000000","2019-05-15T11:00:30.000000000",1130,755926555.0245]
["2019-05-15T04:00:45.000000000","2019-05-15T11:00:45.000000000",1021,277.4024]
["2019-05-15T04:00:45.000000000","2019-05-15T11:00:45.000000000",1016,480100.0]
["2019-05-15T04:01:00.000000000","2019-05-15T11:01:00.000000000",1019,14800.050000000001]
["2019-05-15T04:01:00.000000000","2019-05-15T11:01:00.000000000",1018,480241.69999999995]
["2019-05-15T04:01:15.000000000","2019-05-15T11:01:15.000000000",1017,480000.0]
["2019-05-15T04:01:15.000000000","2019-05-15T11:01:15.000000000",1020,2724801.0]
["2019-05-15T04:01:15.000000000","2019-05-15T11:01:15.000000000",1133,960.3417]
["2019-05-15T04:01:30.000000000","2019-05-15T11:01:30.000000000",1022,0.03111036]
["2019-05-15T04:01:30.000000000","2019-05-15T11:01:30.000000000",1130,755896582.2135]
["2019-05-15T04:01:45.000000000","2019-05-15T11:01:45.000000000",1021,277.5045]
["2019-05-15T04:01:45.000000000","2019-05-15T11:01:45.000000000",1016,480800.0]
["2019-05-15T04:02:00.000000000","2019-05-15T11:02:00.000000000",1019,14800.050000000001]
["2019-05-15T04:02:00.000000000","2019-05-15T11:02:00.000000000",1018,480262.5]
["2019-05-15T04:02:15.000000000","2019-05-15T11:02:15.000000000",1017,480000.0]
["2019-05-15T04:02:15.000000000","2019-05-15T11:02:15.000000000",1020,2724801.0]
["2019-05-15T04:02:30.000000000","2019-05-15T11:02:30.000000000",1017,480000.0]
["2019-05-15T04:02:30.000000000","2019-05-15T11:02:30.000000000",1020,2724801.0]
["2019-05-15T04:02:30.000000000","2019-05-15T11:02:30.000000000",1133,960.1375]
["2019-05-15T04:02:45.000000000","2019-05-15T11:02:45.000000000",1022,0.08222024]
["2019-05-15T04:02:45.000000000","2019-05-15T11:02:45.000000000",1130,755521377.1158]
["2019-05-15T04:03:00.000000000","2019-05-15T11:03:00.000000000",1021,277.2491]
["2019-05-15T04:03:00.000000000","2019-05-15T11:03:00.000000000",1016,480300.0]
["2019-05-15T04:03:15.000000000","2019-05-15T11:03:15.000000000",1019,14800.050000000001]
["2019-05-15T04:03:15.000000000","2019-05-15T11:03:15.000000000",1018,481504.2]
["2019-05-15T04:03:30.000000000","2019-05-15T11:03:30.000000000",1017,480000.0]
["2019-05-15T04:03:30.000000000","2019-05-15T11:03:30.000000000",1020,2724801.0]
["2019-05-15T04:03:30.000000000","2019-05-15T11:03:30.000000000",1133,960.6771]
["2019-05-15T04:03:45.000000000","2019-05-15T11:03:45.000000000",1022,0.03333253]
["2019-05-15T04:03:45.000000000","2019-05-15T11:03:45.000000000",1130,755473148.1381]
["2019-05-15T04:04:00.000000000","2019-05-15T11:04:00.000000000",1021,277.2536]
["2019-05-15T04:04:00.000000000","2019-05-15T11:04:00.000000000",1016,480300.0]
["2019-05-15T04:04:15.000000000","2019-05-15T11:04:15.000000000",1019,14800.050000000001]
["2019-05-15T04:04:15.000000000","2019-05-15T11:04:15.000000000",1018,481481.3]
["2019-05-15T04:04:30.000000000","2019-05-15T11:04:30.000000000",1017,480000.0]
["2019-05-15T04:04:30.000000000","2019-05-15T11:04:30.000000000",1020,2724801.0]
["2019-05-15T04:04:45.000000000","2019-05-15T11:04:45.000000000",1017,480000.0]
["2019-05-15T04:04:45.000000000","2019-05-15T11:04:45.000000000",1020,2724801.0]
["2019-05-15T04:04:45.000000000","2019-05-15T11:04:45.000000000",1133,960.1958]
["2019-05-15T04:05:00.000000000","2019-05-15T11:05:00.000000000",1022,0.04888771]
["2019-05-15T04:05:00.000000000","2019-05-15T11:05:00.000000000",1130,755370423.1404]
["2019-05-15T04:05:15.000000000","2019-05-15T11:05:15.000000000",1021,277.1893]
["2019-05-15T04:05:15.000000000","2019-05-15T11:05:15.000000000",1016,480300.0]
["2019-05-15T04:05:30.000000000","2019-05-15T11:05:30.000000000",1019,14800.050000000001]
["2019-05-15T04:05:30.000000000","2019-05-15T11:05:30.000000000",1018,480262.5]
["2019-05-15T04:05:45.000000000","2019-05-15T11:05:45.000000000",1017,480000.0]
["2019-05-15T04:05:45.000000000","2019-05-15T11:05:45.000000000",1020,2724801.0]
["2019-05-15T04:05:45.000000000","2019-05-15T11:05:45.000000000",1133,960.2667]
["2019-05-15T04:06:00.000000000","2019-05-15T11:06:00.000000000",1022,0.03333253]
["2019-05-15T04:06:00.000000000","2019-05-15T11:06:00.000000000",1130,755551622.4069]
["2019-05-15T04:06:15.000000000","2019-05-15T11:06:15.000000000",1021,277.3091]
["2019-05-15T04:06:15.000000000","2019-05-15T11:06:15.000000000",1016,480300.0]
["2019-05-15T04:06:30.000000000","2019-05-15T11:06:30.000000000",1019,14800.050000000001]
["2019-05-15T04:06:30.000000000","2019-05-15T11:06:30.000000000",1018,480608.3]
["2019-05-15T04:06:45.000000000","2019-05-15T11:06:45.000000000",1017,480000.0]
["2019-05-15T04:06:45.000000000","2019-05-15T11:06:45.000000000",1020,2724801.0]
["2019-05-15T04:06:45.000000000","2019-05-15T11:06:45.000000000",1133,960.1021]
["2019-05-15T04:07:00.000000000","2019-05-15T11:07:00.000000000",1022,0.04888771]
["2019-05-15T04:07:00.000000000","2019-05-15T11:07:00.000000000",1130,755092220.9583]
["2019-05-15T04:07:15.000000000","2019-05-15T11:07:15.000000000",1021,277.1449]
["2019-05-15T04:07:15.000000000","2019-05-15T11:07:15.000000000",1016,480100.0]
["2019-05-15T04:07:30.000000000","2019-05-15T11:07:30.000000000",1019,14800.050000000001]
["2019-05-15T04:07:30.000000000","2019-05-15T11:07:30.000000000",1018,480025.0]
["2019-05-15T04:07:45.000000000","2019-05-15T11:07:45.000000000",1017,480000.0]
["2019-05-15T04:07:45.000000000","2019-05-15T11:07:45.000000000",1020,2724801.0]
["2019-05-15T04:07:45.000000000","2019-05-15T11:07:45.000000000",1133,960.0229]
["2019-05-15T04:08:00.000000000","2019-05-15T11:08:00.000000000",1022,0.03333253]
["2019-05-15T04:08:00.000000000","2019-05-15T11:08:00.000000000",1130,755055708.6249]
["2019-05-15T04:08:15.000000000","2019-05-15T11:08:15.000000000",1021,277.1782]
["2019-05-15T04:08:15.000000000","2019-05-15T11:08:15.000000000",1016,480100.0]
["2019-05-15T04:08:30.000000000","2019-05-15T11:08:30.000000000",1019,14800.050000000001]
["2019-05-15T04:08:30.000000000","2019-05-15T11:08:30.000000000",1018,480539.60000000003]
["2019-05-15T04:08:45.000000000","2019-05-15T11:08:45.000000000",1017,478000.0]
["2019-05-15T04:08:45.000000000","2019-05-15T11:08:45.000000000",1020,2724801.0]
["2019-05-15T04:08:45.000000000","2019-05-15T11:08:45.000000000",1133,958.0771]
["2019-05-15T04:09:00.000000000","2019-05-15T11:09:00.000000000",1022,0.0355547]
["2019-05-15T04:09:00.000000000","2019-05-15T11:09:00.000000000",1130,755237180.3715]
["2019-05-15T04:09:15.000000000","2019-05-15T11:09:15.000000000",1021,277.1027]
["2019-05-15T04:09:15.000000000","2019-05-15T11:09:15.000000000",1016,480000.0]
["2019-05-15T04:09:30.000000000","2019-05-15T11:09:30.000000000",1019,14800.050000000001]
["2019-05-15T04:09:30.000000000","2019-05-15T11:09:30.000000000",1018,481868.7]
["2019-05-15T04:09:45.000000000","2019-05-15T11:09:45.000000000",1017,478000.0]
["2019-05-15T04:09:45.000000000","2019-05-15T11:09:45.000000000",1020,2724801.0]
["2019-05-15T04:09:45.000000000","2019-05-15T11:09:45.000000000",1133,959.8667]
["2019-05-15T04:10:00.000000000","2019-05-15T11:10:00.000000000",1022,0.01777735]
["2019-05-15T04:10:00.000000000","2019-05-15T11:10:00.000000000",1130,755013474.2094]
["2019-05-15T04:10:15.000000000","2019-05-15T11:10:15.000000000",1021,277.0894]
["2019-05-15T04:10:15.000000000","2019-05-15T11:10:15.000000000",1016,479600.0]
["2019-05-15T04:10:30.000000000","2019-05-15T11:10:30.000000000",1019,14800.050000000001]
["2019-05-15T04:10:30.000000000","2019-05-15T11:10:30.000000000",1018,481610.4]
["2019-05-15T04:10:45.000000000","2019-05-15T11:10:45.000000000",1017,478000.0]
["2019-05-15T04:10:45.000000000","2019-05-15T11:10:45.000000000",1020,2724801.0]
["2019-05-15T04:10:45.000000000","2019-05-15T11:10:45.000000000",1133,959.6625]
["2019-05-15T04:11:00.000000000","2019-05-15T11:11:00.000000000",1022,0.05110988]
["2019-05-15T04:11:00.000000000","2019-05-15T11:11:00.000000000",1130,755013474.2094]
["2019-05-15T04:11:15.000000000","2019-05-15T11:11:15.000000000",1021,276.9828]
["2019-05-15T04:11:15.000000000","2019-05-15T11:11:15.000000000",1016,479700.0]
["2019-05-15T04:11:30.000000000","2019-05-15T11:11:30.000000000",1019,14800.050000000001]
["2019-05-15T04:11:30.000000000","2019-05-15T11:11:30.000000000",1018,481747.9]
["2019-05-15T04:11:45.000000000","2019-05-15T11:11:45.000000000",1017,478000.0]
["2019-05-15T04:11:45.000000000","2019-05-15T11:11:45.000000000",1020,2724801.0]
["2019-05-15T04:11:45.000000000","2019-05-15T11:11:45.000000000",1133,959.7125]
["2019-05-15T04:12:00.000000000","2019-05-15T11:12:00.000000000",1022,0.01555518]
["2019-05-15T04:12:00.000000000","2019-05-15T11:12:00.000000000",1130,754366061.4918]
["2019-05-15T04:12:15.000000000","2019-05-15T11:12:15.000000000",1021,276.8607]
["2019-05-15T04:12:15.000000000","2019-05-15T11:12:15.000000000",1016,479600.0]
["2019-05-15T04:12:30.000000000","2019-05-15T11:12:30.000000000",1019,14800.050000000001]
["2019-05-15T04:12:30.000000000","2019-05-15T11:12:30.000000000",1018,481539.60000000003]
["2019-05-15T04:12:45.000000000","2019-05-15T11:12:45.000000000",1017,478000.0]
["2019-05-15T04:12:45.000000000","2019-05-15T11:12:45.000000000",1020,2724801.0]
["2019-05-15T04:12:45.000000000","2019-05-15T11:12:45.000000000",1133,959.5542]
["2019-05-15T04:13:00.000000000","2019-05-15T11:13:00.000000000",1022,0.0]
["2019-05-15T04:13:00.000000000","2019-05-15T11:13:00.000000000",1130,754469058.9696]
["2019-05-15T04:13:15.000000000","2019-05-15T11:13:15.000000000",1021,276.9073]
["2019-05-15T04:13:15.000000000","2019-05-15T11:13:15.000000000",1016,479400.0]
["2019-05-15T04:13:30.000000000","2019-05-15T11:13:30.000000000",1019,14800.050000000001]
["2019-05-15T04:13:30.000000000","2019-05-15T11:13:30.000000000",1018,481487.5]
["2019-05-15T04:13:45.000000000","2019-05-15T11:13:45.000000000",1017,478000.0]
["2019-05-15T04:13:45.000000000","2019-05-15T11:13:45.000000000",1020,2724801.0]
["2019-05-15T04:13:45.000000000","2019-05-15T11:13:45.000000000",1133,959.2313]
["2019-05-15T04:14:00.000000000","2019-05-15T11:14:00.000000000",1022,0.04888771]
["2019-05-15T04:14:00.000000000","2019-05-15T11:14:00.000000000",1130,754045352.4141]
["2019-05-15T04:14:15.000000000","2019-05-15T11:14:15.000000000",1021,276.7516]
["2019-05-15T04:14:15.000000000","2019-05-15T11:14:15.000000000",1130,754093036.4316]
["2019-05-15T04:14:30.000000000","2019-05-15T11:14:30.000000000",1021,276.861]
["2019-05-15T04:14:30.000000000","2019-05-15T11:14:30.000000000",1130,754391129.661]
["2019-05-15T04:14:45.000000000","2019-05-15T11:14:45.000000000",1021,276.8718]
["2019-05-15T04:14:45.000000000","2019-05-15T11:14:45.000000000",1016,479700.0]
["2019-05-15T04:15:00.000000000","2019-05-15T11:15:00.000000000",1019,14800.050000000001]
["2019-05-15T04:15:00.000000000","2019-05-15T11:15:00.000000000",1018,481672.9]
["2019-05-15T04:15:15.000000000","2019-05-15T11:15:15.000000000",1017,478000.0]
["2019-05-15T04:15:15.000000000","2019-05-15T11:15:15.000000000",1020,2724801.0]
["2019-05-15T04:15:15.000000000","2019-05-15T11:15:15.000000000",1133,959.575]
["2019-05-15T04:15:30.000000000","2019-05-15T11:15:30.000000000",1022,0.0355547]
["2019-05-15T04:15:30.000000000","2019-05-15T11:15:30.000000000",1130,754517287.9473]
["2019-05-15T04:15:45.000000000","2019-05-15T11:15:45.000000000",1021,276.8695]
["2019-05-15T04:15:45.000000000","2019-05-15T11:15:45.000000000",1016,479400.0]
["2019-05-15T04:16:00.000000000","2019-05-15T11:16:00.000000000",1019,14746.800000000001]
["2019-05-15T04:16:00.000000000","2019-05-15T11:16:00.000000000",1018,481520.8]
["2019-05-15T04:16:15.000000000","2019-05-15T11:16:15.000000000",1017,478000.0]
["2019-05-15T04:16:15.000000000","2019-05-15T11:16:15.000000000",1020,2724801.0]
["2019-05-15T04:16:15.000000000","2019-05-15T11:16:15.000000000",1133,959.4375]
["2019-05-15T04:16:30.000000000","2019-05-15T11:16:30.000000000",1022,0.05110988]
["2019-05-15T04:16:30.000000000","2019-05-15T11:16:30.000000000",1130,754523554.9896]
["2019-05-15T04:16:45.000000000","2019-05-15T11:16:45.000000000",1021,276.9206]
["2019-05-15T04:16:45.000000000","2019-05-15T11:16:45.000000000",1016,479800.0]
["2019-05-15T04:17:00.000000000","2019-05-15T11:17:00.000000000",1019,14700.2]
["2019-05-15T04:17:00.000000000","2019-05-15T11:17:00.000000000",1018,481381.3]
["2019-05-15T04:17:15.000000000","2019-05-15T11:17:15.000000000",1017,478000.0]
["2019-05-15T04:17:15.000000000","2019-05-15T11:17:15.000000000",1020,2724801.0]
["2019-05-15T04:17:15.000000000","2019-05-15T11:17:15.000000000",1133,959.625]
["2019-05-15T04:17:30.000000000","2019-05-15T11:17:30.000000000",1022,0.01777735]
["2019-05-15T04:17:30.000000000","2019-05-15T11:17:30.000000000",1130,754432819.1163]
["2019-05-15T04:17:45.000000000","2019-05-15T11:17:45.000000000",1021,276.9762]
["2019-05-15T04:17:45.000000000","2019-05-15T11:17:45.000000000",1016,479700.0]
["2019-05-15T04:18:00.000000000","2019-05-15T11:18:00.000000000",1019,14700.2]
["2019-05-15T04:18:00.000000000","2019-05-15T11:18:00.000000000",1018,481622.9]
["2019-05-15T04:18:15.000000000","2019-05-15T11:18:15.000000000",1017,478000.0]
["2019-05-15T04:18:15.000000000","2019-05-15T11:18:15.000000000",1020,2724801.0]
["2019-05-15T04:18:15.000000000","2019-05-15T11:18:15.000000000",1133,959.2667]
["2019-05-15T04:18:30.000000000","2019-05-15T11:18:30.000000000",1022,0.03333253]
["2019-05-15T04:18:30.000000000","2019-05-15T11:18:30.000000000",1133,959.3705]
["2019-05-15T04:18:45.000000000","2019-05-15T11:18:45.000000000",1022,0.03333253]
["2019-05-15T04:18:45.000000000","2019-05-15T11:18:45.000000000",1130,754698759.6939]
["2019-05-15T04:19:00.000000000","2019-05-15T11:19:00.000000000",1021,276.9362]
["2019-05-15T04:19:00.000000000","2019-05-15T11:19:00.000000000",1016,479900.0]
["2019-05-15T04:19:15.000000000","2019-05-15T11:19:15.000000000",1019,14800.050000000001]
["2019-05-15T04:19:15.000000000","2019-05-15T11:19:15.000000000",1018,481195.80000000005]
["2019-05-15T04:19:30.000000000","2019-05-15T11:19:30.000000000",1017,478000.0]
["2019-05-15T04:19:30.000000000","2019-05-15T11:19:30.000000000",1020,2724801.0]
["2019-05-15T04:19:30.000000000","2019-05-15T11:19:30.000000000",1133,959.4167]
["2019-05-15T04:19:45.000000000","2019-05-15T11:19:45.000000000",1022,0.04888771]
["2019-05-15T04:19:45.000000000","2019-05-15T11:19:45.000000000",1130,754420557.5118]
["2019-05-15T04:20:00.000000000","2019-05-15T11:20:00.000000000",1021,276.6254]
["2019-05-15T04:20:00.000000000","2019-05-15T11:20:00.000000000",1016,479600.0]
["2019-05-15T04:20:15.000000000","2019-05-15T11:20:15.000000000",1019,14800.050000000001]
["2019-05-15T04:20:15.000000000","2019-05-15T11:20:15.000000000",1018,481291.7]
["2019-05-15T04:20:30.000000000","2019-05-15T11:20:30.000000000",1017,478000.0]
["2019-05-15T04:20:30.000000000","2019-05-15T11:20:30.000000000",1020,2724801.0]
["2019-05-15T04:20:30.000000000","2019-05-15T11:20:30.000000000",1133,959.3188]
["2019-05-15T04:20:45.000000000","2019-05-15T11:20:45.000000000",1022,0.04666555]
["2019-05-15T04:20:45.000000000","2019-05-15T11:20:45.000000000",1130,754559794.8429]
["2019-05-15T04:21:00.000000000","2019-05-15T11:21:00.000000000",1021,276.8518]
["2019-05-15T04:21:00.000000000","2019-05-15T11:21:00.000000000",1016,479700.0]
["2019-05-15T04:21:15.000000000","2019-05-15T11:21:15.000000000",1019,14753.45]
["2019-05-15T04:21:15.000000000","2019-05-15T11:21:15.000000000",1018,481258.30000000005]
["2019-05-15T04:21:30.000000000","2019-05-15T11:21:30.000000000",1017,478000.0]
["2019-05-15T04:21:30.000000000","2019-05-15T11:21:30.000000000",1020,2724801.0]
["2019-05-15T04:21:30.000000000","2019-05-15T11:21:30.000000000",1133,959.4104]
["2019-05-15T04:21:45.000000000","2019-05-15T11:21:45.000000000",1022,0.0]
["2019-05-15T04:21:45.000000000","2019-05-15T11:21:45.000000000",1130,754481048.094]
["2019-05-15T04:22:00.000000000","2019-05-15T11:22:00.000000000",1021,276.7963]
["2019-05-15T04:22:00.000000000","2019-05-15T11:22:00.000000000",1016,479500.0]
["2019-05-15T04:22:15.000000000","2019-05-15T11:22:15.000000000",1019,14800.050000000001]
["2019-05-15T04:22:15.000000000","2019-05-15T11:22:15.000000000",1018,481077.1]
["2019-05-15T04:22:30.000000000","2019-05-15T11:22:30.000000000",1017,478000.0]
["2019-05-15T04:22:30.000000000","2019-05-15T11:22:30.000000000",1020,2724801.0]
["2019-05-15T04:22:30.000000000","2019-05-15T11:22:30.000000000",1133,959.2313]
["2019-05-15T04:22:45.000000000","2019-05-15T11:22:45.000000000",1022,0.06888723]
["2019-05-15T04:22:45.000000000","2019-05-15T11:22:45.000000000",1130,754214835.0363]
["2019-05-15T04:23:00.000000000","2019-05-15T11:23:00.000000000",1021,276.6764]
["2019-05-15T04:23:00.000000000","2019-05-15T11:23:00.000000000",1016,479500.0]
["2019-05-15T04:23:15.000000000","2019-05-15T11:23:15.000000000",1019,14753.45]
["2019-05-15T04:23:15.000000000","2019-05-15T11:23:15.000000000",1018,481231.3]
["2019-05-15T04:23:30.000000000","2019-05-15T11:23:30.000000000",1017,478000.0]
["2019-05-15T04:23:30.000000000","2019-05-15T11:23:30.000000000",1020,2724801.0]
["2019-05-15T04:23:30.000000000","2019-05-15T11:23:30.000000000",1133,959.1896]
["2019-05-15T04:23:45.000000000","2019-05-15T11:23:45.000000000",1022,0.03333253]
["2019-05-15T04:23:45.000000000","2019-05-15T11:23:45.000000000",1130,754196578.8696]
["2019-05-15T04:24:00.000000000","2019-05-15T11:24:00.000000000",1021,276.8607]
["2019-05-15T04:24:00.000000000","2019-05-15T11:24:00.000000000",1016,479300.0]
["2019-05-15T04:24:15.000000000","2019-05-15T11:24:15.000000000",1019,14746.800000000001]
["2019-05-15T04:24:15.000000000","2019-05-15T11:24:15.000000000",1018,480872.9]
["2019-05-15T04:24:30.000000000","2019-05-15T11:24:30.000000000",1017,478000.0]
["2019-05-15T04:24:30.000000000","2019-05-15T11:24:30.000000000",1020,2724801.0]
["2019-05-15T04:24:45.000000000","2019-05-15T11:24:45.000000000",1017,478000.0]
["2019-05-15T04:24:45.000000000","2019-05-15T11:24:45.000000000",1020,2724801.0]
["2019-05-15T04:24:45.000000000","2019-05-15T11:24:45.000000000",1133,958.8104]
["2019-05-15T04:25:00.000000000","2019-05-15T11:25:00.000000000",1022,0.03333253]
["2019-05-15T04:25:00.000000000","2019-05-15T11:25:00.000000000",1130,754142355.3297]
["2019-05-15T04:25:15.000000000","2019-05-15T11:25:15.000000000",1021,276.7053]
["2019-05-15T04:25:15.000000000","2019-05-15T11:25:15.000000000",1016,479800.0]
["2019-05-15T04:25:30.000000000","2019-05-15T11:25:30.000000000",1019,14700.2]
["2019-05-15T04:25:30.000000000","2019-05-15T11:25:30.000000000",1018,481108.3]
["2019-05-15T04:25:45.000000000","2019-05-15T11:25:45.000000000",1017,478000.0]
["2019-05-15T04:25:45.000000000","2019-05-15T11:25:45.000000000",1020,2724801.0]
["2019-05-15T04:25:45.000000000","2019-05-15T11:25:45.000000000",1133,958.9417]
["2019-05-15T04:26:00.000000000","2019-05-15T11:26:00.000000000",1022,0.01555518]
["2019-05-15T04:26:00.000000000","2019-05-15T11:26:00.000000000",1130,754136360.7675]
["2019-05-15T04:26:15.000000000","2019-05-15T11:26:15.000000000",1021,276.672]
["2019-05-15T04:26:15.000000000","2019-05-15T11:26:15.000000000",1016,479400.0]
["2019-05-15T04:26:30.000000000","2019-05-15T11:26:30.000000000",1019,14753.45]
["2019-05-15T04:26:30.000000000","2019-05-15T11:26:30.000000000",1018,480297.9]
["2019-05-15T04:26:45.000000000","2019-05-15T11:26:45.000000000",1017,478000.0]
["2019-05-15T04:26:45.000000000","2019-05-15T11:26:45.000000000",1020,2724801.0]
["2019-05-15T04:26:45.000000000","2019-05-15T11:26:45.000000000",1133,959.1]
["2019-05-15T04:27:00.000000000","2019-05-15T11:27:00.000000000",1022,0.03333253]
["2019-05-15T04:27:00.000000000","2019-05-15T11:27:00.000000000",1130,754166606.0586]
["2019-05-15T04:27:15.000000000","2019-05-15T11:27:15.000000000",1021,276.6964]
["2019-05-15T04:27:15.000000000","2019-05-15T11:27:15.000000000",1016,479500.0]
["2019-05-15T04:27:30.000000000","2019-05-15T11:27:30.000000000",1019,14746.800000000001]
["2019-05-15T04:27:30.000000000","2019-05-15T11:27:30.000000000",1018,480893.7]
["2019-05-15T04:27:45.000000000","2019-05-15T11:27:45.000000000",1017,478000.0]
["2019-05-15T04:27:45.000000000","2019-05-15T11:27:45.000000000",1020,2724801.0]
["2019-05-15T04:27:45.000000000","2019-05-15T11:27:45.000000000",1133,959.0833]
["2019-05-15T04:28:00.000000000","2019-05-15T11:28:00.000000000",1022,0.03111036]
["2019-05-15T04:28:00.000000000","2019-05-15T11:28:00.000000000",1130,754003390.4787]
["2019-05-15T04:28:15.000000000","2019-05-15T11:28:15.000000000",1021,276.5854]
["2019-05-15T04:28:15.000000000","2019-05-15T11:28:15.000000000",1016,479700.0]
["2019-05-15T04:28:30.000000000","2019-05-15T11:28:30.000000000",1019,14800.050000000001]
["2019-05-15T04:28:30.000000000","2019-05-15T11:28:30.000000000",1018,481214.60000000003]
["2019-05-15T04:28:45.000000000","2019-05-15T11:28:45.000000000",1017,478000.0]
["2019-05-15T04:28:45.000000000","2019-05-15T11:28:45.000000000",1020,2724801.0]
["2019-05-15T04:28:45.000000000","2019-05-15T11:28:45.000000000",1133,959.3625]
["2019-05-15T04:29:00.000000000","2019-05-15T11:29:00.000000000",1022,0.04888771]
["2019-05-15T04:29:00.000000000","2019-05-15T11:29:00.000000000",1130,754281320.1807]
["2019-05-15T04:29:15.000000000","2019-05-15T11:29:15.000000000",1021,276.7364]
["2019-05-15T04:29:15.000000000","2019-05-15T11:29:15.000000000",1016,479500.0]
["2019-05-15T04:29:30.000000000","2019-05-15T11:29:30.000000000",1019,14800.050000000001]
["2019-05-15T04:29:30.000000000","2019-05-15T11:29:30.000000000",1018,481462.5]
["2019-05-15T04:29:45.000000000","2019-05-15T11:29:45.000000000",1017,478000.0]
["2019-05-15T04:29:45.000000000","2019-05-15T11:29:45.000000000",1020,2724801.0]
["2019-05-15T04:29:45.000000000","2019-05-15T11:29:45.000000000",1133,959.4146]
["2019-05-15T04:30:00.000000000","2019-05-15T11:30:00.000000000",1022,0.03333253]
["2019-05-15T04:30:00.000000000","2019-05-15T11:30:00.000000000",1130,754378323.0963]
["2019-05-15T04:30:15.000000000","2019-05-15T11:30:15.000000000",1021,276.803]
["2019-05-15T04:30:15.000000000","2019-05-15T11:30:15.000000000",1016,479800.0]
["2019-05-15T04:30:30.000000000","2019-05-15T11:30:30.000000000",1019,14800.050000000001]
["2019-05-15T04:30:30.000000000","2019-05-15T11:30:30.000000000",1018,481275.0]
["2019-05-15T04:30:45.000000000","2019-05-15T11:30:45.000000000",1017,478000.0]
["2019-05-15T04:30:45.000000000","2019-05-15T11:30:45.000000000",1020,2724801.0]
["2019-05-15T04:30:45.000000000","2019-05-15T11:30:45.000000000",1133,959.25]
["2019-05-15T04:31:00.000000000","2019-05-15T11:31:00.000000000",1022,0.04666555]
["2019-05-15T04:31:00.000000000","2019-05-15T11:31:00.000000000",1130,754251074.8896]
["2019-05-15T04:31:15.000000000","2019-05-15T11:31:15.000000000",1021,276.7852]
["2019-05-15T04:31:15.000000000","2019-05-15T11:31:15.000000000",1016,479400.0]
["2019-05-15T04:31:30.000000000","2019-05-15T11:31:30.000000000",1019,14800.050000000001]
["2019-05-15T04:31:30.000000000","2019-05-15T11:31:30.000000000",1018,481381.3]
["2019-05-15T04:31:45.000000000","2019-05-15T11:31:45.000000000",1017,478000.0]
["2019-05-15T04:31:45.000000000","2019-05-15T11:31:45.000000000",1020,2724801.0]
["2019-05-15T04:31:45.000000000","2019-05-15T11:31:45.000000000",1133,959.3833]
["2019-05-15T04:32:00.000000000","2019-05-15T11:32:00.000000000",1022,0.06666507]
["2019-05-15T04:32:00.000000000","2019-05-15T11:32:00.000000000",1130,754196578.8696]
["2019-05-15T04:32:15.000000000","2019-05-15T11:32:15.000000000",1021,276.6945]
["2019-05-15T04:32:15.000000000","2019-05-15T11:32:15.000000000",1016,479600.0]
["2019-05-15T04:32:30.000000000","2019-05-15T11:32:30.000000000",1019,14800.050000000001]
["2019-05-15T04:32:30.000000000","2019-05-15T11:32:30.000000000",1018,481016.7]
["2019-05-15T04:32:45.000000000","2019-05-15T11:32:45.000000000",1017,478000.0]
["2019-05-15T04:32:45.000000000","2019-05-15T11:32:45.000000000",1020,2724801.0]
["2019-05-15T04:32:45.000000000","2019-05-15T11:32:45.000000000",1133,958.8625]
["2019-05-15T04:33:00.000000000","2019-05-15T11:33:00.000000000",1022,0.0644429]
["2019-05-15T04:33:00.000000000","2019-05-15T11:33:00.000000000",1130,753603934.6521]
["2019-05-15T04:33:15.000000000","2019-05-15T11:33:15.000000000",1021,276.5389]
["2019-05-15T04:33:15.000000000","2019-05-15T11:33:15.000000000",1016,479300.0]
["2019-05-15T04:33:30.000000000","2019-05-15T11:33:30.000000000",1019,14800.050000000001]
["2019-05-15T04:33:30.000000000","2019-05-15T11:33:30.000000000",1018,481027.10000000003]
["2019-05-15T04:33:45.000000000","2019-05-15T11:33:45.000000000",1017,478000.0]
["2019-05-15T04:33:45.000000000","2019-05-15T11:33:45.000000000",1020,2724801.0]
["2019-05-15T04:33:45.000000000","2019-05-15T11:33:45.000000000",1133,959.175]
["2019-05-15T04:34:00.000000000","2019-05-15T11:34:00.000000000",1022,0.03333253]
["2019-05-15T04:34:00.000000000","2019-05-15T11:34:00.000000000",1130,753301481.7411]
["2019-05-15T04:34:15.000000000","2019-05-15T11:34:15.000000000",1021,276.2902]
["2019-05-15T04:34:15.000000000","2019-05-15T11:34:15.000000000",1130,752835813.2502]
["2019-05-15T04:34:30.000000000","2019-05-15T11:34:30.000000000",1021,276.4501]
["2019-05-15T04:34:30.000000000","2019-05-15T11:34:30.000000000",1016,479300.0]
["2019-05-15T04:34:45.000000000","2019-05-15T11:34:45.000000000",1019,14753.45]
["2019-05-15T04:34:45.000000000","2019-05-15T11:34:45.000000000",1018,481272.89999999997]
["2019-05-15T04:35:00.000000000","2019-05-15T11:35:00.000000000",1017,478000.0]
["2019-05-15T04:35:00.000000000","2019-05-15T11:35:00.000000000",1020,2724801.0]
["2019-05-15T04:35:00.000000000","2019-05-15T11:35:00.000000000",1133,959.2583]
["2019-05-15T04:35:15.000000000","2019-05-15T11:35:15.000000000",1022,0.04888771]
["2019-05-15T04:35:15.000000000","2019-05-15T11:35:15.000000000",1130,753918376.6875]
["2019-05-15T04:35:30.000000000","2019-05-15T11:35:30.000000000",1021,276.6387]
["2019-05-15T04:35:30.000000000","2019-05-15T11:35:30.000000000",1016,479300.0]
["2019-05-15T04:35:45.000000000","2019-05-15T11:35:45.000000000",1019,14746.800000000001]
["2019-05-15T04:35:45.000000000","2019-05-15T11:35:45.000000000",1018,481075.0]
["2019-05-15T04:36:00.000000000","2019-05-15T11:36:00.000000000",1017,478000.0]
["2019-05-15T04:36:00.000000000","2019-05-15T11:36:00.000000000",1020,2724801.0]
["2019-05-15T04:36:00.000000000","2019-05-15T11:36:00.000000000",1133,959.2854]
["2019-05-15T04:36:15.000000000","2019-05-15T11:36:15.000000000",1022,0.03333253]
["2019-05-15T04:36:15.000000000","2019-05-15T11:36:15.000000000",1130,753821646.252]
["2019-05-15T04:36:30.000000000","2019-05-15T11:36:30.000000000",1021,276.6964]
["2019-05-15T04:36:30.000000000","2019-05-15T11:36:30.000000000",1016,479000.0]
["2019-05-15T04:36:45.000000000","2019-05-15T11:36:45.000000000",1019,14800.050000000001]
["2019-05-15T04:36:45.000000000","2019-05-15T11:36:45.000000000",1018,481062.5]
["2019-05-15T04:37:00.000000000","2019-05-15T11:37:00.000000000",1017,478000.0]
["2019-05-15T04:37:00.000000000","2019-05-15T11:37:00.000000000",1020,2724801.0]
["2019-05-15T04:37:00.000000000","2019-05-15T11:37:00.000000000",1133,959.05]
["2019-05-15T04:37:15.000000000","2019-05-15T11:37:15.000000000",1022,0.01777735]
["2019-05-15T04:37:15.000000000","2019-05-15T11:37:15.000000000",1130,753640174.5054]
["2019-05-15T04:37:30.000000000","2019-05-15T11:37:30.000000000",1021,276.4877]
["2019-05-15T04:37:30.000000000","2019-05-15T11:37:30.000000000",1016,479400.0]
["2019-05-15T04:37:45.000000000","2019-05-15T11:37:45.000000000",1019,14746.800000000001]
["2019-05-15T04:37:45.000000000","2019-05-15T11:37:45.000000000",1018,481060.4]
["2019-05-15T04:38:00.000000000","2019-05-15T11:38:00.000000000",1017,478000.0]
["2019-05-15T04:38:00.000000000","2019-05-15T11:38:00.000000000",1020,2724801.0]
["2019-05-15T04:38:00.000000000","2019-05-15T11:38:00.000000000",1133,959.2542]
["2019-05-15T04:38:15.000000000","2019-05-15T11:38:15.000000000",1022,0.06666507]
["2019-05-15T04:38:15.000000000","2019-05-15T11:38:15.000000000",1130,753924643.7298]
["2019-05-15T04:38:30.000000000","2019-05-15T11:38:30.000000000",1021,276.6898]
["2019-05-15T04:38:30.000000000","2019-05-15T11:38:30.000000000",1016,479400.0]
["2019-05-15T04:38:45.000000000","2019-05-15T11:38:45.000000000",1019,14800.050000000001]
["2019-05-15T04:38:45.000000000","2019-05-15T11:38:45.000000000",1018,480812.5]
["2019-05-15T04:39:00.000000000","2019-05-15T11:39:00.000000000",1017,478000.0]
["2019-05-15T04:39:00.000000000","2019-05-15T11:39:00.000000000",1020,2724801.0]
["2019-05-15T04:39:00.000000000","2019-05-15T11:39:00.000000000",1133,958.6875]
["2019-05-15T04:39:15.000000000","2019-05-15T11:39:15.000000000",1022,0.03333253]
["2019-05-15T04:39:15.000000000","2019-05-15T11:39:15.000000000",1130,753089764.7034]
["2019-05-15T04:39:30.000000000","2019-05-15T11:39:30.000000000",1021,276.4855]
["2019-05-15T04:39:30.000000000","2019-05-15T11:39:30.000000000",1016,479200.0]
["2019-05-15T04:39:45.000000000","2019-05-15T11:39:45.000000000",1019,14800.050000000001]
["2019-05-15T04:39:45.000000000","2019-05-15T11:39:45.000000000",1018,481239.6]
["2019-05-15T04:40:00.000000000","2019-05-15T11:40:00.000000000",1017,478000.0]
["2019-05-15T04:40:00.000000000","2019-05-15T11:40:00.000000000",1020,2724801.0]
["2019-05-15T04:40:00.000000000","2019-05-15T11:40:00.000000000",1133,959.0521]
["2019-05-15T04:40:15.000000000","2019-05-15T11:40:15.000000000",1022,0.0355547]
["2019-05-15T04:40:15.000000000","2019-05-15T11:40:15.000000000",1130,753767150.232]
["2019-05-15T04:40:30.000000000","2019-05-15T11:40:30.000000000",1021,276.4877]
["2019-05-15T04:40:30.000000000","2019-05-15T11:40:30.000000000",1016,478900.0]
["2019-05-15T04:40:45.000000000","2019-05-15T11:40:45.000000000",1019,14753.45]
["2019-05-15T04:40:45.000000000","2019-05-15T11:40:45.000000000",1018,481004.2]
["2019-05-15T04:41:00.000000000","2019-05-15T11:41:00.000000000",1017,478000.0]
["2019-05-15T04:41:00.000000000","2019-05-15T11:41:00.000000000",1020,2724801.0]
["2019-05-15T04:41:00.000000000","2019-05-15T11:41:00.000000000",1133,958.8687]
["2019-05-15T04:41:15.000000000","2019-05-15T11:41:15.000000000",1022,0.01777735]
["2019-05-15T04:41:15.000000000","2019-05-15T11:41:15.000000000",1130,754166333.5785]
["2019-05-15T04:41:30.000000000","2019-05-15T11:41:30.000000000",1021,276.6609]
["2019-05-15T04:41:30.000000000","2019-05-15T11:41:30.000000000",1016,479200.0]
["2019-05-15T04:41:45.000000000","2019-05-15T11:41:45.000000000",1019,14800.050000000001]
["2019-05-15T04:41:45.000000000","2019-05-15T11:41:45.000000000",1018,481110.4]
["2019-05-15T04:42:00.000000000","2019-05-15T11:42:00.000000000",1017,478000.0]
["2019-05-15T04:42:00.000000000","2019-05-15T11:42:00.000000000",1020,2724801.0]
["2019-05-15T04:42:00.000000000","2019-05-15T11:42:00.000000000",1133,959.1625]
["2019-05-15T04:42:15.000000000","2019-05-15T11:42:15.000000000",1022,0.05110988]
["2019-05-15T04:42:15.000000000","2019-05-15T11:42:15.000000000",1130,753319737.9078]
["2019-05-15T04:42:30.000000000","2019-05-15T11:42:30.000000000",1021,276.4989]
["2019-05-15T04:42:30.000000000","2019-05-15T11:42:30.000000000",1016,479000.0]
["2019-05-15T04:42:45.000000000","2019-05-15T11:42:45.000000000",1019,14800.050000000001]
["2019-05-15T04:42:45.000000000","2019-05-15T11:42:45.000000000",1018,480897.89999999997]
["2019-05-15T04:43:00.000000000","2019-05-15T11:43:00.000000000",1017,478000.0]
["2019-05-15T04:43:00.000000000","2019-05-15T11:43:00.000000000",1020,2724801.0]
["2019-05-15T04:43:00.000000000","2019-05-15T11:43:00.000000000",1133,958.8604]
["2019-05-15T04:43:15.000000000","2019-05-15T11:43:15.000000000",1022,0.04888771]
["2019-05-15T04:43:15.000000000","2019-05-15T11:43:15.000000000",1130,753706932.1299]
["2019-05-15T04:43:30.000000000","2019-05-15T11:43:30.000000000",1021,276.5854]
["2019-05-15T04:43:30.000000000","2019-05-15T11:43:30.000000000",1016,479400.0]
["2019-05-15T04:43:45.000000000","2019-05-15T11:43:45.000000000",1019,14800.050000000001]
["2019-05-15T04:43:45.000000000","2019-05-15T11:43:45.000000000",1018,481064.6]
["2019-05-15T04:44:00.000000000","2019-05-15T11:44:00.000000000",1017,478000.0]
["2019-05-15T04:44:00.000000000","2019-05-15T11:44:00.000000000",1020,2724801.0]
["2019-05-15T04:44:00.000000000","2019-05-15T11:44:00.000000000",1133,959.0083]
["2019-05-15T04:44:15.000000000","2019-05-15T11:44:15.000000000",1022,0.0644429]
["2019-05-15T04:44:15.000000000","2019-05-15T11:44:15.000000000",1130,753561700.2366]
["2019-05-15T04:44:30.000000000","2019-05-15T11:44:30.000000000",1021,276.5033]
["2019-05-15T04:44:30.000000000","2019-05-15T11:44:30.000000000",1016,479200.0]
["2019-05-15T04:44:45.000000000","2019-05-15T11:44:45.000000000",1019,14800.050000000001]
["2019-05-15T04:44:45.000000000","2019-05-15T11:44:45.000000000",1018,480593.8]
["2019-05-15T04:45:00.000000000","2019-05-15T11:45:00.000000000",1017,478000.0]
["2019-05-15T04:45:00.000000000","2019-05-15T11:45:00.000000000",1020,2724801.0]
["2019-05-15T04:45:00.000000000","2019-05-15T11:45:00.000000000",1133,957.0479]
["2019-05-15T04:45:15.000000000","2019-05-15T11:45:15.000000000",1022,0.0355547]
["2019-05-15T04:45:15.000000000","2019-05-15T11:45:15.000000000",1130,752932543.6857]
["2019-05-15T04:45:30.000000000","2019-05-15T11:45:30.000000000",1021,276.41]
["2019-05-15T04:45:30.000000000","2019-05-15T11:45:30.000000000",1016,479000.0]
["2019-05-15T04:45:45.000000000","2019-05-15T11:45:45.000000000",1019,14800.050000000001]
["2019-05-15T04:45:45.000000000","2019-05-15T11:45:45.000000000",1018,480568.8]
["2019-05-15T04:46:00.000000000","2019-05-15T11:46:00.000000000",1017,478000.0]
["2019-05-15T04:46:00.000000000","2019-05-15T11:46:00.000000000",1020,2724801.0]
["2019-05-15T04:46:00.000000000","2019-05-15T11:46:00.000000000",1133,959.075]
["2019-05-15T04:46:15.000000000","2019-05-15T11:46:15.000000000",1022,0.08444241]
["2019-05-15T04:46:15.000000000","2019-05-15T11:46:15.000000000",1130,753307476.3033]
["2019-05-15T04:46:30.000000000","2019-05-15T11:46:30.000000000",1021,276.5743]
["2019-05-15T04:46:30.000000000","2019-05-15T11:46:30.000000000",1016,479100.0]
["2019-05-15T04:46:45.000000000","2019-05-15T11:46:45.000000000",1019,14746.800000000001]
["2019-05-15T04:46:45.000000000","2019-05-15T11:46:45.000000000",1018,480900.0]
["2019-05-15T04:47:00.000000000","2019-05-15T11:47:00.000000000",1017,478000.0]
["2019-05-15T04:47:00.000000000","2019-05-15T11:47:00.000000000",1020,2724801.0]
["2019-05-15T04:47:00.000000000","2019-05-15T11:47:00.000000000",1133,959.0125]
["2019-05-15T04:47:15.000000000","2019-05-15T11:47:15.000000000",1022,0.0355547]
["2019-05-15T04:47:15.000000000","2019-05-15T11:47:15.000000000",1130,752902025.9145]
["2019-05-15T04:47:30.000000000","2019-05-15T11:47:30.000000000",1021,276.3346]
["2019-05-15T04:47:30.000000000","2019-05-15T11:47:30.000000000",1016,478600.0]
["2019-05-15T04:47:45.000000000","2019-05-15T11:47:45.000000000",1019,14800.050000000001]
["2019-05-15T04:47:45.000000000","2019-05-15T11:47:45.000000000",1018,480333.3]
["2019-05-15T04:48:00.000000000","2019-05-15T11:48:00.000000000",1017,478000.0]
["2019-05-15T04:48:00.000000000","2019-05-15T11:48:00.000000000",1020,2724801.0]
["2019-05-15T04:48:00.000000000","2019-05-15T11:48:00.000000000",1133,957.1208]
["2019-05-15T04:48:15.000000000","2019-05-15T11:48:15.000000000",1022,0.03333253]
["2019-05-15T04:48:15.000000000","2019-05-15T11:48:15.000000000",1130,753315378.2262]
["2019-05-15T04:48:30.000000000","2019-05-15T11:48:30.000000000",1021,276.299]
["2019-05-15T04:48:30.000000000","2019-05-15T11:48:30.000000000",1016,478700.0]
["2019-05-15T04:48:45.000000000","2019-05-15T11:48:45.000000000",1019,14746.800000000001]
["2019-05-15T04:48:45.000000000","2019-05-15T11:48:45.000000000",1018,478314.6]
["2019-05-15T04:49:00.000000000","2019-05-15T11:49:00.000000000",1017,478000.0]
["2019-05-15T04:49:00.000000000","2019-05-15T11:49:00.000000000",1020,2724801.0]
["2019-05-15T04:49:00.000000000","2019-05-15T11:49:00.000000000",1133,956.4979]
["2019-05-15T04:49:15.000000000","2019-05-15T11:49:15.000000000",1022,0.01555518]
["2019-05-15T04:49:15.000000000","2019-05-15T11:49:15.000000000",1130,752581589.3169]
["2019-05-15T04:49:30.000000000","2019-05-15T11:49:30.000000000",1021,276.2191]
["2019-05-15T04:49:30.000000000","2019-05-15T11:49:30.000000000",1016,478900.0]
["2019-05-15T04:49:45.000000000","2019-05-15T11:49:45.000000000",1019,14753.45]
["2019-05-15T04:49:45.000000000","2019-05-15T11:49:45.000000000",1018,478620.8]
["2019-05-15T04:50:00.000000000","2019-05-15T11:50:00.000000000",1017,478000.0]
["2019-05-15T04:50:00.000000000","2019-05-15T11:50:00.000000000",1020,2724801.0]
["2019-05-15T04:50:00.000000000","2019-05-15T11:50:00.000000000",1133,956.5042]
["2019-05-15T04:50:15.000000000","2019-05-15T11:50:15.000000000",1022,0.03333253]
["2019-05-15T04:50:15.000000000","2019-05-15T11:50:15.000000000",1130,752593850.9214]
["2019-05-15T04:50:30.000000000","2019-05-15T11:50:30.000000000",1021,276.177]
["2019-05-15T04:50:30.000000000","2019-05-15T11:50:30.000000000",1016,478600.0]
["2019-05-15T04:50:45.000000000","2019-05-15T11:50:45.000000000",1019,14700.2]
["2019-05-15T04:50:45.000000000","2019-05-15T11:50:45.000000000",1018,478381.3]
["2019-05-15T04:51:00.000000000","2019-05-15T11:51:00.000000000",1017,478000.0]
["2019-05-15T04:51:00.000000000","2019-05-15T11:51:00.000000000",1020,2724801.0]
["2019-05-15T04:51:00.000000000","2019-05-15T11:51:00.000000000",1133,956.2229]
["2019-05-15T04:51:15.000000000","2019-05-15T11:51:15.000000000",1022,0.03333253]
["2019-05-15T04:51:15.000000000","2019-05-15T11:51:15.000000000",1130,752109926.2638]
["2019-05-15T04:51:30.000000000","2019-05-15T11:51:30.000000000",1021,276.2724]
["2019-05-15T04:51:30.000000000","2019-05-15T11:51:30.000000000",1016,478600.0]
["2019-05-15T04:51:45.000000000","2019-05-15T11:51:45.000000000",1019,14800.050000000001]
["2019-05-15T04:51:45.000000000","2019-05-15T11:51:45.000000000",1018,478304.19999999995]
["2019-05-15T04:52:00.000000000","2019-05-15T11:52:00.000000000",1017,478000.0]
["2019-05-15T04:52:00.000000000","2019-05-15T11:52:00.000000000",1020,2724801.0]
["2019-05-15T04:52:00.000000000","2019-05-15T11:52:00.000000000",1133,956.3862]
["2019-05-15T04:52:15.000000000","2019-05-15T11:52:15.000000000",1022,0.0355547]
["2019-05-15T04:52:15.000000000","2019-05-15T11:52:15.000000000",1130,752551616.5059]
["2019-05-15T04:52:30.000000000","2019-05-15T11:52:30.000000000",1021,276.1592]
["2019-05-15T04:52:30.000000000","2019-05-15T11:52:30.000000000",1016,478400.0]
["2019-05-15T04:52:45.000000000","2019-05-15T11:52:45.000000000",1019,14746.800000000001]
["2019-05-15T04:52:45.000000000","2019-05-15T11:52:45.000000000",1018,478304.19999999995]
["2019-05-15T04:53:00.000000000","2019-05-15T11:53:00.000000000",1017,478000.0]
["2019-05-15T04:53:00.000000000","2019-05-15T11:53:00.000000000",1020,2724801.0]
["2019-05-15T04:53:00.000000000","2019-05-15T11:53:00.000000000",1133,956.4271]
["2019-05-15T04:53:15.000000000","2019-05-15T11:53:15.000000000",1022,0.06666507]
["2019-05-15T04:53:15.000000000","2019-05-15T11:53:15.000000000",1130,753114015.4323]
["2019-05-15T04:53:30.000000000","2019-05-15T11:53:30.000000000",1021,276.3701]
["2019-05-15T04:53:30.000000000","2019-05-15T11:53:30.000000000",1016,478900.0]
["2019-05-15T04:53:45.000000000","2019-05-15T11:53:45.000000000",1019,14753.45]
["2019-05-15T04:53:45.000000000","2019-05-15T11:53:45.000000000",1018,478918.8]
["2019-05-15T04:54:00.000000000","2019-05-15T11:54:00.000000000",1017,478000.0]
["2019-05-15T04:54:00.000000000","2019-05-15T11:54:00.000000000",1020,2724801.0]
["2019-05-15T04:54:00.000000000","2019-05-15T11:54:00.000000000",1133,956.4354]
["2019-05-15T04:54:15.000000000","2019-05-15T11:54:15.000000000",1022,0.05714149]
["2019-05-15T04:54:15.000000000","2019-05-15T11:54:15.000000000",1133,956.4196]
["2019-05-15T04:54:30.000000000","2019-05-15T11:54:30.000000000",1022,0.0644429]
["2019-05-15T04:54:30.000000000","2019-05-15T11:54:30.000000000",1130,753005023.3923]
["2019-05-15T04:54:45.000000000","2019-05-15T11:54:45.000000000",1021,276.2901]
["2019-05-15T04:54:45.000000000","2019-05-15T11:54:45.000000000",1016,478800.0]
["2019-05-15T04:55:00.000000000","2019-05-15T11:55:00.000000000",1019,14700.2]
["2019-05-15T04:55:00.000000000","2019-05-15T11:55:00.000000000",1018,478393.7]
["2019-05-15T04:55:15.000000000","2019-05-15T11:55:15.000000000",1017,478000.0]
["2019-05-15T04:55:15.000000000","2019-05-15T11:55:15.000000000",1020,2724801.0]
["2019-05-15T04:55:15.000000000","2019-05-15T11:55:15.000000000",1133,956.3896]
["2019-05-15T04:55:30.000000000","2019-05-15T11:55:30.000000000",1022,0.0]
["2019-05-15T04:55:30.000000000","2019-05-15T11:55:30.000000000",1130,752200662.1371]
["2019-05-15T04:55:45.000000000","2019-05-15T11:55:45.000000000",1021,276.1104]
["2019-05-15T04:55:45.000000000","2019-05-15T11:55:45.000000000",1016,478600.0]
["2019-05-15T04:56:00.000000000","2019-05-15T11:56:00.000000000",1019,14700.2]
["2019-05-15T04:56:00.000000000","2019-05-15T11:56:00.000000000",1018,478227.7]
["2019-05-15T04:56:15.000000000","2019-05-15T11:56:15.000000000",1019,14700.2]
["2019-05-15T04:56:15.000000000","2019-05-15T11:56:15.000000000",1018,478050.0]
["2019-05-15T04:56:30.000000000","2019-05-15T11:56:30.000000000",1017,478000.0]
["2019-05-15T04:56:30.000000000","2019-05-15T11:56:30.000000000",1020,2724801.0]
["2019-05-15T04:56:30.000000000","2019-05-15T11:56:30.000000000",1133,956.2292]
["2019-05-15T04:56:45.000000000","2019-05-15T11:56:45.000000000",1022,0.03333253]
["2019-05-15T04:56:45.000000000","2019-05-15T11:56:45.000000000",1130,752472869.757]
["2019-05-15T04:57:00.000000000","2019-05-15T11:57:00.000000000",1021,276.1392]
["2019-05-15T04:57:00.000000000","2019-05-15T11:57:00.000000000",1016,478300.0]
["2019-05-15T04:57:15.000000000","2019-05-15T11:57:15.000000000",1019,14700.2]
["2019-05-15T04:57:15.000000000","2019-05-15T11:57:15.000000000",1018,478108.3]
["2019-05-15T04:57:30.000000000","2019-05-15T11:57:30.000000000",1017,478000.0]
["2019-05-15T04:57:30.000000000","2019-05-15T11:57:30.000000000",1020,2724801.0]
["2019-05-15T04:57:30.000000000","2019-05-15T11:57:30.000000000",1133,957.4083]
["2019-05-15T04:57:45.000000000","2019-05-15T11:57:45.000000000",1022,0.0355547]
["2019-05-15T04:57:45.000000000","2019-05-15T11:57:45.000000000",1130,752043441.1194]
["2019-05-15T04:58:00.000000000","2019-05-15T11:58:00.000000000",1021,276.0327]
["2019-05-15T04:58:00.000000000","2019-05-15T11:58:00.000000000",1016,478500.0]
["2019-05-15T04:58:15.000000000","2019-05-15T11:58:15.000000000",1019,14700.2]
["2019-05-15T04:58:15.000000000","2019-05-15T11:58:15.000000000",1018,478053.60000000003]
["2019-05-15T04:58:30.000000000","2019-05-15T11:58:30.000000000",1019,14700.2]
["2019-05-15T04:58:30.000000000","2019-05-15T11:58:30.000000000",1018,478091.7]
["2019-05-15T04:58:45.000000000","2019-05-15T11:58:45.000000000",1017,478000.0]
["2019-05-15T04:58:45.000000000","2019-05-15T11:58:45.000000000",1020,2724801.0]
["2019-05-15T04:58:45.000000000","2019-05-15T11:58:45.000000000",1133,957.4083]
["2019-05-15T04:59:00.000000000","2019-05-15T11:59:00.000000000",1022,0.05110988]
["2019-05-15T04:59:00.000000000","2019-05-15T11:59:00.000000000",1130,751770961.0194]
["2019-05-15T04:59:15.000000000","2019-05-15T11:59:15.000000000",1021,275.8795]
["2019-05-15T04:59:15.000000000","2019-05-15T11:59:15.000000000",1016,478100.0]
["2019-05-15T04:59:30.000000000","2019-05-15T11:59:30.000000000",1019,14753.45]
["2019-05-15T04:59:30.000000000","2019-05-15T11:59:30.000000000",1018,479868.7]
["2019-05-15T04:59:45.000000000","2019-05-15T11:59:45.000000000",1017,476000.0]
["2019-05-15T04:59:45.000000000","2019-05-15T11:59:45.000000000",1020,2724801.0]
["2019-05-15T04:59:45.000000000","2019-05-15T11:59:45.000000000",1133,955.775]
["2019-05-15T05:00:00.000000000","2019-05-15T12:00:00.000000000",1022,0.04888771]
["2019-05-15T05:00:00.000000000","2019-05-15T12:00:00.000000000",1130,751547254.8573]
["2019-05-15T05:00:15.000000000","2019-05-15T12:00:15.000000000",1021,275.8483]
["2019-05-15T05:00:15.000000000","2019-05-15T12:00:15.000000000",1016,478100.0]
["2019-05-15T05:00:30.000000000","2019-05-15T12:00:30.000000000",1019,14746.800000000001]
["2019-05-15T05:00:30.000000000","2019-05-15T12:00:30.000000000",1018,479352.10000000003]
["2019-05-15T05:00:45.000000000","2019-05-15T12:00:45.000000000",1017,476166.7]
["2019-05-15T05:00:45.000000000","2019-05-15T12:00:45.000000000",1020,2724801.0]
["2019-05-15T05:00:45.000000000","2019-05-15T12:00:45.000000000",1133,955.773]
["2019-05-15T05:01:00.000000000","2019-05-15T12:01:00.000000000",1022,0.05110988]
["2019-05-15T05:01:00.000000000","2019-05-15T12:01:00.000000000",1130,751232812.8219]
["2019-05-15T05:01:15.000000000","2019-05-15T12:01:15.000000000",1021,275.5532]
["2019-05-15T05:01:15.000000000","2019-05-15T12:01:15.000000000",1016,476800.0]
["2019-05-15T05:01:30.000000000","2019-05-15T12:01:30.000000000",1019,14800.050000000001]
["2019-05-15T05:01:30.000000000","2019-05-15T12:01:30.000000000",1018,479039.60000000003]
["2019-05-15T05:01:45.000000000","2019-05-15T12:01:45.000000000",1017,476000.0]
["2019-05-15T05:01:45.000000000","2019-05-15T12:01:45.000000000",1020,2724801.0]
["2019-05-15T05:01:45.000000000","2019-05-15T12:01:45.000000000",1133,955.1]
["2019-05-15T05:02:00.000000000","2019-05-15T12:02:00.000000000",1022,0.06666507]
["2019-05-15T05:02:00.000000000","2019-05-15T12:02:00.000000000",1130,750301203.36]
["2019-05-15T05:02:15.000000000","2019-05-15T12:02:15.000000000",1021,275.2845]
["2019-05-15T05:02:15.000000000","2019-05-15T12:02:15.000000000",1016,477300.0]
["2019-05-15T05:02:30.000000000","2019-05-15T12:02:30.000000000",1019,14700.2]
["2019-05-15T05:02:30.000000000","2019-05-15T12:02:30.000000000",1018,478979.2]
["2019-05-15T05:02:45.000000000","2019-05-15T12:02:45.000000000",1017,476000.0]
["2019-05-15T05:02:45.000000000","2019-05-15T12:02:45.000000000",1020,2724801.0]
["2019-05-15T05:02:45.000000000","2019-05-15T12:02:45.000000000",1133,955.075]
["2019-05-15T05:03:00.000000000","2019-05-15T12:03:00.000000000",1022,0.01777735]
["2019-05-15T05:03:00.000000000","2019-05-15T12:03:00.000000000",1130,750422184.5244]
["2019-05-15T05:03:15.000000000","2019-05-15T12:03:15.000000000",1021,275.3933]
["2019-05-15T05:03:15.000000000","2019-05-15T12:03:15.000000000",1016,477300.0]
["2019-05-15T05:03:30.000000000","2019-05-15T12:03:30.000000000",1019,14746.800000000001]
["2019-05-15T05:03:30.000000000","2019-05-15T12:03:30.000000000",1018,478960.39999999997]
["2019-05-15T05:03:45.000000000","2019-05-15T12:03:45.000000000",1017,477462.5]
["2019-05-15T05:03:45.000000000","2019-05-15T12:03:45.000000000",1020,2724801.0]
["2019-05-15T05:03:45.000000000","2019-05-15T12:03:45.000000000",1133,956.3167]
["2019-05-15T05:04:00.000000000","2019-05-15T12:04:00.000000000",1022,0.03333253]
["2019-05-15T05:04:00.000000000","2019-05-15T12:04:00.000000000",1130,750839624.0376]
["2019-05-15T05:04:15.000000000","2019-05-15T12:04:15.000000000",1021,275.3863]
["2019-05-15T05:04:15.000000000","2019-05-15T12:04:15.000000000",1016,476900.0]
["2019-05-15T05:04:30.000000000","2019-05-15T12:04:30.000000000",1019,14700.2]
["2019-05-15T05:04:30.000000000","2019-05-15T12:04:30.000000000",1018,478837.5]
["2019-05-15T05:04:45.000000000","2019-05-15T12:04:45.000000000",1017,476414.60000000003]
["2019-05-15T05:04:45.000000000","2019-05-15T12:04:45.000000000",1020,2724801.0]
["2019-05-15T05:04:45.000000000","2019-05-15T12:04:45.000000000",1133,953.45]
["2019-05-15T05:05:00.000000000","2019-05-15T12:05:00.000000000",1022,2.200131]
["2019-05-15T05:05:00.000000000","2019-05-15T12:05:00.000000000",1130,750131720.7378]
["2019-05-15T05:05:15.000000000","2019-05-15T12:05:15.000000000",1021,275.2112]
["2019-05-15T05:05:15.000000000","2019-05-15T12:05:15.000000000",1016,477200.0]
["2019-05-15T05:05:30.000000000","2019-05-15T12:05:30.000000000",1019,14800.050000000001]
["2019-05-15T05:05:30.000000000","2019-05-15T12:05:30.000000000",1018,478808.3]
["2019-05-15T05:05:45.000000000","2019-05-15T12:05:45.000000000",1017,476608.3]
["2019-05-15T05:05:45.000000000","2019-05-15T12:05:45.000000000",1020,2724801.0]
["2019-05-15T05:05:45.000000000","2019-05-15T12:05:45.000000000",1133,953.4437]
["2019-05-15T05:06:00.000000000","2019-05-15T12:06:00.000000000",1022,2.597498]
["2019-05-15T05:06:00.000000000","2019-05-15T12:06:00.000000000",1130,750657879.8109]
["2019-05-15T05:06:15.000000000","2019-05-15T12:06:15.000000000",1021,275.4377]
["2019-05-15T05:06:15.000000000","2019-05-15T12:06:15.000000000",1016,477200.0]
["2019-05-15T05:06:30.000000000","2019-05-15T12:06:30.000000000",1019,14800.050000000001]
["2019-05-15T05:06:30.000000000","2019-05-15T12:06:30.000000000",1018,477722.89999999997]
["2019-05-15T05:06:45.000000000","2019-05-15T12:06:45.000000000",1017,477784.4]
["2019-05-15T05:06:45.000000000","2019-05-15T12:06:45.000000000",1020,2724801.0]
["2019-05-15T05:06:45.000000000","2019-05-15T12:06:45.000000000",1133,956.4782]
["2019-05-15T05:07:00.000000000","2019-05-15T12:07:00.000000000",1022,2.968269]
["2019-05-15T05:07:00.000000000","2019-05-15T12:07:00.000000000",1130,750664146.8532]
["2019-05-15T05:07:15.000000000","2019-05-15T12:07:15.000000000",1021,275.7574]
["2019-05-15T05:07:15.000000000","2019-05-15T12:07:15.000000000",1016,477500.0]
["2019-05-15T05:07:30.000000000","2019-05-15T12:07:30.000000000",1019,15053.39]
["2019-05-15T05:07:30.000000000","2019-05-15T12:07:30.000000000",1018,478702.1]
["2019-05-15T05:07:45.000000000","2019-05-15T12:07:45.000000000",1017,476592.69999999995]
["2019-05-15T05:07:45.000000000","2019-05-15T12:07:45.000000000",1020,2724801.0]
["2019-05-15T05:07:45.000000000","2019-05-15T12:07:45.000000000",1133,955.3344]
["2019-05-15T05:08:00.000000000","2019-05-15T12:08:00.000000000",1022,3.281231]
["2019-05-15T05:08:00.000000000","2019-05-15T12:08:00.000000000",1130,750845618.5998]
["2019-05-15T05:08:15.000000000","2019-05-15T12:08:15.000000000",1021,275.5909]
["2019-05-15T05:08:15.000000000","2019-05-15T12:08:15.000000000",1016,477400.0]
["2019-05-15T05:08:30.000000000","2019-05-15T12:08:30.000000000",1019,15100.099999999999]
["2019-05-15T05:08:30.000000000","2019-05-15T12:08:30.000000000",1018,478877.1]
["2019-05-15T05:08:45.000000000","2019-05-15T12:08:45.000000000",1017,476106.3]
["2019-05-15T05:08:45.000000000","2019-05-15T12:08:45.000000000",1020,2724801.0]
["2019-05-15T05:08:45.000000000","2019-05-15T12:08:45.000000000",1133,954.823]
["2019-05-15T05:09:00.000000000","2019-05-15T12:09:00.000000000",1022,3.565425]
["2019-05-15T05:09:00.000000000","2019-05-15T12:09:00.000000000",1130,750694392.1443]
["2019-05-15T05:09:15.000000000","2019-05-15T12:09:15.000000000",1021,275.5464]
["2019-05-15T05:09:15.000000000","2019-05-15T12:09:15.000000000",1016,477500.0]
["2019-05-15T05:09:30.000000000","2019-05-15T12:09:30.000000000",1019,15153.49]
["2019-05-15T05:09:30.000000000","2019-05-15T12:09:30.000000000",1018,478793.8]
["2019-05-15T05:09:45.000000000","2019-05-15T12:09:45.000000000",1017,476662.5]
["2019-05-15T05:09:45.000000000","2019-05-15T12:09:45.000000000",1020,2724801.0]
["2019-05-15T05:09:45.000000000","2019-05-15T12:09:45.000000000",1133,955.3354]
["2019-05-15T05:10:00.000000000","2019-05-15T12:10:00.000000000",1022,3.996043]
["2019-05-15T05:10:00.000000000","2019-05-15T12:10:00.000000000",1130,750458151.8976]
["2019-05-15T05:10:15.000000000","2019-05-15T12:10:15.000000000",1021,275.5753]
["2019-05-15T05:10:15.000000000","2019-05-15T12:10:15.000000000",1016,477400.0]
["2019-05-15T05:10:30.000000000","2019-05-15T12:10:30.000000000",1019,15600.099999999999]
["2019-05-15T05:10:30.000000000","2019-05-15T12:10:30.000000000",1018,478733.3]
["2019-05-15T05:10:45.000000000","2019-05-15T12:10:45.000000000",1017,477514.6]
["2019-05-15T05:10:45.000000000","2019-05-15T12:10:45.000000000",1020,2724801.0]
["2019-05-15T05:10:45.000000000","2019-05-15T12:10:45.000000000",1133,956.3208]
["2019-05-15T05:11:00.000000000","2019-05-15T12:11:00.000000000",1022,4.17818]
["2019-05-15T05:11:00.000000000","2019-05-15T12:11:00.000000000",1130,750899842.1397]
["2019-05-15T05:11:15.000000000","2019-05-15T12:11:15.000000000",1021,275.6752]
["2019-05-15T05:11:15.000000000","2019-05-15T12:11:15.000000000",1016,477700.0]
["2019-05-15T05:11:30.000000000","2019-05-15T12:11:30.000000000",1019,15500.0]
["2019-05-15T05:11:30.000000000","2019-05-15T12:11:30.000000000",1018,478660.39999999997]
["2019-05-15T05:11:45.000000000","2019-05-15T12:11:45.000000000",1017,477142.7]
["2019-05-15T05:11:45.000000000","2019-05-15T12:11:45.000000000",1020,2724801.0]
["2019-05-15T05:11:45.000000000","2019-05-15T12:11:45.000000000",1133,955.851]
["2019-05-15T05:12:00.000000000","2019-05-15T12:12:00.000000000",1022,4.524106]
["2019-05-15T05:12:00.000000000","2019-05-15T12:12:00.000000000",1133,955.4051]
["2019-05-15T05:12:15.000000000","2019-05-15T12:12:15.000000000",1022,4.648786]
["2019-05-15T05:12:15.000000000","2019-05-15T12:12:15.000000000",1130,750579405.5421]
["2019-05-15T05:12:30.000000000","2019-05-15T12:12:30.000000000",1021,275.5242]
["2019-05-15T05:12:30.000000000","2019-05-15T12:12:30.000000000",1016,477600.0]
["2019-05-15T05:12:45.000000000","2019-05-15T12:12:45.000000000",1019,15953.4]
["2019-05-15T05:12:45.000000000","2019-05-15T12:12:45.000000000",1018,478722.89999999997]
["2019-05-15T05:13:00.000000000","2019-05-15T12:13:00.000000000",1017,477195.80000000005]
["2019-05-15T05:13:00.000000000","2019-05-15T12:13:00.000000000",1020,2724802.0]
["2019-05-15T05:13:00.000000000","2019-05-15T12:13:00.000000000",1133,955.875]
["2019-05-15T05:13:15.000000000","2019-05-15T12:13:15.000000000",1022,5.299215]
["2019-05-15T05:13:15.000000000","2019-05-15T12:13:15.000000000",1130,750936630.0662]
["2019-05-15T05:13:30.000000000","2019-05-15T12:13:30.000000000",1021,275.5331]
["2019-05-15T05:13:30.000000000","2019-05-15T12:13:30.000000000",1016,477500.0]
["2019-05-15T05:13:45.000000000","2019-05-15T12:13:45.000000000",1019,16453.399999999998]
["2019-05-15T05:13:45.000000000","2019-05-15T12:13:45.000000000",1018,478733.3]
["2019-05-15T05:14:00.000000000","2019-05-15T12:14:00.000000000",1017,476747.8]
["2019-05-15T05:14:00.000000000","2019-05-15T12:14:00.000000000",1020,2724802.0]
["2019-05-15T05:14:15.000000000","2019-05-15T12:14:15.000000000",1017,477752.1]
["2019-05-15T05:14:15.000000000","2019-05-15T12:14:15.000000000",1020,2724802.0]
["2019-05-15T05:14:15.000000000","2019-05-15T12:14:15.000000000",1133,956.4646]
["2019-05-15T05:14:30.000000000","2019-05-15T12:14:30.000000000",1022,6.693413]
["2019-05-15T05:14:30.000000000","2019-05-15T12:14:30.000000000",1130,750476955.9688]
["2019-05-15T05:14:45.000000000","2019-05-15T12:14:45.000000000",1021,275.4421]
["2019-05-15T05:14:45.000000000","2019-05-15T12:14:45.000000000",1016,477500.0]
["2019-05-15T05:15:00.000000000","2019-05-15T12:15:00.000000000",1019,17153.48]
["2019-05-15T05:15:00.000000000","2019-05-15T12:15:00.000000000",1018,478358.3]
["2019-05-15T05:15:15.000000000","2019-05-15T12:15:15.000000000",1017,476722.89999999997]
["2019-05-15T05:15:15.000000000","2019-05-15T12:15:15.000000000",1020,2724802.0]
["2019-05-15T05:15:15.000000000","2019-05-15T12:15:15.000000000",1133,955.2021]
["2019-05-15T05:15:30.000000000","2019-05-15T12:15:30.000000000",1022,7.381548]
["2019-05-15T05:15:30.000000000","2019-05-15T12:15:30.000000000",1130,750210742.8134]
["2019-05-15T05:15:45.000000000","2019-05-15T12:15:45.000000000",1021,275.3578]
["2019-05-15T05:15:45.000000000","2019-05-15T12:15:45.000000000",1016,477400.0]
["2019-05-15T05:16:00.000000000","2019-05-15T12:16:00.000000000",1019,17606.77]
["2019-05-15T05:16:00.000000000","2019-05-15T12:16:00.000000000",1018,478702.1]
["2019-05-15T05:16:15.000000000","2019-05-15T12:16:15.000000000",1017,477393.7]
["2019-05-15T05:16:15.000000000","2019-05-15T12:16:15.000000000",1020,2724802.0]
["2019-05-15T05:16:15.000000000","2019-05-15T12:16:15.000000000",1133,956.0208]
["2019-05-15T05:16:30.000000000","2019-05-15T12:16:30.000000000",1022,7.943275]
["2019-05-15T05:16:30.000000000","2019-05-15T12:16:30.000000000",1130,750307473.2844]
["2019-05-15T05:16:45.000000000","2019-05-15T12:16:45.000000000",1021,275.1913]
["2019-05-15T05:16:45.000000000","2019-05-15T12:16:45.000000000",1016,477100.0]
["2019-05-15T05:17:00.000000000","2019-05-15T12:17:00.000000000",1019,18153.48]
["2019-05-15T05:17:00.000000000","2019-05-15T12:17:00.000000000",1018,478885.4]
["2019-05-15T05:17:15.000000000","2019-05-15T12:17:15.000000000",1017,477790.6]
["2019-05-15T05:17:15.000000000","2019-05-15T12:17:15.000000000",1020,2724802.0]
["2019-05-15T05:17:15.000000000","2019-05-15T12:17:15.000000000",1133,954.9948]
["2019-05-15T05:17:30.000000000","2019-05-15T12:17:30.000000000",1022,8.449436]
["2019-05-15T05:17:30.000000000","2019-05-15T12:17:30.000000000",1130,750845894.1596]
["2019-05-15T05:17:45.000000000","2019-05-15T12:17:45.000000000",1021,275.3578]
["2019-05-15T05:17:45.000000000","2019-05-15T12:17:45.000000000",1016,476900.0]
["2019-05-15T05:18:00.000000000","2019-05-15T12:18:00.000000000",1019,18653.48]
["2019-05-15T05:18:00.000000000","2019-05-15T12:18:00.000000000",1018,478997.9]
["2019-05-15T05:18:15.000000000","2019-05-15T12:18:15.000000000",1017,477267.9]
["2019-05-15T05:18:15.000000000","2019-05-15T12:18:15.000000000",1020,2724802.0]
["2019-05-15T05:18:30.000000000","2019-05-15T12:18:30.000000000",1017,476622.9]
["2019-05-15T05:18:30.000000000","2019-05-15T12:18:30.000000000",1020,2724802.0]
["2019-05-15T05:18:30.000000000","2019-05-15T12:18:30.000000000",1133,955.5125]
["2019-05-15T05:18:45.000000000","2019-05-15T12:18:45.000000000",1022,9.15758]
["2019-05-15T05:18:45.000000000","2019-05-15T12:18:45.000000000",1130,751202843.2216]
["2019-05-15T05:19:00.000000000","2019-05-15T12:19:00.000000000",1021,275.4776]
["2019-05-15T05:19:00.000000000","2019-05-15T12:19:00.000000000",1016,477100.0]
["2019-05-15T05:19:15.000000000","2019-05-15T12:19:15.000000000",1019,19300.05]
["2019-05-15T05:19:15.000000000","2019-05-15T12:19:15.000000000",1018,477208.3]
["2019-05-15T05:19:30.000000000","2019-05-15T12:19:30.000000000",1017,477113.60000000003]
["2019-05-15T05:19:30.000000000","2019-05-15T12:19:30.000000000",1020,2724802.0]
["2019-05-15T05:19:30.000000000","2019-05-15T12:19:30.000000000",1133,955.1594]
["2019-05-15T05:19:45.000000000","2019-05-15T12:19:45.000000000",1022,9.763697]
["2019-05-15T05:19:45.000000000","2019-05-15T12:19:45.000000000",1130,750700662.213]
["2019-05-15T05:20:00.000000000","2019-05-15T12:20:00.000000000",1021,275.3489]
["2019-05-15T05:20:00.000000000","2019-05-15T12:20:00.000000000",1016,477200.0]
["2019-05-15T05:20:15.000000000","2019-05-15T12:20:15.000000000",1019,19753.45]
["2019-05-15T05:20:15.000000000","2019-05-15T12:20:15.000000000",1018,478672.9]
["2019-05-15T05:20:30.000000000","2019-05-15T12:20:30.000000000",1017,476883.30000000005]
["2019-05-15T05:20:30.000000000","2019-05-15T12:20:30.000000000",1020,2724802.0]
["2019-05-15T05:20:30.000000000","2019-05-15T12:20:30.000000000",1133,954.05]
["2019-05-15T05:20:45.000000000","2019-05-15T12:20:45.000000000",1022,10.34974]
["2019-05-15T05:20:45.000000000","2019-05-15T12:20:45.000000000",1130,750591670.133]
["2019-05-15T05:21:00.000000000","2019-05-15T12:21:00.000000000",1021,275.3577]
["2019-05-15T05:21:00.000000000","2019-05-15T12:21:00.000000000",1016,476800.0]
["2019-05-15T05:21:15.000000000","2019-05-15T12:21:15.000000000",1019,20253.45]
["2019-05-15T05:21:15.000000000","2019-05-15T12:21:15.000000000",1018,476375.0]
["2019-05-15T05:21:30.000000000","2019-05-15T12:21:30.000000000",1017,477750.0]
["2019-05-15T05:21:30.000000000","2019-05-15T12:21:30.000000000",1020,2724803.0]
["2019-05-15T05:21:30.000000000","2019-05-15T12:21:30.000000000",1133,954.2854]
["2019-05-15T05:21:45.000000000","2019-05-15T12:21:45.000000000",1022,10.69164]
["2019-05-15T05:21:45.000000000","2019-05-15T12:21:45.000000000",1130,750138265.9]
["2019-05-15T05:22:00.000000000","2019-05-15T12:22:00.000000000",1021,275.3888]
["2019-05-15T05:22:00.000000000","2019-05-15T12:22:00.000000000",1016,476700.0]
["2019-05-15T05:22:15.000000000","2019-05-15T12:22:15.000000000",1019,20714.36]
["2019-05-15T05:22:15.000000000","2019-05-15T12:22:15.000000000",1018,476551.30000000005]
["2019-05-15T05:22:30.000000000","2019-05-15T12:22:30.000000000",1019,20853.44]
["2019-05-15T05:22:30.000000000","2019-05-15T12:22:30.000000000",1018,478204.2]
["2019-05-15T05:22:45.000000000","2019-05-15T12:22:45.000000000",1017,479547.9]
["2019-05-15T05:22:45.000000000","2019-05-15T12:22:45.000000000",1020,2724803.0]
["2019-05-15T05:22:45.000000000","2019-05-15T12:22:45.000000000",1133,958.3375]
["2019-05-15T05:23:00.000000000","2019-05-15T12:23:00.000000000",1022,11.72175]
["2019-05-15T05:23:00.000000000","2019-05-15T12:23:00.000000000",1130,754106668.9892]
["2019-05-15T05:23:15.000000000","2019-05-15T12:23:15.000000000",1021,276.4722]
["2019-05-15T05:23:15.000000000","2019-05-15T12:23:15.000000000",1016,479100.0]
["2019-05-15T05:23:30.000000000","2019-05-15T12:23:30.000000000",1019,21353.44]
["2019-05-15T05:23:30.000000000","2019-05-15T12:23:30.000000000",1018,480925.0]
["2019-05-15T05:23:45.000000000","2019-05-15T12:23:45.000000000",1017,479742.7]
["2019-05-15T05:23:45.000000000","2019-05-15T12:23:45.000000000",1020,2724803.0]
["2019-05-15T05:23:45.000000000","2019-05-15T12:23:45.000000000",1133,958.899]
["2019-05-15T05:24:00.000000000","2019-05-15T12:24:00.000000000",1022,12.49646]
["2019-05-15T05:24:00.000000000","2019-05-15T12:24:00.000000000",1130,753870701.0494]
["2019-05-15T05:24:15.000000000","2019-05-15T12:24:15.000000000",1021,276.5699]
["2019-05-15T05:24:15.000000000","2019-05-15T12:24:15.000000000",1016,478800.0]
["2019-05-15T05:24:30.000000000","2019-05-15T12:24:30.000000000",1019,21906.690000000002]
["2019-05-15T05:24:30.000000000","2019-05-15T12:24:30.000000000",1018,480852.10000000003]
["2019-05-15T05:24:45.000000000","2019-05-15T12:24:45.000000000",1017,479926.10000000003]
["2019-05-15T05:24:45.000000000","2019-05-15T12:24:45.000000000",1020,2724803.0]
["2019-05-15T05:24:45.000000000","2019-05-15T12:24:45.000000000",1133,960.6782]
["2019-05-15T05:25:00.000000000","2019-05-15T12:25:00.000000000",1022,13.29567]
["2019-05-15T05:25:00.000000000","2019-05-15T12:25:00.000000000",1130,754384871.3755]
["2019-05-15T05:25:15.000000000","2019-05-15T12:25:15.000000000",1021,276.8896]
["2019-05-15T05:25:15.000000000","2019-05-15T12:25:15.000000000",1016,478900.0]
["2019-05-15T05:25:30.000000000","2019-05-15T12:25:30.000000000",1019,22553.38]
["2019-05-15T05:25:30.000000000","2019-05-15T12:25:30.000000000",1018,480212.5]
["2019-05-15T05:25:45.000000000","2019-05-15T12:25:45.000000000",1017,479984.39999999997]
["2019-05-15T05:25:45.000000000","2019-05-15T12:25:45.000000000",1020,2724803.0]
["2019-05-15T05:25:45.000000000","2019-05-15T12:25:45.000000000",1133,960.6594]
["2019-05-15T05:26:00.000000000","2019-05-15T12:26:00.000000000",1022,13.96171]
["2019-05-15T05:26:00.000000000","2019-05-15T12:26:00.000000000",1130,753664978.4229]
["2019-05-15T05:26:15.000000000","2019-05-15T12:26:15.000000000",1021,276.7985]
["2019-05-15T05:26:15.000000000","2019-05-15T12:26:15.000000000",1016,479000.0]
["2019-05-15T05:26:30.000000000","2019-05-15T12:26:30.000000000",1019,23153.48]
["2019-05-15T05:26:30.000000000","2019-05-15T12:26:30.000000000",1018,480893.7]
["2019-05-15T05:26:45.000000000","2019-05-15T12:26:45.000000000",1017,479965.6]
["2019-05-15T05:26:45.000000000","2019-05-15T12:26:45.000000000",1020,2724803.0]
["2019-05-15T05:26:45.000000000","2019-05-15T12:26:45.000000000",1133,960.7281]
["2019-05-15T05:27:00.000000000","2019-05-15T12:27:00.000000000",1022,14.66101]
["2019-05-15T05:27:00.000000000","2019-05-15T12:27:00.000000000",1130,754094407.3757]
["2019-05-15T05:27:15.000000000","2019-05-15T12:27:15.000000000",1021,276.9228]
["2019-05-15T05:27:15.000000000","2019-05-15T12:27:15.000000000",1016,478900.0]
["2019-05-15T05:27:30.000000000","2019-05-15T12:27:30.000000000",1019,23753.45]
["2019-05-15T05:27:30.000000000","2019-05-15T12:27:30.000000000",1018,480729.2]
["2019-05-15T05:27:45.000000000","2019-05-15T12:27:45.000000000",1017,479959.4]
["2019-05-15T05:27:45.000000000","2019-05-15T12:27:45.000000000",1020,2724804.0]
["2019-05-15T05:27:45.000000000","2019-05-15T12:27:45.000000000",1133,960.7948]
["2019-05-15T05:28:00.000000000","2019-05-15T12:28:00.000000000",1022,15.34252]
["2019-05-15T05:28:00.000000000","2019-05-15T12:28:00.000000000",1130,753477788.502]
["2019-05-15T05:28:15.000000000","2019-05-15T12:28:15.000000000",1021,276.7164]
["2019-05-15T05:28:15.000000000","2019-05-15T12:28:15.000000000",1016,479200.0]
["2019-05-15T05:28:30.000000000","2019-05-15T12:28:30.000000000",1019,24306.84]
["2019-05-15T05:28:30.000000000","2019-05-15T12:28:30.000000000",1018,479010.4]
["2019-05-15T05:28:45.000000000","2019-05-15T12:28:45.000000000",1017,478697.9]
["2019-05-15T05:28:45.000000000","2019-05-15T12:28:45.000000000",1020,2724804.0]
["2019-05-15T05:28:45.000000000","2019-05-15T12:28:45.000000000",1133,958.7479]
["2019-05-15T05:29:00.000000000","2019-05-15T12:29:00.000000000",1022,16.14617]
["2019-05-15T05:29:00.000000000","2019-05-15T12:29:00.000000000",1130,753356807.2044]
["2019-05-15T05:29:15.000000000","2019-05-15T12:29:15.000000000",1021,276.5166]
["2019-05-15T05:29:15.000000000","2019-05-15T12:29:15.000000000",1016,478700.0]
["2019-05-15T05:29:30.000000000","2019-05-15T12:29:30.000000000",1019,25006.789999999997]
["2019-05-15T05:29:30.000000000","2019-05-15T12:29:30.000000000",1018,479902.10000000003]
["2019-05-15T05:29:45.000000000","2019-05-15T12:29:45.000000000",1017,478882.3]
["2019-05-15T05:29:45.000000000","2019-05-15T12:29:45.000000000",1020,2724804.0]
["2019-05-15T05:29:45.000000000","2019-05-15T12:29:45.000000000",1133,959.2594]
["2019-05-15T05:30:00.000000000","2019-05-15T12:30:00.000000000",1022,16.89879]
["2019-05-15T05:30:00.000000000","2019-05-15T12:30:00.000000000",1130,753120839.178]
["2019-05-15T05:30:15.000000000","2019-05-15T12:30:15.000000000",1021,276.3377]
["2019-05-15T05:30:15.000000000","2019-05-15T12:30:15.000000000",1016,478700.0]
["2019-05-15T05:30:30.000000000","2019-05-15T12:30:30.000000000",1019,25553.38]
["2019-05-15T05:30:30.000000000","2019-05-15T12:30:30.000000000",1018,478156.3]
["2019-05-15T05:30:45.000000000","2019-05-15T12:30:45.000000000",1017,479871.89999999997]
["2019-05-15T05:30:45.000000000","2019-05-15T12:30:45.000000000",1020,2724804.0]
["2019-05-15T05:30:45.000000000","2019-05-15T12:30:45.000000000",1133,959.6552]
["2019-05-15T05:31:00.000000000","2019-05-15T12:31:00.000000000",1022,18.01982]
["2019-05-15T05:31:00.000000000","2019-05-15T12:31:00.000000000",1130,752679148.4496]
["2019-05-15T05:31:15.000000000","2019-05-15T12:31:15.000000000",1021,276.2657]
["2019-05-15T05:31:15.000000000","2019-05-15T12:31:15.000000000",1016,478800.0]
["2019-05-15T05:31:30.000000000","2019-05-15T12:31:30.000000000",1019,26253.45]
["2019-05-15T05:31:30.000000000","2019-05-15T12:31:30.000000000",1018,479450.0]
["2019-05-15T05:31:45.000000000","2019-05-15T12:31:45.000000000",1017,478657.30000000005]
["2019-05-15T05:31:45.000000000","2019-05-15T12:31:45.000000000",1020,2724805.0]
["2019-05-15T05:31:45.000000000","2019-05-15T12:31:45.000000000",1133,957.2261]
["2019-05-15T05:32:00.000000000","2019-05-15T12:32:00.000000000",1022,18.66144]
["2019-05-15T05:32:00.000000000","2019-05-15T12:32:00.000000000",1130,753338827.492]
["2019-05-15T05:32:15.000000000","2019-05-15T12:32:15.000000000",1021,276.2946]
["2019-05-15T05:32:15.000000000","2019-05-15T12:32:15.000000000",1016,479000.0]
["2019-05-15T05:32:30.000000000","2019-05-15T12:32:30.000000000",1019,26806.84]
["2019-05-15T05:32:30.000000000","2019-05-15T12:32:30.000000000",1018,478025.0]
["2019-05-15T05:32:45.000000000","2019-05-15T12:32:45.000000000",1017,478629.2]
["2019-05-15T05:32:45.000000000","2019-05-15T12:32:45.000000000",1020,2724805.0]
["2019-05-15T05:32:45.000000000","2019-05-15T12:32:45.000000000",1133,956.8584]
["2019-05-15T05:33:00.000000000","2019-05-15T12:33:00.000000000",1022,18.9145]
["2019-05-15T05:33:00.000000000","2019-05-15T12:33:00.000000000",1130,753568528.5535]
["2019-05-15T05:33:15.000000000","2019-05-15T12:33:15.000000000",1021,276.4122]
["2019-05-15T05:33:15.000000000","2019-05-15T12:33:15.000000000",1016,478900.0]
["2019-05-15T05:33:30.000000000","2019-05-15T12:33:30.000000000",1019,27606.77]
["2019-05-15T05:33:30.000000000","2019-05-15T12:33:30.000000000",1018,478193.8]
["2019-05-15T05:33:45.000000000","2019-05-15T12:33:45.000000000",1017,479734.39999999997]
["2019-05-15T05:33:45.000000000","2019-05-15T12:33:45.000000000",1020,2724805.0]
["2019-05-15T05:33:45.000000000","2019-05-15T12:33:45.000000000",1133,957.8386]
["2019-05-15T05:34:00.000000000","2019-05-15T12:34:00.000000000",1022,19.99566]
["2019-05-15T05:34:00.000000000","2019-05-15T12:34:00.000000000",1130,753181606.2435]
["2019-05-15T05:34:15.000000000","2019-05-15T12:34:15.000000000",1021,276.4336]
["2019-05-15T05:34:15.000000000","2019-05-15T12:34:15.000000000",1130,753227655.448]
["2019-05-15T05:34:30.000000000","2019-05-15T12:34:30.000000000",1021,276.2148]
["2019-05-15T05:34:30.000000000","2019-05-15T12:34:30.000000000",1016,478600.0]
["2019-05-15T05:34:45.000000000","2019-05-15T12:34:45.000000000",1019,28406.690000000002]
["2019-05-15T05:34:45.000000000","2019-05-15T12:34:45.000000000",1018,478137.5]
["2019-05-15T05:35:00.000000000","2019-05-15T12:35:00.000000000",1017,478830.2]
["2019-05-15T05:35:00.000000000","2019-05-15T12:35:00.000000000",1020,2724805.0]
["2019-05-15T05:35:00.000000000","2019-05-15T12:35:00.000000000",1133,957.0073]
["2019-05-15T05:35:15.000000000","2019-05-15T12:35:15.000000000",1022,21.41866]
["2019-05-15T05:35:15.000000000","2019-05-15T12:35:15.000000000",1130,753036374.137]
["2019-05-15T05:35:30.000000000","2019-05-15T12:35:30.000000000",1021,276.2945]
["2019-05-15T05:35:30.000000000","2019-05-15T12:35:30.000000000",1016,478600.0]
["2019-05-15T05:35:45.000000000","2019-05-15T12:35:45.000000000",1019,29153.48]
["2019-05-15T05:35:45.000000000","2019-05-15T12:35:45.000000000",1018,478227.10000000003]
["2019-05-15T05:36:00.000000000","2019-05-15T12:36:00.000000000",1017,479782.4]
["2019-05-15T05:36:00.000000000","2019-05-15T12:36:00.000000000",1020,2724806.0]
["2019-05-15T05:36:15.000000000","2019-05-15T12:36:15.000000000",1017,478918.8]
["2019-05-15T05:36:15.000000000","2019-05-15T12:36:15.000000000",1020,2724806.0]
["2019-05-15T05:36:15.000000000","2019-05-15T12:36:15.000000000",1133,957.3334]
["2019-05-15T05:36:30.000000000","2019-05-15T12:36:30.000000000",1022,22.39771]
["2019-05-15T05:36:30.000000000","2019-05-15T12:36:30.000000000",1130,753526843.0998]
["2019-05-15T05:36:45.000000000","2019-05-15T12:36:45.000000000",1021,276.2325]
["2019-05-15T05:36:45.000000000","2019-05-15T12:36:45.000000000",1016,478400.0]
["2019-05-15T05:37:00.000000000","2019-05-15T12:37:00.000000000",1019,30053.38]
["2019-05-15T05:37:00.000000000","2019-05-15T12:37:00.000000000",1018,478333.3]
["2019-05-15T05:37:15.000000000","2019-05-15T12:37:15.000000000",1017,479212.5]
["2019-05-15T05:37:15.000000000","2019-05-15T12:37:15.000000000",1020,2724806.0]
["2019-05-15T05:37:15.000000000","2019-05-15T12:37:15.000000000",1133,957.6458]
["2019-05-15T05:37:30.000000000","2019-05-15T12:37:30.000000000",1022,23.6564]
["2019-05-15T05:37:30.000000000","2019-05-15T12:37:30.000000000",1130,753647552.0056]
["2019-05-15T05:37:45.000000000","2019-05-15T12:37:45.000000000",1021,276.5566]
["2019-05-15T05:37:45.000000000","2019-05-15T12:37:45.000000000",1016,478800.0]
["2019-05-15T05:38:00.000000000","2019-05-15T12:38:00.000000000",1019,30714.36]
["2019-05-15T05:38:00.000000000","2019-05-15T12:38:00.000000000",1018,478421.89999999997]
["2019-05-15T05:38:15.000000000","2019-05-15T12:38:15.000000000",1017,478865.0]
["2019-05-15T05:38:15.000000000","2019-05-15T12:38:15.000000000",1020,2724806.0]
["2019-05-15T05:38:30.000000000","2019-05-15T12:38:30.000000000",1017,478229.2]
["2019-05-15T05:38:30.000000000","2019-05-15T12:38:30.000000000",1020,2724806.0]
["2019-05-15T05:38:30.000000000","2019-05-15T12:38:30.000000000",1133,956.7417]
["2019-05-15T05:38:45.000000000","2019-05-15T12:38:45.000000000",1022,24.34683]
["2019-05-15T05:38:45.000000000","2019-05-15T12:38:45.000000000",1130,753780522.5384]
["2019-05-15T05:39:00.000000000","2019-05-15T12:39:00.000000000",1021,276.3945]
["2019-05-15T05:39:00.000000000","2019-05-15T12:39:00.000000000",1016,478700.0]
["2019-05-15T05:39:15.000000000","2019-05-15T12:39:15.000000000",1019,31606.77]
["2019-05-15T05:39:15.000000000","2019-05-15T12:39:15.000000000",1018,478214.60000000003]
["2019-05-15T05:39:30.000000000","2019-05-15T12:39:30.000000000",1017,479481.3]
["2019-05-15T05:39:30.000000000","2019-05-15T12:39:30.000000000",1020,2724807.0]
["2019-05-15T05:39:30.000000000","2019-05-15T12:39:30.000000000",1133,957.7751]
["2019-05-15T05:39:45.000000000","2019-05-15T12:39:45.000000000",1022,25.56124]
["2019-05-15T05:39:45.000000000","2019-05-15T12:39:45.000000000",1130,753393876.5808]
["2019-05-15T05:40:00.000000000","2019-05-15T12:40:00.000000000",1021,276.5566]
["2019-05-15T05:40:00.000000000","2019-05-15T12:40:00.000000000",1016,478800.0]
["2019-05-15T05:40:15.000000000","2019-05-15T12:40:15.000000000",1019,32314.459999999995]
["2019-05-15T05:40:15.000000000","2019-05-15T12:40:15.000000000",1018,478183.0]
["2019-05-15T05:40:30.000000000","2019-05-15T12:40:30.000000000",1019,32506.79]
["2019-05-15T05:40:30.000000000","2019-05-15T12:40:30.000000000",1018,478316.7]
["2019-05-15T05:40:45.000000000","2019-05-15T12:40:45.000000000",1017,478616.69999999995]
["2019-05-15T05:40:45.000000000","2019-05-15T12:40:45.000000000",1020,2724807.0]
["2019-05-15T05:40:45.000000000","2019-05-15T12:40:45.000000000",1133,956.7625]
["2019-05-15T05:41:00.000000000","2019-05-15T12:41:00.000000000",1022,26.63789]
["2019-05-15T05:41:00.000000000","2019-05-15T12:41:00.000000000",1130,753545103.3693]
["2019-05-15T05:41:15.000000000","2019-05-15T12:41:15.000000000",1021,276.3501]
["2019-05-15T05:41:15.000000000","2019-05-15T12:41:15.000000000",1016,478600.0]
["2019-05-15T05:41:30.000000000","2019-05-15T12:41:30.000000000",1019,33206.740000000005]
["2019-05-15T05:41:30.000000000","2019-05-15T12:41:30.000000000",1018,478237.5]
["2019-05-15T05:41:45.000000000","2019-05-15T12:41:45.000000000",1017,478434.39999999997]
["2019-05-15T05:41:45.000000000","2019-05-15T12:41:45.000000000",1020,2724808.0]
["2019-05-15T05:41:45.000000000","2019-05-15T12:41:45.000000000",1133,957.9386]
["2019-05-15T05:42:00.000000000","2019-05-15T12:42:00.000000000",1022,27.77703]
["2019-05-15T05:42:00.000000000","2019-05-15T12:42:00.000000000",1133,958.1462]
["2019-05-15T05:42:15.000000000","2019-05-15T12:42:15.000000000",1022,28.01208]
["2019-05-15T05:42:15.000000000","2019-05-15T12:42:15.000000000",1130,753654372.2392]
["2019-05-15T05:42:30.000000000","2019-05-15T12:42:30.000000000",1021,276.4655]
["2019-05-15T05:42:30.000000000","2019-05-15T12:42:30.000000000",1016,478100.0]
["2019-05-15T05:42:45.000000000","2019-05-15T12:42:45.000000000",1019,34206.740000000005]
["2019-05-15T05:42:45.000000000","2019-05-15T12:42:45.000000000",1018,479883.30000000005]
["2019-05-15T05:43:00.000000000","2019-05-15T12:43:00.000000000",1017,478522.89999999997]
["2019-05-15T05:43:00.000000000","2019-05-15T12:43:00.000000000",1020,2724808.0]
["2019-05-15T05:43:00.000000000","2019-05-15T12:43:00.000000000",1133,957.0458]
["2019-05-15T05:43:15.000000000","2019-05-15T12:43:15.000000000",1022,28.70469]
["2019-05-15T05:43:15.000000000","2019-05-15T12:43:15.000000000",1130,753067448.596]
["2019-05-15T05:43:30.000000000","2019-05-15T12:43:30.000000000",1021,276.5699]
["2019-05-15T05:43:30.000000000","2019-05-15T12:43:30.000000000",1016,478500.0]
["2019-05-15T05:43:45.000000000","2019-05-15T12:43:45.000000000",1019,34953.4]
["2019-05-15T05:43:45.000000000","2019-05-15T12:43:45.000000000",1018,478050.0]
["2019-05-15T05:44:00.000000000","2019-05-15T12:44:00.000000000",1017,479022.89999999997]
["2019-05-15T05:44:00.000000000","2019-05-15T12:44:00.000000000",1020,2724808.0]
["2019-05-15T05:44:00.000000000","2019-05-15T12:44:00.000000000",1133,957.1375]
["2019-05-15T05:44:15.000000000","2019-05-15T12:44:15.000000000",1022,29.70367]
["2019-05-15T05:44:15.000000000","2019-05-15T12:44:15.000000000",1130,752837747.2816]
["2019-05-15T05:44:30.000000000","2019-05-15T12:44:30.000000000",1021,276.5033]
["2019-05-15T05:44:30.000000000","2019-05-15T12:44:30.000000000",1016,478400.0]
["2019-05-15T05:44:45.000000000","2019-05-15T12:44:45.000000000",1019,35706.740000000005]
["2019-05-15T05:44:45.000000000","2019-05-15T12:44:45.000000000",1018,478552.1]
["2019-05-15T05:45:00.000000000","2019-05-15T12:45:00.000000000",1017,479562.5]
["2019-05-15T05:45:00.000000000","2019-05-15T12:45:00.000000000",1020,2724809.0]
["2019-05-15T05:45:00.000000000","2019-05-15T12:45:00.000000000",1133,958.9854]
["2019-05-15T05:45:15.000000000","2019-05-15T12:45:15.000000000",1022,30.7338]
["2019-05-15T05:45:15.000000000","2019-05-15T12:45:15.000000000",1130,752341835.8529]
["2019-05-15T05:45:30.000000000","2019-05-15T12:45:30.000000000",1021,276.1237]
["2019-05-15T05:45:30.000000000","2019-05-15T12:45:30.000000000",1016,478000.0]
["2019-05-15T05:45:45.000000000","2019-05-15T12:45:45.000000000",1019,36453.4]
["2019-05-15T05:45:45.000000000","2019-05-15T12:45:45.000000000",1018,479631.3]
["2019-05-15T05:46:00.000000000","2019-05-15T12:46:00.000000000",1017,478672.9]
["2019-05-15T05:46:00.000000000","2019-05-15T12:46:00.000000000",1020,2724809.0]
["2019-05-15T05:46:00.000000000","2019-05-15T12:46:00.000000000",1133,958.375]
["2019-05-15T05:46:15.000000000","2019-05-15T12:46:15.000000000",1022,32.02043]
["2019-05-15T05:46:15.000000000","2019-05-15T12:46:15.000000000",1133,956.6529]
["2019-05-15T05:46:30.000000000","2019-05-15T12:46:30.000000000",1022,32.2345]
["2019-05-15T05:46:30.000000000","2019-05-15T12:46:30.000000000",1130,751839926.0351]
["2019-05-15T05:46:45.000000000","2019-05-15T12:46:45.000000000",1021,275.8706]
["2019-05-15T05:46:45.000000000","2019-05-15T12:46:45.000000000",1016,477900.0]
["2019-05-15T05:47:00.000000000","2019-05-15T12:47:00.000000000",1019,37560.17]
["2019-05-15T05:47:00.000000000","2019-05-15T12:47:00.000000000",1018,479785.39999999997]
["2019-05-15T05:47:15.000000000","2019-05-15T12:47:15.000000000",1017,479320.80000000005]
["2019-05-15T05:47:15.000000000","2019-05-15T12:47:15.000000000",1020,2724810.0]
["2019-05-15T05:47:15.000000000","2019-05-15T12:47:15.000000000",1133,959.0041]
["2019-05-15T05:47:30.000000000","2019-05-15T12:47:30.000000000",1022,33.2934]
["2019-05-15T05:47:30.000000000","2019-05-15T12:47:30.000000000",1130,751870447.35]
["2019-05-15T05:47:45.000000000","2019-05-15T12:47:45.000000000",1021,275.9638]
["2019-05-15T05:47:45.000000000","2019-05-15T12:47:45.000000000",1016,478100.0]
["2019-05-15T05:48:00.000000000","2019-05-15T12:48:00.000000000",1019,38406.689999999995]
["2019-05-15T05:48:00.000000000","2019-05-15T12:48:00.000000000",1018,479814.6]
["2019-05-15T05:48:15.000000000","2019-05-15T12:48:15.000000000",1017,477070.3]
["2019-05-15T05:48:15.000000000","2019-05-15T12:48:15.000000000",1020,2724810.0]
["2019-05-15T05:48:15.000000000","2019-05-15T12:48:15.000000000",1133,956.6306]
["2019-05-15T05:48:30.000000000","2019-05-15T12:48:30.000000000",1022,34.43233]
["2019-05-15T05:48:30.000000000","2019-05-15T12:48:30.000000000",1130,752566091.343]
["2019-05-15T05:48:45.000000000","2019-05-15T12:48:45.000000000",1021,276.0127]
["2019-05-15T05:48:45.000000000","2019-05-15T12:48:45.000000000",1016,478200.0]
["2019-05-15T05:49:00.000000000","2019-05-15T12:49:00.000000000",1019,39306.840000000004]
["2019-05-15T05:49:00.000000000","2019-05-15T12:49:00.000000000",1018,479562.5]
["2019-05-15T05:49:15.000000000","2019-05-15T12:49:15.000000000",1017,477401.0]
["2019-05-15T05:49:15.000000000","2019-05-15T12:49:15.000000000",1020,2724811.0]
["2019-05-15T05:49:15.000000000","2019-05-15T12:49:15.000000000",1133,956.9864]
["2019-05-15T05:49:30.000000000","2019-05-15T12:49:30.000000000",1022,35.47796]
["2019-05-15T05:49:30.000000000","2019-05-15T12:49:30.000000000",1130,752336393.4849]
["2019-05-15T05:49:45.000000000","2019-05-15T12:49:45.000000000",1021,276.0548]
["2019-05-15T05:49:45.000000000","2019-05-15T12:49:45.000000000",1016,478100.0]
["2019-05-15T05:50:00.000000000","2019-05-15T12:50:00.000000000",1019,40171.46000000001]
["2019-05-15T05:50:00.000000000","2019-05-15T12:50:00.000000000",1018,479500.0]
["2019-05-15T05:50:15.000000000","2019-05-15T12:50:15.000000000",1019,40460.079999999994]
["2019-05-15T05:50:15.000000000","2019-05-15T12:50:15.000000000",1018,479500.0]
["2019-05-15T05:50:30.000000000","2019-05-15T12:50:30.000000000",1017,478979.2]
["2019-05-15T05:50:30.000000000","2019-05-15T12:50:30.000000000",1020,2724811.0]
["2019-05-15T05:50:30.000000000","2019-05-15T12:50:30.000000000",1133,957.3792]
["2019-05-15T05:50:45.000000000","2019-05-15T12:50:45.000000000",1022,36.76551]
["2019-05-15T05:50:45.000000000","2019-05-15T12:50:45.000000000",1130,752838579.9612]
["2019-05-15T05:51:00.000000000","2019-05-15T12:51:00.000000000",1021,276.2191]
["2019-05-15T05:51:00.000000000","2019-05-15T12:51:00.000000000",1016,478100.0]
["2019-05-15T05:51:15.000000000","2019-05-15T12:51:15.000000000",1019,41360.09]
["2019-05-15T05:51:15.000000000","2019-05-15T12:51:15.000000000",1018,479883.30000000005]
["2019-05-15T05:51:30.000000000","2019-05-15T12:51:30.000000000",1017,479462.5]
["2019-05-15T05:51:30.000000000","2019-05-15T12:51:30.000000000",1020,2724812.0]
["2019-05-15T05:51:30.000000000","2019-05-15T12:51:30.000000000",1133,959.3604]
["2019-05-15T05:51:45.000000000","2019-05-15T12:51:45.000000000",1022,37.31612]
["2019-05-15T05:51:45.000000000","2019-05-15T12:51:45.000000000",1130,752996346.576]
["2019-05-15T05:52:00.000000000","2019-05-15T12:52:00.000000000",1021,276.3679]
["2019-05-15T05:52:00.000000000","2019-05-15T12:52:00.000000000",1016,478300.0]
["2019-05-15T05:52:15.000000000","2019-05-15T12:52:15.000000000",1019,42360.09]
["2019-05-15T05:52:15.000000000","2019-05-15T12:52:15.000000000",1018,479635.4]
["2019-05-15T05:52:30.000000000","2019-05-15T12:52:30.000000000",1017,479526.0]
["2019-05-15T05:52:30.000000000","2019-05-15T12:52:30.000000000",1020,2724813.0]
["2019-05-15T05:52:30.000000000","2019-05-15T12:52:30.000000000",1133,959.0968]
["2019-05-15T05:52:45.000000000","2019-05-15T12:52:45.000000000",1022,38.82792]
["2019-05-15T05:52:45.000000000","2019-05-15T12:52:45.000000000",1130,752112966.0681]
["2019-05-15T05:53:00.000000000","2019-05-15T12:53:00.000000000",1021,276.1126]
["2019-05-15T05:53:00.000000000","2019-05-15T12:53:00.000000000",1016,478400.0]
["2019-05-15T05:53:15.000000000","2019-05-15T12:53:15.000000000",1019,43406.689999999995]
["2019-05-15T05:53:15.000000000","2019-05-15T12:53:15.000000000",1018,479222.89999999997]
["2019-05-15T05:53:30.000000000","2019-05-15T12:53:30.000000000",1017,479154.2]
["2019-05-15T05:53:30.000000000","2019-05-15T12:53:30.000000000",1020,2724813.0]
["2019-05-15T05:53:30.000000000","2019-05-15T12:53:30.000000000",1133,958.948]
["2019-05-15T05:53:45.000000000","2019-05-15T12:53:45.000000000",1022,40.12217]
["2019-05-15T05:53:45.000000000","2019-05-15T12:53:45.000000000",1130,751744298.8692]
["2019-05-15T05:54:00.000000000","2019-05-15T12:54:00.000000000",1021,276.1592]
["2019-05-15T05:54:00.000000000","2019-05-15T12:54:00.000000000",1016,478400.0]
["2019-05-15T05:54:15.000000000","2019-05-15T12:54:15.000000000",1019,44260.12]
["2019-05-15T05:54:15.000000000","2019-05-15T12:54:15.000000000",1018,479620.8]
["2019-05-15T05:54:30.000000000","2019-05-15T12:54:30.000000000",1017,479631.3]
["2019-05-15T05:54:30.000000000","2019-05-15T12:54:30.000000000",1020,2724814.0]
["2019-05-15T05:54:30.000000000","2019-05-15T12:54:30.000000000",1133,959.1709]
["2019-05-15T05:54:45.000000000","2019-05-15T12:54:45.000000000",1022,41.54738]
["2019-05-15T05:54:45.000000000","2019-05-15T12:54:45.000000000",1130,752016783.6762]
["2019-05-15T05:55:00.000000000","2019-05-15T12:55:00.000000000",1021,275.9572]
["2019-05-15T05:55:00.000000000","2019-05-15T12:55:00.000000000",1016,478700.0]
["2019-05-15T05:55:15.000000000","2019-05-15T12:55:15.000000000",1019,45306.840000000004]
["2019-05-15T05:55:15.000000000","2019-05-15T12:55:15.000000000",1018,479750.0]
["2019-05-15T05:55:30.000000000","2019-05-15T12:55:30.000000000",1017,479930.2]
["2019-05-15T05:55:30.000000000","2019-05-15T12:55:30.000000000",1020,2724814.0]
["2019-05-15T05:55:30.000000000","2019-05-15T12:55:30.000000000",1133,959.726]
["2019-05-15T05:55:45.000000000","2019-05-15T12:55:45.000000000",1022,42.4487]
["2019-05-15T05:55:45.000000000","2019-05-15T12:55:45.000000000",1130,753147853.9676]
["2019-05-15T05:56:00.000000000","2019-05-15T12:56:00.000000000",1021,276.1259]
["2019-05-15T05:56:00.000000000","2019-05-15T12:56:00.000000000",1016,478400.0]
["2019-05-15T05:56:15.000000000","2019-05-15T12:56:15.000000000",1019,46206.740000000005]
["2019-05-15T05:56:15.000000000","2019-05-15T12:56:15.000000000",1018,479412.5]
["2019-05-15T05:56:30.000000000","2019-05-15T12:56:30.000000000",1017,479442.7]
["2019-05-15T05:56:30.000000000","2019-05-15T12:56:30.000000000",1020,2724815.0]
["2019-05-15T05:56:30.000000000","2019-05-15T12:56:30.000000000",1133,959.0406]
["2019-05-15T05:56:45.000000000","2019-05-15T12:56:45.000000000",1022,44.31348]
["2019-05-15T05:56:45.000000000","2019-05-15T12:56:45.000000000",1130,752984641.471]
["2019-05-15T05:57:00.000000000","2019-05-15T12:57:00.000000000",1021,276.3901]
["2019-05-15T05:57:00.000000000","2019-05-15T12:57:00.000000000",1016,478800.0]
["2019-05-15T05:57:15.000000000","2019-05-15T12:57:15.000000000",1019,47260.12]
["2019-05-15T05:57:15.000000000","2019-05-15T12:57:15.000000000",1018,479716.7]
["2019-05-15T05:57:30.000000000","2019-05-15T12:57:30.000000000",1017,479961.5]
["2019-05-15T05:57:30.000000000","2019-05-15T12:57:30.000000000",1020,2724815.0]
["2019-05-15T05:57:30.000000000","2019-05-15T12:57:30.000000000",1133,959.4261]
["2019-05-15T05:57:45.000000000","2019-05-15T12:57:45.000000000",1022,45.47902]
["2019-05-15T05:57:45.000000000","2019-05-15T12:57:45.000000000",1130,752343492.5015]
["2019-05-15T05:58:00.000000000","2019-05-15T12:58:00.000000000",1021,275.9638]
["2019-05-15T05:58:00.000000000","2019-05-15T12:58:00.000000000",1016,477900.0]
["2019-05-15T05:58:15.000000000","2019-05-15T12:58:15.000000000",1019,48271.549999999996]
["2019-05-15T05:58:15.000000000","2019-05-15T12:58:15.000000000",1018,479062.5]
["2019-05-15T05:58:30.000000000","2019-05-15T12:58:30.000000000",1017,479641.7]
["2019-05-15T05:58:30.000000000","2019-05-15T12:58:30.000000000",1020,2724816.0]
["2019-05-15T05:58:30.000000000","2019-05-15T12:58:30.000000000",1133,958.7938]
["2019-05-15T05:58:45.000000000","2019-05-15T12:58:45.000000000",1022,46.50909]
["2019-05-15T05:58:45.000000000","2019-05-15T12:58:45.000000000",1130,754418443.512]
["2019-05-15T05:59:00.000000000","2019-05-15T12:59:00.000000000",1021,278.0772]
["2019-05-15T05:59:00.000000000","2019-05-15T12:59:00.000000000",1016,481800.0]
["2019-05-15T05:59:15.000000000","2019-05-15T12:59:15.000000000",1019,49306.840000000004]
["2019-05-15T05:59:15.000000000","2019-05-15T12:59:15.000000000",1018,482735.4]
["2019-05-15T05:59:30.000000000","2019-05-15T12:59:30.000000000",1017,481749.0]
["2019-05-15T05:59:30.000000000","2019-05-15T12:59:30.000000000",1020,2724816.0]
["2019-05-15T05:59:30.000000000","2019-05-15T12:59:30.000000000",1133,962.8407]
["2019-05-15T05:59:45.000000000","2019-05-15T12:59:45.000000000",1022,47.29054]
["2019-05-15T05:59:45.000000000","2019-05-15T12:59:45.000000000",1130,756705386.8079]
["2019-05-15T06:00:00.000000000","2019-05-15T13:00:00.000000000",1021,277.8648]
["2019-05-15T06:00:00.000000000","2019-05-15T13:00:00.000000000",1130,757130730.7416]
["2019-05-15T06:00:15.000000000","2019-05-15T13:00:15.000000000",1021,278.0807]
["2019-05-15T06:00:15.000000000","2019-05-15T13:00:15.000000000",1130,757719018.7319]
["2019-05-15T06:00:30.000000000","2019-05-15T13:00:30.000000000",1021,277.9307]
["2019-05-15T06:00:30.000000000","2019-05-15T13:00:30.000000000",1016,481400.0]
["2019-05-15T06:00:45.000000000","2019-05-15T13:00:45.000000000",1019,50860.09]
["2019-05-15T06:00:45.000000000","2019-05-15T13:00:45.000000000",1018,481162.5]
["2019-05-15T06:01:00.000000000","2019-05-15T13:01:00.000000000",1017,481375.0]
["2019-05-15T06:01:00.000000000","2019-05-15T13:01:00.000000000",1020,2724818.0]
["2019-05-15T06:01:00.000000000","2019-05-15T13:01:00.000000000",1133,961.7313]
["2019-05-15T06:01:15.000000000","2019-05-15T13:01:15.000000000",1022,48.91775]
["2019-05-15T06:01:15.000000000","2019-05-15T13:01:15.000000000",1130,756742177.0778]
["2019-05-15T06:01:30.000000000","2019-05-15T13:01:30.000000000",1021,277.8286]
["2019-05-15T06:01:30.000000000","2019-05-15T13:01:30.000000000",1016,481400.0]
["2019-05-15T06:01:45.000000000","2019-05-15T13:01:45.000000000",1019,51906.689999999995]
["2019-05-15T06:01:45.000000000","2019-05-15T13:01:45.000000000",1018,480200.0]
["2019-05-15T06:02:00.000000000","2019-05-15T13:02:00.000000000",1017,481670.8]
["2019-05-15T06:02:00.000000000","2019-05-15T13:02:00.000000000",1020,2724818.0]
["2019-05-15T06:02:00.000000000","2019-05-15T13:02:00.000000000",1133,961.9562]
["2019-05-15T06:02:15.000000000","2019-05-15T13:02:15.000000000",1022,49.74141]
["2019-05-15T06:02:15.000000000","2019-05-15T13:02:15.000000000",1130,756137267.4818]
["2019-05-15T06:02:30.000000000","2019-05-15T13:02:30.000000000",1021,277.8331]
["2019-05-15T06:02:30.000000000","2019-05-15T13:02:30.000000000",1016,481200.0]
["2019-05-15T06:02:45.000000000","2019-05-15T13:02:45.000000000",1019,53060.17]
["2019-05-15T06:02:45.000000000","2019-05-15T13:02:45.000000000",1018,480204.2]
["2019-05-15T06:03:00.000000000","2019-05-15T13:03:00.000000000",1017,481984.39999999997]
["2019-05-15T06:03:00.000000000","2019-05-15T13:03:00.000000000",1020,2724819.0]
["2019-05-15T06:03:00.000000000","2019-05-15T13:03:00.000000000",1133,962.1031]
["2019-05-15T06:03:15.000000000","2019-05-15T13:03:15.000000000",1022,51.64618]
["2019-05-15T06:03:15.000000000","2019-05-15T13:03:15.000000000",1130,756518474.6781]
["2019-05-15T06:03:30.000000000","2019-05-15T13:03:30.000000000",1021,277.6554]
["2019-05-15T06:03:30.000000000","2019-05-15T13:03:30.000000000",1016,481200.0]
["2019-05-15T06:03:45.000000000","2019-05-15T13:03:45.000000000",1019,54106.77]
["2019-05-15T06:03:45.000000000","2019-05-15T13:03:45.000000000",1018,480264.6]
["2019-05-15T06:04:00.000000000","2019-05-15T13:04:00.000000000",1017,481579.3]
["2019-05-15T06:04:00.000000000","2019-05-15T13:04:00.000000000",1020,2724820.0]
["2019-05-15T06:04:00.000000000","2019-05-15T13:04:00.000000000",1133,961.8114]
["2019-05-15T06:04:15.000000000","2019-05-15T13:04:15.000000000",1022,52.27218]
["2019-05-15T06:04:15.000000000","2019-05-15T13:04:15.000000000",1130,756530741.526]
["2019-05-15T06:04:30.000000000","2019-05-15T13:04:30.000000000",1021,277.5067]
["2019-05-15T06:04:30.000000000","2019-05-15T13:04:30.000000000",1016,481200.0]
["2019-05-15T06:04:45.000000000","2019-05-15T13:04:45.000000000",1019,55313.380000000005]
["2019-05-15T06:04:45.000000000","2019-05-15T13:04:45.000000000",1018,480510.4]
["2019-05-15T06:05:00.000000000","2019-05-15T13:05:00.000000000",1017,481911.5]
["2019-05-15T06:05:00.000000000","2019-05-15T13:05:00.000000000",1020,2724820.0]
["2019-05-15T06:05:00.000000000","2019-05-15T13:05:00.000000000",1133,962.7115]
["2019-05-15T06:05:15.000000000","2019-05-15T13:05:15.000000000",1022,54.08817]
["2019-05-15T06:05:15.000000000","2019-05-15T13:05:15.000000000",1130,756343546.392]
["2019-05-15T06:05:30.000000000","2019-05-15T13:05:30.000000000",1021,277.3892]
["2019-05-15T06:05:30.000000000","2019-05-15T13:05:30.000000000",1016,481200.0]
["2019-05-15T06:05:45.000000000","2019-05-15T13:05:45.000000000",1019,56606.77]
["2019-05-15T06:05:45.000000000","2019-05-15T13:05:45.000000000",1018,480954.2]
["2019-05-15T06:06:00.000000000","2019-05-15T13:06:00.000000000",1017,481538.5]
["2019-05-15T06:06:00.000000000","2019-05-15T13:06:00.000000000",1020,2724821.0]
["2019-05-15T06:06:00.000000000","2019-05-15T13:06:00.000000000",1133,962.2573]
["2019-05-15T06:06:15.000000000","2019-05-15T13:06:15.000000000",1022,54.60322]
["2019-05-15T06:06:15.000000000","2019-05-15T13:06:15.000000000",1130,757475175.1554]
["2019-05-15T06:06:30.000000000","2019-05-15T13:06:30.000000000",1021,277.6288]
["2019-05-15T06:06:30.000000000","2019-05-15T13:06:30.000000000",1016,481200.0]
["2019-05-15T06:06:45.000000000","2019-05-15T13:06:45.000000000",1019,57660.03]
["2019-05-15T06:06:45.000000000","2019-05-15T13:06:45.000000000",1018,480433.3]
["2019-05-15T06:07:00.000000000","2019-05-15T13:07:00.000000000",1017,481578.10000000003]
["2019-05-15T06:07:00.000000000","2019-05-15T13:07:00.000000000",1020,2724822.0]
["2019-05-15T06:07:00.000000000","2019-05-15T13:07:00.000000000",1133,962.2281]
["2019-05-15T06:07:15.000000000","2019-05-15T13:07:15.000000000",1022,55.82645]
["2019-05-15T06:07:15.000000000","2019-05-15T13:07:15.000000000",1130,757154463.606]
["2019-05-15T06:07:30.000000000","2019-05-15T13:07:30.000000000",1021,277.8885]
["2019-05-15T06:07:30.000000000","2019-05-15T13:07:30.000000000",1016,481000.0]
["2019-05-15T06:07:45.000000000","2019-05-15T13:07:45.000000000",1019,58753.450000000004]
["2019-05-15T06:07:45.000000000","2019-05-15T13:07:45.000000000",1018,480668.8]
["2019-05-15T06:08:00.000000000","2019-05-15T13:08:00.000000000",1017,481821.9]
["2019-05-15T06:08:00.000000000","2019-05-15T13:08:00.000000000",1020,2724823.0]
["2019-05-15T06:08:00.000000000","2019-05-15T13:08:00.000000000",1133,962.4948]
["2019-05-15T06:08:15.000000000","2019-05-15T13:08:15.000000000",1022,56.95263]
["2019-05-15T06:08:15.000000000","2019-05-15T13:08:15.000000000",1133,962.2366]
["2019-05-15T06:08:30.000000000","2019-05-15T13:08:30.000000000",1022,56.96753]
["2019-05-15T06:08:30.000000000","2019-05-15T13:08:30.000000000",1130,756737571.0777]
["2019-05-15T06:08:45.000000000","2019-05-15T13:08:45.000000000",1021,277.5267]
["2019-05-15T06:08:45.000000000","2019-05-15T13:08:45.000000000",1016,481100.0]
["2019-05-15T06:09:00.000000000","2019-05-15T13:09:00.000000000",1019,60260.12]
["2019-05-15T06:09:00.000000000","2019-05-15T13:09:00.000000000",1018,480410.39999999997]
["2019-05-15T06:09:15.000000000","2019-05-15T13:09:15.000000000",1017,481518.7]
["2019-05-15T06:09:15.000000000","2019-05-15T13:09:15.000000000",1020,2724824.0]
["2019-05-15T06:09:15.000000000","2019-05-15T13:09:15.000000000",1133,961.827]
["2019-05-15T06:09:30.000000000","2019-05-15T13:09:30.000000000",1022,58.33503]
["2019-05-15T06:09:30.000000000","2019-05-15T13:09:30.000000000",1130,756743843.4104]
["2019-05-15T06:09:45.000000000","2019-05-15T13:09:45.000000000",1021,277.7221]
["2019-05-15T06:09:45.000000000","2019-05-15T13:09:45.000000000",1016,481300.0]
["2019-05-15T06:10:00.000000000","2019-05-15T13:10:00.000000000",1019,61371.51]
["2019-05-15T06:10:00.000000000","2019-05-15T13:10:00.000000000",1018,482899.60000000003]
["2019-05-15T06:10:15.000000000","2019-05-15T13:10:15.000000000",1017,481847.10000000003]
["2019-05-15T06:10:15.000000000","2019-05-15T13:10:15.000000000",1020,2724825.0]
["2019-05-15T06:10:30.000000000","2019-05-15T13:10:30.000000000",1017,481940.60000000003]
["2019-05-15T06:10:30.000000000","2019-05-15T13:10:30.000000000",1020,2724825.0]
["2019-05-15T06:10:30.000000000","2019-05-15T13:10:30.000000000",1133,964.7239]
["2019-05-15T06:10:45.000000000","2019-05-15T13:10:45.000000000",1022,59.07431]
["2019-05-15T06:10:45.000000000","2019-05-15T13:10:45.000000000",1130,757222055.4375]
["2019-05-15T06:11:00.000000000","2019-05-15T13:11:00.000000000",1021,277.8597]
["2019-05-15T06:11:00.000000000","2019-05-15T13:11:00.000000000",1016,481500.0]
["2019-05-15T06:11:15.000000000","2019-05-15T13:11:15.000000000",1019,63260.12]
["2019-05-15T06:11:15.000000000","2019-05-15T13:11:15.000000000",1018,482860.4]
["2019-05-15T06:11:30.000000000","2019-05-15T13:11:30.000000000",1017,481641.7]
["2019-05-15T06:11:30.000000000","2019-05-15T13:11:30.000000000",1020,2724826.0]
["2019-05-15T06:11:30.000000000","2019-05-15T13:11:30.000000000",1133,964.4167]
["2019-05-15T06:11:45.000000000","2019-05-15T13:11:45.000000000",1022,58.30841]
["2019-05-15T06:11:45.000000000","2019-05-15T13:11:45.000000000",1130,757149580.4808]
["2019-05-15T06:12:00.000000000","2019-05-15T13:12:00.000000000",1021,277.8743]
["2019-05-15T06:12:00.000000000","2019-05-15T13:12:00.000000000",1130,757159117.3718]
["2019-05-15T06:12:15.000000000","2019-05-15T13:12:15.000000000",1021,277.991]
["2019-05-15T06:12:15.000000000","2019-05-15T13:12:15.000000000",1130,757477104.566]
["2019-05-15T06:12:30.000000000","2019-05-15T13:12:30.000000000",1021,278.0728]
["2019-05-15T06:12:30.000000000","2019-05-15T13:12:30.000000000",1016,481400.0]
["2019-05-15T06:12:45.000000000","2019-05-15T13:12:45.000000000",1019,61113.48]
["2019-05-15T06:12:45.000000000","2019-05-15T13:12:45.000000000",1018,483083.3]
["2019-05-15T06:13:00.000000000","2019-05-15T13:13:00.000000000",1017,481876.0]
["2019-05-15T06:13:00.000000000","2019-05-15T13:13:00.000000000",1020,2724827.0]
["2019-05-15T06:13:00.000000000","2019-05-15T13:13:00.000000000",1133,963.5802]
["2019-05-15T06:13:15.000000000","2019-05-15T13:13:15.000000000",1022,62.87492]
["2019-05-15T06:13:15.000000000","2019-05-15T13:13:15.000000000",1130,757875752.2644]
["2019-05-15T06:13:30.000000000","2019-05-15T13:13:30.000000000",1021,278.2482]
["2019-05-15T06:13:30.000000000","2019-05-15T13:13:30.000000000",1016,481500.0]
["2019-05-15T06:13:45.000000000","2019-05-15T13:13:45.000000000",1019,57993.46]
["2019-05-15T06:13:45.000000000","2019-05-15T13:13:45.000000000",1018,483108.3]
["2019-05-15T06:14:00.000000000","2019-05-15T13:14:00.000000000",1017,481482.3]
["2019-05-15T06:14:00.000000000","2019-05-15T13:14:00.000000000",1020,2724828.0]
["2019-05-15T06:14:00.000000000","2019-05-15T13:14:00.000000000",1133,964.6531]
["2019-05-15T06:14:15.000000000","2019-05-15T13:14:15.000000000",1022,63.85523]
["2019-05-15T06:14:15.000000000","2019-05-15T13:14:15.000000000",1133,963.0323]
["2019-05-15T06:14:30.000000000","2019-05-15T13:14:30.000000000",1022,64.04044]
["2019-05-15T06:14:30.000000000","2019-05-15T13:14:30.000000000",1130,757737064.1736]
["2019-05-15T06:14:45.000000000","2019-05-15T13:14:45.000000000",1021,278.0374]
["2019-05-15T06:14:45.000000000","2019-05-15T13:14:45.000000000",1016,481600.0]
["2019-05-15T06:15:00.000000000","2019-05-15T13:15:00.000000000",1019,57000.0]
["2019-05-15T06:15:00.000000000","2019-05-15T13:15:00.000000000",1018,483320.80000000005]
["2019-05-15T06:15:15.000000000","2019-05-15T13:15:15.000000000",1017,481521.9]
["2019-05-15T06:15:15.000000000","2019-05-15T13:15:15.000000000",1020,2724829.0]
["2019-05-15T06:15:15.000000000","2019-05-15T13:15:15.000000000",1133,962.9552]
["2019-05-15T06:15:30.000000000","2019-05-15T13:15:30.000000000",1022,65.31472]
["2019-05-15T06:15:30.000000000","2019-05-15T13:15:30.000000000",1130,757440880.8646]
["2019-05-15T06:15:45.000000000","2019-05-15T13:15:45.000000000",1021,277.9463]
["2019-05-15T06:15:45.000000000","2019-05-15T13:15:45.000000000",1016,481500.0]
["2019-05-15T06:16:00.000000000","2019-05-15T13:16:00.000000000",1019,57206.740000000005]
["2019-05-15T06:16:00.000000000","2019-05-15T13:16:00.000000000",1018,482764.6]
["2019-05-15T06:16:15.000000000","2019-05-15T13:16:15.000000000",1017,481632.3]
["2019-05-15T06:16:15.000000000","2019-05-15T13:16:15.000000000",1020,2724830.0]
["2019-05-15T06:16:15.000000000","2019-05-15T13:16:15.000000000",1133,962.799]
["2019-05-15T06:16:30.000000000","2019-05-15T13:16:30.000000000",1022,66.59343]
["2019-05-15T06:16:30.000000000","2019-05-15T13:16:30.000000000",1130,757313909.281]
["2019-05-15T06:16:45.000000000","2019-05-15T13:16:45.000000000",1021,278.1261]
["2019-05-15T06:16:45.000000000","2019-05-15T13:16:45.000000000",1016,481400.0]
["2019-05-15T06:17:00.000000000","2019-05-15T13:17:00.000000000",1019,58160.03]
["2019-05-15T06:17:00.000000000","2019-05-15T13:17:00.000000000",1018,482931.2]
["2019-05-15T06:17:15.000000000","2019-05-15T13:17:15.000000000",1017,481543.8]
["2019-05-15T06:17:15.000000000","2019-05-15T13:17:15.000000000",1020,2724831.0]
["2019-05-15T06:17:15.000000000","2019-05-15T13:17:15.000000000",1133,964.5751]
["2019-05-15T06:17:30.000000000","2019-05-15T13:17:30.000000000",1022,67.87657]
["2019-05-15T06:17:30.000000000","2019-05-15T13:17:30.000000000",1130,757622910.564]
["2019-05-15T06:17:45.000000000","2019-05-15T13:17:45.000000000",1021,278.1039]
["2019-05-15T06:17:45.000000000","2019-05-15T13:17:45.000000000",1016,481200.0]
["2019-05-15T06:18:00.000000000","2019-05-15T13:18:00.000000000",1019,59228.659999999996]
["2019-05-15T06:18:00.000000000","2019-05-15T13:18:00.000000000",1018,480796.89999999997]
["2019-05-15T06:18:15.000000000","2019-05-15T13:18:15.000000000",1017,481721.9]
["2019-05-15T06:18:15.000000000","2019-05-15T13:18:15.000000000",1020,2724832.0]
["2019-05-15T06:18:15.000000000","2019-05-15T13:18:15.000000000",1133,962.4761]
["2019-05-15T06:18:30.000000000","2019-05-15T13:18:30.000000000",1022,68.71802]
["2019-05-15T06:18:30.000000000","2019-05-15T13:18:30.000000000",1130,757278224.8768]
["2019-05-15T06:18:45.000000000","2019-05-15T13:18:45.000000000",1021,278.0684]
["2019-05-15T06:18:45.000000000","2019-05-15T13:18:45.000000000",1016,481500.0]
["2019-05-15T06:19:00.000000000","2019-05-15T13:19:00.000000000",1019,60813.380000000005]
["2019-05-15T06:19:00.000000000","2019-05-15T13:19:00.000000000",1018,483104.2]
["2019-05-15T06:19:15.000000000","2019-05-15T13:19:15.000000000",1017,481646.9]
["2019-05-15T06:19:15.000000000","2019-05-15T13:19:15.000000000",1020,2724833.0]
["2019-05-15T06:19:15.000000000","2019-05-15T13:19:15.000000000",1133,964.7198]
["2019-05-15T06:19:30.000000000","2019-05-15T13:19:30.000000000",1022,70.28304]
["2019-05-15T06:19:30.000000000","2019-05-15T13:19:30.000000000",1130,757629461.2846]
["2019-05-15T06:19:45.000000000","2019-05-15T13:19:45.000000000",1021,278.1527]
["2019-05-15T06:19:45.000000000","2019-05-15T13:19:45.000000000",1016,481200.0]
["2019-05-15T06:20:00.000000000","2019-05-15T13:20:00.000000000",1019,62213.41]
["2019-05-15T06:20:00.000000000","2019-05-15T13:20:00.000000000",1018,481383.30000000005]
["2019-05-15T06:20:15.000000000","2019-05-15T13:20:15.000000000",1017,481710.39999999997]
["2019-05-15T06:20:15.000000000","2019-05-15T13:20:15.000000000",1020,2724834.0]
["2019-05-15T06:20:15.000000000","2019-05-15T13:20:15.000000000",1133,962.3]
["2019-05-15T06:20:30.000000000","2019-05-15T13:20:30.000000000",1022,71.93474]
["2019-05-15T06:20:30.000000000","2019-05-15T13:20:30.000000000",1130,756474137.2314]
["2019-05-15T06:20:45.000000000","2019-05-15T13:20:45.000000000",1021,277.8353]
["2019-05-15T06:20:45.000000000","2019-05-15T13:20:45.000000000",1016,481500.0]
["2019-05-15T06:21:00.000000000","2019-05-15T13:21:00.000000000",1019,63953.4]
["2019-05-15T06:21:00.000000000","2019-05-15T13:21:00.000000000",1018,482308.3]
["2019-05-15T06:21:15.000000000","2019-05-15T13:21:15.000000000",1017,481892.7]
["2019-05-15T06:21:15.000000000","2019-05-15T13:21:15.000000000",1020,2724835.0]
["2019-05-15T06:21:15.000000000","2019-05-15T13:21:15.000000000",1133,963.4156]
["2019-05-15T06:21:30.000000000","2019-05-15T13:21:30.000000000",1022,72.83382]
["2019-05-15T06:21:30.000000000","2019-05-15T13:21:30.000000000",1130,756970607.307]
["2019-05-15T06:21:45.000000000","2019-05-15T13:21:45.000000000",1021,277.7331]
["2019-05-15T06:21:45.000000000","2019-05-15T13:21:45.000000000",1016,480800.0]
["2019-05-15T06:22:00.000000000","2019-05-15T13:22:00.000000000",1019,62220.12]
["2019-05-15T06:22:00.000000000","2019-05-15T13:22:00.000000000",1018,480793.8]
["2019-05-15T06:22:15.000000000","2019-05-15T13:22:15.000000000",1017,481513.39999999997]
["2019-05-15T06:22:15.000000000","2019-05-15T13:22:15.000000000",1020,2724836.0]
["2019-05-15T06:22:15.000000000","2019-05-15T13:22:15.000000000",1133,962.2589]
["2019-05-15T06:22:30.000000000","2019-05-15T13:22:30.000000000",1022,74.05933]
["2019-05-15T06:22:30.000000000","2019-05-15T13:22:30.000000000",1130,757835748.0576]
["2019-05-15T06:22:45.000000000","2019-05-15T13:22:45.000000000",1021,277.802]
["2019-05-15T06:22:45.000000000","2019-05-15T13:22:45.000000000",1016,481200.0]
["2019-05-15T06:23:00.000000000","2019-05-15T13:23:00.000000000",1019,58433.53]
["2019-05-15T06:23:00.000000000","2019-05-15T13:23:00.000000000",1018,481366.69999999995]
["2019-05-15T06:23:15.000000000","2019-05-15T13:23:15.000000000",1017,481820.80000000005]
["2019-05-15T06:23:15.000000000","2019-05-15T13:23:15.000000000",1020,2724837.0]
["2019-05-15T06:23:15.000000000","2019-05-15T13:23:15.000000000",1133,962.5354]
["2019-05-15T06:23:30.000000000","2019-05-15T13:23:30.000000000",1022,74.99612]
["2019-05-15T06:23:30.000000000","2019-05-15T13:23:30.000000000",1130,757830304.0215]
["2019-05-15T06:23:45.000000000","2019-05-15T13:23:45.000000000",1021,277.964]
["2019-05-15T06:23:45.000000000","2019-05-15T13:23:45.000000000",1016,481600.0]
["2019-05-15T06:24:00.000000000","2019-05-15T13:24:00.000000000",1019,57643.0]
["2019-05-15T06:24:00.000000000","2019-05-15T13:24:00.000000000",1018,480881.7]
["2019-05-15T06:24:15.000000000","2019-05-15T13:24:15.000000000",1017,481844.80000000005]
["2019-05-15T06:24:15.000000000","2019-05-15T13:24:15.000000000",1020,2724838.0]
["2019-05-15T06:24:15.000000000","2019-05-15T13:24:15.000000000",1133,962.5823]
["2019-05-15T06:24:30.000000000","2019-05-15T13:24:30.000000000",1022,76.7233]
["2019-05-15T06:24:30.000000000","2019-05-15T13:24:30.000000000",1130,757818320.37]
["2019-05-15T06:24:45.000000000","2019-05-15T13:24:45.000000000",1021,278.2548]
["2019-05-15T06:24:45.000000000","2019-05-15T13:24:45.000000000",1016,481400.0]
["2019-05-15T06:25:00.000000000","2019-05-15T13:25:00.000000000",1019,58060.17]
["2019-05-15T06:25:00.000000000","2019-05-15T13:25:00.000000000",1018,480768.7]
["2019-05-15T06:25:15.000000000","2019-05-15T13:25:15.000000000",1017,481769.8]
["2019-05-15T06:25:15.000000000","2019-05-15T13:25:15.000000000",1020,2724839.0]
["2019-05-15T06:25:15.000000000","2019-05-15T13:25:15.000000000",1133,962.5802]
["2019-05-15T06:25:30.000000000","2019-05-15T13:25:30.000000000",1022,77.65351]
["2019-05-15T06:25:30.000000000","2019-05-15T13:25:30.000000000",1130,757207689.5812]
["2019-05-15T06:25:45.000000000","2019-05-15T13:25:45.000000000",1021,278.1172]
["2019-05-15T06:25:45.000000000","2019-05-15T13:25:45.000000000",1016,481400.0]
["2019-05-15T06:26:00.000000000","2019-05-15T13:26:00.000000000",1019,59060.17]
["2019-05-15T06:26:00.000000000","2019-05-15T13:26:00.000000000",1018,480704.2]
["2019-05-15T06:26:15.000000000","2019-05-15T13:26:15.000000000",1017,481775.0]
["2019-05-15T06:26:15.000000000","2019-05-15T13:26:15.000000000",1020,2724840.0]
["2019-05-15T06:26:15.000000000","2019-05-15T13:26:15.000000000",1133,962.2563]
["2019-05-15T06:26:30.000000000","2019-05-15T13:26:30.000000000",1022,78.65691]
["2019-05-15T06:26:30.000000000","2019-05-15T13:26:30.000000000",1130,756711774.108]
["2019-05-15T06:26:45.000000000","2019-05-15T13:26:45.000000000",1021,277.7553]
["2019-05-15T06:26:45.000000000","2019-05-15T13:26:45.000000000",1016,481400.0]
["2019-05-15T06:27:00.000000000","2019-05-15T13:27:00.000000000",1019,60813.380000000005]
["2019-05-15T06:27:00.000000000","2019-05-15T13:27:00.000000000",1018,480695.80000000005]
["2019-05-15T06:27:15.000000000","2019-05-15T13:27:15.000000000",1017,481652.10000000003]
["2019-05-15T06:27:15.000000000","2019-05-15T13:27:15.000000000",1020,2724841.0]
["2019-05-15T06:27:15.000000000","2019-05-15T13:27:15.000000000",1133,962.3854]
["2019-05-15T06:27:30.000000000","2019-05-15T13:27:30.000000000",1022,79.001]
["2019-05-15T06:27:30.000000000","2019-05-15T13:27:30.000000000",1130,757631685.6542]
["2019-05-15T06:27:45.000000000","2019-05-15T13:27:45.000000000",1021,277.8864]
["2019-05-15T06:27:45.000000000","2019-05-15T13:27:45.000000000",1016,481100.0]
["2019-05-15T06:28:00.000000000","2019-05-15T13:28:00.000000000",1019,62566.719999999994]
["2019-05-15T06:28:00.000000000","2019-05-15T13:28:00.000000000",1018,481141.7]
["2019-05-15T06:28:15.000000000","2019-05-15T13:28:15.000000000",1017,481619.8]
["2019-05-15T06:28:15.000000000","2019-05-15T13:28:15.000000000",1020,2724842.0]
["2019-05-15T06:28:15.000000000","2019-05-15T13:28:15.000000000",1133,962.5948]
["2019-05-15T06:28:30.000000000","2019-05-15T13:28:30.000000000",1022,80.21311]
["2019-05-15T06:28:30.000000000","2019-05-15T13:28:30.000000000",1130,757807171.041]
["2019-05-15T06:28:45.000000000","2019-05-15T13:28:45.000000000",1021,277.8131]
["2019-05-15T06:28:45.000000000","2019-05-15T13:28:45.000000000",1016,481100.0]
["2019-05-15T06:29:00.000000000","2019-05-15T13:29:00.000000000",1019,63386.82]
["2019-05-15T06:29:00.000000000","2019-05-15T13:29:00.000000000",1018,480716.7]
["2019-05-15T06:29:15.000000000","2019-05-15T13:29:15.000000000",1017,481852.10000000003]
["2019-05-15T06:29:15.000000000","2019-05-15T13:29:15.000000000",1020,2724843.0]
["2019-05-15T06:29:15.000000000","2019-05-15T13:29:15.000000000",1133,962.4417]
["2019-05-15T06:29:30.000000000","2019-05-15T13:29:30.000000000",1022,81.56284]
["2019-05-15T06:29:30.000000000","2019-05-15T13:29:30.000000000",1130,757172566.1256]
["2019-05-15T06:29:45.000000000","2019-05-15T13:29:45.000000000",1021,278.0262]
["2019-05-15T06:29:45.000000000","2019-05-15T13:29:45.000000000",1016,480900.0]
["2019-05-15T06:30:00.000000000","2019-05-15T13:30:00.000000000",1019,60228.62]
["2019-05-15T06:30:00.000000000","2019-05-15T13:30:00.000000000",1018,482399.60000000003]
["2019-05-15T06:30:15.000000000","2019-05-15T13:30:15.000000000",1019,59342.88]
["2019-05-15T06:30:15.000000000","2019-05-15T13:30:15.000000000",1018,481058.0]
["2019-05-15T06:30:30.000000000","2019-05-15T13:30:30.000000000",1019,58733.33]
["2019-05-15T06:30:30.000000000","2019-05-15T13:30:30.000000000",1018,482120.8]
["2019-05-15T06:30:45.000000000","2019-05-15T13:30:45.000000000",1017,481760.4]
["2019-05-15T06:30:45.000000000","2019-05-15T13:30:45.000000000",1020,2724845.0]
["2019-05-15T06:30:45.000000000","2019-05-15T13:30:45.000000000",1133,962.8667]
["2019-05-15T06:31:00.000000000","2019-05-15T13:31:00.000000000",1022,82.91708]
["2019-05-15T06:31:00.000000000","2019-05-15T13:31:00.000000000",1130,758382675.183]
["2019-05-15T06:31:15.000000000","2019-05-15T13:31:15.000000000",1021,278.0551]
["2019-05-15T06:31:15.000000000","2019-05-15T13:31:15.000000000",1016,481000.0]
["2019-05-15T06:31:30.000000000","2019-05-15T13:31:30.000000000",1019,58000.0]
["2019-05-15T06:31:30.000000000","2019-05-15T13:31:30.000000000",1018,480620.8]
["2019-05-15T06:31:45.000000000","2019-05-15T13:31:45.000000000",1017,481713.5]
["2019-05-15T06:31:45.000000000","2019-05-15T13:31:45.000000000",1020,2724846.0]
["2019-05-15T06:31:45.000000000","2019-05-15T13:31:45.000000000",1133,961.9323]
["2019-05-15T06:32:00.000000000","2019-05-15T13:32:00.000000000",1022,84.06351]
["2019-05-15T06:32:00.000000000","2019-05-15T13:32:00.000000000",1130,757061130.7098]
["2019-05-15T06:32:15.000000000","2019-05-15T13:32:15.000000000",1021,277.7865]
["2019-05-15T06:32:15.000000000","2019-05-15T13:32:15.000000000",1016,480900.0]
["2019-05-15T06:32:30.000000000","2019-05-15T13:32:30.000000000",1019,58560.17]
["2019-05-15T06:32:30.000000000","2019-05-15T13:32:30.000000000",1018,480679.19999999995]
["2019-05-15T06:32:45.000000000","2019-05-15T13:32:45.000000000",1017,481562.5]
["2019-05-15T06:32:45.000000000","2019-05-15T13:32:45.000000000",1020,2724847.0]
["2019-05-15T06:32:45.000000000","2019-05-15T13:32:45.000000000",1133,962.3417]
["2019-05-15T06:33:00.000000000","2019-05-15T13:33:00.000000000",1022,85.91408]
["2019-05-15T06:33:00.000000000","2019-05-15T13:33:00.000000000",1130,755752119.5626]
["2019-05-15T06:33:15.000000000","2019-05-15T13:33:15.000000000",1021,277.4445]
["2019-05-15T06:33:15.000000000","2019-05-15T13:33:15.000000000",1016,481100.0]
["2019-05-15T06:33:30.000000000","2019-05-15T13:33:30.000000000",1019,60066.719999999994]
["2019-05-15T06:33:30.000000000","2019-05-15T13:33:30.000000000",1018,480795.8]
["2019-05-15T06:33:45.000000000","2019-05-15T13:33:45.000000000",1017,481859.39999999997]
["2019-05-15T06:33:45.000000000","2019-05-15T13:33:45.000000000",1020,2724848.0]
["2019-05-15T06:33:45.000000000","2019-05-15T13:33:45.000000000",1133,962.6719]
["2019-05-15T06:34:00.000000000","2019-05-15T13:34:00.000000000",1022,86.83094]
["2019-05-15T06:34:00.000000000","2019-05-15T13:34:00.000000000",1130,757646171.8443]
["2019-05-15T06:34:15.000000000","2019-05-15T13:34:15.000000000",1021,277.6866]
["2019-05-15T06:34:15.000000000","2019-05-15T13:34:15.000000000",1016,481100.0]
["2019-05-15T06:34:30.000000000","2019-05-15T13:34:30.000000000",1019,61966.86]
["2019-05-15T06:34:30.000000000","2019-05-15T13:34:30.000000000",1018,480710.39999999997]
["2019-05-15T06:34:45.000000000","2019-05-15T13:34:45.000000000",1017,481770.8]
["2019-05-15T06:34:45.000000000","2019-05-15T13:34:45.000000000",1020,2724850.0]
["2019-05-15T06:34:45.000000000","2019-05-15T13:34:45.000000000",1133,962.1916]
["2019-05-15T06:35:00.000000000","2019-05-15T13:35:00.000000000",1022,87.77222]
["2019-05-15T06:35:00.000000000","2019-05-15T13:35:00.000000000",1130,757355980.885]
["2019-05-15T06:35:15.000000000","2019-05-15T13:35:15.000000000",1021,277.7887]
["2019-05-15T06:35:15.000000000","2019-05-15T13:35:15.000000000",1016,480600.0]
["2019-05-15T06:35:30.000000000","2019-05-15T13:35:30.000000000",1019,62886.82]
["2019-05-15T06:35:30.000000000","2019-05-15T13:35:30.000000000",1018,480200.0]
["2019-05-15T06:35:45.000000000","2019-05-15T13:35:45.000000000",1017,481917.7]
["2019-05-15T06:35:45.000000000","2019-05-15T13:35:45.000000000",1020,2724851.0]
["2019-05-15T06:35:45.000000000","2019-05-15T13:35:45.000000000",1133,962.2719]
["2019-05-15T06:36:00.000000000","2019-05-15T13:36:00.000000000",1022,88.85116]
["2019-05-15T06:36:00.000000000","2019-05-15T13:36:00.000000000",1130,756739080.0776]
["2019-05-15T06:36:15.000000000","2019-05-15T13:36:15.000000000",1021,277.9774]
["2019-05-15T06:36:15.000000000","2019-05-15T13:36:15.000000000",1016,480600.0]
["2019-05-15T06:36:30.000000000","2019-05-15T13:36:30.000000000",1019,60220.12]
["2019-05-15T06:36:30.000000000","2019-05-15T13:36:30.000000000",1018,480397.89999999997]
["2019-05-15T06:36:45.000000000","2019-05-15T13:36:45.000000000",1017,481738.60000000003]
["2019-05-15T06:36:45.000000000","2019-05-15T13:36:45.000000000",1020,2724852.0]
["2019-05-15T06:36:45.000000000","2019-05-15T13:36:45.000000000",1133,962.3282]
["2019-05-15T06:37:00.000000000","2019-05-15T13:37:00.000000000",1022,89.3928]
["2019-05-15T06:37:00.000000000","2019-05-15T13:37:00.000000000",1130,757193045.6532]
["2019-05-15T06:37:15.000000000","2019-05-15T13:37:15.000000000",1021,277.5888]
["2019-05-15T06:37:15.000000000","2019-05-15T13:37:15.000000000",1016,480900.0]
["2019-05-15T06:37:30.000000000","2019-05-15T13:37:30.000000000",1019,58146.810000000005]
["2019-05-15T06:37:30.000000000","2019-05-15T13:37:30.000000000",1018,480535.39999999997]
["2019-05-15T06:37:45.000000000","2019-05-15T13:37:45.000000000",1017,481725.0]
["2019-05-15T06:37:45.000000000","2019-05-15T13:37:45.000000000",1020,2724853.0]
["2019-05-15T06:37:45.000000000","2019-05-15T13:37:45.000000000",1133,963.9229]
["2019-05-15T06:38:00.000000000","2019-05-15T13:38:00.000000000",1022,90.7711]
["2019-05-15T06:38:00.000000000","2019-05-15T13:38:00.000000000",1130,757957650.483]
["2019-05-15T06:38:15.000000000","2019-05-15T13:38:15.000000000",1021,277.9263]
["2019-05-15T06:38:15.000000000","2019-05-15T13:38:15.000000000",1016,481300.0]
["2019-05-15T06:38:30.000000000","2019-05-15T13:38:30.000000000",1019,58460.079999999994]
["2019-05-15T06:38:30.000000000","2019-05-15T13:38:30.000000000",1018,481237.5]
["2019-05-15T06:38:45.000000000","2019-05-15T13:38:45.000000000",1017,481645.8]
["2019-05-15T06:38:45.000000000","2019-05-15T13:38:45.000000000",1020,2724855.0]
["2019-05-15T06:38:45.000000000","2019-05-15T13:38:45.000000000",1133,963.7771]
["2019-05-15T06:39:00.000000000","2019-05-15T13:39:00.000000000",1022,92.31214]
["2019-05-15T06:39:00.000000000","2019-05-15T13:39:00.000000000",1130,757847299.5345]
["2019-05-15T06:39:15.000000000","2019-05-15T13:39:15.000000000",1021,278.0306]
["2019-05-15T06:39:15.000000000","2019-05-15T13:39:15.000000000",1016,481500.0]
["2019-05-15T06:39:30.000000000","2019-05-15T13:39:30.000000000",1019,60020.119999999995]
["2019-05-15T06:39:30.000000000","2019-05-15T13:39:30.000000000",1018,480581.2]
["2019-05-15T06:39:45.000000000","2019-05-15T13:39:45.000000000",1017,481819.8]
["2019-05-15T06:39:45.000000000","2019-05-15T13:39:45.000000000",1020,2724856.0]
["2019-05-15T06:39:45.000000000","2019-05-15T13:39:45.000000000",1133,962.1906]
["2019-05-15T06:40:00.000000000","2019-05-15T13:40:00.000000000",1022,93.21567]
["2019-05-15T06:40:00.000000000","2019-05-15T13:40:00.000000000",1130,756897965.3424]
["2019-05-15T06:40:15.000000000","2019-05-15T13:40:15.000000000",1021,277.9552]
["2019-05-15T06:40:15.000000000","2019-05-15T13:40:15.000000000",1130,757388172.4064]
["2019-05-15T06:40:30.000000000","2019-05-15T13:40:30.000000000",1021,277.9662]
["2019-05-15T06:40:30.000000000","2019-05-15T13:40:30.000000000",1016,480900.0]
["2019-05-15T06:40:45.000000000","2019-05-15T13:40:45.000000000",1019,62160.03]
["2019-05-15T06:40:45.000000000","2019-05-15T13:40:45.000000000",1018,480485.4]
["2019-05-15T06:41:00.000000000","2019-05-15T13:41:00.000000000",1017,481592.69999999995]
["2019-05-15T06:41:00.000000000","2019-05-15T13:41:00.000000000",1020,2724858.0]
["2019-05-15T06:41:00.000000000","2019-05-15T13:41:00.000000000",1133,961.9469]
["2019-05-15T06:41:15.000000000","2019-05-15T13:41:15.000000000",1022,95.19814]
["2019-05-15T06:41:15.000000000","2019-05-15T13:41:15.000000000",1130,756704511.0036]
["2019-05-15T06:41:30.000000000","2019-05-15T13:41:30.000000000",1021,277.6887]
["2019-05-15T06:41:30.000000000","2019-05-15T13:41:30.000000000",1016,480800.0]
["2019-05-15T06:41:45.000000000","2019-05-15T13:41:45.000000000",1019,61540.170000000006]
["2019-05-15T06:41:45.000000000","2019-05-15T13:41:45.000000000",1018,480247.9]
["2019-05-15T06:42:00.000000000","2019-05-15T13:42:00.000000000",1017,481840.6]
["2019-05-15T06:42:00.000000000","2019-05-15T13:42:00.000000000",1020,2724859.0]
["2019-05-15T06:42:00.000000000","2019-05-15T13:42:00.000000000",1133,962.2031]
["2019-05-15T06:42:15.000000000","2019-05-15T13:42:15.000000000",1022,96.09724]
["2019-05-15T06:42:15.000000000","2019-05-15T13:42:15.000000000",1130,757013515.2325]
["2019-05-15T06:42:30.000000000","2019-05-15T13:42:30.000000000",1021,277.6843]
["2019-05-15T06:42:30.000000000","2019-05-15T13:42:30.000000000",1016,480500.0]
["2019-05-15T06:42:45.000000000","2019-05-15T13:42:45.000000000",1019,59133.479999999996]
["2019-05-15T06:42:45.000000000","2019-05-15T13:42:45.000000000",1018,480162.5]
["2019-05-15T06:43:00.000000000","2019-05-15T13:43:00.000000000",1017,481940.60000000003]
["2019-05-15T06:43:00.000000000","2019-05-15T13:43:00.000000000",1020,2724860.0]
["2019-05-15T06:43:00.000000000","2019-05-15T13:43:00.000000000",1133,963.3885]
["2019-05-15T06:43:15.000000000","2019-05-15T13:43:15.000000000",1022,97.38928]
["2019-05-15T06:43:15.000000000","2019-05-15T13:43:15.000000000",1130,757025782.434]
["2019-05-15T06:43:30.000000000","2019-05-15T13:43:30.000000000",1021,277.6266]
["2019-05-15T06:43:30.000000000","2019-05-15T13:43:30.000000000",1016,481300.0]
["2019-05-15T06:43:45.000000000","2019-05-15T13:43:45.000000000",1019,58553.39]
["2019-05-15T06:43:45.000000000","2019-05-15T13:43:45.000000000",1018,480008.30000000005]
["2019-05-15T06:44:00.000000000","2019-05-15T13:44:00.000000000",1017,481580.2]
["2019-05-15T06:44:00.000000000","2019-05-15T13:44:00.000000000",1020,2724862.0]
["2019-05-15T06:44:00.000000000","2019-05-15T13:44:00.000000000",1133,962.9323]
["2019-05-15T06:44:15.000000000","2019-05-15T13:44:15.000000000",1022,98.4149]
["2019-05-15T06:44:15.000000000","2019-05-15T13:44:15.000000000",1130,756675648.3384]
["2019-05-15T06:44:30.000000000","2019-05-15T13:44:30.000000000",1021,277.6133]
["2019-05-15T06:44:30.000000000","2019-05-15T13:44:30.000000000",1016,480000.0]
["2019-05-15T06:44:45.000000000","2019-05-15T13:44:45.000000000",1019,59613.43]
["2019-05-15T06:44:45.000000000","2019-05-15T13:44:45.000000000",1018,480552.1]
["2019-05-15T06:45:00.000000000","2019-05-15T13:45:00.000000000",1017,481812.5]
["2019-05-15T06:45:00.000000000","2019-05-15T13:45:00.000000000",1020,2724863.0]
["2019-05-15T06:45:00.000000000","2019-05-15T13:45:00.000000000",1133,961.9292]
["2019-05-15T06:45:15.000000000","2019-05-15T13:45:15.000000000",1022,99.24735]
["2019-05-15T06:45:15.000000000","2019-05-15T13:45:15.000000000",1130,756203979.76]
["2019-05-15T06:45:30.000000000","2019-05-15T13:45:30.000000000",1021,277.5422]
["2019-05-15T06:45:30.000000000","2019-05-15T13:45:30.000000000",1016,481200.0]
["2019-05-15T06:45:45.000000000","2019-05-15T13:45:45.000000000",1019,61153.48]
["2019-05-15T06:45:45.000000000","2019-05-15T13:45:45.000000000",1018,481741.69999999995]
["2019-05-15T06:46:00.000000000","2019-05-15T13:46:00.000000000",1017,481709.4]
["2019-05-15T06:46:00.000000000","2019-05-15T13:46:00.000000000",1020,2724864.0]
["2019-05-15T06:46:00.000000000","2019-05-15T13:46:00.000000000",1133,963.3906]
["2019-05-15T06:46:15.000000000","2019-05-15T13:46:15.000000000",1022,100.091]
["2019-05-15T06:46:15.000000000","2019-05-15T13:46:15.000000000",1130,756833978.615]
["2019-05-15T06:46:30.000000000","2019-05-15T13:46:30.000000000",1021,277.5822]
["2019-05-15T06:46:30.000000000","2019-05-15T13:46:30.000000000",1016,480700.0]
["2019-05-15T06:46:45.000000000","2019-05-15T13:46:45.000000000",1019,61340.1]
["2019-05-15T06:46:45.000000000","2019-05-15T13:46:45.000000000",1018,481483.3]
["2019-05-15T06:47:00.000000000","2019-05-15T13:47:00.000000000",1017,481758.30000000005]
["2019-05-15T06:47:00.000000000","2019-05-15T13:47:00.000000000",1020,2724866.0]
["2019-05-15T06:47:00.000000000","2019-05-15T13:47:00.000000000",1133,963.4875]
["2019-05-15T06:47:15.000000000","2019-05-15T13:47:15.000000000",1022,100.9324]
["2019-05-15T06:47:15.000000000","2019-05-15T13:47:15.000000000",1130,756779486.5594]
["2019-05-15T06:47:30.000000000","2019-05-15T13:47:30.000000000",1021,277.7842]
["2019-05-15T06:47:30.000000000","2019-05-15T13:47:30.000000000",1016,480800.0]
["2019-05-15T06:47:45.000000000","2019-05-15T13:47:45.000000000",1019,59793.509999999995]
["2019-05-15T06:47:45.000000000","2019-05-15T13:47:45.000000000",1018,481429.19999999995]
["2019-05-15T06:48:00.000000000","2019-05-15T13:48:00.000000000",1017,481821.9]
["2019-05-15T06:48:00.000000000","2019-05-15T13:48:00.000000000",1020,2724867.0]
["2019-05-15T06:48:00.000000000","2019-05-15T13:48:00.000000000",1133,962.4198]
["2019-05-15T06:48:15.000000000","2019-05-15T13:48:15.000000000",1022,102.3354]
["2019-05-15T06:48:15.000000000","2019-05-15T13:48:15.000000000",1130,756519539.4918]
["2019-05-15T06:48:30.000000000","2019-05-15T13:48:30.000000000",1021,277.5001]
["2019-05-15T06:48:30.000000000","2019-05-15T13:48:30.000000000",1016,480900.0]
["2019-05-15T06:48:45.000000000","2019-05-15T13:48:45.000000000",1019,59000.0]
["2019-05-15T06:48:45.000000000","2019-05-15T13:48:45.000000000",1018,481854.2]
["2019-05-15T06:49:00.000000000","2019-05-15T13:49:00.000000000",1017,481833.3]
["2019-05-15T06:49:00.000000000","2019-05-15T13:49:00.000000000",1020,2724869.0]
["2019-05-15T06:49:00.000000000","2019-05-15T13:49:00.000000000",1133,964.4583]
["2019-05-15T06:49:15.000000000","2019-05-15T13:49:15.000000000",1022,103.8383]
["2019-05-15T06:49:15.000000000","2019-05-15T13:49:15.000000000",1130,757609497.3888]
["2019-05-15T06:49:30.000000000","2019-05-15T13:49:30.000000000",1021,278.2216]
["2019-05-15T06:49:30.000000000","2019-05-15T13:49:30.000000000",1016,482100.0]
["2019-05-15T06:49:45.000000000","2019-05-15T13:49:45.000000000",1019,59706.740000000005]
["2019-05-15T06:49:45.000000000","2019-05-15T13:49:45.000000000",1018,482875.0]
["2019-05-15T06:50:00.000000000","2019-05-15T13:50:00.000000000",1017,483856.3]
["2019-05-15T06:50:00.000000000","2019-05-15T13:50:00.000000000",1020,2724870.0]
["2019-05-15T06:50:00.000000000","2019-05-15T13:50:00.000000000",1133,967.1105]
["2019-05-15T06:50:15.000000000","2019-05-15T13:50:15.000000000",1022,104.2224]
["2019-05-15T06:50:15.000000000","2019-05-15T13:50:15.000000000",1130,758740596.474]
["2019-05-15T06:50:30.000000000","2019-05-15T13:50:30.000000000",1021,278.5679]
["2019-05-15T06:50:30.000000000","2019-05-15T13:50:30.000000000",1016,482100.0]
["2019-05-15T06:50:45.000000000","2019-05-15T13:50:45.000000000",1019,60706.740000000005]
["2019-05-15T06:50:45.000000000","2019-05-15T13:50:45.000000000",1018,483106.3]
["2019-05-15T06:51:00.000000000","2019-05-15T13:51:00.000000000",1017,483804.19999999995]
["2019-05-15T06:51:00.000000000","2019-05-15T13:51:00.000000000",1020,2724871.0]
["2019-05-15T06:51:00.000000000","2019-05-15T13:51:00.000000000",1133,966.8688]
["2019-05-15T06:51:15.000000000","2019-05-15T13:51:15.000000000",1022,105.5277]
["2019-05-15T06:51:15.000000000","2019-05-15T13:51:15.000000000",1130,758378200.424]
["2019-05-15T06:51:30.000000000","2019-05-15T13:51:30.000000000",1021,278.5213]
["2019-05-15T06:51:30.000000000","2019-05-15T13:51:30.000000000",1016,482700.0]
["2019-05-15T06:51:45.000000000","2019-05-15T13:51:45.000000000",1019,60746.78999999999]
["2019-05-15T06:51:45.000000000","2019-05-15T13:51:45.000000000",1018,483495.8]
["2019-05-15T06:52:00.000000000","2019-05-15T13:52:00.000000000",1017,483841.7]
["2019-05-15T06:52:00.000000000","2019-05-15T13:52:00.000000000",1020,2724873.0]
["2019-05-15T06:52:00.000000000","2019-05-15T13:52:00.000000000",1133,967.3021]
["2019-05-15T06:52:15.000000000","2019-05-15T13:52:15.000000000",1022,106.9464]
["2019-05-15T06:52:15.000000000","2019-05-15T13:52:15.000000000",1130,758662955.4822]
["2019-05-15T06:52:30.000000000","2019-05-15T13:52:30.000000000",1021,278.4214]
["2019-05-15T06:52:30.000000000","2019-05-15T13:52:30.000000000",1016,482600.0]
["2019-05-15T06:52:45.000000000","2019-05-15T13:52:45.000000000",1019,59793.509999999995]
["2019-05-15T06:52:45.000000000","2019-05-15T13:52:45.000000000",1018,483150.0]
["2019-05-15T06:53:00.000000000","2019-05-15T13:53:00.000000000",1017,483766.7]
["2019-05-15T06:53:00.000000000","2019-05-15T13:53:00.000000000",1020,2724874.0]
["2019-05-15T06:53:00.000000000","2019-05-15T13:53:00.000000000",1133,967.075]
["2019-05-15T06:53:15.000000000","2019-05-15T13:53:15.000000000",1022,107.6901]
["2019-05-15T06:53:15.000000000","2019-05-15T13:53:15.000000000",1130,759207669.8625]
["2019-05-15T06:53:30.000000000","2019-05-15T13:53:30.000000000",1021,278.7455]
["2019-05-15T06:53:30.000000000","2019-05-15T13:53:30.000000000",1016,482600.0]
["2019-05-15T06:53:45.000000000","2019-05-15T13:53:45.000000000",1019,59400.149999999994]
["2019-05-15T06:53:45.000000000","2019-05-15T13:53:45.000000000",1018,483866.69999999995]
["2019-05-15T06:54:00.000000000","2019-05-15T13:54:00.000000000",1017,483774.0]
["2019-05-15T06:54:00.000000000","2019-05-15T13:54:00.000000000",1020,2724876.0]
["2019-05-15T06:54:00.000000000","2019-05-15T13:54:00.000000000",1133,967.5802]
["2019-05-15T06:54:15.000000000","2019-05-15T13:54:15.000000000",1022,109.3572]
["2019-05-15T06:54:15.000000000","2019-05-15T13:54:15.000000000",1130,759117482.6004]
["2019-05-15T06:54:30.000000000","2019-05-15T13:54:30.000000000",1021,278.7122]
["2019-05-15T06:54:30.000000000","2019-05-15T13:54:30.000000000",1016,482800.0]
["2019-05-15T06:54:45.000000000","2019-05-15T13:54:45.000000000",1019,60006.79]
["2019-05-15T06:54:45.000000000","2019-05-15T13:54:45.000000000",1018,483652.10000000003]
["2019-05-15T06:55:00.000000000","2019-05-15T13:55:00.000000000",1017,483875.0]
["2019-05-15T06:55:00.000000000","2019-05-15T13:55:00.000000000",1020,2724878.0]
["2019-05-15T06:55:00.000000000","2019-05-15T13:55:00.000000000",1133,967.6063]
["2019-05-15T06:55:15.000000000","2019-05-15T13:55:15.000000000",1022,108.5891]
["2019-05-15T06:55:15.000000000","2019-05-15T13:55:15.000000000",1130,759928418.4934]
["2019-05-15T06:55:30.000000000","2019-05-15T13:55:30.000000000",1021,278.7477]
["2019-05-15T06:55:30.000000000","2019-05-15T13:55:30.000000000",1016,482800.0]
["2019-05-15T06:55:45.000000000","2019-05-15T13:55:45.000000000",1019,60553.39]
["2019-05-15T06:55:45.000000000","2019-05-15T13:55:45.000000000",1018,483906.3]
["2019-05-15T06:56:00.000000000","2019-05-15T13:56:00.000000000",1017,483625.0]
["2019-05-15T06:56:00.000000000","2019-05-15T13:56:00.000000000",1020,2724879.0]
["2019-05-15T06:56:00.000000000","2019-05-15T13:56:00.000000000",1133,967.5313]
["2019-05-15T06:56:15.000000000","2019-05-15T13:56:15.000000000",1022,110.7892]
["2019-05-15T06:56:15.000000000","2019-05-15T13:56:15.000000000",1130,759952948.8018]
["2019-05-15T06:56:30.000000000","2019-05-15T13:56:30.000000000",1021,278.9874]
["2019-05-15T06:56:30.000000000","2019-05-15T13:56:30.000000000",1016,482800.0]
["2019-05-15T06:56:45.000000000","2019-05-15T13:56:45.000000000",1019,60293.509999999995]
["2019-05-15T06:56:45.000000000","2019-05-15T13:56:45.000000000",1018,483758.30000000005]
["2019-05-15T06:57:00.000000000","2019-05-15T13:57:00.000000000",1017,483808.3]
["2019-05-15T06:57:00.000000000","2019-05-15T13:57:00.000000000",1020,2724880.0]
["2019-05-15T06:57:00.000000000","2019-05-15T13:57:00.000000000",1133,967.6729]
["2019-05-15T06:57:15.000000000","2019-05-15T13:57:15.000000000",1022,112.1967]
["2019-05-15T06:57:15.000000000","2019-05-15T13:57:15.000000000",1130,759378829.1873]
["2019-05-15T06:57:30.000000000","2019-05-15T13:57:30.000000000",1021,278.6034]
["2019-05-15T06:57:30.000000000","2019-05-15T13:57:30.000000000",1016,482600.0]
["2019-05-15T06:57:45.000000000","2019-05-15T13:57:45.000000000",1019,59746.78999999999]
["2019-05-15T06:57:45.000000000","2019-05-15T13:57:45.000000000",1018,483860.4]
["2019-05-15T06:58:00.000000000","2019-05-15T13:58:00.000000000",1017,483666.7]
["2019-05-15T06:58:00.000000000","2019-05-15T13:58:00.000000000",1020,2724882.0]
["2019-05-15T06:58:00.000000000","2019-05-15T13:58:00.000000000",1133,967.3959]
["2019-05-15T06:58:15.000000000","2019-05-15T13:58:15.000000000",1022,113.4154]
["2019-05-15T06:58:15.000000000","2019-05-15T13:58:15.000000000",1130,759742062.153]
["2019-05-15T06:58:30.000000000","2019-05-15T13:58:30.000000000",1021,278.7543]
["2019-05-15T06:58:30.000000000","2019-05-15T13:58:30.000000000",1016,482100.0]
["2019-05-15T06:58:45.000000000","2019-05-15T13:58:45.000000000",1019,59853.44]
["2019-05-15T06:58:45.000000000","2019-05-15T13:58:45.000000000",1018,483806.2]
["2019-05-15T06:59:00.000000000","2019-05-15T13:59:00.000000000",1017,483677.1]
["2019-05-15T06:59:00.000000000","2019-05-15T13:59:00.000000000",1020,2724884.0]
["2019-05-15T06:59:00.000000000","2019-05-15T13:59:00.000000000",1133,967.55]
["2019-05-15T06:59:15.000000000","2019-05-15T13:59:15.000000000",1022,114.2835]
["2019-05-15T06:59:15.000000000","2019-05-15T13:59:15.000000000",1130,759258407.8992]
["2019-05-15T06:59:30.000000000","2019-05-15T13:59:30.000000000",1021,278.6189]
["2019-05-15T06:59:30.000000000","2019-05-15T13:59:30.000000000",1016,482400.0]
["2019-05-15T06:59:45.000000000","2019-05-15T13:59:45.000000000",1019,60300.049999999996]
["2019-05-15T06:59:45.000000000","2019-05-15T13:59:45.000000000",1018,483593.8]
["2019-05-15T07:00:00.000000000","2019-05-15T14:00:00.000000000",1017,483827.1]
["2019-05-15T07:00:00.000000000","2019-05-15T14:00:00.000000000",1020,2724886.0]
["2019-05-15T07:00:00.000000000","2019-05-15T14:00:00.000000000",1133,967.3979]
["2019-05-15T07:00:15.000000000","2019-05-15T14:00:15.000000000",1022,115.8042]
["2019-05-15T07:00:15.000000000","2019-05-15T14:00:15.000000000",1130,759126263.2286]
["2019-05-15T07:00:30.000000000","2019-05-15T14:00:30.000000000",1021,278.4058]
["2019-05-15T07:00:30.000000000","2019-05-15T14:00:30.000000000",1016,482400.0]
["2019-05-15T07:00:45.000000000","2019-05-15T14:00:45.000000000",1019,60346.76]
["2019-05-15T07:00:45.000000000","2019-05-15T14:00:45.000000000",1018,483525.0]
["2019-05-15T07:01:00.000000000","2019-05-15T14:01:00.000000000",1017,483826.0]
["2019-05-15T07:01:00.000000000","2019-05-15T14:01:00.000000000",1020,2724887.0]
["2019-05-15T07:01:00.000000000","2019-05-15T14:01:00.000000000",1133,967.5093]
["2019-05-15T07:01:15.000000000","2019-05-15T14:01:15.000000000",1022,116.4502]
["2019-05-15T07:01:15.000000000","2019-05-15T14:01:15.000000000",1130,759374506.5357]
["2019-05-15T07:01:30.000000000","2019-05-15T14:01:30.000000000",1021,278.7144]
["2019-05-15T07:01:30.000000000","2019-05-15T14:01:30.000000000",1016,482200.0]
["2019-05-15T07:01:45.000000000","2019-05-15T14:01:45.000000000",1019,59900.149999999994]
["2019-05-15T07:01:45.000000000","2019-05-15T14:01:45.000000000",1018,481916.7]
["2019-05-15T07:02:00.000000000","2019-05-15T14:02:00.000000000",1017,481866.10000000003]
["2019-05-15T07:02:00.000000000","2019-05-15T14:02:00.000000000",1020,2724889.0]
["2019-05-15T07:02:00.000000000","2019-05-15T14:02:00.000000000",1133,964.9331]
["2019-05-15T07:02:15.000000000","2019-05-15T14:02:15.000000000",1022,118.0641]
["2019-05-15T07:02:15.000000000","2019-05-15T14:02:15.000000000",1130,757898991.5266]
["2019-05-15T07:02:30.000000000","2019-05-15T14:02:30.000000000",1021,278.3148]
["2019-05-15T07:02:30.000000000","2019-05-15T14:02:30.000000000",1016,481900.0]
["2019-05-15T07:02:45.000000000","2019-05-15T14:02:45.000000000",1019,59853.44]
["2019-05-15T07:02:45.000000000","2019-05-15T14:02:45.000000000",1018,483787.5]
["2019-05-15T07:03:00.000000000","2019-05-15T14:03:00.000000000",1017,482052.1]
["2019-05-15T07:03:00.000000000","2019-05-15T14:03:00.000000000",1020,2724890.0]
["2019-05-15T07:03:00.000000000","2019-05-15T14:03:00.000000000",1133,965.6584]
["2019-05-15T07:03:15.000000000","2019-05-15T14:03:15.000000000",1022,118.7368]
["2019-05-15T07:03:15.000000000","2019-05-15T14:03:15.000000000",1130,759381888.5094]
["2019-05-15T07:03:30.000000000","2019-05-15T14:03:30.000000000",1021,278.9764]
["2019-05-15T07:03:30.000000000","2019-05-15T14:03:30.000000000",1016,484000.0]
["2019-05-15T07:03:45.000000000","2019-05-15T14:03:45.000000000",1019,60200.200000000004]
["2019-05-15T07:03:45.000000000","2019-05-15T14:03:45.000000000",1018,485637.5]
["2019-05-15T07:04:00.000000000","2019-05-15T14:04:00.000000000",1017,485786.5]
["2019-05-15T07:04:00.000000000","2019-05-15T14:04:00.000000000",1020,2724892.0]
["2019-05-15T07:04:00.000000000","2019-05-15T14:04:00.000000000",1133,971.2678]
["2019-05-15T07:04:15.000000000","2019-05-15T14:04:15.000000000",1022,119.8379]
["2019-05-15T07:04:15.000000000","2019-05-15T14:04:15.000000000",1130,761686880.8464]
["2019-05-15T07:04:30.000000000","2019-05-15T14:04:30.000000000",1021,279.7955]
["2019-05-15T07:04:30.000000000","2019-05-15T14:04:30.000000000",1016,484100.0]
["2019-05-15T07:04:45.000000000","2019-05-15T14:04:45.000000000",1019,60246.78999999999]
["2019-05-15T07:04:45.000000000","2019-05-15T14:04:45.000000000",1018,484416.7]
["2019-05-15T07:05:00.000000000","2019-05-15T14:05:00.000000000",1017,485713.5]
["2019-05-15T07:05:00.000000000","2019-05-15T14:05:00.000000000",1020,2724893.0]
["2019-05-15T07:05:00.000000000","2019-05-15T14:05:00.000000000",1133,971.1573]
["2019-05-15T07:05:15.000000000","2019-05-15T14:05:15.000000000",1022,120.808]
["2019-05-15T07:05:15.000000000","2019-05-15T14:05:15.000000000",1130,762558316.0272]
["2019-05-15T07:05:30.000000000","2019-05-15T14:05:30.000000000",1021,279.609]
["2019-05-15T07:05:30.000000000","2019-05-15T14:05:30.000000000",1016,484100.0]
["2019-05-15T07:05:45.000000000","2019-05-15T14:05:45.000000000",1019,59900.149999999994]
["2019-05-15T07:05:45.000000000","2019-05-15T14:05:45.000000000",1018,485762.5]
["2019-05-15T07:06:00.000000000","2019-05-15T14:06:00.000000000",1017,484145.8]
["2019-05-15T07:06:00.000000000","2019-05-15T14:06:00.000000000",1020,2724895.0]
["2019-05-15T07:06:00.000000000","2019-05-15T14:06:00.000000000",1133,969.7521]
["2019-05-15T07:06:15.000000000","2019-05-15T14:06:15.000000000",1022,121.8336]
["2019-05-15T07:06:15.000000000","2019-05-15T14:06:15.000000000",1130,762395654.4544]
["2019-05-15T07:06:30.000000000","2019-05-15T14:06:30.000000000",1021,279.8377]
["2019-05-15T07:06:30.000000000","2019-05-15T14:06:30.000000000",1016,484400.0]
["2019-05-15T07:06:45.000000000","2019-05-15T14:06:45.000000000",1019,59953.4]
["2019-05-15T07:06:45.000000000","2019-05-15T14:06:45.000000000",1018,485570.80000000005]
["2019-05-15T07:07:00.000000000","2019-05-15T14:07:00.000000000",1017,485769.8]
["2019-05-15T07:07:00.000000000","2019-05-15T14:07:00.000000000",1020,2724897.0]
["2019-05-15T07:07:00.000000000","2019-05-15T14:07:00.000000000",1133,971.2302]
["2019-05-15T07:07:15.000000000","2019-05-15T14:07:15.000000000",1022,122.6351]
["2019-05-15T07:07:15.000000000","2019-05-15T14:07:15.000000000",1130,761784739.8462]
["2019-05-15T07:07:30.000000000","2019-05-15T14:07:30.000000000",1021,279.487]
["2019-05-15T07:07:30.000000000","2019-05-15T14:07:30.000000000",1016,484100.0]
["2019-05-15T07:07:45.000000000","2019-05-15T14:07:45.000000000",1019,60200.200000000004]
["2019-05-15T07:07:45.000000000","2019-05-15T14:07:45.000000000",1018,485729.2]
["2019-05-15T07:08:00.000000000","2019-05-15T14:08:00.000000000",1017,484080.2]
["2019-05-15T07:08:00.000000000","2019-05-15T14:08:00.000000000",1020,2724898.0]
["2019-05-15T07:08:00.000000000","2019-05-15T14:08:00.000000000",1133,969.8594]
["2019-05-15T07:08:15.000000000","2019-05-15T14:08:15.000000000",1022,123.9871]
["2019-05-15T07:08:15.000000000","2019-05-15T14:08:15.000000000",1130,762493227.7356]
["2019-05-15T07:08:30.000000000","2019-05-15T14:08:30.000000000",1021,279.8333]
["2019-05-15T07:08:30.000000000","2019-05-15T14:08:30.000000000",1016,484500.0]
["2019-05-15T07:08:45.000000000","2019-05-15T14:08:45.000000000",1019,60146.810000000005]
["2019-05-15T07:08:45.000000000","2019-05-15T14:08:45.000000000",1018,485922.9]
["2019-05-15T07:09:00.000000000","2019-05-15T14:09:00.000000000",1017,485736.5]
["2019-05-15T07:09:00.000000000","2019-05-15T14:09:00.000000000",1020,2724900.0]
["2019-05-15T07:09:00.000000000","2019-05-15T14:09:00.000000000",1133,970.2678]
["2019-05-15T07:09:15.000000000","2019-05-15T14:09:15.000000000",1022,124.6708]
["2019-05-15T07:09:15.000000000","2019-05-15T14:09:15.000000000",1130,762209580.2101]
["2019-05-15T07:09:30.000000000","2019-05-15T14:09:30.000000000",1021,279.7911]
["2019-05-15T07:09:30.000000000","2019-05-15T14:09:30.000000000",1016,484200.0]
["2019-05-15T07:09:45.000000000","2019-05-15T14:09:45.000000000",1019,60000.0]
["2019-05-15T07:09:45.000000000","2019-05-15T14:09:45.000000000",1018,485758.30000000005]
["2019-05-15T07:10:00.000000000","2019-05-15T14:10:00.000000000",1017,485698.89999999997]
["2019-05-15T07:10:00.000000000","2019-05-15T14:10:00.000000000",1020,2724902.0]
["2019-05-15T07:10:00.000000000","2019-05-15T14:10:00.000000000",1133,971.6093]
["2019-05-15T07:10:15.000000000","2019-05-15T14:10:15.000000000",1022,125.7031]
["2019-05-15T07:10:15.000000000","2019-05-15T14:10:15.000000000",1130,762742585.6965]
["2019-05-15T07:10:30.000000000","2019-05-15T14:10:30.000000000",1021,279.8533]
["2019-05-15T07:10:30.000000000","2019-05-15T14:10:30.000000000",1016,484500.0]
["2019-05-15T07:10:45.000000000","2019-05-15T14:10:45.000000000",1019,60000.0]
["2019-05-15T07:10:45.000000000","2019-05-15T14:10:45.000000000",1018,485664.60000000003]
["2019-05-15T07:11:00.000000000","2019-05-15T14:11:00.000000000",1017,483982.3]
["2019-05-15T07:11:00.000000000","2019-05-15T14:11:00.000000000",1020,2724904.0]
["2019-05-15T07:11:00.000000000","2019-05-15T14:11:00.000000000",1133,969.6844]
["2019-05-15T07:11:15.000000000","2019-05-15T14:11:15.000000000",1022,126.6067]
["2019-05-15T07:11:15.000000000","2019-05-15T14:11:15.000000000",1130,761937928.9704]
["2019-05-15T07:11:30.000000000","2019-05-15T14:11:30.000000000",1021,279.7622]
["2019-05-15T07:11:30.000000000","2019-05-15T14:11:30.000000000",1016,484000.0]
["2019-05-15T07:11:45.000000000","2019-05-15T14:11:45.000000000",1019,60000.0]
["2019-05-15T07:11:45.000000000","2019-05-15T14:11:45.000000000",1018,485783.3]
["2019-05-15T07:12:00.000000000","2019-05-15T14:12:00.000000000",1017,483872.9]
["2019-05-15T07:12:00.000000000","2019-05-15T14:12:00.000000000",1020,2724906.0]
["2019-05-15T07:12:00.000000000","2019-05-15T14:12:00.000000000",1133,969.4854]
["2019-05-15T07:12:15.000000000","2019-05-15T14:12:15.000000000",1022,127.5479]
["2019-05-15T07:12:15.000000000","2019-05-15T14:12:15.000000000",1130,762283188.8196]
["2019-05-15T07:12:30.000000000","2019-05-15T14:12:30.000000000",1021,279.5646]
["2019-05-15T07:12:30.000000000","2019-05-15T14:12:30.000000000",1016,483900.0]
["2019-05-15T07:12:45.000000000","2019-05-15T14:12:45.000000000",1019,60153.48]
["2019-05-15T07:12:45.000000000","2019-05-15T14:12:45.000000000",1018,484831.2]
["2019-05-15T07:13:00.000000000","2019-05-15T14:13:00.000000000",1017,484102.10000000003]
["2019-05-15T07:13:00.000000000","2019-05-15T14:13:00.000000000",1020,2724907.0]
["2019-05-15T07:13:00.000000000","2019-05-15T14:13:00.000000000",1133,969.5771]
["2019-05-15T07:13:15.000000000","2019-05-15T14:13:15.000000000",1022,128.3382]
["2019-05-15T07:13:15.000000000","2019-05-15T14:13:15.000000000",1130,761576089.7052]
["2019-05-15T07:13:30.000000000","2019-05-15T14:13:30.000000000",1021,279.4869]
["2019-05-15T07:13:30.000000000","2019-05-15T14:13:30.000000000",1016,484100.0]
["2019-05-15T07:13:45.000000000","2019-05-15T14:13:45.000000000",1019,60100.1]
["2019-05-15T07:13:45.000000000","2019-05-15T14:13:45.000000000",1018,485391.7]
["2019-05-15T07:14:00.000000000","2019-05-15T14:14:00.000000000",1017,483734.39999999997]
["2019-05-15T07:14:00.000000000","2019-05-15T14:14:00.000000000",1020,2724909.0]
["2019-05-15T07:14:15.000000000","2019-05-15T14:14:15.000000000",1017,483829.2]
["2019-05-15T07:14:15.000000000","2019-05-15T14:14:15.000000000",1020,2724910.0]
["2019-05-15T07:14:15.000000000","2019-05-15T14:14:15.000000000",1133,969.2959]
["2019-05-15T07:14:30.000000000","2019-05-15T14:14:30.000000000",1022,129.7102]
["2019-05-15T07:14:30.000000000","2019-05-15T14:14:30.000000000",1130,762272590.693]
["2019-05-15T07:14:45.000000000","2019-05-15T14:14:45.000000000",1021,279.3204]
["2019-05-15T07:14:45.000000000","2019-05-15T14:14:45.000000000",1016,483600.0]
["2019-05-15T07:15:00.000000000","2019-05-15T14:15:00.000000000",1019,60000.0]
["2019-05-15T07:15:00.000000000","2019-05-15T14:15:00.000000000",1018,485629.2]
["2019-05-15T07:15:15.000000000","2019-05-15T14:15:15.000000000",1017,485765.60000000003]
["2019-05-15T07:15:15.000000000","2019-05-15T14:15:15.000000000",1020,2724911.0]
["2019-05-15T07:15:15.000000000","2019-05-15T14:15:15.000000000",1133,971.4073]
["2019-05-15T07:15:30.000000000","2019-05-15T14:15:30.000000000",1022,130.636]
["2019-05-15T07:15:30.000000000","2019-05-15T14:15:30.000000000",1130,761625711.0864]
["2019-05-15T07:15:45.000000000","2019-05-15T14:15:45.000000000",1021,279.8421]
["2019-05-15T07:15:45.000000000","2019-05-15T14:15:45.000000000",1016,483900.0]
["2019-05-15T07:16:00.000000000","2019-05-15T14:16:00.000000000",1019,60057.200000000004]
["2019-05-15T07:16:00.000000000","2019-05-15T14:16:00.000000000",1018,485270.10000000003]
["2019-05-15T07:16:15.000000000","2019-05-15T14:16:15.000000000",1019,60100.1]
["2019-05-15T07:16:15.000000000","2019-05-15T14:16:15.000000000",1018,485181.2]
["2019-05-15T07:16:30.000000000","2019-05-15T14:16:30.000000000",1017,485544.8]
["2019-05-15T07:16:30.000000000","2019-05-15T14:16:30.000000000",1020,2724914.0]
["2019-05-15T07:16:30.000000000","2019-05-15T14:16:30.000000000",1133,971.1365]
["2019-05-15T07:16:45.000000000","2019-05-15T14:16:45.000000000",1022,131.8725]
["2019-05-15T07:16:45.000000000","2019-05-15T14:16:45.000000000",1130,761711287.4126]
["2019-05-15T07:17:00.000000000","2019-05-15T14:17:00.000000000",1021,279.467]
["2019-05-15T07:17:00.000000000","2019-05-15T14:17:00.000000000",1016,484300.0]
["2019-05-15T07:17:15.000000000","2019-05-15T14:17:15.000000000",1019,60200.200000000004]
["2019-05-15T07:17:15.000000000","2019-05-15T14:17:15.000000000",1018,485822.9]
["2019-05-15T07:17:30.000000000","2019-05-15T14:17:30.000000000",1017,483935.4]
["2019-05-15T07:17:30.000000000","2019-05-15T14:17:30.000000000",1020,2724915.0]
["2019-05-15T07:17:30.000000000","2019-05-15T14:17:30.000000000",1133,969.6354]
["2019-05-15T07:17:45.000000000","2019-05-15T14:17:45.000000000",1022,132.665]
["2019-05-15T07:17:45.000000000","2019-05-15T14:17:45.000000000",1130,762201513.8896]
["2019-05-15T07:18:00.000000000","2019-05-15T14:18:00.000000000",1021,279.7867]
["2019-05-15T07:18:00.000000000","2019-05-15T14:18:00.000000000",1130,762395255.4172]
["2019-05-15T07:18:15.000000000","2019-05-15T14:18:15.000000000",1021,279.9576]
["2019-05-15T07:18:15.000000000","2019-05-15T14:18:15.000000000",1016,483700.0]
["2019-05-15T07:18:30.000000000","2019-05-15T14:18:30.000000000",1019,60100.1]
["2019-05-15T07:18:30.000000000","2019-05-15T14:18:30.000000000",1018,484991.69999999995]
["2019-05-15T07:18:45.000000000","2019-05-15T14:18:45.000000000",1017,485730.2]
["2019-05-15T07:18:45.000000000","2019-05-15T14:18:45.000000000",1020,2724918.0]
["2019-05-15T07:18:45.000000000","2019-05-15T14:18:45.000000000",1133,971.401]
["2019-05-15T07:19:00.000000000","2019-05-15T14:19:00.000000000",1022,134.1013]
["2019-05-15T07:19:00.000000000","2019-05-15T14:19:00.000000000",1130,761912149.1629]
["2019-05-15T07:19:15.000000000","2019-05-15T14:19:15.000000000",1021,279.5602]
["2019-05-15T07:19:15.000000000","2019-05-15T14:19:15.000000000",1016,484500.0]
["2019-05-15T07:19:30.000000000","2019-05-15T14:19:30.000000000",1019,60100.1]
["2019-05-15T07:19:30.000000000","2019-05-15T14:19:30.000000000",1018,485810.4]
["2019-05-15T07:19:45.000000000","2019-05-15T14:19:45.000000000",1017,483905.1]
["2019-05-15T07:19:45.000000000","2019-05-15T14:19:45.000000000",1020,2724920.0]
["2019-05-15T07:19:45.000000000","2019-05-15T14:19:45.000000000",1133,969.2087]
["2019-05-15T07:20:00.000000000","2019-05-15T14:20:00.000000000",1022,134.5432]
["2019-05-15T07:20:00.000000000","2019-05-15T14:20:00.000000000",1130,762208627.576]
["2019-05-15T07:20:15.000000000","2019-05-15T14:20:15.000000000",1021,279.8111]
["2019-05-15T07:20:15.000000000","2019-05-15T14:20:15.000000000",1016,484200.0]
["2019-05-15T07:20:30.000000000","2019-05-15T14:20:30.000000000",1019,60153.48]
["2019-05-15T07:20:30.000000000","2019-05-15T14:20:30.000000000",1018,485547.9]
["2019-05-15T07:20:45.000000000","2019-05-15T14:20:45.000000000",1017,484021.9]
["2019-05-15T07:20:45.000000000","2019-05-15T14:20:45.000000000",1020,2724922.0]
["2019-05-15T07:20:45.000000000","2019-05-15T14:20:45.000000000",1133,967.799]
["2019-05-15T07:21:00.000000000","2019-05-15T14:21:00.000000000",1022,135.6442]
["2019-05-15T07:21:00.000000000","2019-05-15T14:21:00.000000000",1130,761907000.2764]
["2019-05-15T07:21:15.000000000","2019-05-15T14:21:15.000000000",1021,279.5646]
["2019-05-15T07:21:15.000000000","2019-05-15T14:21:15.000000000",1016,484200.0]
["2019-05-15T07:21:30.000000000","2019-05-15T14:21:30.000000000",1019,60100.1]
["2019-05-15T07:21:30.000000000","2019-05-15T14:21:30.000000000",1018,483775.0]
["2019-05-15T07:21:45.000000000","2019-05-15T14:21:45.000000000",1017,485702.0]
["2019-05-15T07:21:45.000000000","2019-05-15T14:21:45.000000000",1020,2724923.0]
["2019-05-15T07:21:45.000000000","2019-05-15T14:21:45.000000000",1133,970.5703]
["2019-05-15T07:22:00.000000000","2019-05-15T14:22:00.000000000",1022,136.2415]
["2019-05-15T07:22:00.000000000","2019-05-15T14:22:00.000000000",1130,762669713.6184]
["2019-05-15T07:22:15.000000000","2019-05-15T14:22:15.000000000",1021,279.9221]
["2019-05-15T07:22:15.000000000","2019-05-15T14:22:15.000000000",1016,483900.0]
["2019-05-15T07:22:30.000000000","2019-05-15T14:22:30.000000000",1019,60046.71]
["2019-05-15T07:22:30.000000000","2019-05-15T14:22:30.000000000",1018,485485.4]
["2019-05-15T07:22:45.000000000","2019-05-15T14:22:45.000000000",1017,483950.0]
["2019-05-15T07:22:45.000000000","2019-05-15T14:22:45.000000000",1020,2724926.0]
["2019-05-15T07:22:45.000000000","2019-05-15T14:22:45.000000000",1133,969.5896]
["2019-05-15T07:23:00.000000000","2019-05-15T14:23:00.000000000",1022,137.2693]
["2019-05-15T07:23:00.000000000","2019-05-15T14:23:00.000000000",1130,761883859.748]
["2019-05-15T07:23:15.000000000","2019-05-15T14:23:15.000000000",1021,279.4825]
["2019-05-15T07:23:15.000000000","2019-05-15T14:23:15.000000000",1016,484100.0]
["2019-05-15T07:23:30.000000000","2019-05-15T14:23:30.000000000",1019,60100.1]
["2019-05-15T07:23:30.000000000","2019-05-15T14:23:30.000000000",1018,485472.89999999997]
["2019-05-15T07:23:45.000000000","2019-05-15T14:23:45.000000000",1017,483746.89999999997]
["2019-05-15T07:23:45.000000000","2019-05-15T14:23:45.000000000",1020,2724927.0]
["2019-05-15T07:23:45.000000000","2019-05-15T14:23:45.000000000",1133,969.2219]
["2019-05-15T07:24:00.000000000","2019-05-15T14:24:00.000000000",1022,137.8488]
["2019-05-15T07:24:00.000000000","2019-05-15T14:24:00.000000000",1130,761763432.1408]
["2019-05-15T07:24:15.000000000","2019-05-15T14:24:15.000000000",1021,279.7489]
["2019-05-15T07:24:15.000000000","2019-05-15T14:24:15.000000000",1016,484700.0]
["2019-05-15T07:24:30.000000000","2019-05-15T14:24:30.000000000",1019,60100.1]
["2019-05-15T07:24:30.000000000","2019-05-15T14:24:30.000000000",1018,485437.5]
["2019-05-15T07:24:45.000000000","2019-05-15T14:24:45.000000000",1017,485628.10000000003]
["2019-05-15T07:24:45.000000000","2019-05-15T14:24:45.000000000",1020,2724929.0]
["2019-05-15T07:24:45.000000000","2019-05-15T14:24:45.000000000",1133,971.3302]
["2019-05-15T07:25:00.000000000","2019-05-15T14:25:00.000000000",1022,138.2039]
["2019-05-15T07:25:00.000000000","2019-05-15T14:25:00.000000000",1130,762393177.585]
["2019-05-15T07:25:15.000000000","2019-05-15T14:25:15.000000000",1021,279.6291]
["2019-05-15T07:25:15.000000000","2019-05-15T14:25:15.000000000",1016,484300.0]
["2019-05-15T07:25:30.000000000","2019-05-15T14:25:30.000000000",1019,60100.1]
["2019-05-15T07:25:30.000000000","2019-05-15T14:25:30.000000000",1018,484489.6]
["2019-05-15T07:25:45.000000000","2019-05-15T14:25:45.000000000",1017,485696.9]
["2019-05-15T07:25:45.000000000","2019-05-15T14:25:45.000000000",1020,2724931.0]
["2019-05-15T07:25:45.000000000","2019-05-15T14:25:45.000000000",1133,971.0573]
["2019-05-15T07:26:00.000000000","2019-05-15T14:26:00.000000000",1022,139.2939]
["2019-05-15T07:26:00.000000000","2019-05-15T14:26:00.000000000",1130,762823186.4372]
["2019-05-15T07:26:15.000000000","2019-05-15T14:26:15.000000000",1021,280.0198]
["2019-05-15T07:26:15.000000000","2019-05-15T14:26:15.000000000",1016,484300.0]
["2019-05-15T07:26:30.000000000","2019-05-15T14:26:30.000000000",1019,60000.0]
["2019-05-15T07:26:30.000000000","2019-05-15T14:26:30.000000000",1018,485912.5]
["2019-05-15T07:26:45.000000000","2019-05-15T14:26:45.000000000",1017,485807.3]
["2019-05-15T07:26:45.000000000","2019-05-15T14:26:45.000000000",1020,2724933.0]
["2019-05-15T07:26:45.000000000","2019-05-15T14:26:45.000000000",1133,971.5156]
["2019-05-15T07:27:00.000000000","2019-05-15T14:27:00.000000000",1022,139.6825]
["2019-05-15T07:27:00.000000000","2019-05-15T14:27:00.000000000",1130,762823746.3214]
["2019-05-15T07:27:15.000000000","2019-05-15T14:27:15.000000000",1021,279.7157]
["2019-05-15T07:27:15.000000000","2019-05-15T14:27:15.000000000",1016,484400.0]
["2019-05-15T07:27:30.000000000","2019-05-15T14:27:30.000000000",1019,60000.0]
["2019-05-15T07:27:30.000000000","2019-05-15T14:27:30.000000000",1018,485489.6]
["2019-05-15T07:27:45.000000000","2019-05-15T14:27:45.000000000",1017,485839.60000000003]
["2019-05-15T07:27:45.000000000","2019-05-15T14:27:45.000000000",1020,2724935.0]
["2019-05-15T07:27:45.000000000","2019-05-15T14:27:45.000000000",1133,971.4063]
["2019-05-15T07:28:00.000000000","2019-05-15T14:28:00.000000000",1022,141.1017]
["2019-05-15T07:28:00.000000000","2019-05-15T14:28:00.000000000",1133,970.1451]
["2019-05-15T07:28:15.000000000","2019-05-15T14:28:15.000000000",1022,141.3586]
["2019-05-15T07:28:15.000000000","2019-05-15T14:28:15.000000000",1130,762763812.6264]
["2019-05-15T07:28:30.000000000","2019-05-15T14:28:30.000000000",1021,280.0265]
["2019-05-15T07:28:30.000000000","2019-05-15T14:28:30.000000000",1016,484400.0]
["2019-05-15T07:28:45.000000000","2019-05-15T14:28:45.000000000",1019,60100.1]
["2019-05-15T07:28:45.000000000","2019-05-15T14:28:45.000000000",1018,485495.8]
["2019-05-15T07:29:00.000000000","2019-05-15T14:29:00.000000000",1017,485753.10000000003]
["2019-05-15T07:29:00.000000000","2019-05-15T14:29:00.000000000",1020,2724938.0]
["2019-05-15T07:29:00.000000000","2019-05-15T14:29:00.000000000",1133,971.4885]
["2019-05-15T07:29:15.000000000","2019-05-15T14:29:15.000000000",1022,142.0867]
["2019-05-15T07:29:15.000000000","2019-05-15T14:29:15.000000000",1130,762461904.3482]
["2019-05-15T07:29:30.000000000","2019-05-15T14:29:30.000000000",1021,279.9044]
["2019-05-15T07:29:30.000000000","2019-05-15T14:29:30.000000000",1016,484300.0]
["2019-05-15T07:29:45.000000000","2019-05-15T14:29:45.000000000",1019,60100.1]
["2019-05-15T07:29:45.000000000","2019-05-15T14:29:45.000000000",1018,485691.7]
["2019-05-15T07:30:00.000000000","2019-05-15T14:30:00.000000000",1017,485815.60000000003]
["2019-05-15T07:30:00.000000000","2019-05-15T14:30:00.000000000",1020,2724940.0]
["2019-05-15T07:30:00.000000000","2019-05-15T14:30:00.000000000",1133,971.451]
["2019-05-15T07:30:15.000000000","2019-05-15T14:30:15.000000000",1022,143.2567]
["2019-05-15T07:30:15.000000000","2019-05-15T14:30:15.000000000",1130,762552931.974]
["2019-05-15T07:30:30.000000000","2019-05-15T14:30:30.000000000",1021,279.9198]
["2019-05-15T07:30:30.000000000","2019-05-15T14:30:30.000000000",1016,484400.0]
["2019-05-15T07:30:45.000000000","2019-05-15T14:30:45.000000000",1019,60100.1]
["2019-05-15T07:30:45.000000000","2019-05-15T14:30:45.000000000",1018,484458.3]
["2019-05-15T07:31:00.000000000","2019-05-15T14:31:00.000000000",1017,485712.5]
["2019-05-15T07:31:00.000000000","2019-05-15T14:31:00.000000000",1020,2724942.0]
["2019-05-15T07:31:00.000000000","2019-05-15T14:31:00.000000000",1133,970.8583]
["2019-05-15T07:31:15.000000000","2019-05-15T14:31:15.000000000",1022,142.9547]
["2019-05-15T07:31:15.000000000","2019-05-15T14:31:15.000000000",1130,762475013.3286]
["2019-05-15T07:31:30.000000000","2019-05-15T14:31:30.000000000",1021,279.8976]
["2019-05-15T07:31:30.000000000","2019-05-15T14:31:30.000000000",1016,484400.0]
["2019-05-15T07:31:45.000000000","2019-05-15T14:31:45.000000000",1019,60000.0]
["2019-05-15T07:31:45.000000000","2019-05-15T14:31:45.000000000",1018,485477.10000000003]
["2019-05-15T07:32:00.000000000","2019-05-15T14:32:00.000000000",1017,485715.6]
["2019-05-15T07:32:00.000000000","2019-05-15T14:32:00.000000000",1020,2724944.0]
["2019-05-15T07:32:00.000000000","2019-05-15T14:32:00.000000000",1133,970.1885]
["2019-05-15T07:32:15.000000000","2019-05-15T14:32:15.000000000",1022,144.0448]
["2019-05-15T07:32:15.000000000","2019-05-15T14:32:15.000000000",1130,762899029.2528]
["2019-05-15T07:32:30.000000000","2019-05-15T14:32:30.000000000",1021,279.9531]
["2019-05-15T07:32:30.000000000","2019-05-15T14:32:30.000000000",1016,484300.0]
["2019-05-15T07:32:45.000000000","2019-05-15T14:32:45.000000000",1019,60100.1]
["2019-05-15T07:32:45.000000000","2019-05-15T14:32:45.000000000",1018,485660.39999999997]
["2019-05-15T07:33:00.000000000","2019-05-15T14:33:00.000000000",1017,485786.5]
["2019-05-15T07:33:00.000000000","2019-05-15T14:33:00.000000000",1020,2724946.0]
["2019-05-15T07:33:00.000000000","2019-05-15T14:33:00.000000000",1133,971.1969]
["2019-05-15T07:33:15.000000000","2019-05-15T14:33:15.000000000",1022,145.4788]
["2019-05-15T07:33:15.000000000","2019-05-15T14:33:15.000000000",1130,762331165.4546]
["2019-05-15T07:33:30.000000000","2019-05-15T14:33:30.000000000",1021,279.7623]
["2019-05-15T07:33:30.000000000","2019-05-15T14:33:30.000000000",1016,484600.0]
["2019-05-15T07:33:45.000000000","2019-05-15T14:33:45.000000000",1019,60100.1]
["2019-05-15T07:33:45.000000000","2019-05-15T14:33:45.000000000",1018,485445.80000000005]
["2019-05-15T07:34:00.000000000","2019-05-15T14:34:00.000000000",1017,485811.5]
["2019-05-15T07:34:00.000000000","2019-05-15T14:34:00.000000000",1020,2724948.0]
["2019-05-15T07:34:00.000000000","2019-05-15T14:34:00.000000000",1133,971.4552]
["2019-05-15T07:34:15.000000000","2019-05-15T14:34:15.000000000",1022,146.751]
["2019-05-15T07:34:15.000000000","2019-05-15T14:34:15.000000000",1130,762361699.4028]
["2019-05-15T07:34:30.000000000","2019-05-15T14:34:30.000000000",1021,279.8222]
["2019-05-15T07:34:30.000000000","2019-05-15T14:34:30.000000000",1016,484000.0]
["2019-05-15T07:34:45.000000000","2019-05-15T14:34:45.000000000",1019,60100.1]
["2019-05-15T07:34:45.000000000","2019-05-15T14:34:45.000000000",1018,485250.0]
["2019-05-15T07:35:00.000000000","2019-05-15T14:35:00.000000000",1017,485755.2]
["2019-05-15T07:35:00.000000000","2019-05-15T14:35:00.000000000",1020,2724950.0]
["2019-05-15T07:35:00.000000000","2019-05-15T14:35:00.000000000",1133,971.1427]
["2019-05-15T07:35:15.000000000","2019-05-15T14:35:15.000000000",1022,147.4591]
["2019-05-15T07:35:15.000000000","2019-05-15T14:35:15.000000000",1130,762670723.285]
["2019-05-15T07:35:30.000000000","2019-05-15T14:35:30.000000000",1021,279.5869]
["2019-05-15T07:35:30.000000000","2019-05-15T14:35:30.000000000",1016,484200.0]
["2019-05-15T07:35:45.000000000","2019-05-15T14:35:45.000000000",1019,60100.1]
["2019-05-15T07:35:45.000000000","2019-05-15T14:35:45.000000000",1018,484697.9]
["2019-05-15T07:36:00.000000000","2019-05-15T14:36:00.000000000",1017,485698.89999999997]
["2019-05-15T07:36:00.000000000","2019-05-15T14:36:00.000000000",1020,2724952.0]
["2019-05-15T07:36:00.000000000","2019-05-15T14:36:00.000000000",1133,970.7281]
["2019-05-15T07:36:15.000000000","2019-05-15T14:36:15.000000000",1022,148.4337]
["2019-05-15T07:36:15.000000000","2019-05-15T14:36:15.000000000",1130,762157364.3068]
["2019-05-15T07:36:30.000000000","2019-05-15T14:36:30.000000000",1021,279.7112]
["2019-05-15T07:36:30.000000000","2019-05-15T14:36:30.000000000",1016,484100.0]
["2019-05-15T07:36:45.000000000","2019-05-15T14:36:45.000000000",1019,60153.48]
["2019-05-15T07:36:45.000000000","2019-05-15T14:36:45.000000000",1018,485433.3]
["2019-05-15T07:37:00.000000000","2019-05-15T14:37:00.000000000",1017,483968.8]
["2019-05-15T07:37:00.000000000","2019-05-15T14:37:00.000000000",1020,2724954.0]
["2019-05-15T07:37:00.000000000","2019-05-15T14:37:00.000000000",1133,968.8042]
["2019-05-15T07:37:15.000000000","2019-05-15T14:37:15.000000000",1022,148.9576]
["2019-05-15T07:37:15.000000000","2019-05-15T14:37:15.000000000",1130,761450252.8845]
["2019-05-15T07:37:30.000000000","2019-05-15T14:37:30.000000000",1021,279.3116]
["2019-05-15T07:37:30.000000000","2019-05-15T14:37:30.000000000",1016,485000.0]
["2019-05-15T07:37:45.000000000","2019-05-15T14:37:45.000000000",1019,60100.1]
["2019-05-15T07:37:45.000000000","2019-05-15T14:37:45.000000000",1018,485241.69999999995]
["2019-05-15T07:38:00.000000000","2019-05-15T14:38:00.000000000",1017,485474.0]
["2019-05-15T07:38:00.000000000","2019-05-15T14:38:00.000000000",1020,2724956.0]
["2019-05-15T07:38:00.000000000","2019-05-15T14:38:00.000000000",1133,970.8969]
["2019-05-15T07:38:15.000000000","2019-05-15T14:38:15.000000000",1022,149.8723]
["2019-05-15T07:38:15.000000000","2019-05-15T14:38:15.000000000",1130,762823917.5886]
["2019-05-15T07:38:30.000000000","2019-05-15T14:38:30.000000000",1021,279.9154]
["2019-05-15T07:38:30.000000000","2019-05-15T14:38:30.000000000",1016,484200.0]
["2019-05-15T07:38:45.000000000","2019-05-15T14:38:45.000000000",1019,60153.48]
["2019-05-15T07:38:45.000000000","2019-05-15T14:38:45.000000000",1018,485243.7]
["2019-05-15T07:39:00.000000000","2019-05-15T14:39:00.000000000",1017,485674.0]
["2019-05-15T07:39:00.000000000","2019-05-15T14:39:00.000000000",1020,2724958.0]
["2019-05-15T07:39:00.000000000","2019-05-15T14:39:00.000000000",1133,971.1677]
["2019-05-15T07:39:15.000000000","2019-05-15T14:39:15.000000000",1022,150.5427]
["2019-05-15T07:39:15.000000000","2019-05-15T14:39:15.000000000",1130,762171025.0958]
["2019-05-15T07:39:30.000000000","2019-05-15T14:39:30.000000000",1021,279.6713]
["2019-05-15T07:39:30.000000000","2019-05-15T14:39:30.000000000",1016,483900.0]
["2019-05-15T07:39:45.000000000","2019-05-15T14:39:45.000000000",1019,60200.200000000004]
["2019-05-15T07:39:45.000000000","2019-05-15T14:39:45.000000000",1018,485237.5]
["2019-05-15T07:40:00.000000000","2019-05-15T14:40:00.000000000",1017,485697.9]
["2019-05-15T07:40:00.000000000","2019-05-15T14:40:00.000000000",1020,2724960.0]
["2019-05-15T07:40:00.000000000","2019-05-15T14:40:00.000000000",1133,970.9646]
["2019-05-15T07:40:15.000000000","2019-05-15T14:40:15.000000000",1022,151.1533]
["2019-05-15T07:40:15.000000000","2019-05-15T14:40:15.000000000",1130,762202111.2632]
["2019-05-15T07:40:30.000000000","2019-05-15T14:40:30.000000000",1021,279.6756]
["2019-05-15T07:40:30.000000000","2019-05-15T14:40:30.000000000",1016,484100.0]
["2019-05-15T07:40:45.000000000","2019-05-15T14:40:45.000000000",1019,60200.200000000004]
["2019-05-15T07:40:45.000000000","2019-05-15T14:40:45.000000000",1018,485470.8]
["2019-05-15T07:41:00.000000000","2019-05-15T14:41:00.000000000",1017,485814.6]
["2019-05-15T07:41:00.000000000","2019-05-15T14:41:00.000000000",1020,2724962.0]
["2019-05-15T07:41:00.000000000","2019-05-15T14:41:00.000000000",1133,971.3313]
["2019-05-15T07:41:15.000000000","2019-05-15T14:41:15.000000000",1022,152.1878]
["2019-05-15T07:41:15.000000000","2019-05-15T14:41:15.000000000",1130,762680629.1958]
["2019-05-15T07:41:30.000000000","2019-05-15T14:41:30.000000000",1021,279.9399]
["2019-05-15T07:41:30.000000000","2019-05-15T14:41:30.000000000",1016,484200.0]
["2019-05-15T07:41:45.000000000","2019-05-15T14:41:45.000000000",1019,60200.200000000004]
["2019-05-15T07:41:45.000000000","2019-05-15T14:41:45.000000000",1018,485122.9]
["2019-05-15T07:42:00.000000000","2019-05-15T14:42:00.000000000",1017,485680.2]
["2019-05-15T07:42:00.000000000","2019-05-15T14:42:00.000000000",1020,2724964.0]
["2019-05-15T07:42:00.000000000","2019-05-15T14:42:00.000000000",1133,970.6656]
["2019-05-15T07:42:15.000000000","2019-05-15T14:42:15.000000000",1022,153.0092]
["2019-05-15T07:42:15.000000000","2019-05-15T14:42:15.000000000",1130,762033737.285]
["2019-05-15T07:42:30.000000000","2019-05-15T14:42:30.000000000",1021,279.6934]
["2019-05-15T07:42:30.000000000","2019-05-15T14:42:30.000000000",1016,484100.0]
["2019-05-15T07:42:45.000000000","2019-05-15T14:42:45.000000000",1019,60100.1]
["2019-05-15T07:42:45.000000000","2019-05-15T14:42:45.000000000",1018,483693.8]
["2019-05-15T07:43:00.000000000","2019-05-15T14:43:00.000000000",1017,483745.8]
["2019-05-15T07:43:00.000000000","2019-05-15T14:43:00.000000000",1020,2724966.0]
["2019-05-15T07:43:00.000000000","2019-05-15T14:43:00.000000000",1133,968.1229]
["2019-05-15T07:43:15.000000000","2019-05-15T14:43:15.000000000",1022,154.0081]
["2019-05-15T07:43:15.000000000","2019-05-15T14:43:15.000000000",1130,762179537.3241]
["2019-05-15T07:43:30.000000000","2019-05-15T14:43:30.000000000",1021,279.6512]
["2019-05-15T07:43:30.000000000","2019-05-15T14:43:30.000000000",1016,483900.0]
["2019-05-15T07:43:45.000000000","2019-05-15T14:43:45.000000000",1019,60100.1]
["2019-05-15T07:43:45.000000000","2019-05-15T14:43:45.000000000",1018,485150.0]
["2019-05-15T07:44:00.000000000","2019-05-15T14:44:00.000000000",1017,485678.1]
["2019-05-15T07:44:00.000000000","2019-05-15T14:44:00.000000000",1020,2724969.0]
["2019-05-15T07:44:00.000000000","2019-05-15T14:44:00.000000000",1133,970.8719]
["2019-05-15T07:44:15.000000000","2019-05-15T14:44:15.000000000",1022,155.005]
["2019-05-15T07:44:15.000000000","2019-05-15T14:44:15.000000000",1130,762706568.138]
["2019-05-15T07:44:30.000000000","2019-05-15T14:44:30.000000000",1021,279.7889]
["2019-05-15T07:44:30.000000000","2019-05-15T14:44:30.000000000",1016,483500.0]
["2019-05-15T07:44:45.000000000","2019-05-15T14:44:45.000000000",1019,60200.200000000004]
["2019-05-15T07:44:45.000000000","2019-05-15T14:44:45.000000000",1018,483004.2]
["2019-05-15T07:45:00.000000000","2019-05-15T14:45:00.000000000",1017,483970.8]
["2019-05-15T07:45:00.000000000","2019-05-15T14:45:00.000000000",1020,2724971.0]
["2019-05-15T07:45:00.000000000","2019-05-15T14:45:00.000000000",1133,966.7125]
["2019-05-15T07:45:15.000000000","2019-05-15T14:45:15.000000000",1022,155.8996]
["2019-05-15T07:45:15.000000000","2019-05-15T14:45:15.000000000",1130,761188766.6893]
["2019-05-15T07:45:30.000000000","2019-05-15T14:45:30.000000000",1021,279.5313]
["2019-05-15T07:45:30.000000000","2019-05-15T14:45:30.000000000",1016,484000.0]
["2019-05-15T07:45:45.000000000","2019-05-15T14:45:45.000000000",1019,60100.1]
["2019-05-15T07:45:45.000000000","2019-05-15T14:45:45.000000000",1018,483334.8]
["2019-05-15T07:46:00.000000000","2019-05-15T14:46:00.000000000",1017,483663.5]
["2019-05-15T07:46:00.000000000","2019-05-15T14:46:00.000000000",1020,2724973.0]
["2019-05-15T07:46:00.000000000","2019-05-15T14:46:00.000000000",1133,968.2635]
["2019-05-15T07:46:15.000000000","2019-05-15T14:46:15.000000000",1022,157.3114]
["2019-05-15T07:46:15.000000000","2019-05-15T14:46:15.000000000",1130,762332731.2972]
["2019-05-15T07:46:30.000000000","2019-05-15T14:46:30.000000000",1021,279.7489]
["2019-05-15T07:46:30.000000000","2019-05-15T14:46:30.000000000",1016,483700.0]
["2019-05-15T07:46:45.000000000","2019-05-15T14:46:45.000000000",1019,60100.1]
["2019-05-15T07:46:45.000000000","2019-05-15T14:46:45.000000000",1018,483422.9]
["2019-05-15T07:47:00.000000000","2019-05-15T14:47:00.000000000",1017,485517.7]
["2019-05-15T07:47:00.000000000","2019-05-15T14:47:00.000000000",1020,2724975.0]
["2019-05-15T07:47:00.000000000","2019-05-15T14:47:00.000000000",1133,970.3615]
["2019-05-15T07:47:15.000000000","2019-05-15T14:47:15.000000000",1022,157.6423]
["2019-05-15T07:47:15.000000000","2019-05-15T14:47:15.000000000",1130,760687677.8064]
["2019-05-15T07:47:30.000000000","2019-05-15T14:47:30.000000000",1021,279.4914]
["2019-05-15T07:47:30.000000000","2019-05-15T14:47:30.000000000",1016,483400.0]
["2019-05-15T07:47:45.000000000","2019-05-15T14:47:45.000000000",1019,60100.1]
["2019-05-15T07:47:45.000000000","2019-05-15T14:47:45.000000000",1018,482797.9]
["2019-05-15T07:48:00.000000000","2019-05-15T14:48:00.000000000",1017,483698.89999999997]
["2019-05-15T07:48:00.000000000","2019-05-15T14:48:00.000000000",1020,2724978.0]
["2019-05-15T07:48:00.000000000","2019-05-15T14:48:00.000000000",1133,966.251]
["2019-05-15T07:48:15.000000000","2019-05-15T14:48:15.000000000",1022,158.6413]
["2019-05-15T07:48:15.000000000","2019-05-15T14:48:15.000000000",1130,761384195.4954]
["2019-05-15T07:48:30.000000000","2019-05-15T14:48:30.000000000",1021,279.2894]
["2019-05-15T07:48:30.000000000","2019-05-15T14:48:30.000000000",1016,483600.0]
["2019-05-15T07:48:45.000000000","2019-05-15T14:48:45.000000000",1019,60100.1]
["2019-05-15T07:48:45.000000000","2019-05-15T14:48:45.000000000",1018,482766.7]
["2019-05-15T07:49:00.000000000","2019-05-15T14:49:00.000000000",1017,483746.89999999997]
["2019-05-15T07:49:00.000000000","2019-05-15T14:49:00.000000000",1020,2724980.0]
["2019-05-15T07:49:00.000000000","2019-05-15T14:49:00.000000000",1133,966.7031]
["2019-05-15T07:49:15.000000000","2019-05-15T14:49:15.000000000",1022,158.2751]
["2019-05-15T07:49:15.000000000","2019-05-15T14:49:15.000000000",1130,762049921.932]
["2019-05-15T07:49:30.000000000","2019-05-15T14:49:30.000000000",1021,279.618]
["2019-05-15T07:49:30.000000000","2019-05-15T14:49:30.000000000",1016,483700.0]
["2019-05-15T07:49:45.000000000","2019-05-15T14:49:45.000000000",1019,60200.200000000004]
["2019-05-15T07:49:45.000000000","2019-05-15T14:49:45.000000000",1018,482794.6]
["2019-05-15T07:50:00.000000000","2019-05-15T14:50:00.000000000",1017,483741.69999999995]
["2019-05-15T07:50:00.000000000","2019-05-15T14:50:00.000000000",1020,2724982.0]
["2019-05-15T07:50:00.000000000","2019-05-15T14:50:00.000000000",1133,966.6584]
["2019-05-15T07:50:15.000000000","2019-05-15T14:50:15.000000000",1022,161.2786]
["2019-05-15T07:50:15.000000000","2019-05-15T14:50:15.000000000",1130,761016629.8437]
["2019-05-15T07:50:30.000000000","2019-05-15T14:50:30.000000000",1021,279.3027]
["2019-05-15T07:50:30.000000000","2019-05-15T14:50:30.000000000",1016,482900.0]
["2019-05-15T07:50:45.000000000","2019-05-15T14:50:45.000000000",1019,60246.78999999999]
["2019-05-15T07:50:45.000000000","2019-05-15T14:50:45.000000000",1018,482612.5]
["2019-05-15T07:51:00.000000000","2019-05-15T14:51:00.000000000",1017,483738.60000000003]
["2019-05-15T07:51:00.000000000","2019-05-15T14:51:00.000000000",1020,2724984.0]
["2019-05-15T07:51:00.000000000","2019-05-15T14:51:00.000000000",1133,966.1615]
["2019-05-15T07:51:15.000000000","2019-05-15T14:51:15.000000000",1022,162.1777]
["2019-05-15T07:51:15.000000000","2019-05-15T14:51:15.000000000",1130,761446646.0275]
["2019-05-15T07:51:30.000000000","2019-05-15T14:51:30.000000000",1021,279.3537]
["2019-05-15T07:51:30.000000000","2019-05-15T14:51:30.000000000",1016,483400.0]
["2019-05-15T07:51:45.000000000","2019-05-15T14:51:45.000000000",1019,60100.1]
["2019-05-15T07:51:45.000000000","2019-05-15T14:51:45.000000000",1018,482304.19999999995]
["2019-05-15T07:52:00.000000000","2019-05-15T14:52:00.000000000",1017,483709.4]
["2019-05-15T07:52:00.000000000","2019-05-15T14:52:00.000000000",1020,2724987.0]
["2019-05-15T07:52:00.000000000","2019-05-15T14:52:00.000000000",1133,966.149]
["2019-05-15T07:52:15.000000000","2019-05-15T14:52:15.000000000",1022,163.0013]
["2019-05-15T07:52:15.000000000","2019-05-15T14:52:15.000000000",1130,760576026.5466]
["2019-05-15T07:52:30.000000000","2019-05-15T14:52:30.000000000",1021,279.3649]
["2019-05-15T07:52:30.000000000","2019-05-15T14:52:30.000000000",1016,483200.0]
["2019-05-15T07:52:45.000000000","2019-05-15T14:52:45.000000000",1019,60153.48]
["2019-05-15T07:52:45.000000000","2019-05-15T14:52:45.000000000",1018,482370.8]
["2019-05-15T07:53:00.000000000","2019-05-15T14:53:00.000000000",1017,483644.8]
["2019-05-15T07:53:00.000000000","2019-05-15T14:53:00.000000000",1020,2724989.0]
["2019-05-15T07:53:00.000000000","2019-05-15T14:53:00.000000000",1133,965.9115]
["2019-05-15T07:53:15.000000000","2019-05-15T14:53:15.000000000",1022,164.1158]
["2019-05-15T07:53:15.000000000","2019-05-15T14:53:15.000000000",1130,760407369.504]
["2019-05-15T07:53:30.000000000","2019-05-15T14:53:30.000000000",1021,278.9875]
["2019-05-15T07:53:30.000000000","2019-05-15T14:53:30.000000000",1016,483300.0]
["2019-05-15T07:53:45.000000000","2019-05-15T14:53:45.000000000",1019,60200.200000000004]
["2019-05-15T07:53:45.000000000","2019-05-15T14:53:45.000000000",1018,482350.0]
["2019-05-15T07:54:00.000000000","2019-05-15T14:54:00.000000000",1017,483706.2]
["2019-05-15T07:54:00.000000000","2019-05-15T14:54:00.000000000",1020,2724991.0]
["2019-05-15T07:54:00.000000000","2019-05-15T14:54:00.000000000",1133,966.1729]
["2019-05-15T07:54:15.000000000","2019-05-15T14:54:15.000000000",1022,165.0215]
["2019-05-15T07:54:15.000000000","2019-05-15T14:54:15.000000000",1130,761115608.0256]
["2019-05-15T07:54:30.000000000","2019-05-15T14:54:30.000000000",1021,279.4048]
["2019-05-15T07:54:30.000000000","2019-05-15T14:54:30.000000000",1016,483400.0]
["2019-05-15T07:54:45.000000000","2019-05-15T14:54:45.000000000",1019,60300.049999999996]
["2019-05-15T07:54:45.000000000","2019-05-15T14:54:45.000000000",1018,482787.5]
["2019-05-15T07:55:00.000000000","2019-05-15T14:55:00.000000000",1017,483711.5]
["2019-05-15T07:55:00.000000000","2019-05-15T14:55:00.000000000",1020,2724994.0]
["2019-05-15T07:55:00.000000000","2019-05-15T14:55:00.000000000",1133,966.5011]
["2019-05-15T07:55:15.000000000","2019-05-15T14:55:15.000000000",1022,166.0161]
["2019-05-15T07:55:15.000000000","2019-05-15T14:55:15.000000000",1130,761515650.7646]
["2019-05-15T07:55:30.000000000","2019-05-15T14:55:30.000000000",1021,279.4337]
["2019-05-15T07:55:30.000000000","2019-05-15T14:55:30.000000000",1016,483900.0]
["2019-05-15T07:55:45.000000000","2019-05-15T14:55:45.000000000",1019,60200.200000000004]
["2019-05-15T07:55:45.000000000","2019-05-15T14:55:45.000000000",1018,482791.7]
["2019-05-15T07:56:00.000000000","2019-05-15T14:56:00.000000000",1017,483772.3]
["2019-05-15T07:56:00.000000000","2019-05-15T14:56:00.000000000",1020,2724996.0]
["2019-05-15T07:56:00.000000000","2019-05-15T14:56:00.000000000",1133,966.5223]
["2019-05-15T07:56:15.000000000","2019-05-15T14:56:15.000000000",1022,167.1239]
["2019-05-15T07:56:15.000000000","2019-05-15T14:56:15.000000000",1130,761673441.9456]
["2019-05-15T07:56:30.000000000","2019-05-15T14:56:30.000000000",1021,279.3671]
["2019-05-15T07:56:30.000000000","2019-05-15T14:56:30.000000000",1016,483200.0]
["2019-05-15T07:56:45.000000000","2019-05-15T14:56:45.000000000",1019,59746.78999999999]
["2019-05-15T07:56:45.000000000","2019-05-15T14:56:45.000000000",1018,482695.80000000005]
["2019-05-15T07:57:00.000000000","2019-05-15T14:57:00.000000000",1017,483703.10000000003]
["2019-05-15T07:57:00.000000000","2019-05-15T14:57:00.000000000",1020,2724998.0]
["2019-05-15T07:57:00.000000000","2019-05-15T14:57:00.000000000",1133,966.6198]
["2019-05-15T07:57:15.000000000","2019-05-15T14:57:15.000000000",1022,167.75]
["2019-05-15T07:57:15.000000000","2019-05-15T14:57:15.000000000",1130,761335563.1107]
["2019-05-15T07:57:30.000000000","2019-05-15T14:57:30.000000000",1021,279.225]
["2019-05-15T07:57:30.000000000","2019-05-15T14:57:30.000000000",1016,482600.0]
["2019-05-15T07:57:45.000000000","2019-05-15T14:57:45.000000000",1019,59857.25]
["2019-05-15T07:57:45.000000000","2019-05-15T14:57:45.000000000",1018,482504.5]
["2019-05-15T07:58:00.000000000","2019-05-15T14:58:00.000000000",1019,59953.4]
["2019-05-15T07:58:00.000000000","2019-05-15T14:58:00.000000000",1018,482462.5]
["2019-05-15T07:58:15.000000000","2019-05-15T14:58:15.000000000",1017,483698.89999999997]
["2019-05-15T07:58:15.000000000","2019-05-15T14:58:15.000000000",1020,2725001.0]
["2019-05-15T07:58:15.000000000","2019-05-15T14:58:15.000000000",1133,966.251]
["2019-05-15T07:58:30.000000000","2019-05-15T14:58:30.000000000",1022,168.2716]
["2019-05-15T07:58:30.000000000","2019-05-15T14:58:30.000000000",1130,761215138.6896]
["2019-05-15T07:58:45.000000000","2019-05-15T14:58:45.000000000",1021,279.2916]
["2019-05-15T07:58:45.000000000","2019-05-15T14:58:45.000000000",1016,483400.0]
["2019-05-15T07:59:00.000000000","2019-05-15T14:59:00.000000000",1019,60153.48]
["2019-05-15T07:59:00.000000000","2019-05-15T14:59:00.000000000",1018,482479.2]
["2019-05-15T07:59:15.000000000","2019-05-15T14:59:15.000000000",1017,483739.6]
["2019-05-15T07:59:15.000000000","2019-05-15T14:59:15.000000000",1020,2725004.0]
["2019-05-15T07:59:15.000000000","2019-05-15T14:59:15.000000000",1133,966.0396]
["2019-05-15T07:59:30.000000000","2019-05-15T14:59:30.000000000",1022,169.4527]
["2019-05-15T07:59:30.000000000","2019-05-15T14:59:30.000000000",1130,760932031.203]
["2019-05-15T07:59:45.000000000","2019-05-15T14:59:45.000000000",1021,279.467]
["2019-05-15T07:59:45.000000000","2019-05-15T14:59:45.000000000",1016,483600.0]
["2019-05-15T08:00:00.000000000","2019-05-15T15:00:00.000000000",1019,60200.200000000004]
["2019-05-15T08:00:00.000000000","2019-05-15T15:00:00.000000000",1018,482500.0]
["2019-05-15T08:00:15.000000000","2019-05-15T15:00:15.000000000",1017,483764.6]
["2019-05-15T08:00:15.000000000","2019-05-15T15:00:15.000000000",1020,2725006.0]
["2019-05-15T08:00:15.000000000","2019-05-15T15:00:15.000000000",1133,966.1958]
["2019-05-15T08:00:30.000000000","2019-05-15T15:00:30.000000000",1022,169.8789]
["2019-05-15T08:00:30.000000000","2019-05-15T15:00:30.000000000",1130,761089822.5881]
["2019-05-15T08:00:45.000000000","2019-05-15T15:00:45.000000000",1021,279.2583]
["2019-05-15T08:00:45.000000000","2019-05-15T15:00:45.000000000",1016,483400.0]
["2019-05-15T08:01:00.000000000","2019-05-15T15:01:00.000000000",1019,60100.1]
["2019-05-15T08:01:00.000000000","2019-05-15T15:01:00.000000000",1018,488735.4]
["2019-05-15T08:01:15.000000000","2019-05-15T15:01:15.000000000",1017,489672.9]
["2019-05-15T08:01:15.000000000","2019-05-15T15:01:15.000000000",1020,2725008.0]
["2019-05-15T08:01:15.000000000","2019-05-15T15:01:15.000000000",1133,979.1979]
["2019-05-15T08:01:30.000000000","2019-05-15T15:01:30.000000000",1022,168.5158]
["2019-05-15T08:01:30.000000000","2019-05-15T15:01:30.000000000",1130,769081742.5781]
["2019-05-15T08:01:45.000000000","2019-05-15T15:01:45.000000000",1021,282.0368]
["2019-05-15T08:01:45.000000000","2019-05-15T15:01:45.000000000",1016,488100.0]
["2019-05-15T08:02:00.000000000","2019-05-15T15:02:00.000000000",1019,60100.1]
["2019-05-15T08:02:00.000000000","2019-05-15T15:02:00.000000000",1018,489477.7]
["2019-05-15T08:02:15.000000000","2019-05-15T15:02:15.000000000",1019,60100.1]
["2019-05-15T08:02:15.000000000","2019-05-15T15:02:15.000000000",1018,489625.0]
["2019-05-15T08:02:30.000000000","2019-05-15T15:02:30.000000000",1017,489768.7]
["2019-05-15T08:02:30.000000000","2019-05-15T15:02:30.000000000",1020,2725011.0]
["2019-05-15T08:02:30.000000000","2019-05-15T15:02:30.000000000",1133,979.577]
["2019-05-15T08:02:45.000000000","2019-05-15T15:02:45.000000000",1022,169.4371]
["2019-05-15T08:02:45.000000000","2019-05-15T15:02:45.000000000",1130,769130821.9832]
["2019-05-15T08:03:00.000000000","2019-05-15T15:03:00.000000000",1021,282.3797]
["2019-05-15T08:03:00.000000000","2019-05-15T15:03:00.000000000",1016,489000.0]
["2019-05-15T08:03:15.000000000","2019-05-15T15:03:15.000000000",1019,60046.71]
["2019-05-15T08:03:15.000000000","2019-05-15T15:03:15.000000000",1018,489254.2]
["2019-05-15T08:03:30.000000000","2019-05-15T15:03:30.000000000",1017,489696.9]
["2019-05-15T08:03:30.000000000","2019-05-15T15:03:30.000000000",1020,2725014.0]
["2019-05-15T08:03:30.000000000","2019-05-15T15:03:30.000000000",1133,979.5448]
["2019-05-15T08:03:45.000000000","2019-05-15T15:03:45.000000000",1022,170.1298]
["2019-05-15T08:03:45.000000000","2019-05-15T15:03:45.000000000",1130,769434145.394]
["2019-05-15T08:04:00.000000000","2019-05-15T15:04:00.000000000",1021,282.3698]
["2019-05-15T08:04:00.000000000","2019-05-15T15:04:00.000000000",1130,769461940.547]
["2019-05-15T08:04:15.000000000","2019-05-15T15:04:15.000000000",1021,282.2842]
["2019-05-15T08:04:15.000000000","2019-05-15T15:04:15.000000000",1016,488900.0]
["2019-05-15T08:04:30.000000000","2019-05-15T15:04:30.000000000",1019,60100.1]
["2019-05-15T08:04:30.000000000","2019-05-15T15:04:30.000000000",1018,489929.19999999995]
["2019-05-15T08:04:45.000000000","2019-05-15T15:04:45.000000000",1017,489709.4]
["2019-05-15T08:04:45.000000000","2019-05-15T15:04:45.000000000",1020,2725015.0]
["2019-05-15T08:04:45.000000000","2019-05-15T15:04:45.000000000",1133,979.5323]
["2019-05-15T08:05:00.000000000","2019-05-15T15:05:00.000000000",1022,171.2886]
["2019-05-15T08:05:00.000000000","2019-05-15T15:05:00.000000000",1130,769144495.8027]
["2019-05-15T08:05:15.000000000","2019-05-15T15:05:15.000000000",1021,282.2841]
["2019-05-15T08:05:15.000000000","2019-05-15T15:05:15.000000000",1016,488600.0]
["2019-05-15T08:05:30.000000000","2019-05-15T15:05:30.000000000",1019,60100.1]
["2019-05-15T08:05:30.000000000","2019-05-15T15:05:30.000000000",1018,489537.5]
["2019-05-15T08:05:45.000000000","2019-05-15T15:05:45.000000000",1017,489761.19999999995]
["2019-05-15T08:05:45.000000000","2019-05-15T15:05:45.000000000",1020,2725019.0]
["2019-05-15T08:05:45.000000000","2019-05-15T15:05:45.000000000",1133,978.2679]
["2019-05-15T08:06:00.000000000","2019-05-15T15:06:00.000000000",1022,172.2433]
["2019-05-15T08:06:00.000000000","2019-05-15T15:06:00.000000000",1130,769211833.05]
["2019-05-15T08:06:15.000000000","2019-05-15T15:06:15.000000000",1021,282.4884]
["2019-05-15T08:06:15.000000000","2019-05-15T15:06:15.000000000",1016,488500.0]
["2019-05-15T08:06:30.000000000","2019-05-15T15:06:30.000000000",1019,60046.71]
["2019-05-15T08:06:30.000000000","2019-05-15T15:06:30.000000000",1018,488404.2]
["2019-05-15T08:06:45.000000000","2019-05-15T15:06:45.000000000",1017,489663.5]
["2019-05-15T08:06:45.000000000","2019-05-15T15:06:45.000000000",1020,2725021.0]
["2019-05-15T08:06:45.000000000","2019-05-15T15:06:45.000000000",1133,979.0552]
["2019-05-15T08:07:00.000000000","2019-05-15T15:07:00.000000000",1022,172.9181]
["2019-05-15T08:07:00.000000000","2019-05-15T15:07:00.000000000",1130,769309135.886]
["2019-05-15T08:07:15.000000000","2019-05-15T15:07:15.000000000",1021,282.0732]
["2019-05-15T08:07:15.000000000","2019-05-15T15:07:15.000000000",1016,488200.0]
["2019-05-15T08:07:30.000000000","2019-05-15T15:07:30.000000000",1019,60100.1]
["2019-05-15T08:07:30.000000000","2019-05-15T15:07:30.000000000",1018,488308.3]
["2019-05-15T08:07:45.000000000","2019-05-15T15:07:45.000000000",1017,487877.2]
["2019-05-15T08:07:45.000000000","2019-05-15T15:07:45.000000000",1020,2725024.0]
["2019-05-15T08:07:45.000000000","2019-05-15T15:07:45.000000000",1133,976.8102]
["2019-05-15T08:08:00.000000000","2019-05-15T15:08:00.000000000",1022,173.3444]
["2019-05-15T08:08:00.000000000","2019-05-15T15:08:00.000000000",1130,768910766.6625]
["2019-05-15T08:08:15.000000000","2019-05-15T15:08:15.000000000",1021,281.9712]
["2019-05-15T08:08:15.000000000","2019-05-15T15:08:15.000000000",1016,488700.0]
["2019-05-15T08:08:30.000000000","2019-05-15T15:08:30.000000000",1019,60100.1]
["2019-05-15T08:08:30.000000000","2019-05-15T15:08:30.000000000",1018,489639.6]
["2019-05-15T08:08:45.000000000","2019-05-15T15:08:45.000000000",1017,489796.89999999997]
["2019-05-15T08:08:45.000000000","2019-05-15T15:08:45.000000000",1020,2725026.0]
["2019-05-15T08:08:45.000000000","2019-05-15T15:08:45.000000000",1133,979.2927]
["2019-05-15T08:09:00.000000000","2019-05-15T15:09:00.000000000",1022,174.2279]
["2019-05-15T08:09:00.000000000","2019-05-15T15:09:00.000000000",1130,769189273.9836]
["2019-05-15T08:09:15.000000000","2019-05-15T15:09:15.000000000",1021,282.2841]
["2019-05-15T08:09:15.000000000","2019-05-15T15:09:15.000000000",1016,488300.0]
["2019-05-15T08:09:30.000000000","2019-05-15T15:09:30.000000000",1019,60100.1]
["2019-05-15T08:09:30.000000000","2019-05-15T15:09:30.000000000",1018,489531.3]
["2019-05-15T08:09:45.000000000","2019-05-15T15:09:45.000000000",1017,489732.3]
["2019-05-15T08:09:45.000000000","2019-05-15T15:09:45.000000000",1020,2725029.0]
["2019-05-15T08:09:45.000000000","2019-05-15T15:09:45.000000000",1133,979.1823]
["2019-05-15T08:10:00.000000000","2019-05-15T15:10:00.000000000",1022,175.7042]
["2019-05-15T08:10:00.000000000","2019-05-15T15:10:00.000000000",1130,768803176.295]
["2019-05-15T08:10:15.000000000","2019-05-15T15:10:15.000000000",1021,282.2153]
["2019-05-15T08:10:15.000000000","2019-05-15T15:10:15.000000000",1016,488700.0]
["2019-05-15T08:10:30.000000000","2019-05-15T15:10:30.000000000",1019,60000.0]
["2019-05-15T08:10:30.000000000","2019-05-15T15:10:30.000000000",1018,489587.5]
["2019-05-15T08:10:45.000000000","2019-05-15T15:10:45.000000000",1017,489777.10000000003]
["2019-05-15T08:10:45.000000000","2019-05-15T15:10:45.000000000",1020,2725031.0]
["2019-05-15T08:10:45.000000000","2019-05-15T15:10:45.000000000",1133,979.5]
["2019-05-15T08:11:00.000000000","2019-05-15T15:11:00.000000000",1022,176.2059]
["2019-05-15T08:11:00.000000000","2019-05-15T15:11:00.000000000",1130,768948984.7536]
["2019-05-15T08:11:15.000000000","2019-05-15T15:11:15.000000000",1021,282.1709]
["2019-05-15T08:11:15.000000000","2019-05-15T15:11:15.000000000",1016,488500.0]
["2019-05-15T08:11:30.000000000","2019-05-15T15:11:30.000000000",1019,59900.149999999994]
["2019-05-15T08:11:30.000000000","2019-05-15T15:11:30.000000000",1018,489733.3]
["2019-05-15T08:11:45.000000000","2019-05-15T15:11:45.000000000",1017,489702.1]
["2019-05-15T08:11:45.000000000","2019-05-15T15:11:45.000000000",1020,2725034.0]
["2019-05-15T08:11:45.000000000","2019-05-15T15:11:45.000000000",1133,979.3021]
["2019-05-15T08:12:00.000000000","2019-05-15T15:12:00.000000000",1022,177.2988]
["2019-05-15T08:12:00.000000000","2019-05-15T15:12:00.000000000",1130,769389642.1042]
["2019-05-15T08:12:15.000000000","2019-05-15T15:12:15.000000000",1021,282.1776]
["2019-05-15T08:12:15.000000000","2019-05-15T15:12:15.000000000",1016,488200.0]
["2019-05-15T08:12:30.000000000","2019-05-15T15:12:30.000000000",1019,60053.39]
["2019-05-15T08:12:30.000000000","2019-05-15T15:12:30.000000000",1018,489687.5]
["2019-05-15T08:12:45.000000000","2019-05-15T15:12:45.000000000",1017,489660.39999999997]
["2019-05-15T08:12:45.000000000","2019-05-15T15:12:45.000000000",1020,2725036.0]
["2019-05-15T08:12:45.000000000","2019-05-15T15:12:45.000000000",1133,979.2437]
["2019-05-15T08:13:00.000000000","2019-05-15T15:13:00.000000000",1022,177.9753]
["2019-05-15T08:13:00.000000000","2019-05-15T15:13:00.000000000",1130,768545182.6507]
["2019-05-15T08:13:15.000000000","2019-05-15T15:13:15.000000000",1021,282.2353]
["2019-05-15T08:13:15.000000000","2019-05-15T15:13:15.000000000",1016,487600.0]
["2019-05-15T08:13:30.000000000","2019-05-15T15:13:30.000000000",1019,60000.0]
["2019-05-15T08:13:30.000000000","2019-05-15T15:13:30.000000000",1018,489010.4]
["2019-05-15T08:13:45.000000000","2019-05-15T15:13:45.000000000",1017,489782.30000000005]
["2019-05-15T08:13:45.000000000","2019-05-15T15:13:45.000000000",1020,2725039.0]
["2019-05-15T08:13:45.000000000","2019-05-15T15:13:45.000000000",1133,979.3865]
["2019-05-15T08:14:00.000000000","2019-05-15T15:14:00.000000000",1022,178.69]
["2019-05-15T08:14:00.000000000","2019-05-15T15:14:00.000000000",1130,768177058.328]
["2019-05-15T08:14:15.000000000","2019-05-15T15:14:15.000000000",1021,282.0666]
["2019-05-15T08:14:15.000000000","2019-05-15T15:14:15.000000000",1016,488300.0]
["2019-05-15T08:14:30.000000000","2019-05-15T15:14:30.000000000",1019,60100.1]
["2019-05-15T08:14:30.000000000","2019-05-15T15:14:30.000000000",1018,489635.4]
["2019-05-15T08:14:45.000000000","2019-05-15T15:14:45.000000000",1017,488028.1]
["2019-05-15T08:14:45.000000000","2019-05-15T15:14:45.000000000",1020,2725041.0]
["2019-05-15T08:14:45.000000000","2019-05-15T15:14:45.000000000",1133,977.6093]
["2019-05-15T08:15:00.000000000","2019-05-15T15:15:00.000000000",1022,178.9543]
["2019-05-15T08:15:00.000000000","2019-05-15T15:15:00.000000000",1130,768346847.2276]
["2019-05-15T08:15:15.000000000","2019-05-15T15:15:15.000000000",1021,281.6937]
["2019-05-15T08:15:15.000000000","2019-05-15T15:15:15.000000000",1016,488200.0]
["2019-05-15T08:15:30.000000000","2019-05-15T15:15:30.000000000",1019,60100.1]
["2019-05-15T08:15:30.000000000","2019-05-15T15:15:30.000000000",1018,489356.3]
["2019-05-15T08:15:45.000000000","2019-05-15T15:15:45.000000000",1017,489722.89999999997]
["2019-05-15T08:15:45.000000000","2019-05-15T15:15:45.000000000",1020,2725044.0]
["2019-05-15T08:15:45.000000000","2019-05-15T15:15:45.000000000",1133,979.2437]
["2019-05-15T08:16:00.000000000","2019-05-15T15:16:00.000000000",1022,180.0864]
["2019-05-15T08:16:00.000000000","2019-05-15T15:16:00.000000000",1130,768420169.818]
["2019-05-15T08:16:15.000000000","2019-05-15T15:16:15.000000000",1021,281.9845]
["2019-05-15T08:16:15.000000000","2019-05-15T15:16:15.000000000",1016,488200.0]
["2019-05-15T08:16:30.000000000","2019-05-15T15:16:30.000000000",1019,60100.1]
["2019-05-15T08:16:30.000000000","2019-05-15T15:16:30.000000000",1018,487743.7]
["2019-05-15T08:16:45.000000000","2019-05-15T15:16:45.000000000",1017,487804.19999999995]
["2019-05-15T08:16:45.000000000","2019-05-15T15:16:45.000000000",1020,2725046.0]
["2019-05-15T08:16:45.000000000","2019-05-15T15:16:45.000000000",1133,974.898]
["2019-05-15T08:17:00.000000000","2019-05-15T15:17:00.000000000",1022,180.4528]
["2019-05-15T08:17:00.000000000","2019-05-15T15:17:00.000000000",1130,767422558.5507]
["2019-05-15T08:17:15.000000000","2019-05-15T15:17:15.000000000",1021,281.778]
["2019-05-15T08:17:15.000000000","2019-05-15T15:17:15.000000000",1016,488400.0]
["2019-05-15T08:17:30.000000000","2019-05-15T15:17:30.000000000",1019,60100.1]
["2019-05-15T08:17:30.000000000","2019-05-15T15:17:30.000000000",1018,489393.7]
["2019-05-15T08:17:45.000000000","2019-05-15T15:17:45.000000000",1017,488076.0]
["2019-05-15T08:17:45.000000000","2019-05-15T15:17:45.000000000",1020,2725049.0]
["2019-05-15T08:17:45.000000000","2019-05-15T15:17:45.000000000",1133,975.6656]
["2019-05-15T08:18:00.000000000","2019-05-15T15:18:00.000000000",1022,181.0144]
["2019-05-15T08:18:00.000000000","2019-05-15T15:18:00.000000000",1130,767841153.57]
["2019-05-15T08:18:15.000000000","2019-05-15T15:18:15.000000000",1021,281.6026]
["2019-05-15T08:18:15.000000000","2019-05-15T15:18:15.000000000",1016,487900.0]
["2019-05-15T08:18:30.000000000","2019-05-15T15:18:30.000000000",1019,60200.200000000004]
["2019-05-15T08:18:30.000000000","2019-05-15T15:18:30.000000000",1018,487100.0]
["2019-05-15T08:18:45.000000000","2019-05-15T15:18:45.000000000",1017,487759.4]
["2019-05-15T08:18:45.000000000","2019-05-15T15:18:45.000000000",1020,2725051.0]
["2019-05-15T08:18:45.000000000","2019-05-15T15:18:45.000000000",1133,974.7011]
["2019-05-15T08:19:00.000000000","2019-05-15T15:19:00.000000000",1022,181.5849]
["2019-05-15T08:19:00.000000000","2019-05-15T15:19:00.000000000",1130,768428420.8084]
["2019-05-15T08:19:15.000000000","2019-05-15T15:19:15.000000000",1021,281.8402]
["2019-05-15T08:19:15.000000000","2019-05-15T15:19:15.000000000",1016,487600.0]
["2019-05-15T08:19:30.000000000","2019-05-15T15:19:30.000000000",1019,60146.810000000005]
["2019-05-15T08:19:30.000000000","2019-05-15T15:19:30.000000000",1018,486875.0]
["2019-05-15T08:19:45.000000000","2019-05-15T15:19:45.000000000",1017,487753.10000000003]
["2019-05-15T08:19:45.000000000","2019-05-15T15:19:45.000000000",1020,2725054.0]
["2019-05-15T08:19:45.000000000","2019-05-15T15:19:45.000000000",1133,974.2614]
["2019-05-15T08:20:00.000000000","2019-05-15T15:20:00.000000000",1022,182.8615]
["2019-05-15T08:20:00.000000000","2019-05-15T15:20:00.000000000",1130,766928851.4855]
["2019-05-15T08:20:15.000000000","2019-05-15T15:20:15.000000000",1021,281.7003]
["2019-05-15T08:20:15.000000000","2019-05-15T15:20:15.000000000",1016,488100.0]
["2019-05-15T08:20:30.000000000","2019-05-15T15:20:30.000000000",1019,60100.1]
["2019-05-15T08:20:30.000000000","2019-05-15T15:20:30.000000000",1018,487456.2]
["2019-05-15T08:20:45.000000000","2019-05-15T15:20:45.000000000",1017,487703.10000000003]
["2019-05-15T08:20:45.000000000","2019-05-15T15:20:45.000000000",1020,2725056.0]
["2019-05-15T08:20:45.000000000","2019-05-15T15:20:45.000000000",1133,974.701]
["2019-05-15T08:21:00.000000000","2019-05-15T15:21:00.000000000",1022,184.0447]
["2019-05-15T08:21:00.000000000","2019-05-15T15:21:00.000000000",1130,767492138.6282]
["2019-05-15T08:21:15.000000000","2019-05-15T15:21:15.000000000",1021,281.5183]
["2019-05-15T08:21:15.000000000","2019-05-15T15:21:15.000000000",1016,487500.0]
["2019-05-15T08:21:30.000000000","2019-05-15T15:21:30.000000000",1019,60100.1]
["2019-05-15T08:21:30.000000000","2019-05-15T15:21:30.000000000",1018,486635.4]
["2019-05-15T08:21:45.000000000","2019-05-15T15:21:45.000000000",1017,489392.7]
["2019-05-15T08:21:45.000000000","2019-05-15T15:21:45.000000000",1020,2725059.0]
["2019-05-15T08:21:45.000000000","2019-05-15T15:21:45.000000000",1133,976.2614]
["2019-05-15T08:22:00.000000000","2019-05-15T15:22:00.000000000",1022,184.4754]
["2019-05-15T08:22:00.000000000","2019-05-15T15:22:00.000000000",1130,767861956.68]
["2019-05-15T08:22:15.000000000","2019-05-15T15:22:15.000000000",1021,281.9179]
["2019-05-15T08:22:15.000000000","2019-05-15T15:22:15.000000000",1016,487800.0]
["2019-05-15T08:22:30.000000000","2019-05-15T15:22:30.000000000",1019,60300.049999999996]
["2019-05-15T08:22:30.000000000","2019-05-15T15:22:30.000000000",1018,486795.8]
["2019-05-15T08:22:45.000000000","2019-05-15T15:22:45.000000000",1017,487720.8]
["2019-05-15T08:22:45.000000000","2019-05-15T15:22:45.000000000",1020,2725062.0]
["2019-05-15T08:22:45.000000000","2019-05-15T15:22:45.000000000",1133,976.2062]
["2019-05-15T08:23:00.000000000","2019-05-15T15:23:00.000000000",1022,184.8483]
["2019-05-15T08:23:00.000000000","2019-05-15T15:23:00.000000000",1130,767463298.653]
["2019-05-15T08:23:15.000000000","2019-05-15T15:23:15.000000000",1021,281.8535]
["2019-05-15T08:23:15.000000000","2019-05-15T15:23:15.000000000",1016,488100.0]
["2019-05-15T08:23:30.000000000","2019-05-15T15:23:30.000000000",1019,60200.200000000004]
["2019-05-15T08:23:30.000000000","2019-05-15T15:23:30.000000000",1018,486766.7]
["2019-05-15T08:23:45.000000000","2019-05-15T15:23:45.000000000",1017,487737.5]
["2019-05-15T08:23:45.000000000","2019-05-15T15:23:45.000000000",1020,2725064.0]
["2019-05-15T08:23:45.000000000","2019-05-15T15:23:45.000000000",1133,974.3042]
["2019-05-15T08:24:00.000000000","2019-05-15T15:24:00.000000000",1022,184.8373]
["2019-05-15T08:24:00.000000000","2019-05-15T15:24:00.000000000",1130,767597126.7195]
["2019-05-15T08:24:15.000000000","2019-05-15T15:24:15.000000000",1021,281.5826]
["2019-05-15T08:24:15.000000000","2019-05-15T15:24:15.000000000",1016,487800.0]
["2019-05-15T08:24:30.000000000","2019-05-15T15:24:30.000000000",1019,60100.1]
["2019-05-15T08:24:30.000000000","2019-05-15T15:24:30.000000000",1018,486839.60000000003]
["2019-05-15T08:24:45.000000000","2019-05-15T15:24:45.000000000",1017,487741.69999999995]
["2019-05-15T08:24:45.000000000","2019-05-15T15:24:45.000000000",1020,2725067.0]
["2019-05-15T08:24:45.000000000","2019-05-15T15:24:45.000000000",1133,974.5334]
["2019-05-15T08:25:00.000000000","2019-05-15T15:25:00.000000000",1022,185.3923]
["2019-05-15T08:25:00.000000000","2019-05-15T15:25:00.000000000",1130,768275414.243]
["2019-05-15T08:25:15.000000000","2019-05-15T15:25:15.000000000",1021,281.8513]
["2019-05-15T08:25:15.000000000","2019-05-15T15:25:15.000000000",1016,487500.0]
["2019-05-15T08:25:30.000000000","2019-05-15T15:25:30.000000000",1019,60100.1]
["2019-05-15T08:25:30.000000000","2019-05-15T15:25:30.000000000",1018,487012.5]
["2019-05-15T08:25:45.000000000","2019-05-15T15:25:45.000000000",1017,487709.4]
["2019-05-15T08:25:45.000000000","2019-05-15T15:25:45.000000000",1020,2725070.0]
["2019-05-15T08:25:45.000000000","2019-05-15T15:25:45.000000000",1133,974.749]
["2019-05-15T08:26:00.000000000","2019-05-15T15:26:00.000000000",1022,186.1404]
["2019-05-15T08:26:00.000000000","2019-05-15T15:26:00.000000000",1130,767205307.52]
["2019-05-15T08:26:15.000000000","2019-05-15T15:26:15.000000000",1021,281.5693]
["2019-05-15T08:26:15.000000000","2019-05-15T15:26:15.000000000",1016,487700.0]
["2019-05-15T08:26:30.000000000","2019-05-15T15:26:30.000000000",1019,60100.1]
["2019-05-15T08:26:30.000000000","2019-05-15T15:26:30.000000000",1018,486772.89999999997]
["2019-05-15T08:26:45.000000000","2019-05-15T15:26:45.000000000",1017,487806.2]
["2019-05-15T08:26:45.000000000","2019-05-15T15:26:45.000000000",1020,2725072.0]
["2019-05-15T08:26:45.000000000","2019-05-15T15:26:45.000000000",1133,974.4729]
["2019-05-15T08:27:00.000000000","2019-05-15T15:27:00.000000000",1022,187.3814]
["2019-05-15T08:27:00.000000000","2019-05-15T15:27:00.000000000",1130,767417890.3001]
["2019-05-15T08:27:15.000000000","2019-05-15T15:27:15.000000000",1021,281.5517]
["2019-05-15T08:27:15.000000000","2019-05-15T15:27:15.000000000",1016,487700.0]
["2019-05-15T08:27:30.000000000","2019-05-15T15:27:30.000000000",1019,60100.1]
["2019-05-15T08:27:30.000000000","2019-05-15T15:27:30.000000000",1018,486829.2]
["2019-05-15T08:27:45.000000000","2019-05-15T15:27:45.000000000",1017,487783.5]
["2019-05-15T08:27:45.000000000","2019-05-15T15:27:45.000000000",1020,2725075.0]
["2019-05-15T08:27:45.000000000","2019-05-15T15:27:45.000000000",1133,974.5982]
["2019-05-15T08:28:00.000000000","2019-05-15T15:28:00.000000000",1022,187.8644]
["2019-05-15T08:28:00.000000000","2019-05-15T15:28:00.000000000",1133,974.2601]
["2019-05-15T08:28:15.000000000","2019-05-15T15:28:15.000000000",1022,187.9897]
["2019-05-15T08:28:15.000000000","2019-05-15T15:28:15.000000000",1130,767932956.9824]
["2019-05-15T08:28:30.000000000","2019-05-15T15:28:30.000000000",1021,281.7114]
["2019-05-15T08:28:30.000000000","2019-05-15T15:28:30.000000000",1016,487700.0]
["2019-05-15T08:28:45.000000000","2019-05-15T15:28:45.000000000",1019,60100.1]
["2019-05-15T08:28:45.000000000","2019-05-15T15:28:45.000000000",1018,486070.80000000005]
["2019-05-15T08:29:00.000000000","2019-05-15T15:29:00.000000000",1017,487802.1]
["2019-05-15T08:29:00.000000000","2019-05-15T15:29:00.000000000",1020,2725079.0]
["2019-05-15T08:29:00.000000000","2019-05-15T15:29:00.000000000",1133,975.2396]
["2019-05-15T08:29:15.000000000","2019-05-15T15:29:15.000000000",1022,189.093]
["2019-05-15T08:29:15.000000000","2019-05-15T15:29:15.000000000",1130,766639117.3567]
["2019-05-15T08:29:30.000000000","2019-05-15T15:29:30.000000000",1021,281.2186]
["2019-05-15T08:29:30.000000000","2019-05-15T15:29:30.000000000",1016,487200.0]
["2019-05-15T08:29:45.000000000","2019-05-15T15:29:45.000000000",1019,60100.1]
["2019-05-15T08:29:45.000000000","2019-05-15T15:29:45.000000000",1018,486606.3]
["2019-05-15T08:30:00.000000000","2019-05-15T15:30:00.000000000",1017,487700.0]
["2019-05-15T08:30:00.000000000","2019-05-15T15:30:00.000000000",1020,2725081.0]
["2019-05-15T08:30:00.000000000","2019-05-15T15:30:00.000000000",1133,975.1167]
["2019-05-15T08:30:15.000000000","2019-05-15T15:30:15.000000000",1022,189.3372]
["2019-05-15T08:30:15.000000000","2019-05-15T15:30:15.000000000",1130,767027195.4908]
["2019-05-15T08:30:30.000000000","2019-05-15T15:30:30.000000000",1021,281.4117]
["2019-05-15T08:30:30.000000000","2019-05-15T15:30:30.000000000",1016,487600.0]
["2019-05-15T08:30:45.000000000","2019-05-15T15:30:45.000000000",1019,60100.1]
["2019-05-15T08:30:45.000000000","2019-05-15T15:30:45.000000000",1018,487418.8]
["2019-05-15T08:31:00.000000000","2019-05-15T15:31:00.000000000",1017,487683.3]
["2019-05-15T08:31:00.000000000","2019-05-15T15:31:00.000000000",1020,2725083.0]
["2019-05-15T08:31:00.000000000","2019-05-15T15:31:00.000000000",1133,974.2666]
["2019-05-15T08:31:15.000000000","2019-05-15T15:31:15.000000000",1022,190.2607]
["2019-05-15T08:31:15.000000000","2019-05-15T15:31:15.000000000",1130,767185268.2848]
["2019-05-15T08:31:30.000000000","2019-05-15T15:31:30.000000000",1021,281.7225]
["2019-05-15T08:31:30.000000000","2019-05-15T15:31:30.000000000",1016,487500.0]
["2019-05-15T08:31:45.000000000","2019-05-15T15:31:45.000000000",1019,60153.48]
["2019-05-15T08:31:45.000000000","2019-05-15T15:31:45.000000000",1018,487831.2]
["2019-05-15T08:32:00.000000000","2019-05-15T15:32:00.000000000",1017,487680.2]
["2019-05-15T08:32:00.000000000","2019-05-15T15:32:00.000000000",1020,2725086.0]
["2019-05-15T08:32:00.000000000","2019-05-15T15:32:00.000000000",1133,974.5677]
["2019-05-15T08:32:15.000000000","2019-05-15T15:32:15.000000000",1022,190.6558]
["2019-05-15T08:32:15.000000000","2019-05-15T15:32:15.000000000",1130,766605124.318]
["2019-05-15T08:32:30.000000000","2019-05-15T15:32:30.000000000",1021,281.3961]
["2019-05-15T08:32:30.000000000","2019-05-15T15:32:30.000000000",1016,487500.0]
["2019-05-15T08:32:45.000000000","2019-05-15T15:32:45.000000000",1019,60200.200000000004]
["2019-05-15T08:32:45.000000000","2019-05-15T15:32:45.000000000",1018,486308.3]
["2019-05-15T08:33:00.000000000","2019-05-15T15:33:00.000000000",1017,487784.4]
["2019-05-15T08:33:00.000000000","2019-05-15T15:33:00.000000000",1020,2725089.0]
["2019-05-15T08:33:00.000000000","2019-05-15T15:33:00.000000000",1133,974.1261]
["2019-05-15T08:33:15.000000000","2019-05-15T15:33:15.000000000",1022,191.4507]
["2019-05-15T08:33:15.000000000","2019-05-15T15:33:15.000000000",1130,767204943.042]
["2019-05-15T08:33:30.000000000","2019-05-15T15:33:30.000000000",1021,281.465]
["2019-05-15T08:33:30.000000000","2019-05-15T15:33:30.000000000",1016,487900.0]
["2019-05-15T08:33:45.000000000","2019-05-15T15:33:45.000000000",1019,60100.1]
["2019-05-15T08:33:45.000000000","2019-05-15T15:33:45.000000000",1018,486225.0]
["2019-05-15T08:34:00.000000000","2019-05-15T15:34:00.000000000",1017,487679.7]
["2019-05-15T08:34:00.000000000","2019-05-15T15:34:00.000000000",1020,2725091.0]
["2019-05-15T08:34:00.000000000","2019-05-15T15:34:00.000000000",1133,973.9297]
["2019-05-15T08:34:15.000000000","2019-05-15T15:34:15.000000000",1022,191.7149]
["2019-05-15T08:34:15.000000000","2019-05-15T15:34:15.000000000",1130,766903020.8976]
["2019-05-15T08:34:30.000000000","2019-05-15T15:34:30.000000000",1021,281.5915]
["2019-05-15T08:34:30.000000000","2019-05-15T15:34:30.000000000",1016,487600.0]
["2019-05-15T08:34:45.000000000","2019-05-15T15:34:45.000000000",1019,60100.1]
["2019-05-15T08:34:45.000000000","2019-05-15T15:34:45.000000000",1018,486537.5]
["2019-05-15T08:35:00.000000000","2019-05-15T15:35:00.000000000",1017,487997.9]
["2019-05-15T08:35:00.000000000","2019-05-15T15:35:00.000000000",1020,2725094.0]
["2019-05-15T08:35:00.000000000","2019-05-15T15:35:00.000000000",1133,974.3771]
["2019-05-15T08:35:15.000000000","2019-05-15T15:35:15.000000000",1022,192.9714]
["2019-05-15T08:35:15.000000000","2019-05-15T15:35:15.000000000",1130,767551075.2285]
["2019-05-15T08:35:30.000000000","2019-05-15T15:35:30.000000000",1021,281.4628]
["2019-05-15T08:35:30.000000000","2019-05-15T15:35:30.000000000",1016,487300.0]
["2019-05-15T08:35:45.000000000","2019-05-15T15:35:45.000000000",1019,60200.200000000004]
["2019-05-15T08:35:45.000000000","2019-05-15T15:35:45.000000000",1018,486162.5]
["2019-05-15T08:36:00.000000000","2019-05-15T15:36:00.000000000",1017,487781.3]
["2019-05-15T08:36:00.000000000","2019-05-15T15:36:00.000000000",1020,2725097.0]
["2019-05-15T08:36:00.000000000","2019-05-15T15:36:00.000000000",1133,973.9459]
["2019-05-15T08:36:15.000000000","2019-05-15T15:36:15.000000000",1022,193.3843]
["2019-05-15T08:36:15.000000000","2019-05-15T15:36:15.000000000",1130,767666910.1522]
["2019-05-15T08:36:30.000000000","2019-05-15T15:36:30.000000000",1021,281.7004]
["2019-05-15T08:36:30.000000000","2019-05-15T15:36:30.000000000",1016,487500.0]
["2019-05-15T08:36:45.000000000","2019-05-15T15:36:45.000000000",1019,60100.1]
["2019-05-15T08:36:45.000000000","2019-05-15T15:36:45.000000000",1018,487691.7]
["2019-05-15T08:37:00.000000000","2019-05-15T15:37:00.000000000",1017,487744.8]
["2019-05-15T08:37:00.000000000","2019-05-15T15:37:00.000000000",1020,2725100.0]
["2019-05-15T08:37:00.000000000","2019-05-15T15:37:00.000000000",1133,975.6323]
["2019-05-15T08:37:15.000000000","2019-05-15T15:37:15.000000000",1022,194.3011]
["2019-05-15T08:37:15.000000000","2019-05-15T15:37:15.000000000",1130,766766573.5518]
["2019-05-15T08:37:30.000000000","2019-05-15T15:37:30.000000000",1021,281.4716]
["2019-05-15T08:37:30.000000000","2019-05-15T15:37:30.000000000",1016,487300.0]
["2019-05-15T08:37:45.000000000","2019-05-15T15:37:45.000000000",1019,60100.1]
["2019-05-15T08:37:45.000000000","2019-05-15T15:37:45.000000000",1018,486504.5]
["2019-05-15T08:38:00.000000000","2019-05-15T15:38:00.000000000",1019,60100.1]
["2019-05-15T08:38:00.000000000","2019-05-15T15:38:00.000000000",1018,486087.5]
["2019-05-15T08:38:15.000000000","2019-05-15T15:38:15.000000000",1017,487718.8]
["2019-05-15T08:38:15.000000000","2019-05-15T15:38:15.000000000",1020,2725102.0]
["2019-05-15T08:38:15.000000000","2019-05-15T15:38:15.000000000",1133,974.8584]
["2019-05-15T08:38:30.000000000","2019-05-15T15:38:30.000000000",1022,194.2078]
["2019-05-15T08:38:30.000000000","2019-05-15T15:38:30.000000000",1130,766700652.6192]
["2019-05-15T08:38:45.000000000","2019-05-15T15:38:45.000000000",1021,281.2829]
["2019-05-15T08:38:45.000000000","2019-05-15T15:38:45.000000000",1016,487600.0]
["2019-05-15T08:39:00.000000000","2019-05-15T15:39:00.000000000",1019,60246.78999999999]
["2019-05-15T08:39:00.000000000","2019-05-15T15:39:00.000000000",1018,486454.2]
["2019-05-15T08:39:15.000000000","2019-05-15T15:39:15.000000000",1017,487749.0]
["2019-05-15T08:39:15.000000000","2019-05-15T15:39:15.000000000",1020,2725106.0]
["2019-05-15T08:39:15.000000000","2019-05-15T15:39:15.000000000",1133,973.899]
["2019-05-15T08:39:30.000000000","2019-05-15T15:39:30.000000000",1022,194.5609]
["2019-05-15T08:39:30.000000000","2019-05-15T15:39:30.000000000",1130,767984204.526]
["2019-05-15T08:39:45.000000000","2019-05-15T15:39:45.000000000",1021,281.7228]
["2019-05-15T08:39:45.000000000","2019-05-15T15:39:45.000000000",1016,487500.0]
["2019-05-15T08:40:00.000000000","2019-05-15T15:40:00.000000000",1019,60100.1]
["2019-05-15T08:40:00.000000000","2019-05-15T15:40:00.000000000",1018,486513.39999999997]
["2019-05-15T08:40:15.000000000","2019-05-15T15:40:15.000000000",1019,60100.1]
["2019-05-15T08:40:15.000000000","2019-05-15T15:40:15.000000000",1018,486431.2]
["2019-05-15T08:40:30.000000000","2019-05-15T15:40:30.000000000",1017,487735.4]
["2019-05-15T08:40:30.000000000","2019-05-15T15:40:30.000000000",1020,2725109.0]
["2019-05-15T08:40:30.000000000","2019-05-15T15:40:30.000000000",1133,974.05]
["2019-05-15T08:40:45.000000000","2019-05-15T15:40:45.000000000",1022,195.3267]
["2019-05-15T08:40:45.000000000","2019-05-15T15:40:45.000000000",1130,767053334.871]
["2019-05-15T08:41:00.000000000","2019-05-15T15:41:00.000000000",1021,281.6559]
["2019-05-15T08:41:00.000000000","2019-05-15T15:41:00.000000000",1016,487600.0]
["2019-05-15T08:41:15.000000000","2019-05-15T15:41:15.000000000",1019,60100.1]
["2019-05-15T08:41:15.000000000","2019-05-15T15:41:15.000000000",1018,486341.7]
["2019-05-15T08:41:30.000000000","2019-05-15T15:41:30.000000000",1017,487704.2]
["2019-05-15T08:41:30.000000000","2019-05-15T15:41:30.000000000",1020,2725112.0]
["2019-05-15T08:41:30.000000000","2019-05-15T15:41:30.000000000",1133,974.1604]
["2019-05-15T08:41:45.000000000","2019-05-15T15:41:45.000000000",1022,197.1471]
["2019-05-15T08:41:45.000000000","2019-05-15T15:41:45.000000000",1130,767054179.2993]
["2019-05-15T08:42:00.000000000","2019-05-15T15:42:00.000000000",1021,281.4406]
["2019-05-15T08:42:00.000000000","2019-05-15T15:42:00.000000000",1016,487600.0]
["2019-05-15T08:42:15.000000000","2019-05-15T15:42:15.000000000",1019,60153.48]
["2019-05-15T08:42:15.000000000","2019-05-15T15:42:15.000000000",1018,486377.1]
["2019-05-15T08:42:30.000000000","2019-05-15T15:42:30.000000000",1017,487681.2]
["2019-05-15T08:42:30.000000000","2019-05-15T15:42:30.000000000",1020,2725115.0]
["2019-05-15T08:42:30.000000000","2019-05-15T15:42:30.000000000",1133,974.2999]
["2019-05-15T08:42:45.000000000","2019-05-15T15:42:45.000000000",1022,197.8287]
["2019-05-15T08:42:45.000000000","2019-05-15T15:42:45.000000000",1130,767726210.5875]
["2019-05-15T08:43:00.000000000","2019-05-15T15:43:00.000000000",1021,281.6959]
["2019-05-15T08:43:00.000000000","2019-05-15T15:43:00.000000000",1016,487400.0]
["2019-05-15T08:43:15.000000000","2019-05-15T15:43:15.000000000",1019,60300.049999999996]
["2019-05-15T08:43:15.000000000","2019-05-15T15:43:15.000000000",1018,486481.3]
["2019-05-15T08:43:30.000000000","2019-05-15T15:43:30.000000000",1017,487785.39999999997]
["2019-05-15T08:43:30.000000000","2019-05-15T15:43:30.000000000",1020,2725118.0]
["2019-05-15T08:43:30.000000000","2019-05-15T15:43:30.000000000",1133,974.2479]
["2019-05-15T08:43:45.000000000","2019-05-15T15:43:45.000000000",1022,198.8521]
["2019-05-15T08:43:45.000000000","2019-05-15T15:43:45.000000000",1130,766982826.0292]
["2019-05-15T08:44:00.000000000","2019-05-15T15:44:00.000000000",1021,281.596]
["2019-05-15T08:44:00.000000000","2019-05-15T15:44:00.000000000",1016,487500.0]
["2019-05-15T08:44:15.000000000","2019-05-15T15:44:15.000000000",1019,60300.049999999996]
["2019-05-15T08:44:15.000000000","2019-05-15T15:44:15.000000000",1018,486177.1]
["2019-05-15T08:44:30.000000000","2019-05-15T15:44:30.000000000",1017,487671.89999999997]
["2019-05-15T08:44:30.000000000","2019-05-15T15:44:30.000000000",1020,2725120.0]
["2019-05-15T08:44:30.000000000","2019-05-15T15:44:30.000000000",1133,974.1323]
["2019-05-15T08:44:45.000000000","2019-05-15T15:44:45.000000000",1022,199.4315]
["2019-05-15T08:44:45.000000000","2019-05-15T15:44:45.000000000",1130,767080684.685]
["2019-05-15T08:45:00.000000000","2019-05-15T15:45:00.000000000",1021,281.4317]
["2019-05-15T08:45:00.000000000","2019-05-15T15:45:00.000000000",1016,487500.0]
["2019-05-15T08:45:15.000000000","2019-05-15T15:45:15.000000000",1019,60300.049999999996]
["2019-05-15T08:45:15.000000000","2019-05-15T15:45:15.000000000",1018,486125.0]
["2019-05-15T08:45:30.000000000","2019-05-15T15:45:30.000000000",1017,487674.0]
["2019-05-15T08:45:30.000000000","2019-05-15T15:45:30.000000000",1020,2725123.0]
["2019-05-15T08:45:30.000000000","2019-05-15T15:45:30.000000000",1133,973.9594]
["2019-05-15T08:45:45.000000000","2019-05-15T15:45:45.000000000",1022,200.4756]
["2019-05-15T08:45:45.000000000","2019-05-15T15:45:45.000000000",1130,767185083.852]
["2019-05-15T08:46:00.000000000","2019-05-15T15:46:00.000000000",1021,281.4326]
["2019-05-15T08:46:00.000000000","2019-05-15T15:46:00.000000000",1130,766939014.075]
["2019-05-15T08:46:15.000000000","2019-05-15T15:46:15.000000000",1021,281.4361]
["2019-05-15T08:46:15.000000000","2019-05-15T15:46:15.000000000",1016,487200.0]
["2019-05-15T08:46:30.000000000","2019-05-15T15:46:30.000000000",1019,60246.78999999999]
["2019-05-15T08:46:30.000000000","2019-05-15T15:46:30.000000000",1018,486393.7]
["2019-05-15T08:46:45.000000000","2019-05-15T15:46:45.000000000",1017,487747.9]
["2019-05-15T08:46:45.000000000","2019-05-15T15:46:45.000000000",1020,2725126.0]
["2019-05-15T08:46:45.000000000","2019-05-15T15:46:45.000000000",1133,974.0]
["2019-05-15T08:47:00.000000000","2019-05-15T15:47:00.000000000",1022,200.9522]
["2019-05-15T08:47:00.000000000","2019-05-15T15:47:00.000000000",1130,766822123.9665]
["2019-05-15T08:47:15.000000000","2019-05-15T15:47:15.000000000",1021,281.5227]
["2019-05-15T08:47:15.000000000","2019-05-15T15:47:15.000000000",1016,486600.0]
["2019-05-15T08:47:30.000000000","2019-05-15T15:47:30.000000000",1019,60100.1]
["2019-05-15T08:47:30.000000000","2019-05-15T15:47:30.000000000",1018,487758.30000000005]
["2019-05-15T08:47:45.000000000","2019-05-15T15:47:45.000000000",1017,487734.39999999997]
["2019-05-15T08:47:45.000000000","2019-05-15T15:47:45.000000000",1020,2725130.0]
["2019-05-15T08:47:45.000000000","2019-05-15T15:47:45.000000000",1133,974.4308]
["2019-05-15T08:48:00.000000000","2019-05-15T15:48:00.000000000",1022,201.0099]
["2019-05-15T08:48:00.000000000","2019-05-15T15:48:00.000000000",1130,766296745.532]
["2019-05-15T08:48:15.000000000","2019-05-15T15:48:15.000000000",1021,281.2075]
["2019-05-15T08:48:15.000000000","2019-05-15T15:48:15.000000000",1016,487000.0]
["2019-05-15T08:48:30.000000000","2019-05-15T15:48:30.000000000",1019,60100.1]
["2019-05-15T08:48:30.000000000","2019-05-15T15:48:30.000000000",1018,486089.60000000003]
["2019-05-15T08:48:45.000000000","2019-05-15T15:48:45.000000000",1017,487780.19999999995]
["2019-05-15T08:48:45.000000000","2019-05-15T15:48:45.000000000",1020,2725132.0]
["2019-05-15T08:48:45.000000000","2019-05-15T15:48:45.000000000",1133,974.0177]
["2019-05-15T08:49:00.000000000","2019-05-15T15:49:00.000000000",1022,201.1232]
["2019-05-15T08:49:00.000000000","2019-05-15T15:49:00.000000000",1130,767228767.0673]
["2019-05-15T08:49:15.000000000","2019-05-15T15:49:15.000000000",1021,281.4782]
["2019-05-15T08:49:15.000000000","2019-05-15T15:49:15.000000000",1016,487000.0]
["2019-05-15T08:49:30.000000000","2019-05-15T15:49:30.000000000",1019,60100.1]
["2019-05-15T08:49:30.000000000","2019-05-15T15:49:30.000000000",1018,486506.3]
["2019-05-15T08:49:45.000000000","2019-05-15T15:49:45.000000000",1017,487743.7]
["2019-05-15T08:49:45.000000000","2019-05-15T15:49:45.000000000",1020,2725135.0]
["2019-05-15T08:49:45.000000000","2019-05-15T15:49:45.000000000",1133,974.0499]
["2019-05-15T08:50:00.000000000","2019-05-15T15:50:00.000000000",1022,201.9313]
["2019-05-15T08:50:00.000000000","2019-05-15T15:50:00.000000000",1130,766510175.7776]
["2019-05-15T08:50:15.000000000","2019-05-15T15:50:15.000000000",1021,281.4051]
["2019-05-15T08:50:15.000000000","2019-05-15T15:50:15.000000000",1016,487100.0]
["2019-05-15T08:50:30.000000000","2019-05-15T15:50:30.000000000",1019,60153.48]
["2019-05-15T08:50:30.000000000","2019-05-15T15:50:30.000000000",1018,487252.1]
["2019-05-15T08:50:45.000000000","2019-05-15T15:50:45.000000000",1017,487707.3]
["2019-05-15T08:50:45.000000000","2019-05-15T15:50:45.000000000",1020,2725138.0]
["2019-05-15T08:50:45.000000000","2019-05-15T15:50:45.000000000",1133,975.3927]
["2019-05-15T08:51:00.000000000","2019-05-15T15:51:00.000000000",1022,202.7016]
["2019-05-15T08:51:00.000000000","2019-05-15T15:51:00.000000000",1130,766413995.9268]
["2019-05-15T08:51:15.000000000","2019-05-15T15:51:15.000000000",1021,281.0876]
["2019-05-15T08:51:15.000000000","2019-05-15T15:51:15.000000000",1016,486300.0]
["2019-05-15T08:51:30.000000000","2019-05-15T15:51:30.000000000",1019,60253.450000000004]
["2019-05-15T08:51:30.000000000","2019-05-15T15:51:30.000000000",1018,487687.5]
["2019-05-15T08:51:45.000000000","2019-05-15T15:51:45.000000000",1017,487669.8]
["2019-05-15T08:51:45.000000000","2019-05-15T15:51:45.000000000",1020,2725141.0]
["2019-05-15T08:51:45.000000000","2019-05-15T15:51:45.000000000",1133,975.4948]
["2019-05-15T08:52:00.000000000","2019-05-15T15:52:00.000000000",1022,203.5785]
["2019-05-15T08:52:00.000000000","2019-05-15T15:52:00.000000000",1130,766469351.207]
["2019-05-15T08:52:15.000000000","2019-05-15T15:52:15.000000000",1021,281.263]
["2019-05-15T08:52:15.000000000","2019-05-15T15:52:15.000000000",1016,486300.0]
["2019-05-15T08:52:30.000000000","2019-05-15T15:52:30.000000000",1019,60200.200000000004]
["2019-05-15T08:52:30.000000000","2019-05-15T15:52:30.000000000",1018,486889.6]
["2019-05-15T08:52:45.000000000","2019-05-15T15:52:45.000000000",1017,487750.0]
["2019-05-15T08:52:45.000000000","2019-05-15T15:52:45.000000000",1020,2725144.0]
["2019-05-15T08:52:45.000000000","2019-05-15T15:52:45.000000000",1133,973.85]
["2019-05-15T08:53:00.000000000","2019-05-15T15:53:00.000000000",1022,204.4621]
["2019-05-15T08:53:00.000000000","2019-05-15T15:53:00.000000000",1130,764908951.2408]
["2019-05-15T08:53:15.000000000","2019-05-15T15:53:15.000000000",1021,280.739]
["2019-05-15T08:53:15.000000000","2019-05-15T15:53:15.000000000",1016,486400.0]
["2019-05-15T08:53:30.000000000","2019-05-15T15:53:30.000000000",1019,60100.1]
["2019-05-15T08:53:30.000000000","2019-05-15T15:53:30.000000000",1018,485393.7]
["2019-05-15T08:53:45.000000000","2019-05-15T15:53:45.000000000",1017,487783.3]
["2019-05-15T08:53:45.000000000","2019-05-15T15:53:45.000000000",1020,2725147.0]
["2019-05-15T08:53:45.000000000","2019-05-15T15:53:45.000000000",1133,972.9771]
["2019-05-15T08:54:00.000000000","2019-05-15T15:54:00.000000000",1022,204.6441]
["2019-05-15T08:54:00.000000000","2019-05-15T15:54:00.000000000",1130,765672289.4285]
["2019-05-15T08:54:15.000000000","2019-05-15T15:54:15.000000000",1021,280.8301]
["2019-05-15T08:54:15.000000000","2019-05-15T15:54:15.000000000",1016,485900.0]
["2019-05-15T08:54:30.000000000","2019-05-15T15:54:30.000000000",1019,60053.39]
["2019-05-15T08:54:30.000000000","2019-05-15T15:54:30.000000000",1018,487504.2]
["2019-05-15T08:54:45.000000000","2019-05-15T15:54:45.000000000",1017,487695.80000000005]
["2019-05-15T08:54:45.000000000","2019-05-15T15:54:45.000000000",1020,2725149.0]
["2019-05-15T08:54:45.000000000","2019-05-15T15:54:45.000000000",1133,973.3791]
["2019-05-15T08:55:00.000000000","2019-05-15T15:55:00.000000000",1022,205.0282]
["2019-05-15T08:55:00.000000000","2019-05-15T15:55:00.000000000",1130,765999877.81]
["2019-05-15T08:55:15.000000000","2019-05-15T15:55:15.000000000",1021,281.2985]
["2019-05-15T08:55:15.000000000","2019-05-15T15:55:15.000000000",1016,486500.0]
["2019-05-15T08:55:30.000000000","2019-05-15T15:55:30.000000000",1019,60200.200000000004]
["2019-05-15T08:55:30.000000000","2019-05-15T15:55:30.000000000",1018,485950.0]
["2019-05-15T08:55:45.000000000","2019-05-15T15:55:45.000000000",1017,487797.9]
["2019-05-15T08:55:45.000000000","2019-05-15T15:55:45.000000000",1020,2725153.0]
["2019-05-15T08:55:45.000000000","2019-05-15T15:55:45.000000000",1133,973.3896]
["2019-05-15T08:56:00.000000000","2019-05-15T15:56:00.000000000",1022,206.3002]
["2019-05-15T08:56:00.000000000","2019-05-15T15:56:00.000000000",1130,765123494.3155]
["2019-05-15T08:56:15.000000000","2019-05-15T15:56:15.000000000",1021,280.8989]
["2019-05-15T08:56:15.000000000","2019-05-15T15:56:15.000000000",1016,486300.0]
["2019-05-15T08:56:30.000000000","2019-05-15T15:56:30.000000000",1019,60300.049999999996]
["2019-05-15T08:56:30.000000000","2019-05-15T15:56:30.000000000",1018,487637.5]
["2019-05-15T08:56:45.000000000","2019-05-15T15:56:45.000000000",1017,487695.80000000005]
["2019-05-15T08:56:45.000000000","2019-05-15T15:56:45.000000000",1020,2725155.0]
["2019-05-15T08:56:45.000000000","2019-05-15T15:56:45.000000000",1133,975.4521]
["2019-05-15T08:57:00.000000000","2019-05-15T15:57:00.000000000",1022,206.3935]
["2019-05-15T08:57:00.000000000","2019-05-15T15:57:00.000000000",1130,765910816.6276]
["2019-05-15T08:57:15.000000000","2019-05-15T15:57:15.000000000",1021,281.0343]
["2019-05-15T08:57:15.000000000","2019-05-15T15:57:15.000000000",1016,486300.0]
["2019-05-15T08:57:30.000000000","2019-05-15T15:57:30.000000000",1019,60300.049999999996]
["2019-05-15T08:57:30.000000000","2019-05-15T15:57:30.000000000",1018,487589.60000000003]
["2019-05-15T08:57:45.000000000","2019-05-15T15:57:45.000000000",1017,487734.39999999997]
["2019-05-15T08:57:45.000000000","2019-05-15T15:57:45.000000000",1020,2725158.0]
["2019-05-15T08:57:45.000000000","2019-05-15T15:57:45.000000000",1133,975.4136]
["2019-05-15T08:58:00.000000000","2019-05-15T15:58:00.000000000",1022,206.874]
["2019-05-15T08:58:00.000000000","2019-05-15T15:58:00.000000000",1130,766611480.6151]
["2019-05-15T08:58:15.000000000","2019-05-15T15:58:15.000000000",1021,281.2807]
["2019-05-15T08:58:15.000000000","2019-05-15T15:58:15.000000000",1016,486700.0]
["2019-05-15T08:58:30.000000000","2019-05-15T15:58:30.000000000",1019,60300.049999999996]
["2019-05-15T08:58:30.000000000","2019-05-15T15:58:30.000000000",1018,487704.2]
["2019-05-15T08:58:45.000000000","2019-05-15T15:58:45.000000000",1017,487819.8]
["2019-05-15T08:58:45.000000000","2019-05-15T15:58:45.000000000",1020,2725161.0]
["2019-05-15T08:58:45.000000000","2019-05-15T15:58:45.000000000",1133,975.2552]
["2019-05-15T08:59:00.000000000","2019-05-15T15:59:00.000000000",1022,207.5591]
["2019-05-15T08:59:00.000000000","2019-05-15T15:59:00.000000000",1130,765731007.151]
["2019-05-15T08:59:15.000000000","2019-05-15T15:59:15.000000000",1021,281.0566]
["2019-05-15T08:59:15.000000000","2019-05-15T15:59:15.000000000",1016,486600.0]
["2019-05-15T08:59:30.000000000","2019-05-15T15:59:30.000000000",1019,60246.78999999999]
["2019-05-15T08:59:30.000000000","2019-05-15T15:59:30.000000000",1018,487722.89999999997]
["2019-05-15T08:59:45.000000000","2019-05-15T15:59:45.000000000",1017,487781.3]
["2019-05-15T08:59:45.000000000","2019-05-15T15:59:45.000000000",1020,2725164.0]
["2019-05-15T08:59:45.000000000","2019-05-15T15:59:45.000000000",1133,975.5292]
["2019-05-15T09:00:00.000000000","2019-05-15T16:00:00.000000000",1022,208.3182]
["2019-05-15T09:00:00.000000000","2019-05-15T16:00:00.000000000",1130,766034343.4225]
["2019-05-15T09:00:15.000000000","2019-05-15T16:00:15.000000000",1021,281.0721]
["2019-05-15T09:00:15.000000000","2019-05-15T16:00:15.000000000",1016,486300.0]
["2019-05-15T09:00:30.000000000","2019-05-15T16:00:30.000000000",1019,60200.200000000004]
["2019-05-15T09:00:30.000000000","2019-05-15T16:00:30.000000000",1018,487002.1]
["2019-05-15T09:00:45.000000000","2019-05-15T16:00:45.000000000",1017,487704.2]
["2019-05-15T09:00:45.000000000","2019-05-15T16:00:45.000000000",1020,2725167.0]
["2019-05-15T09:00:45.000000000","2019-05-15T16:00:45.000000000",1133,975.1834]
["2019-05-15T09:01:00.000000000","2019-05-15T16:01:00.000000000",1022,208.9242]
["2019-05-15T09:01:00.000000000","2019-05-15T16:01:00.000000000",1130,766210687.5312]
["2019-05-15T09:01:15.000000000","2019-05-15T16:01:15.000000000",1021,281.2852]
["2019-05-15T09:01:15.000000000","2019-05-15T16:01:15.000000000",1016,486400.0]
["2019-05-15T09:01:30.000000000","2019-05-15T16:01:30.000000000",1019,60253.450000000004]
["2019-05-15T09:01:30.000000000","2019-05-15T16:01:30.000000000",1018,487120.8]
["2019-05-15T09:01:45.000000000","2019-05-15T16:01:45.000000000",1017,487693.10000000003]
["2019-05-15T09:01:45.000000000","2019-05-15T16:01:45.000000000",1020,2725170.0]
["2019-05-15T09:02:00.000000000","2019-05-15T16:02:00.000000000",1017,487658.5]
["2019-05-15T09:02:00.000000000","2019-05-15T16:02:00.000000000",1020,2725171.0]
["2019-05-15T09:02:15.000000000","2019-05-15T16:02:15.000000000",1017,487656.3]
["2019-05-15T09:02:15.000000000","2019-05-15T16:02:15.000000000",1020,2725172.0]
["2019-05-15T09:02:30.000000000","2019-05-15T16:02:30.000000000",1017,487724.0]
["2019-05-15T09:02:30.000000000","2019-05-15T16:02:30.000000000",1020,2725172.0]
["2019-05-15T09:02:30.000000000","2019-05-15T16:02:30.000000000",1133,974.6303]
["2019-05-15T09:02:45.000000000","2019-05-15T16:02:45.000000000",1022,211.5794]
["2019-05-15T09:02:45.000000000","2019-05-15T16:02:45.000000000",1130,765655340.4918]
["2019-05-15T09:03:00.000000000","2019-05-15T16:03:00.000000000",1021,281.0543]
["2019-05-15T09:03:00.000000000","2019-05-15T16:03:00.000000000",1016,486700.0]
["2019-05-15T09:03:15.000000000","2019-05-15T16:03:15.000000000",1019,60300.049999999996]
["2019-05-15T09:03:15.000000000","2019-05-15T16:03:15.000000000",1018,486902.10000000003]
["2019-05-15T09:03:30.000000000","2019-05-15T16:03:30.000000000",1017,487696.9]
["2019-05-15T09:03:30.000000000","2019-05-15T16:03:30.000000000",1020,2725175.0]
["2019-05-15T09:03:30.000000000","2019-05-15T16:03:30.000000000",1133,975.1198]
["2019-05-15T09:03:45.000000000","2019-05-15T16:03:45.000000000",1022,211.693]
["2019-05-15T09:03:45.000000000","2019-05-15T16:03:45.000000000",1133,973.606]
["2019-05-15T09:04:00.000000000","2019-05-15T16:04:00.000000000",1022,211.8169]
["2019-05-15T09:04:00.000000000","2019-05-15T16:04:00.000000000",1130,766321952.5416]
["2019-05-15T09:04:15.000000000","2019-05-15T16:04:15.000000000",1021,281.0965]
["2019-05-15T09:04:15.000000000","2019-05-15T16:04:15.000000000",1016,486400.0]
["2019-05-15T09:04:30.000000000","2019-05-15T16:04:30.000000000",1019,60300.049999999996]
["2019-05-15T09:04:30.000000000","2019-05-15T16:04:30.000000000",1018,487518.7]
["2019-05-15T09:04:45.000000000","2019-05-15T16:04:45.000000000",1017,487761.39999999997]
["2019-05-15T09:04:45.000000000","2019-05-15T16:04:45.000000000",1020,2725179.0]
["2019-05-15T09:04:45.000000000","2019-05-15T16:04:45.000000000",1133,973.7635]
["2019-05-15T09:05:00.000000000","2019-05-15T16:05:00.000000000",1022,212.6628]
["2019-05-15T09:05:00.000000000","2019-05-15T16:05:00.000000000",1130,765572554.09]
["2019-05-15T09:05:15.000000000","2019-05-15T16:05:15.000000000",1021,280.8234]
["2019-05-15T09:05:15.000000000","2019-05-15T16:05:15.000000000",1016,486200.0]
["2019-05-15T09:05:30.000000000","2019-05-15T16:05:30.000000000",1019,60300.049999999996]
["2019-05-15T09:05:30.000000000","2019-05-15T16:05:30.000000000",1018,487091.7]
["2019-05-15T09:05:45.000000000","2019-05-15T16:05:45.000000000",1017,485890.60000000003]
["2019-05-15T09:05:45.000000000","2019-05-15T16:05:45.000000000",1020,2725182.0]
["2019-05-15T09:06:00.000000000","2019-05-15T16:06:00.000000000",1017,485763.5]
["2019-05-15T09:06:00.000000000","2019-05-15T16:06:00.000000000",1020,2725182.0]
["2019-05-15T09:06:00.000000000","2019-05-15T16:06:00.000000000",1133,970.9447]
["2019-05-15T09:06:15.000000000","2019-05-15T16:06:15.000000000",1022,213.5197]
["2019-05-15T09:06:15.000000000","2019-05-15T16:06:15.000000000",1130,765077413.5605]
["2019-05-15T09:06:30.000000000","2019-05-15T16:06:30.000000000",1021,280.941]
["2019-05-15T09:06:30.000000000","2019-05-15T16:06:30.000000000",1016,485800.0]
["2019-05-15T09:06:45.000000000","2019-05-15T16:06:45.000000000",1019,60200.200000000004]
["2019-05-15T09:06:45.000000000","2019-05-15T16:06:45.000000000",1018,485060.4]
["2019-05-15T09:07:00.000000000","2019-05-15T16:07:00.000000000",1017,485948.89999999997]
["2019-05-15T09:07:00.000000000","2019-05-15T16:07:00.000000000",1020,2725186.0]
["2019-05-15T09:07:00.000000000","2019-05-15T16:07:00.000000000",1133,971.3072]
["2019-05-15T09:07:15.000000000","2019-05-15T16:07:15.000000000",1022,214.3722]
["2019-05-15T09:07:15.000000000","2019-05-15T16:07:15.000000000",1130,764697002.2696]
["2019-05-15T09:07:30.000000000","2019-05-15T16:07:30.000000000",1021,280.3861]
["2019-05-15T09:07:30.000000000","2019-05-15T16:07:30.000000000",1016,485800.0]
["2019-05-15T09:07:45.000000000","2019-05-15T16:07:45.000000000",1019,60100.1]
["2019-05-15T09:07:45.000000000","2019-05-15T16:07:45.000000000",1018,485364.6]
["2019-05-15T09:08:00.000000000","2019-05-15T16:08:00.000000000",1017,485782.30000000005]
["2019-05-15T09:08:00.000000000","2019-05-15T16:08:00.000000000",1020,2725189.0]
["2019-05-15T09:08:00.000000000","2019-05-15T16:08:00.000000000",1133,970.9365]
["2019-05-15T09:08:15.000000000","2019-05-15T16:08:15.000000000",1022,214.5143]
["2019-05-15T09:08:15.000000000","2019-05-15T16:08:15.000000000",1130,765550828.2374]
["2019-05-15T09:08:30.000000000","2019-05-15T16:08:30.000000000",1021,280.9211]
["2019-05-15T09:08:30.000000000","2019-05-15T16:08:30.000000000",1016,486400.0]
["2019-05-15T09:08:45.000000000","2019-05-15T16:08:45.000000000",1019,60153.48]
["2019-05-15T09:08:45.000000000","2019-05-15T16:08:45.000000000",1018,485672.9]
["2019-05-15T09:09:00.000000000","2019-05-15T16:09:00.000000000",1017,487417.7]
["2019-05-15T09:09:00.000000000","2019-05-15T16:09:00.000000000",1020,2725192.0]
["2019-05-15T09:09:00.000000000","2019-05-15T16:09:00.000000000",1133,972.6552]
["2019-05-15T09:09:15.000000000","2019-05-15T16:09:15.000000000",1022,214.9338]
["2019-05-15T09:09:15.000000000","2019-05-15T16:09:15.000000000",1130,765788226.1369]
["2019-05-15T09:09:30.000000000","2019-05-15T16:09:30.000000000",1021,280.9122]
["2019-05-15T09:09:30.000000000","2019-05-15T16:09:30.000000000",1016,486100.0]
["2019-05-15T09:09:45.000000000","2019-05-15T16:09:45.000000000",1019,60300.049999999996]
["2019-05-15T09:09:45.000000000","2019-05-15T16:09:45.000000000",1018,486708.3]
["2019-05-15T09:10:00.000000000","2019-05-15T16:10:00.000000000",1017,487483.3]
["2019-05-15T09:10:00.000000000","2019-05-15T16:10:00.000000000",1020,2725194.0]
["2019-05-15T09:10:00.000000000","2019-05-15T16:10:00.000000000",1133,975.0083]
["2019-05-15T09:10:15.000000000","2019-05-15T16:10:15.000000000",1022,215.9284]
["2019-05-15T09:10:15.000000000","2019-05-15T16:10:15.000000000",1130,765619008.495]
["2019-05-15T09:10:30.000000000","2019-05-15T16:10:30.000000000",1021,280.8412]
["2019-05-15T09:10:30.000000000","2019-05-15T16:10:30.000000000",1016,486500.0]
["2019-05-15T09:10:45.000000000","2019-05-15T16:10:45.000000000",1019,60200.200000000004]
["2019-05-15T09:10:45.000000000","2019-05-15T16:10:45.000000000",1018,487739.6]
["2019-05-15T09:11:00.000000000","2019-05-15T16:11:00.000000000",1017,487716.7]
["2019-05-15T09:11:00.000000000","2019-05-15T16:11:00.000000000",1020,2725198.0]
["2019-05-15T09:11:00.000000000","2019-05-15T16:11:00.000000000",1133,975.5438]
["2019-05-15T09:11:15.000000000","2019-05-15T16:11:15.000000000",1022,217.0606]
["2019-05-15T09:11:15.000000000","2019-05-15T16:11:15.000000000",1130,766455133.2326]
["2019-05-15T09:11:30.000000000","2019-05-15T16:11:30.000000000",1021,280.9721]
["2019-05-15T09:11:30.000000000","2019-05-15T16:11:30.000000000",1016,486000.0]
["2019-05-15T09:11:45.000000000","2019-05-15T16:11:45.000000000",1019,60200.200000000004]
["2019-05-15T09:11:45.000000000","2019-05-15T16:11:45.000000000",1018,486804.19999999995]
["2019-05-15T09:12:00.000000000","2019-05-15T16:12:00.000000000",1017,487695.80000000005]
["2019-05-15T09:12:00.000000000","2019-05-15T16:12:00.000000000",1020,2725200.0]
["2019-05-15T09:12:00.000000000","2019-05-15T16:12:00.000000000",1133,974.9395]
["2019-05-15T09:12:15.000000000","2019-05-15T16:12:15.000000000",1022,217.4646]
["2019-05-15T09:12:15.000000000","2019-05-15T16:12:15.000000000",1130,765911200.5676]
["2019-05-15T09:12:30.000000000","2019-05-15T16:12:30.000000000",1021,281.112]
["2019-05-15T09:12:30.000000000","2019-05-15T16:12:30.000000000",1016,486200.0]
["2019-05-15T09:12:45.000000000","2019-05-15T16:12:45.000000000",1019,60300.049999999996]
["2019-05-15T09:12:45.000000000","2019-05-15T16:12:45.000000000",1018,487162.5]
["2019-05-15T09:13:00.000000000","2019-05-15T16:13:00.000000000",1017,487691.7]
["2019-05-15T09:13:00.000000000","2019-05-15T16:13:00.000000000",1020,2725204.0]
["2019-05-15T09:13:00.000000000","2019-05-15T16:13:00.000000000",1133,973.798]
["2019-05-15T09:13:15.000000000","2019-05-15T16:13:15.000000000",1022,218.1662]
["2019-05-15T09:13:15.000000000","2019-05-15T16:13:15.000000000",1130,765434323.801]
["2019-05-15T09:13:30.000000000","2019-05-15T16:13:30.000000000",1021,280.9899]
["2019-05-15T09:13:30.000000000","2019-05-15T16:13:30.000000000",1016,486000.0]
["2019-05-15T09:13:45.000000000","2019-05-15T16:13:45.000000000",1019,60300.049999999996]
["2019-05-15T09:13:45.000000000","2019-05-15T16:13:45.000000000",1018,487160.7]
["2019-05-15T09:14:00.000000000","2019-05-15T16:14:00.000000000",1017,487669.8]
["2019-05-15T09:14:00.000000000","2019-05-15T16:14:00.000000000",1020,2725207.0]
["2019-05-15T09:14:00.000000000","2019-05-15T16:14:00.000000000",1133,973.6531]
["2019-05-15T09:14:15.000000000","2019-05-15T16:14:15.000000000",1022,218.9809]
["2019-05-15T09:14:15.000000000","2019-05-15T16:14:15.000000000",1130,765955408.6248]
["2019-05-15T09:14:30.000000000","2019-05-15T16:14:30.000000000",1021,280.7191]
["2019-05-15T09:14:30.000000000","2019-05-15T16:14:30.000000000",1016,486500.0]
["2019-05-15T09:14:45.000000000","2019-05-15T16:14:45.000000000",1019,60300.049999999996]
["2019-05-15T09:14:45.000000000","2019-05-15T16:14:45.000000000",1018,485343.8]
["2019-05-15T09:15:00.000000000","2019-05-15T16:15:00.000000000",1017,485985.4]
["2019-05-15T09:15:00.000000000","2019-05-15T16:15:00.000000000",1020,2725210.0]
["2019-05-15T09:15:00.000000000","2019-05-15T16:15:00.000000000",1133,971.2604]
["2019-05-15T09:15:15.000000000","2019-05-15T16:15:15.000000000",1022,219.4182]
["2019-05-15T09:15:15.000000000","2019-05-15T16:15:15.000000000",1130,765557008.4026]
["2019-05-15T09:15:30.000000000","2019-05-15T16:15:30.000000000",1021,280.8678]
["2019-05-15T09:15:30.000000000","2019-05-15T16:15:30.000000000",1016,486300.0]
["2019-05-15T09:15:45.000000000","2019-05-15T16:15:45.000000000",1019,60300.049999999996]
["2019-05-15T09:15:45.000000000","2019-05-15T16:15:45.000000000",1018,484793.8]
["2019-05-15T09:16:00.000000000","2019-05-15T16:16:00.000000000",1017,485650.69999999995]
["2019-05-15T09:16:00.000000000","2019-05-15T16:16:00.000000000",1020,2725213.0]
["2019-05-15T09:16:15.000000000","2019-05-15T16:16:15.000000000",1017,485694.8]
["2019-05-15T09:16:15.000000000","2019-05-15T16:16:15.000000000",1020,2725213.0]
["2019-05-15T09:16:15.000000000","2019-05-15T16:16:15.000000000",1133,971.0427]
["2019-05-15T09:16:30.000000000","2019-05-15T16:16:30.000000000",1022,220.2108]
["2019-05-15T09:16:30.000000000","2019-05-15T16:16:30.000000000",1130,765140348.3676]
["2019-05-15T09:16:45.000000000","2019-05-15T16:16:45.000000000",1021,280.9189]
["2019-05-15T09:16:45.000000000","2019-05-15T16:16:45.000000000",1016,485300.0]
["2019-05-15T09:17:00.000000000","2019-05-15T16:17:00.000000000",1019,60200.200000000004]
["2019-05-15T09:17:00.000000000","2019-05-15T16:17:00.000000000",1018,485154.2]
["2019-05-15T09:17:15.000000000","2019-05-15T16:17:15.000000000",1017,485714.60000000003]
["2019-05-15T09:17:15.000000000","2019-05-15T16:17:15.000000000",1020,2725217.0]
["2019-05-15T09:17:15.000000000","2019-05-15T16:17:15.000000000",1133,970.775]
["2019-05-15T09:17:30.000000000","2019-05-15T16:17:30.000000000",1022,221.6116]
["2019-05-15T09:17:30.000000000","2019-05-15T16:17:30.000000000",1130,764560999.9872]
["2019-05-15T09:17:45.000000000","2019-05-15T16:17:45.000000000",1021,280.5548]
["2019-05-15T09:17:45.000000000","2019-05-15T16:17:45.000000000",1016,485700.0]
["2019-05-15T09:18:00.000000000","2019-05-15T16:18:00.000000000",1019,60153.48]
["2019-05-15T09:18:00.000000000","2019-05-15T16:18:00.000000000",1018,484960.39999999997]
["2019-05-15T09:18:15.000000000","2019-05-15T16:18:15.000000000",1017,485658.3]
["2019-05-15T09:18:15.000000000","2019-05-15T16:18:15.000000000",1020,2725220.0]
["2019-05-15T09:18:15.000000000","2019-05-15T16:18:15.000000000",1133,970.5583]
["2019-05-15T09:18:30.000000000","2019-05-15T16:18:30.000000000",1022,221.7425]
["2019-05-15T09:18:30.000000000","2019-05-15T16:18:30.000000000",1130,765197090.6535]
["2019-05-15T09:18:45.000000000","2019-05-15T16:18:45.000000000",1021,280.7169]
["2019-05-15T09:18:45.000000000","2019-05-15T16:18:45.000000000",1016,485900.0]
["2019-05-15T09:19:00.000000000","2019-05-15T16:19:00.000000000",1019,60200.200000000004]
["2019-05-15T09:19:00.000000000","2019-05-15T16:19:00.000000000",1018,485002.1]
["2019-05-15T09:19:15.000000000","2019-05-15T16:19:15.000000000",1017,485622.9]
["2019-05-15T09:19:15.000000000","2019-05-15T16:19:15.000000000",1020,2725223.0]
["2019-05-15T09:19:15.000000000","2019-05-15T16:19:15.000000000",1133,970.3396]
["2019-05-15T09:19:30.000000000","2019-05-15T16:19:30.000000000",1022,222.8548]
["2019-05-15T09:19:30.000000000","2019-05-15T16:19:30.000000000",1130,765258160.4544]
["2019-05-15T09:19:45.000000000","2019-05-15T16:19:45.000000000",1021,280.7279]
["2019-05-15T09:19:45.000000000","2019-05-15T16:19:45.000000000",1016,485600.0]
["2019-05-15T09:20:00.000000000","2019-05-15T16:20:00.000000000",1019,60200.200000000004]
["2019-05-15T09:20:00.000000000","2019-05-15T16:20:00.000000000",1018,485114.6]
["2019-05-15T09:20:15.000000000","2019-05-15T16:20:15.000000000",1017,485693.8]
["2019-05-15T09:20:15.000000000","2019-05-15T16:20:15.000000000",1020,2725226.0]
["2019-05-15T09:20:15.000000000","2019-05-15T16:20:15.000000000",1133,970.2876]
["2019-05-15T09:20:30.000000000","2019-05-15T16:20:30.000000000",1022,224.4753]
["2019-05-15T09:20:30.000000000","2019-05-15T16:20:30.000000000",1130,764370033.8238]
["2019-05-15T09:20:45.000000000","2019-05-15T16:20:45.000000000",1021,280.546]
["2019-05-15T09:20:45.000000000","2019-05-15T16:20:45.000000000",1016,485100.0]
["2019-05-15T09:21:00.000000000","2019-05-15T16:21:00.000000000",1019,60200.200000000004]
["2019-05-15T09:21:00.000000000","2019-05-15T16:21:00.000000000",1018,484520.8]
["2019-05-15T09:21:15.000000000","2019-05-15T16:21:15.000000000",1017,485704.2]
["2019-05-15T09:21:15.000000000","2019-05-15T16:21:15.000000000",1020,2725230.0]
["2019-05-15T09:21:15.000000000","2019-05-15T16:21:15.000000000",1133,970.2563]
["2019-05-15T09:21:30.000000000","2019-05-15T16:21:30.000000000",1022,224.4665]
["2019-05-15T09:21:30.000000000","2019-05-15T16:21:30.000000000",1130,764673383.8593]
["2019-05-15T09:21:45.000000000","2019-05-15T16:21:45.000000000",1021,280.3683]
["2019-05-15T09:21:45.000000000","2019-05-15T16:21:45.000000000",1016,485100.0]
["2019-05-15T09:22:00.000000000","2019-05-15T16:22:00.000000000",1019,60300.049999999996]
["2019-05-15T09:22:00.000000000","2019-05-15T16:22:00.000000000",1018,484806.2]
["2019-05-15T09:22:15.000000000","2019-05-15T16:22:15.000000000",1017,485710.39999999997]
["2019-05-15T09:22:15.000000000","2019-05-15T16:22:15.000000000",1020,2725232.0]
["2019-05-15T09:22:15.000000000","2019-05-15T16:22:15.000000000",1133,969.9562]
["2019-05-15T09:22:30.000000000","2019-05-15T16:22:30.000000000",1022,226.6798]
["2019-05-15T09:22:30.000000000","2019-05-15T16:22:30.000000000",1130,763935951.9435]
["2019-05-15T09:22:45.000000000","2019-05-15T16:22:45.000000000",1021,280.4793]
["2019-05-15T09:22:45.000000000","2019-05-15T16:22:45.000000000",1016,485300.0]
["2019-05-15T09:23:00.000000000","2019-05-15T16:23:00.000000000",1019,60300.049999999996]
["2019-05-15T09:23:00.000000000","2019-05-15T16:23:00.000000000",1018,484516.7]
["2019-05-15T09:23:15.000000000","2019-05-15T16:23:15.000000000",1017,485694.8]
["2019-05-15T09:23:15.000000000","2019-05-15T16:23:15.000000000",1020,2725236.0]
["2019-05-15T09:23:15.000000000","2019-05-15T16:23:15.000000000",1133,969.9761]
["2019-05-15T09:23:30.000000000","2019-05-15T16:23:30.000000000",1022,227.6855]
["2019-05-15T09:23:30.000000000","2019-05-15T16:23:30.000000000",1130,764396820.7034]
["2019-05-15T09:23:45.000000000","2019-05-15T16:23:45.000000000",1021,280.8034]
["2019-05-15T09:23:45.000000000","2019-05-15T16:23:45.000000000",1016,485500.0]
["2019-05-15T09:24:00.000000000","2019-05-15T16:24:00.000000000",1019,60300.049999999996]
["2019-05-15T09:24:00.000000000","2019-05-15T16:24:00.000000000",1018,484981.3]
["2019-05-15T09:24:15.000000000","2019-05-15T16:24:15.000000000",1017,487481.3]
["2019-05-15T09:24:15.000000000","2019-05-15T16:24:15.000000000",1020,2725239.0]
["2019-05-15T09:24:15.000000000","2019-05-15T16:24:15.000000000",1133,974.4938]
["2019-05-15T09:24:30.000000000","2019-05-15T16:24:30.000000000",1022,228.2716]
["2019-05-15T09:24:30.000000000","2019-05-15T16:24:30.000000000",1130,765389922.052]
["2019-05-15T09:24:45.000000000","2019-05-15T16:24:45.000000000",1021,280.87]
["2019-05-15T09:24:45.000000000","2019-05-15T16:24:45.000000000",1016,486700.0]
["2019-05-15T09:25:00.000000000","2019-05-15T16:25:00.000000000",1019,60300.049999999996]
["2019-05-15T09:25:00.000000000","2019-05-15T16:25:00.000000000",1018,486575.0]
["2019-05-15T09:25:15.000000000","2019-05-15T16:25:15.000000000",1017,487691.7]
["2019-05-15T09:25:15.000000000","2019-05-15T16:25:15.000000000",1020,2725242.0]
["2019-05-15T09:25:15.000000000","2019-05-15T16:25:15.000000000",1133,975.1688]
["2019-05-15T09:25:30.000000000","2019-05-15T16:25:30.000000000",1022,229.0708]
["2019-05-15T09:25:30.000000000","2019-05-15T16:25:30.000000000",1130,767369018.5026]
["2019-05-15T09:25:45.000000000","2019-05-15T16:25:45.000000000",1021,281.5027]
["2019-05-15T09:25:45.000000000","2019-05-15T16:25:45.000000000",1016,488000.0]
["2019-05-15T09:26:00.000000000","2019-05-15T16:26:00.000000000",1019,60300.049999999996]
["2019-05-15T09:26:00.000000000","2019-05-15T16:26:00.000000000",1018,486702.1]
["2019-05-15T09:26:15.000000000","2019-05-15T16:26:15.000000000",1017,487676.10000000003]
["2019-05-15T09:26:15.000000000","2019-05-15T16:26:15.000000000",1020,2725246.0]
["2019-05-15T09:26:15.000000000","2019-05-15T16:26:15.000000000",1133,974.4178]
["2019-05-15T09:26:30.000000000","2019-05-15T16:26:30.000000000",1022,229.4903]
["2019-05-15T09:26:30.000000000","2019-05-15T16:26:30.000000000",1130,768470862.6212]
["2019-05-15T09:26:45.000000000","2019-05-15T16:26:45.000000000",1021,281.9511]
["2019-05-15T09:26:45.000000000","2019-05-15T16:26:45.000000000",1016,488000.0]
["2019-05-15T09:27:00.000000000","2019-05-15T16:27:00.000000000",1019,60146.810000000005]
["2019-05-15T09:27:00.000000000","2019-05-15T16:27:00.000000000",1018,486597.89999999997]
["2019-05-15T09:27:15.000000000","2019-05-15T16:27:15.000000000",1017,487750.0]
["2019-05-15T09:27:15.000000000","2019-05-15T16:27:15.000000000",1020,2725249.0]
["2019-05-15T09:27:15.000000000","2019-05-15T16:27:15.000000000",1133,974.5104]
["2019-05-15T09:27:30.000000000","2019-05-15T16:27:30.000000000",1022,230.4205]
["2019-05-15T09:27:30.000000000","2019-05-15T16:27:30.000000000",1130,767933481.15]
["2019-05-15T09:27:45.000000000","2019-05-15T16:27:45.000000000",1021,281.9445]
["2019-05-15T09:27:45.000000000","2019-05-15T16:27:45.000000000",1016,487700.0]
["2019-05-15T09:28:00.000000000","2019-05-15T16:28:00.000000000",1019,60153.48]
["2019-05-15T09:28:00.000000000","2019-05-15T16:28:00.000000000",1018,486600.0]
["2019-05-15T09:28:15.000000000","2019-05-15T16:28:15.000000000",1017,487668.8]
["2019-05-15T09:28:15.000000000","2019-05-15T16:28:15.000000000",1020,2725252.0]
["2019-05-15T09:28:15.000000000","2019-05-15T16:28:15.000000000",1133,974.2021]
["2019-05-15T09:28:30.000000000","2019-05-15T16:28:30.000000000",1022,231.788]
["2019-05-15T09:28:30.000000000","2019-05-15T16:28:30.000000000",1130,767559050.044]
["2019-05-15T09:28:45.000000000","2019-05-15T16:28:45.000000000",1021,281.5849]
["2019-05-15T09:28:45.000000000","2019-05-15T16:28:45.000000000",1016,487700.0]
["2019-05-15T09:29:00.000000000","2019-05-15T16:29:00.000000000",1019,60300.049999999996]
["2019-05-15T09:29:00.000000000","2019-05-15T16:29:00.000000000",1018,486677.1]
["2019-05-15T09:29:15.000000000","2019-05-15T16:29:15.000000000",1017,487734.39999999997]
["2019-05-15T09:29:15.000000000","2019-05-15T16:29:15.000000000",1020,2725255.0]
["2019-05-15T09:29:15.000000000","2019-05-15T16:29:15.000000000",1133,974.3282]
["2019-05-15T09:29:30.000000000","2019-05-15T16:29:30.000000000",1022,233.4131]
["2019-05-15T09:29:30.000000000","2019-05-15T16:29:30.000000000",1130,768564433.468]
["2019-05-15T09:29:45.000000000","2019-05-15T16:29:45.000000000",1021,281.8779]
["2019-05-15T09:29:45.000000000","2019-05-15T16:29:45.000000000",1016,487300.0]
["2019-05-15T09:30:00.000000000","2019-05-15T16:30:00.000000000",1019,60300.049999999996]
["2019-05-15T09:30:00.000000000","2019-05-15T16:30:00.000000000",1018,486450.0]
["2019-05-15T09:30:15.000000000","2019-05-15T16:30:15.000000000",1017,487747.9]
["2019-05-15T09:30:15.000000000","2019-05-15T16:30:15.000000000",1020,2725259.0]
["2019-05-15T09:30:15.000000000","2019-05-15T16:30:15.000000000",1133,974.3625]
["2019-05-15T09:30:30.000000000","2019-05-15T16:30:30.000000000",1022,236.2392]
["2019-05-15T09:30:30.000000000","2019-05-15T16:30:30.000000000",1130,767815569.978]
["2019-05-15T09:30:45.000000000","2019-05-15T16:30:45.000000000",1021,281.9245]
["2019-05-15T09:30:45.000000000","2019-05-15T16:30:45.000000000",1016,487700.0]
["2019-05-15T09:31:00.000000000","2019-05-15T16:31:00.000000000",1019,60400.149999999994]
["2019-05-15T09:31:00.000000000","2019-05-15T16:31:00.000000000",1018,486687.5]
["2019-05-15T09:31:15.000000000","2019-05-15T16:31:15.000000000",1017,487754.2]
["2019-05-15T09:31:15.000000000","2019-05-15T16:31:15.000000000",1020,2725262.0]
["2019-05-15T09:31:15.000000000","2019-05-15T16:31:15.000000000",1133,973.9271]
["2019-05-15T09:31:30.000000000","2019-05-15T16:31:30.000000000",1022,238.3016]
["2019-05-15T09:31:30.000000000","2019-05-15T16:31:30.000000000",1130,767689145.4168]
["2019-05-15T09:31:45.000000000","2019-05-15T16:31:45.000000000",1021,281.6419]
["2019-05-15T09:31:45.000000000","2019-05-15T16:31:45.000000000",1016,487400.0]
["2019-05-15T09:32:00.000000000","2019-05-15T16:32:00.000000000",1019,60500.0]
["2019-05-15T09:32:00.000000000","2019-05-15T16:32:00.000000000",1018,486987.5]
["2019-05-15T09:32:15.000000000","2019-05-15T16:32:15.000000000",1017,487974.0]
["2019-05-15T09:32:15.000000000","2019-05-15T16:32:15.000000000",1020,2725265.0]
["2019-05-15T09:32:15.000000000","2019-05-15T16:32:15.000000000",1133,974.8303]
["2019-05-15T09:32:30.000000000","2019-05-15T16:32:30.000000000",1022,239.9288]
["2019-05-15T09:32:30.000000000","2019-05-15T16:32:30.000000000",1130,768615763.3578]
["2019-05-15T09:32:45.000000000","2019-05-15T16:32:45.000000000",1021,281.8401]
["2019-05-15T09:32:45.000000000","2019-05-15T16:32:45.000000000",1016,487700.0]
["2019-05-15T09:33:00.000000000","2019-05-15T16:33:00.000000000",1019,60500.0]
["2019-05-15T09:33:00.000000000","2019-05-15T16:33:00.000000000",1018,486764.6]
["2019-05-15T09:33:15.000000000","2019-05-15T16:33:15.000000000",1017,487691.7]
["2019-05-15T09:33:15.000000000","2019-05-15T16:33:15.000000000",1020,2725268.0]
["2019-05-15T09:33:15.000000000","2019-05-15T16:33:15.000000000",1133,974.2896]
["2019-05-15T09:33:30.000000000","2019-05-15T16:33:30.000000000",1022,240.7769]
["2019-05-15T09:33:30.000000000","2019-05-15T16:33:30.000000000",1130,767745340.9584]
["2019-05-15T09:33:45.000000000","2019-05-15T16:33:45.000000000",1021,281.7047]
["2019-05-15T09:33:45.000000000","2019-05-15T16:33:45.000000000",1016,487700.0]
["2019-05-15T09:34:00.000000000","2019-05-15T16:34:00.000000000",1019,60446.74]
["2019-05-15T09:34:00.000000000","2019-05-15T16:34:00.000000000",1018,486685.4]
["2019-05-15T09:34:15.000000000","2019-05-15T16:34:15.000000000",1017,487697.9]
["2019-05-15T09:34:15.000000000","2019-05-15T16:34:15.000000000",1020,2725272.0]
["2019-05-15T09:34:15.000000000","2019-05-15T16:34:15.000000000",1133,974.3354]
["2019-05-15T09:34:30.000000000","2019-05-15T16:34:30.000000000",1022,242.1354]
["2019-05-15T09:34:30.000000000","2019-05-15T16:34:30.000000000",1130,767322960.3886]
["2019-05-15T09:34:45.000000000","2019-05-15T16:34:45.000000000",1021,281.8113]
["2019-05-15T09:34:45.000000000","2019-05-15T16:34:45.000000000",1016,487700.0]
["2019-05-15T09:35:00.000000000","2019-05-15T16:35:00.000000000",1019,60500.0]
["2019-05-15T09:35:00.000000000","2019-05-15T16:35:00.000000000",1018,486672.9]
["2019-05-15T09:35:15.000000000","2019-05-15T16:35:15.000000000",1017,487720.8]
["2019-05-15T09:35:15.000000000","2019-05-15T16:35:15.000000000",1020,2725275.0]
["2019-05-15T09:35:15.000000000","2019-05-15T16:35:15.000000000",1133,974.5146]
["2019-05-15T09:35:30.000000000","2019-05-15T16:35:30.000000000",1022,242.0866]
["2019-05-15T09:35:30.000000000","2019-05-15T16:35:30.000000000",1130,768255576.9276]
["2019-05-15T09:35:45.000000000","2019-05-15T16:35:45.000000000",1021,281.8465]
["2019-05-15T09:35:45.000000000","2019-05-15T16:35:45.000000000",1016,487500.0]
["2019-05-15T09:36:00.000000000","2019-05-15T16:36:00.000000000",1019,60500.0]
["2019-05-15T09:36:00.000000000","2019-05-15T16:36:00.000000000",1018,486864.6]
["2019-05-15T09:36:15.000000000","2019-05-15T16:36:15.000000000",1017,487753.10000000003]
["2019-05-15T09:36:15.000000000","2019-05-15T16:36:15.000000000",1020,2725279.0]
["2019-05-15T09:36:15.000000000","2019-05-15T16:36:15.000000000",1133,974.4073]
["2019-05-15T09:36:30.000000000","2019-05-15T16:36:30.000000000",1022,243.1234]
["2019-05-15T09:36:30.000000000","2019-05-15T16:36:30.000000000",1130,768716459.264]
["2019-05-15T09:36:45.000000000","2019-05-15T16:36:45.000000000",1021,281.7646]
["2019-05-15T09:36:45.000000000","2019-05-15T16:36:45.000000000",1016,487000.0]
["2019-05-15T09:37:00.000000000","2019-05-15T16:37:00.000000000",1019,60500.0]
["2019-05-15T09:37:00.000000000","2019-05-15T16:37:00.000000000",1018,486564.6]
["2019-05-15T09:37:15.000000000","2019-05-15T16:37:15.000000000",1017,487655.19999999995]
["2019-05-15T09:37:15.000000000","2019-05-15T16:37:15.000000000",1020,2725282.0]
["2019-05-15T09:37:15.000000000","2019-05-15T16:37:15.000000000",1133,973.8989]
["2019-05-15T09:37:30.000000000","2019-05-15T16:37:30.000000000",1022,243.0813]
["2019-05-15T09:37:30.000000000","2019-05-15T16:37:30.000000000",1130,767350030.9893]
["2019-05-15T09:37:45.000000000","2019-05-15T16:37:45.000000000",1021,281.5896]
["2019-05-15T09:37:45.000000000","2019-05-15T16:37:45.000000000",1130,767411631.4464]
["2019-05-15T09:38:00.000000000","2019-05-15T16:38:00.000000000",1021,281.6004]
["2019-05-15T09:38:00.000000000","2019-05-15T16:38:00.000000000",1016,487100.0]
["2019-05-15T09:38:15.000000000","2019-05-15T16:38:15.000000000",1019,60400.149999999994]
["2019-05-15T09:38:15.000000000","2019-05-15T16:38:15.000000000",1018,486806.2]
["2019-05-15T09:38:30.000000000","2019-05-15T16:38:30.000000000",1017,487692.7]
["2019-05-15T09:38:30.000000000","2019-05-15T16:38:30.000000000",1020,2725287.0]
["2019-05-15T09:38:30.000000000","2019-05-15T16:38:30.000000000",1133,974.076]
["2019-05-15T09:38:45.000000000","2019-05-15T16:38:45.000000000",1022,241.8869]
["2019-05-15T09:38:45.000000000","2019-05-15T16:38:45.000000000",1130,767551202.4352]
["2019-05-15T09:39:00.000000000","2019-05-15T16:39:00.000000000",1021,281.7891]
["2019-05-15T09:39:00.000000000","2019-05-15T16:39:00.000000000",1016,487500.0]
["2019-05-15T09:39:15.000000000","2019-05-15T16:39:15.000000000",1019,60346.76]
["2019-05-15T09:39:15.000000000","2019-05-15T16:39:15.000000000",1018,486270.8]
["2019-05-15T09:39:30.000000000","2019-05-15T16:39:30.000000000",1017,487728.1]
["2019-05-15T09:39:30.000000000","2019-05-15T16:39:30.000000000",1020,2725290.0]
["2019-05-15T09:39:30.000000000","2019-05-15T16:39:30.000000000",1133,973.9614]
["2019-05-15T09:39:45.000000000","2019-05-15T16:39:45.000000000",1022,246.7419]
["2019-05-15T09:39:45.000000000","2019-05-15T16:39:45.000000000",1130,767933043.0382]
["2019-05-15T09:40:00.000000000","2019-05-15T16:40:00.000000000",1021,281.5937]
["2019-05-15T09:40:00.000000000","2019-05-15T16:40:00.000000000",1016,487700.0]
["2019-05-15T09:40:15.000000000","2019-05-15T16:40:15.000000000",1019,60453.4]
["2019-05-15T09:40:15.000000000","2019-05-15T16:40:15.000000000",1018,486083.3]
["2019-05-15T09:40:30.000000000","2019-05-15T16:40:30.000000000",1017,487736.5]
["2019-05-15T09:40:30.000000000","2019-05-15T16:40:30.000000000",1020,2725294.0]
["2019-05-15T09:40:30.000000000","2019-05-15T16:40:30.000000000",1133,973.8282]
["2019-05-15T09:40:45.000000000","2019-05-15T16:40:45.000000000",1022,245.8318]
["2019-05-15T09:40:45.000000000","2019-05-15T16:40:45.000000000",1130,767764656.81]
["2019-05-15T09:41:00.000000000","2019-05-15T16:41:00.000000000",1021,281.3984]
["2019-05-15T09:41:00.000000000","2019-05-15T16:41:00.000000000",1016,487200.0]
["2019-05-15T09:41:15.000000000","2019-05-15T16:41:15.000000000",1019,60593.43]
["2019-05-15T09:41:15.000000000","2019-05-15T16:41:15.000000000",1018,486116.69999999995]
["2019-05-15T09:41:30.000000000","2019-05-15T16:41:30.000000000",1017,487692.7]
["2019-05-15T09:41:30.000000000","2019-05-15T16:41:30.000000000",1020,2725296.0]
["2019-05-15T09:41:30.000000000","2019-05-15T16:41:30.000000000",1133,975.0552]
["2019-05-15T09:41:45.000000000","2019-05-15T16:41:45.000000000",1022,238.4858]
["2019-05-15T09:41:45.000000000","2019-05-15T16:41:45.000000000",1130,766900492.3788]
["2019-05-15T09:42:00.000000000","2019-05-15T16:42:00.000000000",1021,281.5272]
["2019-05-15T09:42:00.000000000","2019-05-15T16:42:00.000000000",1016,487000.0]
["2019-05-15T09:42:15.000000000","2019-05-15T16:42:15.000000000",1019,60046.71]
["2019-05-15T09:42:15.000000000","2019-05-15T16:42:15.000000000",1018,486535.39999999997]
["2019-05-15T09:42:30.000000000","2019-05-15T16:42:30.000000000",1017,487724.0]
["2019-05-15T09:42:30.000000000","2019-05-15T16:42:30.000000000",1020,2725300.0]
["2019-05-15T09:42:30.000000000","2019-05-15T16:42:30.000000000",1133,975.1469]
["2019-05-15T09:42:45.000000000","2019-05-15T16:42:45.000000000",1022,240.9944]
["2019-05-15T09:42:45.000000000","2019-05-15T16:42:45.000000000",1130,766526335.163]
["2019-05-15T09:43:00.000000000","2019-05-15T16:43:00.000000000",1021,281.0432]
["2019-05-15T09:43:00.000000000","2019-05-15T16:43:00.000000000",1016,486500.0]
["2019-05-15T09:43:15.000000000","2019-05-15T16:43:15.000000000",1019,59946.74]
["2019-05-15T09:43:15.000000000","2019-05-15T16:43:15.000000000",1018,484758.30000000005]
["2019-05-15T09:43:30.000000000","2019-05-15T16:43:30.000000000",1017,485613.80000000005]
["2019-05-15T09:43:30.000000000","2019-05-15T16:43:30.000000000",1020,2725303.0]
["2019-05-15T09:43:30.000000000","2019-05-15T16:43:30.000000000",1133,969.7477]
["2019-05-15T09:43:45.000000000","2019-05-15T16:43:45.000000000",1022,225.9428]
["2019-05-15T09:43:45.000000000","2019-05-15T16:43:45.000000000",1130,764972120.4896]
["2019-05-15T09:44:00.000000000","2019-05-15T16:44:00.000000000",1021,280.2684]
["2019-05-15T09:44:00.000000000","2019-05-15T16:44:00.000000000",1016,482700.0]
["2019-05-15T09:44:15.000000000","2019-05-15T16:44:15.000000000",1019,58980.130000000005]
["2019-05-15T09:44:15.000000000","2019-05-15T16:44:15.000000000",1018,479370.8]
["2019-05-15T09:44:30.000000000","2019-05-15T16:44:30.000000000",1017,480042.7]
["2019-05-15T09:44:30.000000000","2019-05-15T16:44:30.000000000",1020,2725306.0]
["2019-05-15T09:44:30.000000000","2019-05-15T16:44:30.000000000",1133,959.6906]
["2019-05-15T09:44:45.000000000","2019-05-15T16:44:45.000000000",1022,72.80057]
["2019-05-15T09:44:45.000000000","2019-05-15T16:44:45.000000000",1130,755165395.7028]
["2019-05-15T09:45:00.000000000","2019-05-15T16:45:00.000000000",1021,276.9229]
["2019-05-15T09:45:00.000000000","2019-05-15T16:45:00.000000000",1016,479600.0]
["2019-05-15T09:45:15.000000000","2019-05-15T16:45:15.000000000",1019,52340.020000000004]
["2019-05-15T09:45:15.000000000","2019-05-15T16:45:15.000000000",1018,479160.39999999997]
["2019-05-15T09:45:30.000000000","2019-05-15T16:45:30.000000000",1017,479814.7]
["2019-05-15T09:45:30.000000000","2019-05-15T16:45:30.000000000",1020,2725307.0]
["2019-05-15T09:45:30.000000000","2019-05-15T16:45:30.000000000",1133,959.3995]
["2019-05-15T09:45:45.000000000","2019-05-15T16:45:45.000000000",1022,46.81323]
["2019-05-15T09:45:45.000000000","2019-05-15T16:45:45.000000000",1130,753405124.4746]
["2019-05-15T09:46:00.000000000","2019-05-15T16:46:00.000000000",1021,276.5743]
["2019-05-15T09:46:00.000000000","2019-05-15T16:46:00.000000000",1016,479200.0]
["2019-05-15T09:46:15.000000000","2019-05-15T16:46:15.000000000",1019,48686.729999999996]
["2019-05-15T09:46:15.000000000","2019-05-15T16:46:15.000000000",1018,479583.3]
["2019-05-15T09:46:30.000000000","2019-05-15T16:46:30.000000000",1017,479599.0]
["2019-05-15T09:46:30.000000000","2019-05-15T16:46:30.000000000",1020,2725307.0]
["2019-05-15T09:46:30.000000000","2019-05-15T16:46:30.000000000",1133,958.9823]
["2019-05-15T09:46:45.000000000","2019-05-15T16:46:45.000000000",1022,49.58601]
["2019-05-15T09:46:45.000000000","2019-05-15T16:46:45.000000000",1130,753628876.1784]
["2019-05-15T09:47:00.000000000","2019-05-15T16:47:00.000000000",1021,276.1036]
["2019-05-15T09:47:00.000000000","2019-05-15T16:47:00.000000000",1016,479500.0]
["2019-05-15T09:47:15.000000000","2019-05-15T16:47:15.000000000",1019,48553.39]
["2019-05-15T09:47:15.000000000","2019-05-15T16:47:15.000000000",1018,479675.0]
["2019-05-15T09:47:30.000000000","2019-05-15T16:47:30.000000000",1017,479307.3]
["2019-05-15T09:47:30.000000000","2019-05-15T16:47:30.000000000",1020,2725308.0]
["2019-05-15T09:47:30.000000000","2019-05-15T16:47:30.000000000",1133,958.8511]
["2019-05-15T09:47:45.000000000","2019-05-15T16:47:45.000000000",1022,40.1599]
["2019-05-15T09:47:45.000000000","2019-05-15T16:47:45.000000000",1130,754131150.4428]
["2019-05-15T09:48:00.000000000","2019-05-15T16:48:00.000000000",1021,276.8229]
["2019-05-15T09:48:00.000000000","2019-05-15T16:48:00.000000000",1016,479300.0]
["2019-05-15T09:48:15.000000000","2019-05-15T16:48:15.000000000",1019,48906.689999999995]
["2019-05-15T09:48:15.000000000","2019-05-15T16:48:15.000000000",1018,478922.9]
["2019-05-15T09:48:30.000000000","2019-05-15T16:48:30.000000000",1017,478861.5]
["2019-05-15T09:48:30.000000000","2019-05-15T16:48:30.000000000",1020,2725308.0]
["2019-05-15T09:48:30.000000000","2019-05-15T16:48:30.000000000",1133,957.9303]
["2019-05-15T09:48:45.000000000","2019-05-15T16:48:45.000000000",1022,38.86787]
["2019-05-15T09:48:45.000000000","2019-05-15T16:48:45.000000000",1130,752897407.2417]
["2019-05-15T09:49:00.000000000","2019-05-15T16:49:00.000000000",1021,276.4655]
["2019-05-15T09:49:00.000000000","2019-05-15T16:49:00.000000000",1016,480000.0]
["2019-05-15T09:49:15.000000000","2019-05-15T16:49:15.000000000",1019,49706.740000000005]
["2019-05-15T09:49:15.000000000","2019-05-15T16:49:15.000000000",1018,479643.7]
["2019-05-15T09:49:30.000000000","2019-05-15T16:49:30.000000000",1017,479792.7]
["2019-05-15T09:49:30.000000000","2019-05-15T16:49:30.000000000",1020,2725309.0]
["2019-05-15T09:49:30.000000000","2019-05-15T16:49:30.000000000",1133,959.4552]
["2019-05-15T09:49:45.000000000","2019-05-15T16:49:45.000000000",1022,40.89242]
["2019-05-15T09:49:45.000000000","2019-05-15T16:49:45.000000000",1133,958.8405]
["2019-05-15T09:50:00.000000000","2019-05-15T16:50:00.000000000",1022,40.89241]
["2019-05-15T09:50:00.000000000","2019-05-15T16:50:00.000000000",1130,754337187.9864]
["2019-05-15T09:50:15.000000000","2019-05-15T16:50:15.000000000",1021,277.1094]
["2019-05-15T09:50:15.000000000","2019-05-15T16:50:15.000000000",1016,480700.0]
["2019-05-15T09:50:30.000000000","2019-05-15T16:50:30.000000000",1019,50913.48]
["2019-05-15T09:50:30.000000000","2019-05-15T16:50:30.000000000",1018,478764.6]
["2019-05-15T09:50:45.000000000","2019-05-15T16:50:45.000000000",1017,481786.5]
["2019-05-15T09:50:45.000000000","2019-05-15T16:50:45.000000000",1020,2725310.0]
["2019-05-15T09:50:45.000000000","2019-05-15T16:50:45.000000000",1133,962.424]
["2019-05-15T09:51:00.000000000","2019-05-15T16:51:00.000000000",1022,138.8411]
["2019-05-15T09:51:00.000000000","2019-05-15T16:51:00.000000000",1130,761022922.737]
["2019-05-15T09:51:15.000000000","2019-05-15T16:51:15.000000000",1021,281.5715]
["2019-05-15T09:51:15.000000000","2019-05-15T16:51:15.000000000",1016,488600.0]
["2019-05-15T09:51:30.000000000","2019-05-15T16:51:30.000000000",1019,53893.42]
["2019-05-15T09:51:30.000000000","2019-05-15T16:51:30.000000000",1018,489375.0]
["2019-05-15T09:51:45.000000000","2019-05-15T16:51:45.000000000",1017,489671.89999999997]
["2019-05-15T09:51:45.000000000","2019-05-15T16:51:45.000000000",1020,2725313.0]
["2019-05-15T09:51:45.000000000","2019-05-15T16:51:45.000000000",1133,979.3677]
["2019-05-15T09:52:00.000000000","2019-05-15T16:52:00.000000000",1022,270.8556]
["2019-05-15T09:52:00.000000000","2019-05-15T16:52:00.000000000",1130,769676094.0636]
["2019-05-15T09:52:15.000000000","2019-05-15T16:52:15.000000000",1021,282.5417]
["2019-05-15T09:52:15.000000000","2019-05-15T16:52:15.000000000",1016,488400.0]
["2019-05-15T09:52:30.000000000","2019-05-15T16:52:30.000000000",1019,66760.03]
["2019-05-15T09:52:30.000000000","2019-05-15T16:52:30.000000000",1018,488922.9]
["2019-05-15T09:52:45.000000000","2019-05-15T16:52:45.000000000",1017,489783.3]
["2019-05-15T09:52:45.000000000","2019-05-15T16:52:45.000000000",1020,2725317.0]
["2019-05-15T09:52:45.000000000","2019-05-15T16:52:45.000000000",1133,977.7208]
["2019-05-15T09:53:00.000000000","2019-05-15T16:53:00.000000000",1022,265.2057]
["2019-05-15T09:53:00.000000000","2019-05-15T16:53:00.000000000",1130,769102454.167]
["2019-05-15T09:53:15.000000000","2019-05-15T16:53:15.000000000",1021,282.0865]
["2019-05-15T09:53:15.000000000","2019-05-15T16:53:15.000000000",1016,488400.0]
["2019-05-15T09:53:30.000000000","2019-05-15T16:53:30.000000000",1019,74457.21]
["2019-05-15T09:53:30.000000000","2019-05-15T16:53:30.000000000",1018,489156.3]
["2019-05-15T09:53:45.000000000","2019-05-15T16:53:45.000000000",1017,489693.8]
["2019-05-15T09:53:45.000000000","2019-05-15T16:53:45.000000000",1020,2725320.0]
["2019-05-15T09:53:45.000000000","2019-05-15T16:53:45.000000000",1133,977.6917]
["2019-05-15T09:54:00.000000000","2019-05-15T16:54:00.000000000",1022,262.4041]
["2019-05-15T09:54:00.000000000","2019-05-15T16:54:00.000000000",1130,770222317.5891]
["2019-05-15T09:54:15.000000000","2019-05-15T16:54:15.000000000",1021,282.4218]
["2019-05-15T09:54:15.000000000","2019-05-15T16:54:15.000000000",1016,488300.0]
["2019-05-15T09:54:30.000000000","2019-05-15T16:54:30.000000000",1019,71866.81]
["2019-05-15T09:54:30.000000000","2019-05-15T16:54:30.000000000",1018,487079.2]
["2019-05-15T09:54:45.000000000","2019-05-15T16:54:45.000000000",1017,489487.5]
["2019-05-15T09:54:45.000000000","2019-05-15T16:54:45.000000000",1020,2725324.0]
["2019-05-15T09:54:45.000000000","2019-05-15T16:54:45.000000000",1133,976.6542]
["2019-05-15T09:55:00.000000000","2019-05-15T16:55:00.000000000",1022,259.8311]
["2019-05-15T09:55:00.000000000","2019-05-15T16:55:00.000000000",1130,768632403.3225]
["2019-05-15T09:55:15.000000000","2019-05-15T16:55:15.000000000",1021,282.2131]
["2019-05-15T09:55:15.000000000","2019-05-15T16:55:15.000000000",1016,488500.0]
["2019-05-15T09:55:30.000000000","2019-05-15T16:55:30.000000000",1019,68473.46]
["2019-05-15T09:55:30.000000000","2019-05-15T16:55:30.000000000",1018,488281.3]
["2019-05-15T09:55:45.000000000","2019-05-15T16:55:45.000000000",1017,488007.3]
["2019-05-15T09:55:45.000000000","2019-05-15T16:55:45.000000000",1020,2725328.0]
["2019-05-15T09:55:45.000000000","2019-05-15T16:55:45.000000000",1133,977.049]
["2019-05-15T09:56:00.000000000","2019-05-15T16:56:00.000000000",1022,257.7775]
["2019-05-15T09:56:00.000000000","2019-05-15T16:56:00.000000000",1130,769044501.4176]
["2019-05-15T09:56:15.000000000","2019-05-15T16:56:15.000000000",1021,282.1842]
["2019-05-15T09:56:15.000000000","2019-05-15T16:56:15.000000000",1016,488300.0]
["2019-05-15T09:56:30.000000000","2019-05-15T16:56:30.000000000",1019,65833.43000000001]
["2019-05-15T09:56:30.000000000","2019-05-15T16:56:30.000000000",1018,487289.60000000003]
["2019-05-15T09:56:45.000000000","2019-05-15T16:56:45.000000000",1017,487971.9]
["2019-05-15T09:56:45.000000000","2019-05-15T16:56:45.000000000",1020,2725331.0]
["2019-05-15T09:56:45.000000000","2019-05-15T16:56:45.000000000",1133,975.1844]
["2019-05-15T09:57:00.000000000","2019-05-15T16:57:00.000000000",1022,257.3758]
["2019-05-15T09:57:00.000000000","2019-05-15T16:57:00.000000000",1130,769094141.064]
["2019-05-15T09:57:15.000000000","2019-05-15T16:57:15.000000000",1021,282.1642]
["2019-05-15T09:57:15.000000000","2019-05-15T16:57:15.000000000",1016,488600.0]
["2019-05-15T09:57:30.000000000","2019-05-15T16:57:30.000000000",1019,64285.9]
["2019-05-15T09:57:30.000000000","2019-05-15T16:57:30.000000000",1018,487388.39999999997]
["2019-05-15T09:57:45.000000000","2019-05-15T16:57:45.000000000",1017,489688.60000000003]
["2019-05-15T09:57:45.000000000","2019-05-15T16:57:45.000000000",1020,2725335.0]
["2019-05-15T09:58:00.000000000","2019-05-15T16:58:00.000000000",1017,489768.7]
["2019-05-15T09:58:00.000000000","2019-05-15T16:58:00.000000000",1020,2725335.0]
["2019-05-15T09:58:00.000000000","2019-05-15T16:58:00.000000000",1133,977.752]
["2019-05-15T09:58:15.000000000","2019-05-15T16:58:15.000000000",1022,256.5433]
["2019-05-15T09:58:15.000000000","2019-05-15T16:58:15.000000000",1130,768956559.887]
["2019-05-15T09:58:30.000000000","2019-05-15T16:58:30.000000000",1021,282.3286]
["2019-05-15T09:58:30.000000000","2019-05-15T16:58:30.000000000",1016,488500.0]
["2019-05-15T09:58:45.000000000","2019-05-15T16:58:45.000000000",1019,63093.43]
["2019-05-15T09:58:45.000000000","2019-05-15T16:58:45.000000000",1018,487435.4]
["2019-05-15T09:59:00.000000000","2019-05-15T16:59:00.000000000",1017,489745.8]
["2019-05-15T09:59:00.000000000","2019-05-15T16:59:00.000000000",1020,2725339.0]
["2019-05-15T09:59:00.000000000","2019-05-15T16:59:00.000000000",1133,977.2146]
["2019-05-15T09:59:15.000000000","2019-05-15T16:59:15.000000000",1022,255.5154]
["2019-05-15T09:59:15.000000000","2019-05-15T16:59:15.000000000",1130,769102394.428]
["2019-05-15T09:59:30.000000000","2019-05-15T16:59:30.000000000",1021,282.1748]
["2019-05-15T09:59:30.000000000","2019-05-15T16:59:30.000000000",1016,488200.0]
["2019-05-15T09:59:45.000000000","2019-05-15T16:59:45.000000000",1019,62546.71]
["2019-05-15T09:59:45.000000000","2019-05-15T16:59:45.000000000",1018,487212.5]
["2019-05-15T10:00:00.000000000","2019-05-15T17:00:00.000000000",1017,489747.9]
["2019-05-15T10:00:00.000000000","2019-05-15T17:00:00.000000000",1020,2725344.0]
["2019-05-15T10:00:00.000000000","2019-05-15T17:00:00.000000000",1133,977.0396]
["2019-05-15T10:00:15.000000000","2019-05-15T17:00:15.000000000",1022,255.3667]
["2019-05-15T10:00:15.000000000","2019-05-15T17:00:15.000000000",1130,769230796.8096]
["2019-05-15T10:00:30.000000000","2019-05-15T17:00:30.000000000",1021,282.2509]
["2019-05-15T10:00:30.000000000","2019-05-15T17:00:30.000000000",1016,488300.0]
["2019-05-15T10:00:45.000000000","2019-05-15T17:00:45.000000000",1019,62146.810000000005]
["2019-05-15T10:00:45.000000000","2019-05-15T17:00:45.000000000",1018,489487.5]
["2019-05-15T10:01:00.000000000","2019-05-15T17:01:00.000000000",1017,489736.5]
["2019-05-15T10:01:00.000000000","2019-05-15T17:01:00.000000000",1020,2725347.0]
["2019-05-15T10:01:00.000000000","2019-05-15T17:01:00.000000000",1133,977.7761]
["2019-05-15T10:01:15.000000000","2019-05-15T17:01:15.000000000",1022,254.5319]
["2019-05-15T10:01:15.000000000","2019-05-15T17:01:15.000000000",1130,769153163.256]
["2019-05-15T10:01:30.000000000","2019-05-15T17:01:30.000000000",1021,282.3375]
["2019-05-15T10:01:30.000000000","2019-05-15T17:01:30.000000000",1016,488200.0]
["2019-05-15T10:01:45.000000000","2019-05-15T17:01:45.000000000",1019,61846.76]
["2019-05-15T10:01:45.000000000","2019-05-15T17:01:45.000000000",1018,486991.69999999995]
["2019-05-15T10:02:00.000000000","2019-05-15T17:02:00.000000000",1017,487767.7]
["2019-05-15T10:02:00.000000000","2019-05-15T17:02:00.000000000",1020,2725351.0]
["2019-05-15T10:02:00.000000000","2019-05-15T17:02:00.000000000",1133,974.5969]
["2019-05-15T10:02:15.000000000","2019-05-15T17:02:15.000000000",1022,254.0835]
["2019-05-15T10:02:15.000000000","2019-05-15T17:02:15.000000000",1130,768542986.2278]
["2019-05-15T10:02:30.000000000","2019-05-15T17:02:30.000000000",1021,282.1842]
["2019-05-15T10:02:30.000000000","2019-05-15T17:02:30.000000000",1016,488200.0]
["2019-05-15T10:02:45.000000000","2019-05-15T17:02:45.000000000",1019,61646.810000000005]
["2019-05-15T10:02:45.000000000","2019-05-15T17:02:45.000000000",1018,487497.9]
["2019-05-15T10:03:00.000000000","2019-05-15T17:03:00.000000000",1017,489750.0]
["2019-05-15T10:03:00.000000000","2019-05-15T17:03:00.000000000",1020,2725354.0]
["2019-05-15T10:03:00.000000000","2019-05-15T17:03:00.000000000",1133,978.8854]
["2019-05-15T10:03:15.000000000","2019-05-15T17:03:15.000000000",1022,254.2722]
["2019-05-15T10:03:15.000000000","2019-05-15T17:03:15.000000000",1130,769554675.853]
["2019-05-15T10:03:30.000000000","2019-05-15T17:03:30.000000000",1021,282.2598]
["2019-05-15T10:03:30.000000000","2019-05-15T17:03:30.000000000",1016,488200.0]
["2019-05-15T10:03:45.000000000","2019-05-15T17:03:45.000000000",1019,61500.0]
["2019-05-15T10:03:45.000000000","2019-05-15T17:03:45.000000000",1018,487870.5]
["2019-05-15T10:04:00.000000000","2019-05-15T17:04:00.000000000",1019,61500.0]
["2019-05-15T10:04:00.000000000","2019-05-15T17:04:00.000000000",1018,489070.80000000005]
["2019-05-15T10:04:15.000000000","2019-05-15T17:04:15.000000000",1017,489696.9]
["2019-05-15T10:04:15.000000000","2019-05-15T17:04:15.000000000",1020,2725359.0]
["2019-05-15T10:04:15.000000000","2019-05-15T17:04:15.000000000",1133,977.6886]
["2019-05-15T10:04:30.000000000","2019-05-15T17:04:30.000000000",1022,254.8783]
["2019-05-15T10:04:30.000000000","2019-05-15T17:04:30.000000000",1130,769495029.8217]
["2019-05-15T10:04:45.000000000","2019-05-15T17:04:45.000000000",1021,282.2842]
["2019-05-15T10:04:45.000000000","2019-05-15T17:04:45.000000000",1016,488100.0]
["2019-05-15T10:05:00.000000000","2019-05-15T17:05:00.000000000",1019,61500.0]
["2019-05-15T10:05:00.000000000","2019-05-15T17:05:00.000000000",1018,486922.9]
["2019-05-15T10:05:15.000000000","2019-05-15T17:05:15.000000000",1017,488032.30000000005]
["2019-05-15T10:05:15.000000000","2019-05-15T17:05:15.000000000",1020,2725362.0]
["2019-05-15T10:05:15.000000000","2019-05-15T17:05:15.000000000",1133,974.9844]
["2019-05-15T10:05:30.000000000","2019-05-15T17:05:30.000000000",1022,255.4666]
["2019-05-15T10:05:30.000000000","2019-05-15T17:05:30.000000000",1130,768509850.3372]
["2019-05-15T10:05:45.000000000","2019-05-15T17:05:45.000000000",1021,282.1265]
["2019-05-15T10:05:45.000000000","2019-05-15T17:05:45.000000000",1016,488000.0]
["2019-05-15T10:06:00.000000000","2019-05-15T17:06:00.000000000",1019,61500.0]
["2019-05-15T10:06:00.000000000","2019-05-15T17:06:00.000000000",1018,486787.5]
["2019-05-15T10:06:15.000000000","2019-05-15T17:06:15.000000000",1017,487695.80000000005]
["2019-05-15T10:06:15.000000000","2019-05-15T17:06:15.000000000",1020,2725366.0]
["2019-05-15T10:06:15.000000000","2019-05-15T17:06:15.000000000",1133,974.3041]
["2019-05-15T10:06:30.000000000","2019-05-15T17:06:30.000000000",1022,255.6375]
["2019-05-15T10:06:30.000000000","2019-05-15T17:06:30.000000000",1130,768075455.3402]
["2019-05-15T10:06:45.000000000","2019-05-15T17:06:45.000000000",1021,281.9179]
["2019-05-15T10:06:45.000000000","2019-05-15T17:06:45.000000000",1016,487800.0]
["2019-05-15T10:07:00.000000000","2019-05-15T17:07:00.000000000",1019,61553.39]
["2019-05-15T10:07:00.000000000","2019-05-15T17:07:00.000000000",1018,487139.6]
["2019-05-15T10:07:15.000000000","2019-05-15T17:07:15.000000000",1017,487730.2]
["2019-05-15T10:07:15.000000000","2019-05-15T17:07:15.000000000",1020,2725369.0]
["2019-05-15T10:07:15.000000000","2019-05-15T17:07:15.000000000",1133,974.6573]
["2019-05-15T10:07:30.000000000","2019-05-15T17:07:30.000000000",1022,255.6664]
["2019-05-15T10:07:30.000000000","2019-05-15T17:07:30.000000000",1130,768814340.298]
["2019-05-15T10:07:45.000000000","2019-05-15T17:07:45.000000000",1021,281.9823]
["2019-05-15T10:07:45.000000000","2019-05-15T17:07:45.000000000",1016,487300.0]
["2019-05-15T10:08:00.000000000","2019-05-15T17:08:00.000000000",1019,61700.200000000004]
["2019-05-15T10:08:00.000000000","2019-05-15T17:08:00.000000000",1018,487085.39999999997]
["2019-05-15T10:08:15.000000000","2019-05-15T17:08:15.000000000",1017,487733.3]
["2019-05-15T10:08:15.000000000","2019-05-15T17:08:15.000000000",1020,2725373.0]
["2019-05-15T10:08:15.000000000","2019-05-15T17:08:15.000000000",1133,974.6541]
["2019-05-15T10:08:30.000000000","2019-05-15T17:08:30.000000000",1022,254.7473]
["2019-05-15T10:08:30.000000000","2019-05-15T17:08:30.000000000",1130,768403927.7985]
["2019-05-15T10:08:45.000000000","2019-05-15T17:08:45.000000000",1021,282.0489]
["2019-05-15T10:08:45.000000000","2019-05-15T17:08:45.000000000",1016,487600.0]
["2019-05-15T10:09:00.000000000","2019-05-15T17:09:00.000000000",1019,61700.200000000004]
["2019-05-15T10:09:00.000000000","2019-05-15T17:09:00.000000000",1018,486895.8]
["2019-05-15T10:09:15.000000000","2019-05-15T17:09:15.000000000",1017,487730.2]
["2019-05-15T10:09:15.000000000","2019-05-15T17:09:15.000000000",1020,2725376.0]
["2019-05-15T10:09:15.000000000","2019-05-15T17:09:15.000000000",1133,974.7365]
["2019-05-15T10:09:30.000000000","2019-05-15T17:09:30.000000000",1022,255.2601]
["2019-05-15T10:09:30.000000000","2019-05-15T17:09:30.000000000",1130,768151050.4401]
["2019-05-15T10:09:45.000000000","2019-05-15T17:09:45.000000000",1021,281.8703]
["2019-05-15T10:09:45.000000000","2019-05-15T17:09:45.000000000",1130,768203114.4734]
["2019-05-15T10:10:00.000000000","2019-05-15T17:10:00.000000000",1021,282.0443]
["2019-05-15T10:10:00.000000000","2019-05-15T17:10:00.000000000",1016,488000.0]
["2019-05-15T10:10:15.000000000","2019-05-15T17:10:15.000000000",1019,61753.450000000004]
["2019-05-15T10:10:15.000000000","2019-05-15T17:10:15.000000000",1018,487162.5]
["2019-05-15T10:10:30.000000000","2019-05-15T17:10:30.000000000",1017,487763.5]
["2019-05-15T10:10:30.000000000","2019-05-15T17:10:30.000000000",1020,2725381.0]
["2019-05-15T10:10:30.000000000","2019-05-15T17:10:30.000000000",1133,974.8822]
["2019-05-15T10:10:45.000000000","2019-05-15T17:10:45.000000000",1022,259.9598]
["2019-05-15T10:10:45.000000000","2019-05-15T17:10:45.000000000",1130,768448426.76]
["2019-05-15T10:11:00.000000000","2019-05-15T17:11:00.000000000",1021,281.8512]
["2019-05-15T10:11:00.000000000","2019-05-15T17:11:00.000000000",1016,487800.0]
["2019-05-15T10:11:15.000000000","2019-05-15T17:11:15.000000000",1019,62100.1]
["2019-05-15T10:11:15.000000000","2019-05-15T17:11:15.000000000",1018,487025.0]
["2019-05-15T10:11:30.000000000","2019-05-15T17:11:30.000000000",1017,487753.10000000003]
["2019-05-15T10:11:30.000000000","2019-05-15T17:11:30.000000000",1020,2725384.0]
["2019-05-15T10:11:30.000000000","2019-05-15T17:11:30.000000000",1133,974.7531]
["2019-05-15T10:11:45.000000000","2019-05-15T17:11:45.000000000",1022,260.0287]
["2019-05-15T10:11:45.000000000","2019-05-15T17:11:45.000000000",1130,769024338.2965]
["2019-05-15T10:12:00.000000000","2019-05-15T17:12:00.000000000",1021,282.3241]
["2019-05-15T10:12:00.000000000","2019-05-15T17:12:00.000000000",1016,488000.0]
["2019-05-15T10:12:15.000000000","2019-05-15T17:12:15.000000000",1019,62353.44]
["2019-05-15T10:12:15.000000000","2019-05-15T17:12:15.000000000",1018,487391.7]
["2019-05-15T10:12:30.000000000","2019-05-15T17:12:30.000000000",1017,489734.39999999997]
["2019-05-15T10:12:30.000000000","2019-05-15T17:12:30.000000000",1020,2725389.0]
["2019-05-15T10:12:30.000000000","2019-05-15T17:12:30.000000000",1133,977.1552]
["2019-05-15T10:12:45.000000000","2019-05-15T17:12:45.000000000",1022,261.0033]
["2019-05-15T10:12:45.000000000","2019-05-15T17:12:45.000000000",1130,768856220.3232]
["2019-05-15T10:13:00.000000000","2019-05-15T17:13:00.000000000",1021,282.2886]
["2019-05-15T10:13:00.000000000","2019-05-15T17:13:00.000000000",1016,488300.0]
["2019-05-15T10:13:15.000000000","2019-05-15T17:13:15.000000000",1019,62653.48]
["2019-05-15T10:13:15.000000000","2019-05-15T17:13:15.000000000",1018,487287.5]
["2019-05-15T10:13:30.000000000","2019-05-15T17:13:30.000000000",1017,489786.5]
["2019-05-15T10:13:30.000000000","2019-05-15T17:13:30.000000000",1020,2725392.0]
["2019-05-15T10:13:30.000000000","2019-05-15T17:13:30.000000000",1133,978.7157]
["2019-05-15T10:13:45.000000000","2019-05-15T17:13:45.000000000",1022,263.7383]
["2019-05-15T10:13:45.000000000","2019-05-15T17:13:45.000000000",1130,769607649.4513]
["2019-05-15T10:14:00.000000000","2019-05-15T17:14:00.000000000",1021,282.3663]
["2019-05-15T10:14:00.000000000","2019-05-15T17:14:00.000000000",1016,488600.0]
["2019-05-15T10:14:15.000000000","2019-05-15T17:14:15.000000000",1019,62953.4]
["2019-05-15T10:14:15.000000000","2019-05-15T17:14:15.000000000",1018,489620.8]
["2019-05-15T10:14:30.000000000","2019-05-15T17:14:30.000000000",1017,489727.10000000003]
["2019-05-15T10:14:30.000000000","2019-05-15T17:14:30.000000000",1020,2725396.0]
["2019-05-15T10:14:30.000000000","2019-05-15T17:14:30.000000000",1133,977.7771]
["2019-05-15T10:14:45.000000000","2019-05-15T17:14:45.000000000",1022,264.7018]
["2019-05-15T10:14:45.000000000","2019-05-15T17:14:45.000000000",1130,769608496.6036]
["2019-05-15T10:15:00.000000000","2019-05-15T17:15:00.000000000",1021,282.3307]
["2019-05-15T10:15:00.000000000","2019-05-15T17:15:00.000000000",1016,488100.0]
["2019-05-15T10:15:15.000000000","2019-05-15T17:15:15.000000000",1019,63300.049999999996]
["2019-05-15T10:15:15.000000000","2019-05-15T17:15:15.000000000",1018,487291.7]
["2019-05-15T10:15:30.000000000","2019-05-15T17:15:30.000000000",1017,489608.2]
["2019-05-15T10:15:30.000000000","2019-05-15T17:15:30.000000000",1020,2725399.0]
["2019-05-15T10:15:30.000000000","2019-05-15T17:15:30.000000000",1133,978.9207]
["2019-05-15T10:15:45.000000000","2019-05-15T17:15:45.000000000",1022,266.5998]
["2019-05-15T10:15:45.000000000","2019-05-15T17:15:45.000000000",1133,977.8024]
["2019-05-15T10:16:00.000000000","2019-05-15T17:16:00.000000000",1022,267.0372]
["2019-05-15T10:16:00.000000000","2019-05-15T17:16:00.000000000",1130,769392148.9842]
["2019-05-15T10:16:15.000000000","2019-05-15T17:16:15.000000000",1021,282.3686]
["2019-05-15T10:16:15.000000000","2019-05-15T17:16:15.000000000",1016,488000.0]
["2019-05-15T10:16:30.000000000","2019-05-15T17:16:30.000000000",1019,63653.48]
["2019-05-15T10:16:30.000000000","2019-05-15T17:16:30.000000000",1018,487354.2]
["2019-05-15T10:16:45.000000000","2019-05-15T17:16:45.000000000",1017,488014.6]
["2019-05-15T10:16:45.000000000","2019-05-15T17:16:45.000000000",1020,2725404.0]
["2019-05-15T10:16:45.000000000","2019-05-15T17:16:45.000000000",1133,975.4646]
["2019-05-15T10:17:00.000000000","2019-05-15T17:17:00.000000000",1022,268.1494]
["2019-05-15T10:17:00.000000000","2019-05-15T17:17:00.000000000",1130,768927516.0792]
["2019-05-15T10:17:15.000000000","2019-05-15T17:17:15.000000000",1021,282.1176]
["2019-05-15T10:17:15.000000000","2019-05-15T17:17:15.000000000",1016,488000.0]
["2019-05-15T10:17:30.000000000","2019-05-15T17:17:30.000000000",1019,63857.25]
["2019-05-15T10:17:30.000000000","2019-05-15T17:17:30.000000000",1018,487276.8]
["2019-05-15T10:17:45.000000000","2019-05-15T17:17:45.000000000",1017,487788.5]
["2019-05-15T10:17:45.000000000","2019-05-15T17:17:45.000000000",1020,2725408.0]
["2019-05-15T10:17:45.000000000","2019-05-15T17:17:45.000000000",1133,975.176]
["2019-05-15T10:18:00.000000000","2019-05-15T17:18:00.000000000",1022,268.5201]
["2019-05-15T10:18:00.000000000","2019-05-15T17:18:00.000000000",1130,769721183.9569]
["2019-05-15T10:18:15.000000000","2019-05-15T17:18:15.000000000",1021,282.2331]
["2019-05-15T10:18:15.000000000","2019-05-15T17:18:15.000000000",1016,488100.0]
["2019-05-15T10:18:30.000000000","2019-05-15T17:18:30.000000000",1019,64200.2]
["2019-05-15T10:18:30.000000000","2019-05-15T17:18:30.000000000",1018,488825.0]
["2019-05-15T10:18:45.000000000","2019-05-15T17:18:45.000000000",1017,487695.80000000005]
["2019-05-15T10:18:45.000000000","2019-05-15T17:18:45.000000000",1020,2725412.0]
["2019-05-15T10:18:45.000000000","2019-05-15T17:18:45.000000000",1133,975.5812]
["2019-05-15T10:19:00.000000000","2019-05-15T17:19:00.000000000",1022,267.8986]
["2019-05-15T10:19:00.000000000","2019-05-15T17:19:00.000000000",1130,769171507.686]
["2019-05-15T10:19:15.000000000","2019-05-15T17:19:15.000000000",1021,282.2309]
["2019-05-15T10:19:15.000000000","2019-05-15T17:19:15.000000000",1016,487300.0]
["2019-05-15T10:19:30.000000000","2019-05-15T17:19:30.000000000",1019,64400.149999999994]
["2019-05-15T10:19:30.000000000","2019-05-15T17:19:30.000000000",1018,487460.39999999997]
["2019-05-15T10:19:45.000000000","2019-05-15T17:19:45.000000000",1017,487755.2]
["2019-05-15T10:19:45.000000000","2019-05-15T17:19:45.000000000",1020,2725415.0]
["2019-05-15T10:19:45.000000000","2019-05-15T17:19:45.000000000",1133,975.1656]
["2019-05-15T10:20:00.000000000","2019-05-15T17:20:00.000000000",1022,268.5801]
["2019-05-15T10:20:00.000000000","2019-05-15T17:20:00.000000000",1130,769099858.2864]
["2019-05-15T10:20:15.000000000","2019-05-15T17:20:15.000000000",1021,282.1176]
["2019-05-15T10:20:15.000000000","2019-05-15T17:20:15.000000000",1016,487800.0]
["2019-05-15T10:20:30.000000000","2019-05-15T17:20:30.000000000",1019,64553.380000000005]
["2019-05-15T10:20:30.000000000","2019-05-15T17:20:30.000000000",1018,487281.3]
["2019-05-15T10:20:45.000000000","2019-05-15T17:20:45.000000000",1017,487713.5]
["2019-05-15T10:20:45.000000000","2019-05-15T17:20:45.000000000",1020,2725420.0]
["2019-05-15T10:20:45.000000000","2019-05-15T17:20:45.000000000",1133,974.9843]
["2019-05-15T10:21:00.000000000","2019-05-15T17:21:00.000000000",1022,272.0988]
["2019-05-15T10:21:00.000000000","2019-05-15T17:21:00.000000000",1130,769427774.6992]
["2019-05-15T10:21:15.000000000","2019-05-15T17:21:15.000000000",1021,282.2309]
["2019-05-15T10:21:15.000000000","2019-05-15T17:21:15.000000000",1016,488000.0]
["2019-05-15T10:21:30.000000000","2019-05-15T17:21:30.000000000",1019,64906.689999999995]
["2019-05-15T10:21:30.000000000","2019-05-15T17:21:30.000000000",1018,487354.2]
["2019-05-15T10:21:45.000000000","2019-05-15T17:21:45.000000000",1017,489736.5]
["2019-05-15T10:21:45.000000000","2019-05-15T17:21:45.000000000",1020,2725423.0]
["2019-05-15T10:21:45.000000000","2019-05-15T17:21:45.000000000",1133,978.5844]
["2019-05-15T10:22:00.000000000","2019-05-15T17:22:00.000000000",1022,273.4042]
["2019-05-15T10:22:00.000000000","2019-05-15T17:22:00.000000000",1130,768829573.4496]
["2019-05-15T10:22:15.000000000","2019-05-15T17:22:15.000000000",1021,282.2309]
["2019-05-15T10:22:15.000000000","2019-05-15T17:22:15.000000000",1016,488100.0]
["2019-05-15T10:22:30.000000000","2019-05-15T17:22:30.000000000",1019,65606.77]
["2019-05-15T10:22:30.000000000","2019-05-15T17:22:30.000000000",1018,489070.80000000005]
["2019-05-15T10:22:45.000000000","2019-05-15T17:22:45.000000000",1017,489754.2]
["2019-05-15T10:22:45.000000000","2019-05-15T17:22:45.000000000",1020,2725427.0]
["2019-05-15T10:22:45.000000000","2019-05-15T17:22:45.000000000",1133,979.4646]
["2019-05-15T10:23:00.000000000","2019-05-15T17:23:00.000000000",1022,274.0035]
["2019-05-15T10:23:00.000000000","2019-05-15T17:23:00.000000000",1130,768673717.1784]
["2019-05-15T10:23:15.000000000","2019-05-15T17:23:15.000000000",1021,281.8136]
["2019-05-15T10:23:15.000000000","2019-05-15T17:23:15.000000000",1016,488200.0]
["2019-05-15T10:23:30.000000000","2019-05-15T17:23:30.000000000",1019,65900.15]
["2019-05-15T10:23:30.000000000","2019-05-15T17:23:30.000000000",1018,489470.8]
["2019-05-15T10:23:45.000000000","2019-05-15T17:23:45.000000000",1017,487778.1]
["2019-05-15T10:23:45.000000000","2019-05-15T17:23:45.000000000",1020,2725431.0]
["2019-05-15T10:23:45.000000000","2019-05-15T17:23:45.000000000",1133,975.576]
["2019-05-15T10:24:00.000000000","2019-05-15T17:24:00.000000000",1022,269.1573]
["2019-05-15T10:24:00.000000000","2019-05-15T17:24:00.000000000",1130,768795854.5104]
["2019-05-15T10:24:15.000000000","2019-05-15T17:24:15.000000000",1021,282.3197]
["2019-05-15T10:24:15.000000000","2019-05-15T17:24:15.000000000",1016,487700.0]
["2019-05-15T10:24:30.000000000","2019-05-15T17:24:30.000000000",1019,65846.76000000001]
["2019-05-15T10:24:30.000000000","2019-05-15T17:24:30.000000000",1018,486731.3]
["2019-05-15T10:24:45.000000000","2019-05-15T17:24:45.000000000",1017,487743.7]
["2019-05-15T10:24:45.000000000","2019-05-15T17:24:45.000000000",1020,2725435.0]
["2019-05-15T10:24:45.000000000","2019-05-15T17:24:45.000000000",1133,974.502]
["2019-05-15T10:25:00.000000000","2019-05-15T17:25:00.000000000",1022,264.311]
["2019-05-15T10:25:00.000000000","2019-05-15T17:25:00.000000000",1130,767871424.7736]
["2019-05-15T10:25:15.000000000","2019-05-15T17:25:15.000000000",1021,281.8846]
["2019-05-15T10:25:15.000000000","2019-05-15T17:25:15.000000000",1016,488100.0]
["2019-05-15T10:25:30.000000000","2019-05-15T17:25:30.000000000",1019,65100.1]
["2019-05-15T10:25:30.000000000","2019-05-15T17:25:30.000000000",1018,487489.6]
["2019-05-15T10:25:45.000000000","2019-05-15T17:25:45.000000000",1017,486012.5]
["2019-05-15T10:25:45.000000000","2019-05-15T17:25:45.000000000",1020,2725438.0]
["2019-05-15T10:25:45.000000000","2019-05-15T17:25:45.000000000",1133,970.1729]
["2019-05-15T10:26:00.000000000","2019-05-15T17:26:00.000000000",1022,222.0311]
["2019-05-15T10:26:00.000000000","2019-05-15T17:26:00.000000000",1130,763993144.8972]
["2019-05-15T10:26:15.000000000","2019-05-15T17:26:15.000000000",1021,279.8222]
["2019-05-15T10:26:15.000000000","2019-05-15T17:26:15.000000000",1016,485300.0]
["2019-05-15T10:26:30.000000000","2019-05-15T17:26:30.000000000",1019,63346.81]
["2019-05-15T10:26:30.000000000","2019-05-15T17:26:30.000000000",1018,484637.5]
["2019-05-15T10:26:45.000000000","2019-05-15T17:26:45.000000000",1017,487411.5]
["2019-05-15T10:26:45.000000000","2019-05-15T17:26:45.000000000",1020,2725441.0]
["2019-05-15T10:26:45.000000000","2019-05-15T17:26:45.000000000",1133,972.0907]
["2019-05-15T10:27:00.000000000","2019-05-15T17:27:00.000000000",1022,209.2507]
["2019-05-15T10:27:00.000000000","2019-05-15T17:27:00.000000000",1130,765367616.3986]
["2019-05-15T10:27:15.000000000","2019-05-15T17:27:15.000000000",1021,280.8522]
["2019-05-15T10:27:15.000000000","2019-05-15T17:27:15.000000000",1016,485800.0]
["2019-05-15T10:27:30.000000000","2019-05-15T17:27:30.000000000",1019,59773.5]
["2019-05-15T10:27:30.000000000","2019-05-15T17:27:30.000000000",1018,483131.3]
["2019-05-15T10:27:45.000000000","2019-05-15T17:27:45.000000000",1017,483829.3]
["2019-05-15T10:27:45.000000000","2019-05-15T17:27:45.000000000",1020,2725443.0]
["2019-05-15T10:27:45.000000000","2019-05-15T17:27:45.000000000",1133,966.1686]
["2019-05-15T10:28:00.000000000","2019-05-15T17:28:00.000000000",1022,159.2074]
["2019-05-15T10:28:00.000000000","2019-05-15T17:28:00.000000000",1130,762088923.8244]
["2019-05-15T10:28:15.000000000","2019-05-15T17:28:15.000000000",1021,279.4425]
["2019-05-15T10:28:15.000000000","2019-05-15T17:28:15.000000000",1016,483900.0]
["2019-05-15T10:28:30.000000000","2019-05-15T17:28:30.000000000",1019,56420.07]
["2019-05-15T10:28:30.000000000","2019-05-15T17:28:30.000000000",1018,481400.0]
["2019-05-15T10:28:45.000000000","2019-05-15T17:28:45.000000000",1017,483741.69999999995]
["2019-05-15T10:28:45.000000000","2019-05-15T17:28:45.000000000",1020,2725446.0]
["2019-05-15T10:28:45.000000000","2019-05-15T17:28:45.000000000",1133,965.6625]
["2019-05-15T10:29:00.000000000","2019-05-15T17:29:00.000000000",1022,133.8594]
["2019-05-15T10:29:00.000000000","2019-05-15T17:29:00.000000000",1130,760365365.925]
["2019-05-15T10:29:15.000000000","2019-05-15T17:29:15.000000000",1021,279.6313]
["2019-05-15T10:29:15.000000000","2019-05-15T17:29:15.000000000",1016,484200.0]
["2019-05-15T10:29:30.000000000","2019-05-15T17:29:30.000000000",1019,53340.1]
["2019-05-15T10:29:30.000000000","2019-05-15T17:29:30.000000000",1018,483191.7]
["2019-05-15T10:29:45.000000000","2019-05-15T17:29:45.000000000",1017,483607.1]
["2019-05-15T10:29:45.000000000","2019-05-15T17:29:45.000000000",1020,2725448.0]
["2019-05-15T10:30:00.000000000","2019-05-15T17:30:00.000000000",1017,483769.8]
["2019-05-15T10:30:00.000000000","2019-05-15T17:30:00.000000000",1020,2725448.0]
["2019-05-15T10:30:00.000000000","2019-05-15T17:30:00.000000000",1133,965.2885]
["2019-05-15T10:30:15.000000000","2019-05-15T17:30:15.000000000",1022,138.6546]
["2019-05-15T10:30:15.000000000","2019-05-15T17:30:15.000000000",1130,760003173.0807]
["2019-05-15T10:30:30.000000000","2019-05-15T17:30:30.000000000",1021,278.6235]
["2019-05-15T10:30:30.000000000","2019-05-15T17:30:30.000000000",1016,482200.0]
["2019-05-15T10:30:45.000000000","2019-05-15T17:30:45.000000000",1019,53146.810000000005]
["2019-05-15T10:30:45.000000000","2019-05-15T17:30:45.000000000",1018,480422.9]
["2019-05-15T10:31:00.000000000","2019-05-15T17:31:00.000000000",1017,481676.10000000003]
["2019-05-15T10:31:00.000000000","2019-05-15T17:31:00.000000000",1020,2725450.0]
["2019-05-15T10:31:00.000000000","2019-05-15T17:31:00.000000000",1133,963.2282]
["2019-05-15T10:31:15.000000000","2019-05-15T17:31:15.000000000",1022,105.9519]
["2019-05-15T10:31:15.000000000","2019-05-15T17:31:15.000000000",1130,758012783.255]
["2019-05-15T10:31:30.000000000","2019-05-15T17:31:30.000000000",1021,277.6909]
["2019-05-15T10:31:30.000000000","2019-05-15T17:31:30.000000000",1016,480900.0]
["2019-05-15T10:31:45.000000000","2019-05-15T17:31:45.000000000",1019,53100.1]
["2019-05-15T10:31:45.000000000","2019-05-15T17:31:45.000000000",1018,478383.30000000005]
["2019-05-15T10:32:00.000000000","2019-05-15T17:32:00.000000000",1017,479805.2]
["2019-05-15T10:32:00.000000000","2019-05-15T17:32:00.000000000",1020,2725451.0]
["2019-05-15T10:32:00.000000000","2019-05-15T17:32:00.000000000",1133,957.9177]
["2019-05-15T10:32:15.000000000","2019-05-15T17:32:15.000000000",1022,75.22483]
["2019-05-15T10:32:15.000000000","2019-05-15T17:32:15.000000000",1130,755919647.2764]
["2019-05-15T10:32:30.000000000","2019-05-15T17:32:30.000000000",1021,277.2847]
["2019-05-15T10:32:30.000000000","2019-05-15T17:32:30.000000000",1016,480100.0]
["2019-05-15T10:32:45.000000000","2019-05-15T17:32:45.000000000",1019,53306.840000000004]
["2019-05-15T10:32:45.000000000","2019-05-15T17:32:45.000000000",1018,479800.0]
["2019-05-15T10:33:00.000000000","2019-05-15T17:33:00.000000000",1017,479782.30000000005]
["2019-05-15T10:33:00.000000000","2019-05-15T17:33:00.000000000",1020,2725453.0]
["2019-05-15T10:33:00.000000000","2019-05-15T17:33:00.000000000",1133,959.6927]
["2019-05-15T10:33:15.000000000","2019-05-15T17:33:15.000000000",1022,69.35513]
["2019-05-15T10:33:15.000000000","2019-05-15T17:33:15.000000000",1130,754740348.5737]
["2019-05-15T10:33:30.000000000","2019-05-15T17:33:30.000000000",1021,276.8874]
["2019-05-15T10:33:30.000000000","2019-05-15T17:33:30.000000000",1016,480100.0]
["2019-05-15T10:33:45.000000000","2019-05-15T17:33:45.000000000",1019,54060.17]
["2019-05-15T10:33:45.000000000","2019-05-15T17:33:45.000000000",1018,479837.5]
["2019-05-15T10:34:00.000000000","2019-05-15T17:34:00.000000000",1017,481344.80000000005]
["2019-05-15T10:34:00.000000000","2019-05-15T17:34:00.000000000",1020,2725454.0]
["2019-05-15T10:34:00.000000000","2019-05-15T17:34:00.000000000",1133,959.9531]
["2019-05-15T10:34:15.000000000","2019-05-15T17:34:15.000000000",1022,65.06825]
["2019-05-15T10:34:15.000000000","2019-05-15T17:34:15.000000000",1130,755212401.584]
["2019-05-15T10:34:30.000000000","2019-05-15T17:34:30.000000000",1021,276.9562]
["2019-05-15T10:34:30.000000000","2019-05-15T17:34:30.000000000",1016,480100.0]
["2019-05-15T10:34:45.000000000","2019-05-15T17:34:45.000000000",1019,55360.09]
["2019-05-15T10:34:45.000000000","2019-05-15T17:34:45.000000000",1018,478120.8]
["2019-05-15T10:35:00.000000000","2019-05-15T17:35:00.000000000",1017,479552.1]
["2019-05-15T10:35:00.000000000","2019-05-15T17:35:00.000000000",1020,2725454.0]
["2019-05-15T10:35:00.000000000","2019-05-15T17:35:00.000000000",1133,957.7979]
["2019-05-15T10:35:15.000000000","2019-05-15T17:35:15.000000000",1022,64.64875]
["2019-05-15T10:35:15.000000000","2019-05-15T17:35:15.000000000",1130,754807403.5215]
["2019-05-15T10:35:30.000000000","2019-05-15T17:35:30.000000000",1021,277.1982]
["2019-05-15T10:35:30.000000000","2019-05-15T17:35:30.000000000",1016,480100.0]
["2019-05-15T10:35:45.000000000","2019-05-15T17:35:45.000000000",1019,56813.380000000005]
["2019-05-15T10:35:45.000000000","2019-05-15T17:35:45.000000000",1018,480387.5]
["2019-05-15T10:36:00.000000000","2019-05-15T17:36:00.000000000",1017,481830.2]
["2019-05-15T10:36:00.000000000","2019-05-15T17:36:00.000000000",1020,2725455.0]
["2019-05-15T10:36:00.000000000","2019-05-15T17:36:00.000000000",1133,963.0073]
["2019-05-15T10:36:15.000000000","2019-05-15T17:36:15.000000000",1022,67.86324]
["2019-05-15T10:36:15.000000000","2019-05-15T17:36:15.000000000",1130,756640544.5545]
["2019-05-15T10:36:30.000000000","2019-05-15T17:36:30.000000000",1021,277.5889]
["2019-05-15T10:36:30.000000000","2019-05-15T17:36:30.000000000",1016,481300.0]
["2019-05-15T10:36:45.000000000","2019-05-15T17:36:45.000000000",1019,58366.76]
["2019-05-15T10:36:45.000000000","2019-05-15T17:36:45.000000000",1018,480585.39999999997]
["2019-05-15T10:37:00.000000000","2019-05-15T17:37:00.000000000",1017,483369.8]
["2019-05-15T10:37:00.000000000","2019-05-15T17:37:00.000000000",1020,2725456.0]
["2019-05-15T10:37:00.000000000","2019-05-15T17:37:00.000000000",1133,965.0969]
["2019-05-15T10:37:15.000000000","2019-05-15T17:37:15.000000000",1022,100.8192]
["2019-05-15T10:37:15.000000000","2019-05-15T17:37:15.000000000",1130,759400073.8288]
["2019-05-15T10:37:30.000000000","2019-05-15T17:37:30.000000000",1021,279.0208]
["2019-05-15T10:37:30.000000000","2019-05-15T17:37:30.000000000",1016,486500.0]
["2019-05-15T10:37:45.000000000","2019-05-15T17:37:45.000000000",1019,61353.39]
["2019-05-15T10:37:45.000000000","2019-05-15T17:37:45.000000000",1018,486658.3]
["2019-05-15T10:38:00.000000000","2019-05-15T17:38:00.000000000",1017,489414.60000000003]
["2019-05-15T10:38:00.000000000","2019-05-15T17:38:00.000000000",1020,2725459.0]
["2019-05-15T10:38:00.000000000","2019-05-15T17:38:00.000000000",1133,976.6]
["2019-05-15T10:38:15.000000000","2019-05-15T17:38:15.000000000",1022,254.4298]
["2019-05-15T10:38:15.000000000","2019-05-15T17:38:15.000000000",1130,769348299.72]
["2019-05-15T10:38:30.000000000","2019-05-15T17:38:30.000000000",1021,281.9312]
["2019-05-15T10:38:30.000000000","2019-05-15T17:38:30.000000000",1016,487500.0]
["2019-05-15T10:38:45.000000000","2019-05-15T17:38:45.000000000",1019,71260.08]
["2019-05-15T10:38:45.000000000","2019-05-15T17:38:45.000000000",1018,488866.69999999995]
["2019-05-15T10:39:00.000000000","2019-05-15T17:39:00.000000000",1017,489729.2]
["2019-05-15T10:39:00.000000000","2019-05-15T17:39:00.000000000",1020,2725462.0]
["2019-05-15T10:39:00.000000000","2019-05-15T17:39:00.000000000",1133,978.4]
["2019-05-15T10:39:15.000000000","2019-05-15T17:39:15.000000000",1022,292.5627]
["2019-05-15T10:39:15.000000000","2019-05-15T17:39:15.000000000",1130,771496811.41]
["2019-05-15T10:39:30.000000000","2019-05-15T17:39:30.000000000",1021,283.0976]
["2019-05-15T10:39:30.000000000","2019-05-15T17:39:30.000000000",1016,488900.0]
["2019-05-15T10:39:45.000000000","2019-05-15T17:39:45.000000000",1019,73853.43000000001]
["2019-05-15T10:39:45.000000000","2019-05-15T17:39:45.000000000",1018,488416.7]
["2019-05-15T10:40:00.000000000","2019-05-15T17:40:00.000000000",1017,489734.39999999997]
["2019-05-15T10:40:00.000000000","2019-05-15T17:40:00.000000000",1020,2725467.0]
["2019-05-15T10:40:00.000000000","2019-05-15T17:40:00.000000000",1133,978.1552]
["2019-05-15T10:40:15.000000000","2019-05-15T17:40:15.000000000",1022,294.5252]
["2019-05-15T10:40:15.000000000","2019-05-15T17:40:15.000000000",1130,770893445.4108]
["2019-05-15T10:40:30.000000000","2019-05-15T17:40:30.000000000",1021,282.7104]
["2019-05-15T10:40:30.000000000","2019-05-15T17:40:30.000000000",1016,488800.0]
["2019-05-15T10:40:45.000000000","2019-05-15T17:40:45.000000000",1019,72986.79]
["2019-05-15T10:40:45.000000000","2019-05-15T17:40:45.000000000",1018,489452.1]
["2019-05-15T10:41:00.000000000","2019-05-15T17:41:00.000000000",1017,489741.69999999995]
["2019-05-15T10:41:00.000000000","2019-05-15T17:41:00.000000000",1020,2725470.0]
["2019-05-15T10:41:00.000000000","2019-05-15T17:41:00.000000000",1133,978.2334]
["2019-05-15T10:41:15.000000000","2019-05-15T17:41:15.000000000",1022,294.2166]
["2019-05-15T10:41:15.000000000","2019-05-15T17:41:15.000000000",1130,770634021.68]
["2019-05-15T10:41:30.000000000","2019-05-15T17:41:30.000000000",1021,282.7126]
["2019-05-15T10:41:30.000000000","2019-05-15T17:41:30.000000000",1016,488300.0]
["2019-05-15T10:41:45.000000000","2019-05-15T17:41:45.000000000",1019,71928.64]
["2019-05-15T10:41:45.000000000","2019-05-15T17:41:45.000000000",1018,487808.0]
["2019-05-15T10:42:00.000000000","2019-05-15T17:42:00.000000000",1019,71693.41]
["2019-05-15T10:42:00.000000000","2019-05-15T17:42:00.000000000",1018,487687.5]
["2019-05-15T10:42:15.000000000","2019-05-15T17:42:15.000000000",1017,489781.3]
["2019-05-15T10:42:15.000000000","2019-05-15T17:42:15.000000000",1020,2725476.0]
["2019-05-15T10:42:15.000000000","2019-05-15T17:42:15.000000000",1133,979.0271]
["2019-05-15T10:42:30.000000000","2019-05-15T17:42:30.000000000",1022,289.8632]
["2019-05-15T10:42:30.000000000","2019-05-15T17:42:30.000000000",1130,769431592.2516]
["2019-05-15T10:42:45.000000000","2019-05-15T17:42:45.000000000",1021,282.1821]
["2019-05-15T10:42:45.000000000","2019-05-15T17:42:45.000000000",1016,488100.0]
["2019-05-15T10:43:00.000000000","2019-05-15T17:43:00.000000000",1019,70640.02]
["2019-05-15T10:43:00.000000000","2019-05-15T17:43:00.000000000",1018,486443.8]
["2019-05-15T10:43:15.000000000","2019-05-15T17:43:15.000000000",1017,487707.3]
["2019-05-15T10:43:15.000000000","2019-05-15T17:43:15.000000000",1020,2725480.0]
["2019-05-15T10:43:15.000000000","2019-05-15T17:43:15.000000000",1133,974.8656]
["2019-05-15T10:43:30.000000000","2019-05-15T17:43:30.000000000",1022,257.1236]
["2019-05-15T10:43:30.000000000","2019-05-15T17:43:30.000000000",1130,767583755.1844]
["2019-05-15T10:43:45.000000000","2019-05-15T17:43:45.000000000",1021,281.0987]
["2019-05-15T10:43:45.000000000","2019-05-15T17:43:45.000000000",1016,485200.0]
["2019-05-15T10:44:00.000000000","2019-05-15T17:44:00.000000000",1019,68626.69]
["2019-05-15T10:44:00.000000000","2019-05-15T17:44:00.000000000",1018,483518.7]
["2019-05-15T10:44:15.000000000","2019-05-15T17:44:15.000000000",1017,483655.19999999995]
["2019-05-15T10:44:15.000000000","2019-05-15T17:44:15.000000000",1020,2725483.0]
["2019-05-15T10:44:15.000000000","2019-05-15T17:44:15.000000000",1133,966.5573]
["2019-05-15T10:44:30.000000000","2019-05-15T17:44:30.000000000",1022,154.4255]
["2019-05-15T10:44:30.000000000","2019-05-15T17:44:30.000000000",1130,759988676.1736]
["2019-05-15T10:44:45.000000000","2019-05-15T17:44:45.000000000",1021,278.4525]
["2019-05-15T10:44:45.000000000","2019-05-15T17:44:45.000000000",1016,481700.0]
["2019-05-15T10:45:00.000000000","2019-05-15T17:45:00.000000000",1019,62433.329999999994]
["2019-05-15T10:45:00.000000000","2019-05-15T17:45:00.000000000",1018,481385.4]
["2019-05-15T10:45:15.000000000","2019-05-15T17:45:15.000000000",1017,481665.6]
["2019-05-15T10:45:15.000000000","2019-05-15T17:45:15.000000000",1020,2725485.0]
["2019-05-15T10:45:15.000000000","2019-05-15T17:45:15.000000000",1133,963.5094]
["2019-05-15T10:45:30.000000000","2019-05-15T17:45:30.000000000",1022,115.7065]
["2019-05-15T10:45:30.000000000","2019-05-15T17:45:30.000000000",1130,757713992.6895]
["2019-05-15T10:45:45.000000000","2019-05-15T17:45:45.000000000",1021,278.1012]
["2019-05-15T10:45:45.000000000","2019-05-15T17:45:45.000000000",1130,757960927.1832]
["2019-05-15T10:46:00.000000000","2019-05-15T17:46:00.000000000",1021,278.2904]
["2019-05-15T10:46:00.000000000","2019-05-15T17:46:00.000000000",1016,482500.0]
["2019-05-15T10:46:15.000000000","2019-05-15T17:46:15.000000000",1019,54513.38]
["2019-05-15T10:46:15.000000000","2019-05-15T17:46:15.000000000",1018,481895.8]
["2019-05-15T10:46:30.000000000","2019-05-15T17:46:30.000000000",1017,483759.4]
["2019-05-15T10:46:30.000000000","2019-05-15T17:46:30.000000000",1020,2725488.0]
["2019-05-15T10:46:30.000000000","2019-05-15T17:46:30.000000000",1133,964.6365]
["2019-05-15T10:46:45.000000000","2019-05-15T17:46:45.000000000",1022,136.2636]
["2019-05-15T10:46:45.000000000","2019-05-15T17:46:45.000000000",1130,759693258.4608]
["2019-05-15T10:47:00.000000000","2019-05-15T17:47:00.000000000",1021,278.7211]
["2019-05-15T10:47:00.000000000","2019-05-15T17:47:00.000000000",1016,482200.0]
["2019-05-15T10:47:15.000000000","2019-05-15T17:47:15.000000000",1019,52700.200000000004]
["2019-05-15T10:47:15.000000000","2019-05-15T17:47:15.000000000",1018,480981.3]
["2019-05-15T10:47:30.000000000","2019-05-15T17:47:30.000000000",1017,483853.1]
["2019-05-15T10:47:30.000000000","2019-05-15T17:47:30.000000000",1020,2725489.0]
["2019-05-15T10:47:30.000000000","2019-05-15T17:47:30.000000000",1133,964.8614]
["2019-05-15T10:47:45.000000000","2019-05-15T17:47:45.000000000",1022,135.9929]
["2019-05-15T10:47:45.000000000","2019-05-15T17:47:45.000000000",1130,758925500.303]
["2019-05-15T10:48:00.000000000","2019-05-15T17:48:00.000000000",1021,279.1651]
["2019-05-15T10:48:00.000000000","2019-05-15T17:48:00.000000000",1016,486700.0]
["2019-05-15T10:48:15.000000000","2019-05-15T17:48:15.000000000",1019,53326.84]
["2019-05-15T10:48:15.000000000","2019-05-15T17:48:15.000000000",1018,484912.5]
["2019-05-15T10:48:30.000000000","2019-05-15T17:48:30.000000000",1017,487406.3]
["2019-05-15T10:48:30.000000000","2019-05-15T17:48:30.000000000",1020,2725492.0]
["2019-05-15T10:48:30.000000000","2019-05-15T17:48:30.000000000",1133,972.2876]
["2019-05-15T10:48:45.000000000","2019-05-15T17:48:45.000000000",1022,231.2907]
["2019-05-15T10:48:45.000000000","2019-05-15T17:48:45.000000000",1130,766392551.1913]
["2019-05-15T10:49:00.000000000","2019-05-15T17:49:00.000000000",1021,281.3184]
["2019-05-15T10:49:00.000000000","2019-05-15T17:49:00.000000000",1016,487600.0]
["2019-05-15T10:49:15.000000000","2019-05-15T17:49:15.000000000",1019,59180.14]
["2019-05-15T10:49:15.000000000","2019-05-15T17:49:15.000000000",1018,486177.1]
["2019-05-15T10:49:30.000000000","2019-05-15T17:49:30.000000000",1017,487724.30000000005]
["2019-05-15T10:49:30.000000000","2019-05-15T17:49:30.000000000",1020,2725495.0]
["2019-05-15T10:49:30.000000000","2019-05-15T17:49:30.000000000",1133,975.1931]
["2019-05-15T10:49:45.000000000","2019-05-15T17:49:45.000000000",1022,267.2059]
["2019-05-15T10:49:45.000000000","2019-05-15T17:49:45.000000000",1130,767410277.3312]
["2019-05-15T10:50:00.000000000","2019-05-15T17:50:00.000000000",1021,280.9989]
["2019-05-15T10:50:00.000000000","2019-05-15T17:50:00.000000000",1016,485800.0]
["2019-05-15T10:50:15.000000000","2019-05-15T17:50:15.000000000",1019,64053.380000000005]
["2019-05-15T10:50:15.000000000","2019-05-15T17:50:15.000000000",1018,484391.7]
["2019-05-15T10:50:30.000000000","2019-05-15T17:50:30.000000000",1017,485775.0]
["2019-05-15T10:50:30.000000000","2019-05-15T17:50:30.000000000",1020,2725499.0]
["2019-05-15T10:50:30.000000000","2019-05-15T17:50:30.000000000",1133,970.1042]
["2019-05-15T10:50:45.000000000","2019-05-15T17:50:45.000000000",1022,225.3967]
["2019-05-15T10:50:45.000000000","2019-05-15T17:50:45.000000000",1130,765044843.801]
["2019-05-15T10:51:00.000000000","2019-05-15T17:51:00.000000000",1021,280.1707]
["2019-05-15T10:51:00.000000000","2019-05-15T17:51:00.000000000",1016,484500.0]
["2019-05-15T10:51:15.000000000","2019-05-15T17:51:15.000000000",1019,62886.82]
["2019-05-15T10:51:15.000000000","2019-05-15T17:51:15.000000000",1018,481625.0]
["2019-05-15T10:51:30.000000000","2019-05-15T17:51:30.000000000",1017,482039.60000000003]
["2019-05-15T10:51:30.000000000","2019-05-15T17:51:30.000000000",1020,2725501.0]
["2019-05-15T10:51:30.000000000","2019-05-15T17:51:30.000000000",1133,962.6959]
["2019-05-15T10:51:45.000000000","2019-05-15T17:51:45.000000000",1022,149.6192]
["2019-05-15T10:51:45.000000000","2019-05-15T17:51:45.000000000",1130,758953098.7272]
["2019-05-15T10:52:00.000000000","2019-05-15T17:52:00.000000000",1021,278.2993]
["2019-05-15T10:52:00.000000000","2019-05-15T17:52:00.000000000",1016,481900.0]
["2019-05-15T10:52:15.000000000","2019-05-15T17:52:15.000000000",1019,58253.38]
["2019-05-15T10:52:15.000000000","2019-05-15T17:52:15.000000000",1018,481770.8]
["2019-05-15T10:52:30.000000000","2019-05-15T17:52:30.000000000",1017,481628.10000000003]
["2019-05-15T10:52:30.000000000","2019-05-15T17:52:30.000000000",1020,2725504.0]
["2019-05-15T10:52:30.000000000","2019-05-15T17:52:30.000000000",1133,963.3031]
["2019-05-15T10:52:45.000000000","2019-05-15T17:52:45.000000000",1022,114.9073]
["2019-05-15T10:52:45.000000000","2019-05-15T17:52:45.000000000",1130,757392486.9632]
["2019-05-15T10:53:00.000000000","2019-05-15T17:53:00.000000000",1021,277.6532]
["2019-05-15T10:53:00.000000000","2019-05-15T17:53:00.000000000",1016,480600.0]
["2019-05-15T10:53:15.000000000","2019-05-15T17:53:15.000000000",1019,54286.72]
["2019-05-15T10:53:15.000000000","2019-05-15T17:53:15.000000000",1018,478804.19999999995]
["2019-05-15T10:53:30.000000000","2019-05-15T17:53:30.000000000",1017,481805.2]
["2019-05-15T10:53:30.000000000","2019-05-15T17:53:30.000000000",1020,2725505.0]
["2019-05-15T10:53:30.000000000","2019-05-15T17:53:30.000000000",1133,960.8239]
["2019-05-15T10:53:45.000000000","2019-05-15T17:53:45.000000000",1022,102.6484]
["2019-05-15T10:53:45.000000000","2019-05-15T17:53:45.000000000",1130,756182640.634]
["2019-05-15T10:54:00.000000000","2019-05-15T17:54:00.000000000",1021,277.5911]
["2019-05-15T10:54:00.000000000","2019-05-15T17:54:00.000000000",1016,480900.0]
["2019-05-15T10:54:15.000000000","2019-05-15T17:54:15.000000000",1019,53053.39]
["2019-05-15T10:54:15.000000000","2019-05-15T17:54:15.000000000",1018,479122.9]
["2019-05-15T10:54:30.000000000","2019-05-15T17:54:30.000000000",1017,481655.19999999995]
["2019-05-15T10:54:30.000000000","2019-05-15T17:54:30.000000000",1020,2725507.0]
["2019-05-15T10:54:30.000000000","2019-05-15T17:54:30.000000000",1133,960.926]
["2019-05-15T10:54:45.000000000","2019-05-15T17:54:45.000000000",1022,108.3938]
["2019-05-15T10:54:45.000000000","2019-05-15T17:54:45.000000000",1130,757302561.2525]
["2019-05-15T10:55:00.000000000","2019-05-15T17:55:00.000000000",1021,277.8353]
["2019-05-15T10:55:00.000000000","2019-05-15T17:55:00.000000000",1016,481000.0]
["2019-05-15T10:55:15.000000000","2019-05-15T17:55:15.000000000",1019,54560.17]
["2019-05-15T10:55:15.000000000","2019-05-15T17:55:15.000000000",1018,479633.30000000005]
["2019-05-15T10:55:30.000000000","2019-05-15T17:55:30.000000000",1017,481861.5]
["2019-05-15T10:55:30.000000000","2019-05-15T17:55:30.000000000",1020,2725508.0]
["2019-05-15T10:55:30.000000000","2019-05-15T17:55:30.000000000",1133,960.7698]
["2019-05-15T10:55:45.000000000","2019-05-15T17:55:45.000000000",1022,99.95112]
["2019-05-15T10:55:45.000000000","2019-05-15T17:55:45.000000000",1130,755481386.7519]
["2019-05-15T10:56:00.000000000","2019-05-15T17:56:00.000000000",1021,277.2958]
["2019-05-15T10:56:00.000000000","2019-05-15T17:56:00.000000000",1016,480100.0]
["2019-05-15T10:56:15.000000000","2019-05-15T17:56:15.000000000",1019,56866.76]
["2019-05-15T10:56:15.000000000","2019-05-15T17:56:15.000000000",1018,478570.80000000005]
["2019-05-15T10:56:30.000000000","2019-05-15T17:56:30.000000000",1017,479865.6]
["2019-05-15T10:56:30.000000000","2019-05-15T17:56:30.000000000",1020,2725509.0]
["2019-05-15T10:56:30.000000000","2019-05-15T17:56:30.000000000",1133,958.3719]
["2019-05-15T10:56:45.000000000","2019-05-15T17:56:45.000000000",1022,86.54903]
["2019-05-15T10:56:45.000000000","2019-05-15T17:56:45.000000000",1130,755742222.697]
["2019-05-15T10:57:00.000000000","2019-05-15T17:57:00.000000000",1021,277.1159]
["2019-05-15T10:57:00.000000000","2019-05-15T17:57:00.000000000",1016,479800.0]
["2019-05-15T10:57:15.000000000","2019-05-15T17:57:15.000000000",1019,58206.740000000005]
["2019-05-15T10:57:15.000000000","2019-05-15T17:57:15.000000000",1018,478252.1]
["2019-05-15T10:57:30.000000000","2019-05-15T17:57:30.000000000",1017,479942.7]
["2019-05-15T10:57:30.000000000","2019-05-15T17:57:30.000000000",1020,2725510.0]
["2019-05-15T10:57:30.000000000","2019-05-15T17:57:30.000000000",1133,958.1615]
["2019-05-15T10:57:45.000000000","2019-05-15T17:57:45.000000000",1022,85.98075]
["2019-05-15T10:57:45.000000000","2019-05-15T17:57:45.000000000",1130,754665923.1367]
["2019-05-15T10:58:00.000000000","2019-05-15T17:58:00.000000000",1021,276.8896]
["2019-05-15T10:58:00.000000000","2019-05-15T17:58:00.000000000",1016,479500.0]
["2019-05-15T10:58:15.000000000","2019-05-15T17:58:15.000000000",1019,58900.149999999994]
["2019-05-15T10:58:15.000000000","2019-05-15T17:58:15.000000000",1018,478281.3]
["2019-05-15T10:58:30.000000000","2019-05-15T17:58:30.000000000",1017,479782.30000000005]
["2019-05-15T10:58:30.000000000","2019-05-15T17:58:30.000000000",1020,2725512.0]
["2019-05-15T10:58:30.000000000","2019-05-15T17:58:30.000000000",1133,957.949]
["2019-05-15T10:58:45.000000000","2019-05-15T17:58:45.000000000",1022,85.78532]
["2019-05-15T10:58:45.000000000","2019-05-15T17:58:45.000000000",1130,755621764.5336]
["2019-05-15T10:59:00.000000000","2019-05-15T17:59:00.000000000",1021,277.096]
["2019-05-15T10:59:00.000000000","2019-05-15T17:59:00.000000000",1016,479900.0]
["2019-05-15T10:59:15.000000000","2019-05-15T17:59:15.000000000",1019,59100.1]
["2019-05-15T10:59:15.000000000","2019-05-15T17:59:15.000000000",1018,478135.4]
["2019-05-15T10:59:30.000000000","2019-05-15T17:59:30.000000000",1017,479914.60000000003]
["2019-05-15T10:59:30.000000000","2019-05-15T17:59:30.000000000",1020,2725513.0]
["2019-05-15T10:59:30.000000000","2019-05-15T17:59:30.000000000",1133,957.9854]
["2019-05-15T10:59:45.000000000","2019-05-15T17:59:45.000000000",1022,86.24708]
["2019-05-15T10:59:45.000000000","2019-05-15T17:59:45.000000000",1130,754363672.4218]
["2019-05-15T11:00:00.000000000","2019-05-15T18:00:00.000000000",1021,276.8563]
["2019-05-15T11:00:00.000000000","2019-05-15T18:00:00.000000000",1016,481400.0]
["2019-05-15T11:00:15.000000000","2019-05-15T18:00:15.000000000",1019,59100.1]
["2019-05-15T11:00:15.000000000","2019-05-15T18:00:15.000000000",1018,481706.2]
["2019-05-15T11:00:30.000000000","2019-05-15T18:00:30.000000000",1017,481849.0]
["2019-05-15T11:00:30.000000000","2019-05-15T18:00:30.000000000",1020,2725514.0]
["2019-05-15T11:00:30.000000000","2019-05-15T18:00:30.000000000",1133,963.6198]
["2019-05-15T11:00:45.000000000","2019-05-15T18:00:45.000000000",1022,86.99302]
["2019-05-15T11:00:45.000000000","2019-05-15T18:00:45.000000000",1130,758175853.0808]
["2019-05-15T11:01:00.000000000","2019-05-15T18:01:00.000000000",1021,278.1838]
["2019-05-15T11:01:00.000000000","2019-05-15T18:01:00.000000000",1016,481500.0]
["2019-05-15T11:01:15.000000000","2019-05-15T18:01:15.000000000",1019,59153.48]
["2019-05-15T11:01:15.000000000","2019-05-15T18:01:15.000000000",1018,481881.3]
["2019-05-15T11:01:30.000000000","2019-05-15T18:01:30.000000000",1017,481770.8]
["2019-05-15T11:01:30.000000000","2019-05-15T18:01:30.000000000",1020,2725516.0]
["2019-05-15T11:01:30.000000000","2019-05-15T18:01:30.000000000",1133,962.6]
["2019-05-15T11:01:45.000000000","2019-05-15T18:01:45.000000000",1022,88.97329]
["2019-05-15T11:01:45.000000000","2019-05-15T18:01:45.000000000",1130,758055396.5248]
["2019-05-15T11:02:00.000000000","2019-05-15T18:02:00.000000000",1021,278.2881]
["2019-05-15T11:02:00.000000000","2019-05-15T18:02:00.000000000",1016,482000.0]
["2019-05-15T11:02:15.000000000","2019-05-15T18:02:15.000000000",1019,59606.77]
["2019-05-15T11:02:15.000000000","2019-05-15T18:02:15.000000000",1018,480789.60000000003]
["2019-05-15T11:02:30.000000000","2019-05-15T18:02:30.000000000",1017,483809.39999999997]
["2019-05-15T11:02:30.000000000","2019-05-15T18:02:30.000000000",1020,2725517.0]
["2019-05-15T11:02:30.000000000","2019-05-15T18:02:30.000000000",1133,964.0781]
["2019-05-15T11:02:45.000000000","2019-05-15T18:02:45.000000000",1022,91.69048]
["2019-05-15T11:02:45.000000000","2019-05-15T18:02:45.000000000",1130,759023505.7443]
["2019-05-15T11:03:00.000000000","2019-05-15T18:03:00.000000000",1021,278.2926]
["2019-05-15T11:03:00.000000000","2019-05-15T18:03:00.000000000",1016,482100.0]
["2019-05-15T11:03:15.000000000","2019-05-15T18:03:15.000000000",1019,60153.48]
["2019-05-15T11:03:15.000000000","2019-05-15T18:03:15.000000000",1018,480572.9]
["2019-05-15T11:03:30.000000000","2019-05-15T18:03:30.000000000",1017,483879.2]
["2019-05-15T11:03:30.000000000","2019-05-15T18:03:30.000000000",1020,2725518.0]
["2019-05-15T11:03:30.000000000","2019-05-15T18:03:30.000000000",1133,964.8459]
["2019-05-15T11:03:45.000000000","2019-05-15T18:03:45.000000000",1022,99.58707]
["2019-05-15T11:03:45.000000000","2019-05-15T18:03:45.000000000",1130,759714164.1309]
["2019-05-15T11:04:00.000000000","2019-05-15T18:04:00.000000000",1021,279.2161]
["2019-05-15T11:04:00.000000000","2019-05-15T18:04:00.000000000",1016,483600.0]
["2019-05-15T11:04:15.000000000","2019-05-15T18:04:15.000000000",1019,60400.149999999994]
["2019-05-15T11:04:15.000000000","2019-05-15T18:04:15.000000000",1018,482910.39999999997]
["2019-05-15T11:04:30.000000000","2019-05-15T18:04:30.000000000",1017,485672.9]
["2019-05-15T11:04:30.000000000","2019-05-15T18:04:30.000000000",1020,2725519.0]
["2019-05-15T11:04:30.000000000","2019-05-15T18:04:30.000000000",1133,970.4271]
["2019-05-15T11:04:45.000000000","2019-05-15T18:04:45.000000000",1022,126.3869]
["2019-05-15T11:04:45.000000000","2019-05-15T18:04:45.000000000",1130,763241810.856]
["2019-05-15T11:05:00.000000000","2019-05-15T18:05:00.000000000",1021,280.1818]
["2019-05-15T11:05:00.000000000","2019-05-15T18:05:00.000000000",1016,485200.0]
["2019-05-15T11:05:15.000000000","2019-05-15T18:05:15.000000000",1019,61106.77]
["2019-05-15T11:05:15.000000000","2019-05-15T18:05:15.000000000",1018,484231.3]
["2019-05-15T11:05:30.000000000","2019-05-15T18:05:30.000000000",1017,487801.10000000003]
["2019-05-15T11:05:30.000000000","2019-05-15T18:05:30.000000000",1020,2725521.0]
["2019-05-15T11:05:30.000000000","2019-05-15T18:05:30.000000000",1133,974.6157]
["2019-05-15T11:05:45.000000000","2019-05-15T18:05:45.000000000",1022,175.5006]
["2019-05-15T11:05:45.000000000","2019-05-15T18:05:45.000000000",1133,973.0904]
["2019-05-15T11:06:00.000000000","2019-05-15T18:06:00.000000000",1022,172.9625]
["2019-05-15T11:06:00.000000000","2019-05-15T18:06:00.000000000",1130,766237447.0524]
["2019-05-15T11:06:15.000000000","2019-05-15T18:06:15.000000000",1021,280.8856]
["2019-05-15T11:06:15.000000000","2019-05-15T18:06:15.000000000",1016,487000.0]
["2019-05-15T11:06:30.000000000","2019-05-15T18:06:30.000000000",1019,62906.689999999995]
["2019-05-15T11:06:30.000000000","2019-05-15T18:06:30.000000000",1018,486829.2]
["2019-05-15T11:06:45.000000000","2019-05-15T18:06:45.000000000",1017,487756.3]
["2019-05-15T11:06:45.000000000","2019-05-15T18:06:45.000000000",1020,2725524.0]
["2019-05-15T11:06:45.000000000","2019-05-15T18:06:45.000000000",1133,974.3542]
["2019-05-15T11:07:00.000000000","2019-05-15T18:07:00.000000000",1022,201.7581]
["2019-05-15T11:07:00.000000000","2019-05-15T18:07:00.000000000",1130,768259267.2425]
["2019-05-15T11:07:15.000000000","2019-05-15T18:07:15.000000000",1021,282.2509]
["2019-05-15T11:07:15.000000000","2019-05-15T18:07:15.000000000",1016,489500.0]
["2019-05-15T11:07:30.000000000","2019-05-15T18:07:30.000000000",1019,63713.41]
["2019-05-15T11:07:30.000000000","2019-05-15T18:07:30.000000000",1018,488362.5]
["2019-05-15T11:07:45.000000000","2019-05-15T18:07:45.000000000",1017,491475.0]
["2019-05-15T11:07:45.000000000","2019-05-15T18:07:45.000000000",1020,2725528.0]
["2019-05-15T11:07:45.000000000","2019-05-15T18:07:45.000000000",1133,980.7271]
["2019-05-15T11:08:00.000000000","2019-05-15T18:08:00.000000000",1022,262.3064]
["2019-05-15T11:08:00.000000000","2019-05-15T18:08:00.000000000",1130,772126830.1847]
["2019-05-15T11:08:15.000000000","2019-05-15T18:08:15.000000000",1021,283.7005]
["2019-05-15T11:08:15.000000000","2019-05-15T18:08:15.000000000",1016,490300.0]
["2019-05-15T11:08:30.000000000","2019-05-15T18:08:30.000000000",1019,66126.75]
["2019-05-15T11:08:30.000000000","2019-05-15T18:08:30.000000000",1018,491818.8]
["2019-05-15T11:08:45.000000000","2019-05-15T18:08:45.000000000",1017,491745.8]
["2019-05-15T11:08:45.000000000","2019-05-15T18:08:45.000000000",1020,2725531.0]
["2019-05-15T11:08:45.000000000","2019-05-15T18:08:45.000000000",1133,982.5229]
["2019-05-15T11:09:00.000000000","2019-05-15T18:09:00.000000000",1022,293.3309]
["2019-05-15T11:09:00.000000000","2019-05-15T18:09:00.000000000",1130,773845855.4404]
["2019-05-15T11:09:15.000000000","2019-05-15T18:09:15.000000000",1021,283.8892]
["2019-05-15T11:09:15.000000000","2019-05-15T18:09:15.000000000",1016,490800.0]
["2019-05-15T11:09:30.000000000","2019-05-15T18:09:30.000000000",1019,68360.09]
["2019-05-15T11:09:30.000000000","2019-05-15T18:09:30.000000000",1018,490239.6]
["2019-05-15T11:09:45.000000000","2019-05-15T18:09:45.000000000",1017,491707.3]
["2019-05-15T11:09:45.000000000","2019-05-15T18:09:45.000000000",1020,2725536.0]
["2019-05-15T11:09:45.000000000","2019-05-15T18:09:45.000000000",1133,983.1115]
["2019-05-15T11:10:00.000000000","2019-05-15T18:10:00.000000000",1022,293.3864]
["2019-05-15T11:10:00.000000000","2019-05-15T18:10:00.000000000",1130,773726533.7748]
["2019-05-15T11:10:15.000000000","2019-05-15T18:10:15.000000000",1021,283.8671]
["2019-05-15T11:10:15.000000000","2019-05-15T18:10:15.000000000",1016,490300.0]
["2019-05-15T11:10:30.000000000","2019-05-15T18:10:30.000000000",1019,68946.75]
["2019-05-15T11:10:30.000000000","2019-05-15T18:10:30.000000000",1018,488945.80000000005]
["2019-05-15T11:10:45.000000000","2019-05-15T18:10:45.000000000",1017,490014.6]
["2019-05-15T11:10:45.000000000","2019-05-15T18:10:45.000000000",1020,2725539.0]
["2019-05-15T11:10:45.000000000","2019-05-15T18:10:45.000000000",1133,980.6834]
["2019-05-15T11:11:00.000000000","2019-05-15T18:11:00.000000000",1022,263.4652]
["2019-05-15T11:11:00.000000000","2019-05-15T18:11:00.000000000",1130,772105699.8473]
["2019-05-15T11:11:15.000000000","2019-05-15T18:11:15.000000000",1021,282.5327]
["2019-05-15T11:11:15.000000000","2019-05-15T18:11:15.000000000",1016,487800.0]
["2019-05-15T11:11:30.000000000","2019-05-15T18:11:30.000000000",1019,67633.48000000001]
["2019-05-15T11:11:30.000000000","2019-05-15T18:11:30.000000000",1018,485364.6]
["2019-05-15T11:11:45.000000000","2019-05-15T18:11:45.000000000",1017,485772.3]
["2019-05-15T11:11:45.000000000","2019-05-15T18:11:45.000000000",1020,2725543.0]
["2019-05-15T11:12:00.000000000","2019-05-15T18:12:00.000000000",1017,483966.7]
["2019-05-15T11:12:00.000000000","2019-05-15T18:12:00.000000000",1020,2725543.0]
["2019-05-15T11:12:00.000000000","2019-05-15T18:12:00.000000000",1133,966.3813]
["2019-05-15T11:12:15.000000000","2019-05-15T18:12:15.000000000",1022,108.5314]
["2019-05-15T11:12:15.000000000","2019-05-15T18:12:15.000000000",1130,761917376.0136]
["2019-05-15T11:12:30.000000000","2019-05-15T18:12:30.000000000",1021,279.4359]
["2019-05-15T11:12:30.000000000","2019-05-15T18:12:30.000000000",1016,484100.0]
["2019-05-15T11:12:45.000000000","2019-05-15T18:12:45.000000000",1019,57880.08]
["2019-05-15T11:12:45.000000000","2019-05-15T18:12:45.000000000",1018,486504.2]
["2019-05-15T11:13:00.000000000","2019-05-15T18:13:00.000000000",1017,489474.0]
["2019-05-15T11:13:00.000000000","2019-05-15T18:13:00.000000000",1020,2725545.0]
["2019-05-15T11:13:00.000000000","2019-05-15T18:13:00.000000000",1133,978.6615]
["2019-05-15T11:13:15.000000000","2019-05-15T18:13:15.000000000",1022,198.2661]
["2019-05-15T11:13:15.000000000","2019-05-15T18:13:15.000000000",1130,767296800.1384]
["2019-05-15T11:13:30.000000000","2019-05-15T18:13:30.000000000",1021,281.7752]
["2019-05-15T11:13:30.000000000","2019-05-15T18:13:30.000000000",1130,767991269.2592]
["2019-05-15T11:13:45.000000000","2019-05-15T18:13:45.000000000",1021,281.1519]
["2019-05-15T11:13:45.000000000","2019-05-15T18:13:45.000000000",1016,486200.0]
["2019-05-15T11:14:00.000000000","2019-05-15T18:14:00.000000000",1019,54853.44]
["2019-05-15T11:14:00.000000000","2019-05-15T18:14:00.000000000",1018,484602.10000000003]
["2019-05-15T11:14:15.000000000","2019-05-15T18:14:15.000000000",1017,485692.7]
["2019-05-15T11:14:15.000000000","2019-05-15T18:14:15.000000000",1020,2725549.0]
["2019-05-15T11:14:15.000000000","2019-05-15T18:14:15.000000000",1133,970.699]
["2019-05-15T11:14:30.000000000","2019-05-15T18:14:30.000000000",1022,158.2217]
["2019-05-15T11:14:30.000000000","2019-05-15T18:14:30.000000000",1130,765131650.9093]
["2019-05-15T11:14:45.000000000","2019-05-15T18:14:45.000000000",1021,280.3528]
["2019-05-15T11:14:45.000000000","2019-05-15T18:14:45.000000000",1016,483700.0]
["2019-05-15T11:15:00.000000000","2019-05-15T18:15:00.000000000",1019,53580.09]
["2019-05-15T11:15:00.000000000","2019-05-15T18:15:00.000000000",1018,483547.9]
["2019-05-15T11:15:15.000000000","2019-05-15T18:15:15.000000000",1017,483794.8]
["2019-05-15T11:15:15.000000000","2019-05-15T18:15:15.000000000",1020,2725550.0]
["2019-05-15T11:15:15.000000000","2019-05-15T18:15:15.000000000",1133,967.1552]
["2019-05-15T11:15:30.000000000","2019-05-15T18:15:30.000000000",1022,92.23888]
["2019-05-15T11:15:30.000000000","2019-05-15T18:15:30.000000000",1130,759553554.5739]
["2019-05-15T11:15:45.000000000","2019-05-15T18:15:45.000000000",1021,278.8232]
["2019-05-15T11:15:45.000000000","2019-05-15T18:15:45.000000000",1016,483200.0]
["2019-05-15T11:16:00.000000000","2019-05-15T18:16:00.000000000",1019,51793.509999999995]
["2019-05-15T11:16:00.000000000","2019-05-15T18:16:00.000000000",1018,482616.69999999995]
["2019-05-15T11:16:15.000000000","2019-05-15T18:16:15.000000000",1017,485436.5]
["2019-05-15T11:16:15.000000000","2019-05-15T18:16:15.000000000",1020,2725552.0]
["2019-05-15T11:16:15.000000000","2019-05-15T18:16:15.000000000",1133,970.2073]
["2019-05-15T11:16:30.000000000","2019-05-15T18:16:30.000000000",1022,178.4925]
["2019-05-15T11:16:30.000000000","2019-05-15T18:16:30.000000000",1130,766542421.136]
["2019-05-15T11:16:45.000000000","2019-05-15T18:16:45.000000000",1021,282.817]
["2019-05-15T11:16:45.000000000","2019-05-15T18:16:45.000000000",1016,490500.0]
["2019-05-15T11:17:00.000000000","2019-05-15T18:17:00.000000000",1019,54346.79]
["2019-05-15T11:17:00.000000000","2019-05-15T18:17:00.000000000",1018,490168.8]
["2019-05-15T11:17:15.000000000","2019-05-15T18:17:15.000000000",1017,491703.10000000003]
["2019-05-15T11:17:15.000000000","2019-05-15T18:17:15.000000000",1020,2725554.0]
["2019-05-15T11:17:15.000000000","2019-05-15T18:17:15.000000000",1133,983.1135]
["2019-05-15T11:17:30.000000000","2019-05-15T18:17:30.000000000",1022,293.7298]
["2019-05-15T11:17:30.000000000","2019-05-15T18:17:30.000000000",1133,983.6004]
["2019-05-15T11:17:45.000000000","2019-05-15T18:17:45.000000000",1022,293.6417]
["2019-05-15T11:17:45.000000000","2019-05-15T18:17:45.000000000",1130,773175096.4116]
["2019-05-15T11:18:00.000000000","2019-05-15T18:18:00.000000000",1021,283.8692]
["2019-05-15T11:18:00.000000000","2019-05-15T18:18:00.000000000",1016,490900.0]
["2019-05-15T11:18:15.000000000","2019-05-15T18:18:15.000000000",1019,68100.05]
["2019-05-15T11:18:15.000000000","2019-05-15T18:18:15.000000000",1018,489933.3]
["2019-05-15T11:18:30.000000000","2019-05-15T18:18:30.000000000",1017,489952.1]
["2019-05-15T11:18:30.000000000","2019-05-15T18:18:30.000000000",1020,2725560.0]
["2019-05-15T11:18:30.000000000","2019-05-15T18:18:30.000000000",1133,977.4938]
["2019-05-15T11:18:45.000000000","2019-05-15T18:18:45.000000000",1022,280.5526]
["2019-05-15T11:18:45.000000000","2019-05-15T18:18:45.000000000",1130,769212994.32]
["2019-05-15T11:19:00.000000000","2019-05-15T18:19:00.000000000",1021,281.1187]
["2019-05-15T11:19:00.000000000","2019-05-15T18:19:00.000000000",1016,484200.0]
["2019-05-15T11:19:15.000000000","2019-05-15T18:19:15.000000000",1019,68720.12]
["2019-05-15T11:19:15.000000000","2019-05-15T18:19:15.000000000",1018,483025.0]
["2019-05-15T11:19:30.000000000","2019-05-15T18:19:30.000000000",1017,483765.60000000003]
["2019-05-15T11:19:30.000000000","2019-05-15T18:19:30.000000000",1020,2725562.0]
["2019-05-15T11:19:30.000000000","2019-05-15T18:19:30.000000000",1133,967.0915]
["2019-05-15T11:19:45.000000000","2019-05-15T18:19:45.000000000",1022,103.9915]
["2019-05-15T11:19:45.000000000","2019-05-15T18:19:45.000000000",1130,760180234.9788]
["2019-05-15T11:20:00.000000000","2019-05-15T18:20:00.000000000",1021,278.8476]
["2019-05-15T11:20:00.000000000","2019-05-15T18:20:00.000000000",1016,482500.0]
["2019-05-15T11:20:15.000000000","2019-05-15T18:20:15.000000000",1019,58973.5]
["2019-05-15T11:20:15.000000000","2019-05-15T18:20:15.000000000",1018,480537.5]
["2019-05-15T11:20:30.000000000","2019-05-15T18:20:30.000000000",1017,483754.2]
["2019-05-15T11:20:30.000000000","2019-05-15T18:20:30.000000000",1020,2725563.0]
["2019-05-15T11:20:30.000000000","2019-05-15T18:20:30.000000000",1133,964.6375]
["2019-05-15T11:20:45.000000000","2019-05-15T18:20:45.000000000",1022,83.91611]
["2019-05-15T11:20:45.000000000","2019-05-15T18:20:45.000000000",1130,759369107.43]
["2019-05-15T11:21:00.000000000","2019-05-15T18:21:00.000000000",1021,278.4547]
["2019-05-15T11:21:00.000000000","2019-05-15T18:21:00.000000000",1016,482300.0]
["2019-05-15T11:21:15.000000000","2019-05-15T18:21:15.000000000",1019,52226.79]
["2019-05-15T11:21:15.000000000","2019-05-15T18:21:15.000000000",1018,480535.39999999997]
["2019-05-15T11:21:30.000000000","2019-05-15T18:21:30.000000000",1017,482170.8]
["2019-05-15T11:21:30.000000000","2019-05-15T18:21:30.000000000",1020,2725564.0]
["2019-05-15T11:21:30.000000000","2019-05-15T18:21:30.000000000",1133,962.7208]
["2019-05-15T11:21:45.000000000","2019-05-15T18:21:45.000000000",1022,84.67723]
["2019-05-15T11:21:45.000000000","2019-05-15T18:21:45.000000000",1133,966.5447]
["2019-05-15T11:22:00.000000000","2019-05-15T18:22:00.000000000",1022,93.52203]
["2019-05-15T11:22:00.000000000","2019-05-15T18:22:00.000000000",1130,759605971.1355]
["2019-05-15T11:22:15.000000000","2019-05-15T18:22:15.000000000",1021,278.8765]
["2019-05-15T11:22:15.000000000","2019-05-15T18:22:15.000000000",1016,482900.0]
["2019-05-15T11:22:30.000000000","2019-05-15T18:22:30.000000000",1019,51413.48]
["2019-05-15T11:22:30.000000000","2019-05-15T18:22:30.000000000",1018,480981.3]
["2019-05-15T11:22:45.000000000","2019-05-15T18:22:45.000000000",1017,483967.69999999995]
["2019-05-15T11:22:45.000000000","2019-05-15T18:22:45.000000000",1020,2725566.0]
["2019-05-15T11:22:45.000000000","2019-05-15T18:22:45.000000000",1133,966.8906]
["2019-05-15T11:23:00.000000000","2019-05-15T18:23:00.000000000",1022,86.76217]
["2019-05-15T11:23:00.000000000","2019-05-15T18:23:00.000000000",1130,759255196.9314]
["2019-05-15T11:23:15.000000000","2019-05-15T18:23:15.000000000",1021,278.5213]
["2019-05-15T11:23:15.000000000","2019-05-15T18:23:15.000000000",1016,483800.0]
["2019-05-15T11:23:30.000000000","2019-05-15T18:23:30.000000000",1019,53142.96]
["2019-05-15T11:23:30.000000000","2019-05-15T18:23:30.000000000",1018,484656.3]
["2019-05-15T11:23:45.000000000","2019-05-15T18:23:45.000000000",1019,53720.07]
["2019-05-15T11:23:45.000000000","2019-05-15T18:23:45.000000000",1018,485954.2]
["2019-05-15T11:24:00.000000000","2019-05-15T18:24:00.000000000",1017,487760.4]
["2019-05-15T11:24:00.000000000","2019-05-15T18:24:00.000000000",1020,2725568.0]
["2019-05-15T11:24:00.000000000","2019-05-15T18:24:00.000000000",1133,973.4208]
["2019-05-15T11:24:15.000000000","2019-05-15T18:24:15.000000000",1022,177.8864]
["2019-05-15T11:24:15.000000000","2019-05-15T18:24:15.000000000",1130,766940501.8737]
["2019-05-15T11:24:30.000000000","2019-05-15T18:24:30.000000000",1021,281.6826]
["2019-05-15T11:24:30.000000000","2019-05-15T18:24:30.000000000",1016,487900.0]
["2019-05-15T11:24:45.000000000","2019-05-15T18:24:45.000000000",1019,60880.049999999996]
["2019-05-15T11:24:45.000000000","2019-05-15T18:24:45.000000000",1018,488231.3]
["2019-05-15T11:25:00.000000000","2019-05-15T18:25:00.000000000",1017,489680.2]
["2019-05-15T11:25:00.000000000","2019-05-15T18:25:00.000000000",1020,2725571.0]
["2019-05-15T11:25:00.000000000","2019-05-15T18:25:00.000000000",1133,978.3802]
["2019-05-15T11:25:15.000000000","2019-05-15T18:25:15.000000000",1022,242.191]
["2019-05-15T11:25:15.000000000","2019-05-15T18:25:15.000000000",1130,771939227.412]
["2019-05-15T11:25:30.000000000","2019-05-15T18:25:30.000000000",1021,283.5162]
["2019-05-15T11:25:30.000000000","2019-05-15T18:25:30.000000000",1130,772744099.7826]
["2019-05-15T11:25:45.000000000","2019-05-15T18:25:45.000000000",1021,283.8587]
["2019-05-15T11:25:45.000000000","2019-05-15T18:25:45.000000000",1016,491200.0]
["2019-05-15T11:26:00.000000000","2019-05-15T18:26:00.000000000",1019,70253.4]
["2019-05-15T11:26:00.000000000","2019-05-15T18:26:00.000000000",1018,490337.5]
["2019-05-15T11:26:15.000000000","2019-05-15T18:26:15.000000000",1017,491769.8]
["2019-05-15T11:26:15.000000000","2019-05-15T18:26:15.000000000",1020,2725576.0]
["2019-05-15T11:26:15.000000000","2019-05-15T18:26:15.000000000",1133,982.0927]
["2019-05-15T11:26:30.000000000","2019-05-15T18:26:30.000000000",1022,289.4236]
["2019-05-15T11:26:30.000000000","2019-05-15T18:26:30.000000000",1130,774481971.5118]
["2019-05-15T11:26:45.000000000","2019-05-15T18:26:45.000000000",1021,284.1267]
["2019-05-15T11:26:45.000000000","2019-05-15T18:26:45.000000000",1016,491700.0]
["2019-05-15T11:27:00.000000000","2019-05-15T18:27:00.000000000",1019,71646.81]
["2019-05-15T11:27:00.000000000","2019-05-15T18:27:00.000000000",1018,490752.1]
["2019-05-15T11:27:15.000000000","2019-05-15T18:27:15.000000000",1017,491802.1]
["2019-05-15T11:27:15.000000000","2019-05-15T18:27:15.000000000",1020,2725580.0]
["2019-05-15T11:27:15.000000000","2019-05-15T18:27:15.000000000",1133,982.3146]
["2019-05-15T11:27:30.000000000","2019-05-15T18:27:30.000000000",1022,293.5016]
["2019-05-15T11:27:30.000000000","2019-05-15T18:27:30.000000000",1133,982.2712]
["2019-05-15T11:27:45.000000000","2019-05-15T18:27:45.000000000",1022,293.5019]
["2019-05-15T11:27:45.000000000","2019-05-15T18:27:45.000000000",1130,773714778.1548]
["2019-05-15T11:28:00.000000000","2019-05-15T18:28:00.000000000",1021,283.8426]
["2019-05-15T11:28:00.000000000","2019-05-15T18:28:00.000000000",1016,491500.0]
["2019-05-15T11:28:15.000000000","2019-05-15T18:28:15.000000000",1019,71040.17]
["2019-05-15T11:28:15.000000000","2019-05-15T18:28:15.000000000",1018,490454.2]
["2019-05-15T11:28:30.000000000","2019-05-15T18:28:30.000000000",1017,491761.39999999997]
["2019-05-15T11:28:30.000000000","2019-05-15T18:28:30.000000000",1020,2725585.0]
["2019-05-15T11:28:30.000000000","2019-05-15T18:28:30.000000000",1133,982.1989]
["2019-05-15T11:28:45.000000000","2019-05-15T18:28:45.000000000",1022,288.1961]
["2019-05-15T11:28:45.000000000","2019-05-15T18:28:45.000000000",1130,774363512.874]
["2019-05-15T11:29:00.000000000","2019-05-15T18:29:00.000000000",1021,283.9447]
["2019-05-15T11:29:00.000000000","2019-05-15T18:29:00.000000000",1016,491300.0]
["2019-05-15T11:29:15.000000000","2019-05-15T18:29:15.000000000",1019,70346.76000000001]
["2019-05-15T11:29:15.000000000","2019-05-15T18:29:15.000000000",1018,489681.2]
["2019-05-15T11:29:30.000000000","2019-05-15T18:29:30.000000000",1017,491719.9]
["2019-05-15T11:29:30.000000000","2019-05-15T18:29:30.000000000",1020,2725589.0]
["2019-05-15T11:29:45.000000000","2019-05-15T18:29:45.000000000",1017,491732.3]
["2019-05-15T11:29:45.000000000","2019-05-15T18:29:45.000000000",1020,2725590.0]
["2019-05-15T11:29:45.000000000","2019-05-15T18:29:45.000000000",1133,981.9094]
["2019-05-15T11:30:00.000000000","2019-05-15T18:30:00.000000000",1022,290.5425]
["2019-05-15T11:30:00.000000000","2019-05-15T18:30:00.000000000",1130,773548073.7963]
["2019-05-15T11:30:15.000000000","2019-05-15T18:30:15.000000000",1021,284.0757]
["2019-05-15T11:30:15.000000000","2019-05-15T18:30:15.000000000",1016,491000.0]
["2019-05-15T11:30:30.000000000","2019-05-15T18:30:30.000000000",1019,69846.76000000001]
["2019-05-15T11:30:30.000000000","2019-05-15T18:30:30.000000000",1018,491445.80000000005]
["2019-05-15T11:30:45.000000000","2019-05-15T18:30:45.000000000",1017,491761.39999999997]
["2019-05-15T11:30:45.000000000","2019-05-15T18:30:45.000000000",1020,2725595.0]
["2019-05-15T11:30:45.000000000","2019-05-15T18:30:45.000000000",1133,983.4239]
["2019-05-15T11:31:00.000000000","2019-05-15T18:31:00.000000000",1022,286.6798]
["2019-05-15T11:31:00.000000000","2019-05-15T18:31:00.000000000",1130,773265213.18]
["2019-05-15T11:31:15.000000000","2019-05-15T18:31:15.000000000",1021,283.4253]
["2019-05-15T11:31:15.000000000","2019-05-15T18:31:15.000000000",1016,490800.0]
["2019-05-15T11:31:30.000000000","2019-05-15T18:31:30.000000000",1019,69393.36]
["2019-05-15T11:31:30.000000000","2019-05-15T18:31:30.000000000",1018,490562.5]
["2019-05-15T11:31:45.000000000","2019-05-15T18:31:45.000000000",1017,491707.3]
["2019-05-15T11:31:45.000000000","2019-05-15T18:31:45.000000000",1020,2725598.0]
["2019-05-15T11:31:45.000000000","2019-05-15T18:31:45.000000000",1133,981.1531]
["2019-05-15T11:32:00.000000000","2019-05-15T18:32:00.000000000",1022,284.7506]
["2019-05-15T11:32:00.000000000","2019-05-15T18:32:00.000000000",1130,772406682.9303]
["2019-05-15T11:32:15.000000000","2019-05-15T18:32:15.000000000",1021,282.9324]
["2019-05-15T11:32:15.000000000","2019-05-15T18:32:15.000000000",1016,485800.0]
["2019-05-15T11:32:30.000000000","2019-05-15T18:32:30.000000000",1019,68580.09]
["2019-05-15T11:32:30.000000000","2019-05-15T18:32:30.000000000",1018,483860.4]
["2019-05-15T11:32:45.000000000","2019-05-15T18:32:45.000000000",1017,483750.0]
["2019-05-15T11:32:45.000000000","2019-05-15T18:32:45.000000000",1020,2725601.0]
["2019-05-15T11:32:45.000000000","2019-05-15T18:32:45.000000000",1133,966.8062]
["2019-05-15T11:33:00.000000000","2019-05-15T18:33:00.000000000",1022,95.11156]
["2019-05-15T11:33:00.000000000","2019-05-15T18:33:00.000000000",1130,760832446.5258]
["2019-05-15T11:33:15.000000000","2019-05-15T18:33:15.000000000",1021,280.3039]
["2019-05-15T11:33:15.000000000","2019-05-15T18:33:15.000000000",1016,486300.0]
["2019-05-15T11:33:30.000000000","2019-05-15T18:33:30.000000000",1019,60726.840000000004]
["2019-05-15T11:33:30.000000000","2019-05-15T18:33:30.000000000",1018,486300.0]
["2019-05-15T11:33:45.000000000","2019-05-15T18:33:45.000000000",1017,489618.3]
["2019-05-15T11:33:45.000000000","2019-05-15T18:33:45.000000000",1020,2725603.0]
["2019-05-15T11:34:00.000000000","2019-05-15T18:34:00.000000000",1017,487976.0]
["2019-05-15T11:34:00.000000000","2019-05-15T18:34:00.000000000",1020,2725604.0]
["2019-05-15T11:34:00.000000000","2019-05-15T18:34:00.000000000",1133,973.7739]
["2019-05-15T11:34:15.000000000","2019-05-15T18:34:15.000000000",1022,219.6469]
["2019-05-15T11:34:15.000000000","2019-05-15T18:34:15.000000000",1130,768348322.0605]
["2019-05-15T11:34:30.000000000","2019-05-15T18:34:30.000000000",1021,280.7236]
["2019-05-15T11:34:30.000000000","2019-05-15T18:34:30.000000000",1016,488000.0]
["2019-05-15T11:34:45.000000000","2019-05-15T18:34:45.000000000",1019,56213.46]
["2019-05-15T11:34:45.000000000","2019-05-15T18:34:45.000000000",1018,488343.8]
["2019-05-15T11:35:00.000000000","2019-05-15T18:35:00.000000000",1017,491478.1]
["2019-05-15T11:35:00.000000000","2019-05-15T18:35:00.000000000",1020,2725607.0]
["2019-05-15T11:35:00.000000000","2019-05-15T18:35:00.000000000",1133,980.3927]
["2019-05-15T11:35:15.000000000","2019-05-15T18:35:15.000000000",1022,273.6683]
["2019-05-15T11:35:15.000000000","2019-05-15T18:35:15.000000000",1130,772700055.8112]
["2019-05-15T11:35:30.000000000","2019-05-15T18:35:30.000000000",1021,283.3964]
["2019-05-15T11:35:30.000000000","2019-05-15T18:35:30.000000000",1016,491100.0]
["2019-05-15T11:35:45.000000000","2019-05-15T18:35:45.000000000",1019,57200.090000000004]
["2019-05-15T11:35:45.000000000","2019-05-15T18:35:45.000000000",1018,489194.2]
["2019-05-15T11:36:00.000000000","2019-05-15T18:36:00.000000000",1019,58546.79]
["2019-05-15T11:36:00.000000000","2019-05-15T18:36:00.000000000",1018,489116.69999999995]
["2019-05-15T11:36:15.000000000","2019-05-15T18:36:15.000000000",1017,491693.8]
["2019-05-15T11:36:15.000000000","2019-05-15T18:36:15.000000000",1020,2725611.0]
["2019-05-15T11:36:15.000000000","2019-05-15T18:36:15.000000000",1133,980.4063]
["2019-05-15T11:36:30.000000000","2019-05-15T18:36:30.000000000",1022,268.8133]
["2019-05-15T11:36:30.000000000","2019-05-15T18:36:30.000000000",1130,772241389.8188]
["2019-05-15T11:36:45.000000000","2019-05-15T18:36:45.000000000",1021,282.5573]
["2019-05-15T11:36:45.000000000","2019-05-15T18:36:45.000000000",1016,489200.0]
["2019-05-15T11:37:00.000000000","2019-05-15T18:37:00.000000000",1019,61833.43]
["2019-05-15T11:37:00.000000000","2019-05-15T18:37:00.000000000",1018,488795.8]
["2019-05-15T11:37:15.000000000","2019-05-15T18:37:15.000000000",1017,491743.7]
["2019-05-15T11:37:15.000000000","2019-05-15T18:37:15.000000000",1020,2725615.0]
["2019-05-15T11:37:15.000000000","2019-05-15T18:37:15.000000000",1133,980.3416]
["2019-05-15T11:37:30.000000000","2019-05-15T18:37:30.000000000",1022,253.3417]
["2019-05-15T11:37:30.000000000","2019-05-15T18:37:30.000000000",1133,978.4855]
["2019-05-15T11:37:45.000000000","2019-05-15T18:37:45.000000000",1022,263.5318]
["2019-05-15T11:37:45.000000000","2019-05-15T18:37:45.000000000",1130,771473899.1352]
["2019-05-15T11:38:00.000000000","2019-05-15T18:38:00.000000000",1021,283.1078]
["2019-05-15T11:38:00.000000000","2019-05-15T18:38:00.000000000",1016,490300.0]
["2019-05-15T11:38:15.000000000","2019-05-15T18:38:15.000000000",1019,61960.079999999994]
["2019-05-15T11:38:15.000000000","2019-05-15T18:38:15.000000000",1018,488425.0]
["2019-05-15T11:38:30.000000000","2019-05-15T18:38:30.000000000",1017,491794.8]
["2019-05-15T11:38:30.000000000","2019-05-15T18:38:30.000000000",1020,2725619.0]
["2019-05-15T11:38:30.000000000","2019-05-15T18:38:30.000000000",1133,980.4448]
["2019-05-15T11:38:45.000000000","2019-05-15T18:38:45.000000000",1022,258.0751]
["2019-05-15T11:38:45.000000000","2019-05-15T18:38:45.000000000",1130,772521375.4843]
["2019-05-15T11:39:00.000000000","2019-05-15T18:39:00.000000000",1021,283.383]
["2019-05-15T11:39:00.000000000","2019-05-15T18:39:00.000000000",1016,489300.0]
["2019-05-15T11:39:15.000000000","2019-05-15T18:39:15.000000000",1019,62653.48]
["2019-05-15T11:39:15.000000000","2019-05-15T18:39:15.000000000",1018,488881.3]
["2019-05-15T11:39:30.000000000","2019-05-15T18:39:30.000000000",1017,491703.10000000003]
["2019-05-15T11:39:30.000000000","2019-05-15T18:39:30.000000000",1020,2725624.0]
["2019-05-15T11:39:30.000000000","2019-05-15T18:39:30.000000000",1133,980.326]
["2019-05-15T11:39:45.000000000","2019-05-15T18:39:45.000000000",1022,261.4029]
["2019-05-15T11:39:45.000000000","2019-05-15T18:39:45.000000000",1130,771736460.6875]
["2019-05-15T11:40:00.000000000","2019-05-15T18:40:00.000000000",1021,283.1611]
["2019-05-15T11:40:00.000000000","2019-05-15T18:40:00.000000000",1016,490400.0]
["2019-05-15T11:40:15.000000000","2019-05-15T18:40:15.000000000",1019,63406.689999999995]
["2019-05-15T11:40:15.000000000","2019-05-15T18:40:15.000000000",1018,488570.80000000005]
["2019-05-15T11:40:30.000000000","2019-05-15T18:40:30.000000000",1017,491754.2]
["2019-05-15T11:40:30.000000000","2019-05-15T18:40:30.000000000",1020,2725627.0]
["2019-05-15T11:40:30.000000000","2019-05-15T18:40:30.000000000",1133,980.5688]
["2019-05-15T11:40:45.000000000","2019-05-15T18:40:45.000000000",1022,267.2659]
["2019-05-15T11:40:45.000000000","2019-05-15T18:40:45.000000000",1130,772475410.1732]
["2019-05-15T11:41:00.000000000","2019-05-15T18:41:00.000000000",1021,283.6006]
["2019-05-15T11:41:00.000000000","2019-05-15T18:41:00.000000000",1016,490200.0]
["2019-05-15T11:41:15.000000000","2019-05-15T18:41:15.000000000",1019,64000.0]
["2019-05-15T11:41:15.000000000","2019-05-15T18:41:15.000000000",1018,488281.3]
["2019-05-15T11:41:30.000000000","2019-05-15T18:41:30.000000000",1017,489750.0]
["2019-05-15T11:41:30.000000000","2019-05-15T18:41:30.000000000",1020,2725631.0]
["2019-05-15T11:41:30.000000000","2019-05-15T18:41:30.000000000",1133,979.2687]
["2019-05-15T11:41:45.000000000","2019-05-15T18:41:45.000000000",1022,251.6304]
["2019-05-15T11:41:45.000000000","2019-05-15T18:41:45.000000000",1130,771223843.3536]
["2019-05-15T11:42:00.000000000","2019-05-15T18:42:00.000000000",1021,283.1255]
["2019-05-15T11:42:00.000000000","2019-05-15T18:42:00.000000000",1016,490400.0]
["2019-05-15T11:42:15.000000000","2019-05-15T18:42:15.000000000",1019,63693.41]
["2019-05-15T11:42:15.000000000","2019-05-15T18:42:15.000000000",1018,489020.8]
["2019-05-15T11:42:30.000000000","2019-05-15T18:42:30.000000000",1017,491738.60000000003]
["2019-05-15T11:42:30.000000000","2019-05-15T18:42:30.000000000",1020,2725634.0]
["2019-05-15T11:42:30.000000000","2019-05-15T18:42:30.000000000",1133,980.8136]
["2019-05-15T11:42:45.000000000","2019-05-15T18:42:45.000000000",1022,266.8351]
["2019-05-15T11:42:45.000000000","2019-05-15T18:42:45.000000000",1130,772634935.7595]
["2019-05-15T11:43:00.000000000","2019-05-15T18:43:00.000000000",1021,283.5341]
["2019-05-15T11:43:00.000000000","2019-05-15T18:43:00.000000000",1016,490600.0]
["2019-05-15T11:43:15.000000000","2019-05-15T18:43:15.000000000",1019,63853.44]
["2019-05-15T11:43:15.000000000","2019-05-15T18:43:15.000000000",1018,488979.2]
["2019-05-15T11:43:30.000000000","2019-05-15T18:43:30.000000000",1017,491765.60000000003]
["2019-05-15T11:43:30.000000000","2019-05-15T18:43:30.000000000",1020,2725638.0]
["2019-05-15T11:43:30.000000000","2019-05-15T18:43:30.000000000",1133,981.0446]
["2019-05-15T11:43:45.000000000","2019-05-15T18:43:45.000000000",1022,269.5703]
["2019-05-15T11:43:45.000000000","2019-05-15T18:43:45.000000000",1130,772279010.9293]
["2019-05-15T11:44:00.000000000","2019-05-15T18:44:00.000000000",1021,283.3987]
["2019-05-15T11:44:00.000000000","2019-05-15T18:44:00.000000000",1016,490600.0]
["2019-05-15T11:44:15.000000000","2019-05-15T18:44:15.000000000",1019,64406.689999999995]
["2019-05-15T11:44:15.000000000","2019-05-15T18:44:15.000000000",1018,489891.7]
["2019-05-15T11:44:30.000000000","2019-05-15T18:44:30.000000000",1017,491720.8]
["2019-05-15T11:44:30.000000000","2019-05-15T18:44:30.000000000",1020,2725642.0]
["2019-05-15T11:44:30.000000000","2019-05-15T18:44:30.000000000",1133,980.925]
["2019-05-15T11:44:45.000000000","2019-05-15T18:44:45.000000000",1022,271.3351]
["2019-05-15T11:44:45.000000000","2019-05-15T18:44:45.000000000",1130,772310126.3571]
["2019-05-15T11:45:00.000000000","2019-05-15T18:45:00.000000000",1021,283.4208]
["2019-05-15T11:45:00.000000000","2019-05-15T18:45:00.000000000",1016,490100.0]
["2019-05-15T11:45:15.000000000","2019-05-15T18:45:15.000000000",1019,65000.0]
["2019-05-15T11:45:15.000000000","2019-05-15T18:45:15.000000000",1018,488997.9]
["2019-05-15T11:45:30.000000000","2019-05-15T18:45:30.000000000",1017,491761.39999999997]
["2019-05-15T11:45:30.000000000","2019-05-15T18:45:30.000000000",1020,2725645.0]
["2019-05-15T11:45:30.000000000","2019-05-15T18:45:30.000000000",1133,980.7697]
["2019-05-15T11:45:45.000000000","2019-05-15T18:45:45.000000000",1022,273.2999]
["2019-05-15T11:45:45.000000000","2019-05-15T18:45:45.000000000",1130,772329521.5908]
["2019-05-15T11:46:00.000000000","2019-05-15T18:46:00.000000000",1021,283.1811]
["2019-05-15T11:46:00.000000000","2019-05-15T18:46:00.000000000",1016,490000.0]
["2019-05-15T11:46:15.000000000","2019-05-15T18:46:15.000000000",1019,65453.4]
["2019-05-15T11:46:15.000000000","2019-05-15T18:46:15.000000000",1018,488764.6]
["2019-05-15T11:46:30.000000000","2019-05-15T18:46:30.000000000",1017,489732.3]
["2019-05-15T11:46:30.000000000","2019-05-15T18:46:30.000000000",1020,2725649.0]
["2019-05-15T11:46:30.000000000","2019-05-15T18:46:30.000000000",1133,978.5823]
["2019-05-15T11:46:45.000000000","2019-05-15T18:46:45.000000000",1022,262.6038]
["2019-05-15T11:46:45.000000000","2019-05-15T18:46:45.000000000",1130,771882547.365]
["2019-05-15T11:47:00.000000000","2019-05-15T18:47:00.000000000",1021,283.0123]
["2019-05-15T11:47:00.000000000","2019-05-15T18:47:00.000000000",1016,490500.0]
["2019-05-15T11:47:15.000000000","2019-05-15T18:47:15.000000000",1019,65300.049999999996]
["2019-05-15T11:47:15.000000000","2019-05-15T18:47:15.000000000",1018,489058.3]
["2019-05-15T11:47:30.000000000","2019-05-15T18:47:30.000000000",1017,491722.89999999997]
["2019-05-15T11:47:30.000000000","2019-05-15T18:47:30.000000000",1020,2725654.0]
["2019-05-15T11:47:30.000000000","2019-05-15T18:47:30.000000000",1133,980.7333]
["2019-05-15T11:47:45.000000000","2019-05-15T18:47:45.000000000",1022,273.2065]
["2019-05-15T11:47:45.000000000","2019-05-15T18:47:45.000000000",1130,772682852.806]
["2019-05-15T11:48:00.000000000","2019-05-15T18:48:00.000000000",1021,283.534]
["2019-05-15T11:48:00.000000000","2019-05-15T18:48:00.000000000",1016,490200.0]
["2019-05-15T11:48:15.000000000","2019-05-15T18:48:15.000000000",1019,65606.77]
["2019-05-15T11:48:15.000000000","2019-05-15T18:48:15.000000000",1018,488750.0]
["2019-05-15T11:48:30.000000000","2019-05-15T18:48:30.000000000",1017,491462.5]
["2019-05-15T11:48:30.000000000","2019-05-15T18:48:30.000000000",1020,2725657.0]
["2019-05-15T11:48:30.000000000","2019-05-15T18:48:30.000000000",1133,982.1958]
["2019-05-15T11:48:45.000000000","2019-05-15T18:48:45.000000000",1022,276.1037]
["2019-05-15T11:48:45.000000000","2019-05-15T18:48:45.000000000",1130,772556687.5988]
["2019-05-15T11:49:00.000000000","2019-05-15T18:49:00.000000000",1021,283.5163]
["2019-05-15T11:49:00.000000000","2019-05-15T18:49:00.000000000",1016,490500.0]
["2019-05-15T11:49:15.000000000","2019-05-15T18:49:15.000000000",1019,66153.49]
["2019-05-15T11:49:15.000000000","2019-05-15T18:49:15.000000000",1018,489306.2]
["2019-05-15T11:49:30.000000000","2019-05-15T18:49:30.000000000",1017,491718.8]
["2019-05-15T11:49:30.000000000","2019-05-15T18:49:30.000000000",1020,2725661.0]
["2019-05-15T11:49:30.000000000","2019-05-15T18:49:30.000000000",1133,980.873]
["2019-05-15T11:49:45.000000000","2019-05-15T18:49:45.000000000",1022,275.3156]
["2019-05-15T11:49:45.000000000","2019-05-15T18:49:45.000000000",1130,772691106.225]
["2019-05-15T11:50:00.000000000","2019-05-15T18:50:00.000000000",1021,283.21]
["2019-05-15T11:50:00.000000000","2019-05-15T18:50:00.000000000",1016,489700.0]
["2019-05-15T11:50:15.000000000","2019-05-15T18:50:15.000000000",1019,66446.75]
["2019-05-15T11:50:15.000000000","2019-05-15T18:50:15.000000000",1018,488710.39999999997]
["2019-05-15T11:50:30.000000000","2019-05-15T18:50:30.000000000",1017,489693.8]
["2019-05-15T11:50:30.000000000","2019-05-15T18:50:30.000000000",1020,2725665.0]
["2019-05-15T11:50:30.000000000","2019-05-15T18:50:30.000000000",1133,978.2876]
["2019-05-15T11:50:45.000000000","2019-05-15T18:50:45.000000000",1022,258.508]
["2019-05-15T11:50:45.000000000","2019-05-15T18:50:45.000000000",1130,771046210.4776]
["2019-05-15T11:51:00.000000000","2019-05-15T18:51:00.000000000",1021,282.706]
["2019-05-15T11:51:00.000000000","2019-05-15T18:51:00.000000000",1016,488100.0]
["2019-05-15T11:51:15.000000000","2019-05-15T18:51:15.000000000",1019,65793.51]
["2019-05-15T11:51:15.000000000","2019-05-15T18:51:15.000000000",1018,486691.7]
["2019-05-15T11:51:30.000000000","2019-05-15T18:51:30.000000000",1017,487744.39999999997]
["2019-05-15T11:51:30.000000000","2019-05-15T18:51:30.000000000",1020,2725669.0]
["2019-05-15T11:51:45.000000000","2019-05-15T18:51:45.000000000",1017,486016.7]
["2019-05-15T11:51:45.000000000","2019-05-15T18:51:45.000000000",1020,2725669.0]
["2019-05-15T11:51:45.000000000","2019-05-15T18:51:45.000000000",1133,970.4521]
["2019-05-15T11:52:00.000000000","2019-05-15T18:52:00.000000000",1022,188.1451]
["2019-05-15T11:52:00.000000000","2019-05-15T18:52:00.000000000",1130,764820540.8648]
["2019-05-15T11:52:15.000000000","2019-05-15T18:52:15.000000000",1021,279.8022]
["2019-05-15T11:52:15.000000000","2019-05-15T18:52:15.000000000",1016,485100.0]
["2019-05-15T11:52:30.000000000","2019-05-15T18:52:30.000000000",1019,60986.72]
["2019-05-15T11:52:30.000000000","2019-05-15T18:52:30.000000000",1018,482743.7]
["2019-05-15T11:52:45.000000000","2019-05-15T18:52:45.000000000",1017,483652.10000000003]
["2019-05-15T11:52:45.000000000","2019-05-15T18:52:45.000000000",1020,2725671.0]
["2019-05-15T11:52:45.000000000","2019-05-15T18:52:45.000000000",1133,966.8771]
["2019-05-15T11:53:00.000000000","2019-05-15T18:53:00.000000000",1022,119.2629]
["2019-05-15T11:53:00.000000000","2019-05-15T18:53:00.000000000",1130,760918492.9256]
["2019-05-15T11:53:15.000000000","2019-05-15T18:53:15.000000000",1021,278.9054]
["2019-05-15T11:53:15.000000000","2019-05-15T18:53:15.000000000",1016,484200.0]
["2019-05-15T11:53:30.000000000","2019-05-15T18:53:30.000000000",1019,55193.46]
["2019-05-15T11:53:30.000000000","2019-05-15T18:53:30.000000000",1018,483429.19999999995]
["2019-05-15T11:53:45.000000000","2019-05-15T18:53:45.000000000",1017,485491.69999999995]
["2019-05-15T11:53:45.000000000","2019-05-15T18:53:45.000000000",1020,2725673.0]
["2019-05-15T11:53:45.000000000","2019-05-15T18:53:45.000000000",1133,970.6667]
["2019-05-15T11:54:00.000000000","2019-05-15T18:54:00.000000000",1022,134.188]
["2019-05-15T11:54:00.000000000","2019-05-15T18:54:00.000000000",1130,763617188.3629]
["2019-05-15T11:54:15.000000000","2019-05-15T18:54:15.000000000",1021,280.5592]
["2019-05-15T11:54:15.000000000","2019-05-15T18:54:15.000000000",1016,486200.0]
["2019-05-15T11:54:30.000000000","2019-05-15T18:54:30.000000000",1019,51906.689999999995]
["2019-05-15T11:54:30.000000000","2019-05-15T18:54:30.000000000",1018,485033.3]
["2019-05-15T11:54:45.000000000","2019-05-15T18:54:45.000000000",1017,486049.0]
["2019-05-15T11:54:45.000000000","2019-05-15T18:54:45.000000000",1020,2725675.0]
["2019-05-15T11:54:45.000000000","2019-05-15T18:54:45.000000000",1133,970.4177]
["2019-05-15T11:55:00.000000000","2019-05-15T18:55:00.000000000",1022,172.9514]
["2019-05-15T11:55:00.000000000","2019-05-15T18:55:00.000000000",1130,764598454.492]
["2019-05-15T11:55:15.000000000","2019-05-15T18:55:15.000000000",1021,280.5015]
["2019-05-15T11:55:15.000000000","2019-05-15T18:55:15.000000000",1016,484800.0]
["2019-05-15T11:55:30.000000000","2019-05-15T18:55:30.000000000",1019,54242.92]
["2019-05-15T11:55:30.000000000","2019-05-15T18:55:30.000000000",1018,482180.8]
["2019-05-15T11:55:45.000000000","2019-05-15T18:55:45.000000000",1019,54785.71]
["2019-05-15T11:55:45.000000000","2019-05-15T18:55:45.000000000",1018,483154.0]
["2019-05-15T11:56:00.000000000","2019-05-15T18:56:00.000000000",1019,55053.39]
["2019-05-15T11:56:00.000000000","2019-05-15T18:56:00.000000000",1018,483606.3]
["2019-05-15T11:56:15.000000000","2019-05-15T18:56:15.000000000",1017,483609.39999999997]
["2019-05-15T11:56:15.000000000","2019-05-15T18:56:15.000000000",1020,2725678.0]
["2019-05-15T11:56:15.000000000","2019-05-15T18:56:15.000000000",1133,967.2886]
["2019-05-15T11:56:30.000000000","2019-05-15T18:56:30.000000000",1022,106.1183]
["2019-05-15T11:56:30.000000000","2019-05-15T18:56:30.000000000",1130,761101704.7502]
["2019-05-15T11:56:45.000000000","2019-05-15T18:56:45.000000000",1021,279.2405]
["2019-05-15T11:56:45.000000000","2019-05-15T18:56:45.000000000",1016,484400.0]
["2019-05-15T11:57:00.000000000","2019-05-15T18:57:00.000000000",1019,54653.48]
["2019-05-15T11:57:00.000000000","2019-05-15T18:57:00.000000000",1018,484110.4]
["2019-05-15T11:57:15.000000000","2019-05-15T18:57:15.000000000",1017,485764.6]
["2019-05-15T11:57:15.000000000","2019-05-15T18:57:15.000000000",1020,2725680.0]
["2019-05-15T11:57:15.000000000","2019-05-15T18:57:15.000000000",1133,970.9188]
["2019-05-15T11:57:30.000000000","2019-05-15T18:57:30.000000000",1022,142.4441]
["2019-05-15T11:57:30.000000000","2019-05-15T18:57:30.000000000",1130,762893300.88]
["2019-05-15T11:57:45.000000000","2019-05-15T18:57:45.000000000",1021,280.4171]
["2019-05-15T11:57:45.000000000","2019-05-15T18:57:45.000000000",1016,485500.0]
["2019-05-15T11:58:00.000000000","2019-05-15T18:58:00.000000000",1019,56526.79]
["2019-05-15T11:58:00.000000000","2019-05-15T18:58:00.000000000",1018,485552.1]
["2019-05-15T11:58:15.000000000","2019-05-15T18:58:15.000000000",1017,485749.0]
["2019-05-15T11:58:15.000000000","2019-05-15T18:58:15.000000000",1020,2725682.0]
["2019-05-15T11:58:15.000000000","2019-05-15T18:58:15.000000000",1133,970.9657]
["2019-05-15T11:58:30.000000000","2019-05-15T18:58:30.000000000",1022,146.0605]
["2019-05-15T11:58:30.000000000","2019-05-15T18:58:30.000000000",1130,763698481.9884]
["2019-05-15T11:58:45.000000000","2019-05-15T18:58:45.000000000",1021,279.6868]
["2019-05-15T11:58:45.000000000","2019-05-15T18:58:45.000000000",1016,484000.0]
["2019-05-15T11:59:00.000000000","2019-05-15T18:59:00.000000000",1019,58853.44]
["2019-05-15T11:59:00.000000000","2019-05-15T18:59:00.000000000",1018,482239.6]
["2019-05-15T11:59:15.000000000","2019-05-15T18:59:15.000000000",1017,485585.39999999997]
["2019-05-15T11:59:15.000000000","2019-05-15T18:59:15.000000000",1020,2725683.0]
["2019-05-15T11:59:15.000000000","2019-05-15T18:59:15.000000000",1133,968.1875]
["2019-05-15T11:59:30.000000000","2019-05-15T18:59:30.000000000",1022,124.3889]
["2019-05-15T11:59:30.000000000","2019-05-15T18:59:30.000000000",1130,762071536.4444]
["2019-05-15T11:59:45.000000000","2019-05-15T18:59:45.000000000",1021,280.1374]
["2019-05-15T11:59:45.000000000","2019-05-15T18:59:45.000000000",1016,485400.0]
["2019-05-15T12:00:00.000000000","2019-05-15T19:00:00.000000000",1019,58806.840000000004]
["2019-05-15T12:00:00.000000000","2019-05-15T19:00:00.000000000",1018,485856.3]
["2019-05-15T12:00:15.000000000","2019-05-15T19:00:15.000000000",1017,485746.89999999997]
["2019-05-15T12:00:15.000000000","2019-05-15T19:00:15.000000000",1020,2725686.0]
["2019-05-15T12:00:15.000000000","2019-05-15T19:00:15.000000000",1133,969.1323]
["2019-05-15T12:00:30.000000000","2019-05-15T19:00:30.000000000",1022,146.6155]
["2019-05-15T12:00:30.000000000","2019-05-15T19:00:30.000000000",1130,763409317.1742]
["2019-05-15T12:00:45.000000000","2019-05-15T19:00:45.000000000",1021,279.7001]
["2019-05-15T12:00:45.000000000","2019-05-15T19:00:45.000000000",1016,484200.0]
["2019-05-15T12:01:00.000000000","2019-05-15T19:01:00.000000000",1019,59600.1]
["2019-05-15T12:01:00.000000000","2019-05-15T19:01:00.000000000",1018,482154.2]
["2019-05-15T12:01:15.000000000","2019-05-15T19:01:15.000000000",1017,483652.10000000003]
["2019-05-15T12:01:15.000000000","2019-05-15T19:01:15.000000000",1020,2725687.0]
["2019-05-15T12:01:15.000000000","2019-05-15T19:01:15.000000000",1133,966.9625]
["2019-05-15T12:01:30.000000000","2019-05-15T19:01:30.000000000",1022,118.6146]
["2019-05-15T12:01:30.000000000","2019-05-15T19:01:30.000000000",1133,967.9498]
["2019-05-15T12:01:45.000000000","2019-05-15T19:01:45.000000000",1022,116.4901]
["2019-05-15T12:01:45.000000000","2019-05-15T19:01:45.000000000",1130,761528062.3384]
["2019-05-15T12:02:00.000000000","2019-05-15T19:02:00.000000000",1021,279.5625]
["2019-05-15T12:02:00.000000000","2019-05-15T19:02:00.000000000",1016,484400.0]
["2019-05-15T12:02:15.000000000","2019-05-15T19:02:15.000000000",1019,58446.74]
["2019-05-15T12:02:15.000000000","2019-05-15T19:02:15.000000000",1018,484741.69999999995]
["2019-05-15T12:02:30.000000000","2019-05-15T19:02:30.000000000",1017,485706.2]
["2019-05-15T12:02:30.000000000","2019-05-15T19:02:30.000000000",1020,2725690.0]
["2019-05-15T12:02:30.000000000","2019-05-15T19:02:30.000000000",1133,971.2062]
["2019-05-15T12:02:45.000000000","2019-05-15T19:02:45.000000000",1022,165.2169]
["2019-05-15T12:02:45.000000000","2019-05-15T19:02:45.000000000",1130,764167096.8252]
["2019-05-15T12:03:00.000000000","2019-05-15T19:03:00.000000000",1021,280.1885]
["2019-05-15T12:03:00.000000000","2019-05-15T19:03:00.000000000",1016,484800.0]
["2019-05-15T12:03:15.000000000","2019-05-15T19:03:15.000000000",1019,59760.12]
["2019-05-15T12:03:15.000000000","2019-05-15T19:03:15.000000000",1018,482462.5]
["2019-05-15T12:03:30.000000000","2019-05-15T19:03:30.000000000",1017,483773.39999999997]
["2019-05-15T12:03:30.000000000","2019-05-15T19:03:30.000000000",1020,2725692.0]
["2019-05-15T12:03:30.000000000","2019-05-15T19:03:30.000000000",1133,967.2645]
["2019-05-15T12:03:45.000000000","2019-05-15T19:03:45.000000000",1022,126.7754]
["2019-05-15T12:03:45.000000000","2019-05-15T19:03:45.000000000",1130,761196372.9024]
["2019-05-15T12:04:00.000000000","2019-05-15T19:04:00.000000000",1021,279.2738]
["2019-05-15T12:04:00.000000000","2019-05-15T19:04:00.000000000",1016,484100.0]
["2019-05-15T12:04:15.000000000","2019-05-15T19:04:15.000000000",1019,60033.380000000005]
["2019-05-15T12:04:15.000000000","2019-05-15T19:04:15.000000000",1018,482422.9]
["2019-05-15T12:04:30.000000000","2019-05-15T19:04:30.000000000",1017,485741.69999999995]
["2019-05-15T12:04:30.000000000","2019-05-15T19:04:30.000000000",1020,2725694.0]
["2019-05-15T12:04:30.000000000","2019-05-15T19:04:30.000000000",1133,968.3771]
["2019-05-15T12:04:45.000000000","2019-05-15T19:04:45.000000000",1022,125.0905]
["2019-05-15T12:04:45.000000000","2019-05-15T19:04:45.000000000",1130,762981715.868]
["2019-05-15T12:05:00.000000000","2019-05-15T19:05:00.000000000",1021,279.8466]
["2019-05-15T12:05:00.000000000","2019-05-15T19:05:00.000000000",1016,484500.0]
["2019-05-15T12:05:15.000000000","2019-05-15T19:05:15.000000000",1019,58900.149999999994]
["2019-05-15T12:05:15.000000000","2019-05-15T19:05:15.000000000",1018,484366.69999999995]
["2019-05-15T12:05:30.000000000","2019-05-15T19:05:30.000000000",1017,485660.39999999997]
["2019-05-15T12:05:30.000000000","2019-05-15T19:05:30.000000000",1020,2725695.0]
["2019-05-15T12:05:30.000000000","2019-05-15T19:05:30.000000000",1133,970.65]
["2019-05-15T12:05:45.000000000","2019-05-15T19:05:45.000000000",1022,136.0639]
["2019-05-15T12:05:45.000000000","2019-05-15T19:05:45.000000000",1130,762594947.1]
["2019-05-15T12:06:00.000000000","2019-05-15T19:06:00.000000000",1021,279.6868]
["2019-05-15T12:06:00.000000000","2019-05-15T19:06:00.000000000",1016,485300.0]
["2019-05-15T12:06:15.000000000","2019-05-15T19:06:15.000000000",1019,59560.17]
["2019-05-15T12:06:15.000000000","2019-05-15T19:06:15.000000000",1018,485554.19999999995]
["2019-05-15T12:06:30.000000000","2019-05-15T19:06:30.000000000",1017,485744.8]
["2019-05-15T12:06:30.000000000","2019-05-15T19:06:30.000000000",1020,2725697.0]
["2019-05-15T12:06:30.000000000","2019-05-15T19:06:30.000000000",1133,970.5156]
["2019-05-15T12:06:45.000000000","2019-05-15T19:06:45.000000000",1022,161.3497]
["2019-05-15T12:06:45.000000000","2019-05-15T19:06:45.000000000",1130,764695664.1792]
["2019-05-15T12:07:00.000000000","2019-05-15T19:07:00.000000000",1021,280.8234]
["2019-05-15T12:07:00.000000000","2019-05-15T19:07:00.000000000",1016,485700.0]
["2019-05-15T12:07:15.000000000","2019-05-15T19:07:15.000000000",1019,61106.77]
["2019-05-15T12:07:15.000000000","2019-05-15T19:07:15.000000000",1018,485462.5]
["2019-05-15T12:07:30.000000000","2019-05-15T19:07:30.000000000",1017,485593.8]
["2019-05-15T12:07:30.000000000","2019-05-15T19:07:30.000000000",1020,2725699.0]
["2019-05-15T12:07:45.000000000","2019-05-15T19:07:45.000000000",1017,485729.2]
["2019-05-15T12:07:45.000000000","2019-05-15T19:07:45.000000000",1020,2725700.0]
["2019-05-15T12:07:45.000000000","2019-05-15T19:07:45.000000000",1133,970.173]
["2019-05-15T12:08:00.000000000","2019-05-15T19:08:00.000000000",1022,158.8255]
["2019-05-15T12:08:00.000000000","2019-05-15T19:08:00.000000000",1130,764375690.8227]
["2019-05-15T12:08:15.000000000","2019-05-15T19:08:15.000000000",1021,280.8501]
["2019-05-15T12:08:15.000000000","2019-05-15T19:08:15.000000000",1016,486900.0]
["2019-05-15T12:08:30.000000000","2019-05-15T19:08:30.000000000",1019,61660.03]
["2019-05-15T12:08:30.000000000","2019-05-15T19:08:30.000000000",1018,486552.1]
["2019-05-15T12:08:45.000000000","2019-05-15T19:08:45.000000000",1017,487823.89999999997]
["2019-05-15T12:08:45.000000000","2019-05-15T19:08:45.000000000",1020,2725703.0]
["2019-05-15T12:08:45.000000000","2019-05-15T19:08:45.000000000",1133,973.0385]
["2019-05-15T12:09:00.000000000","2019-05-15T19:09:00.000000000",1022,178.7012]
["2019-05-15T12:09:00.000000000","2019-05-15T19:09:00.000000000",1130,766373101.7059]
["2019-05-15T12:09:15.000000000","2019-05-15T19:09:15.000000000",1021,281.0426]
["2019-05-15T12:09:15.000000000","2019-05-15T19:09:15.000000000",1016,485900.0]
["2019-05-15T12:09:30.000000000","2019-05-15T19:09:30.000000000",1019,62046.71]
["2019-05-15T12:09:30.000000000","2019-05-15T19:09:30.000000000",1018,484325.0]
["2019-05-15T12:09:45.000000000","2019-05-15T19:09:45.000000000",1017,487544.8]
["2019-05-15T12:09:45.000000000","2019-05-15T19:09:45.000000000",1020,2725705.0]
["2019-05-15T12:09:45.000000000","2019-05-15T19:09:45.000000000",1133,972.1948]
["2019-05-15T12:10:00.000000000","2019-05-15T19:10:00.000000000",1022,175.2114]
["2019-05-15T12:10:00.000000000","2019-05-15T19:10:00.000000000",1130,765586753.003]
["2019-05-15T12:10:15.000000000","2019-05-15T19:10:15.000000000",1021,280.8256]
["2019-05-15T12:10:15.000000000","2019-05-15T19:10:15.000000000",1016,487200.0]
["2019-05-15T12:10:30.000000000","2019-05-15T19:10:30.000000000",1019,61200.200000000004]
["2019-05-15T12:10:30.000000000","2019-05-15T19:10:30.000000000",1018,486850.0]
["2019-05-15T12:10:45.000000000","2019-05-15T19:10:45.000000000",1017,489452.1]
["2019-05-15T12:10:45.000000000","2019-05-15T19:10:45.000000000",1020,2725708.0]
["2019-05-15T12:10:45.000000000","2019-05-15T19:10:45.000000000",1133,976.1354]
["2019-05-15T12:11:00.000000000","2019-05-15T19:11:00.000000000",1022,212.0989]
["2019-05-15T12:11:00.000000000","2019-05-15T19:11:00.000000000",1130,768383636.2307]
["2019-05-15T12:11:15.000000000","2019-05-15T19:11:15.000000000",1021,281.8646]
["2019-05-15T12:11:15.000000000","2019-05-15T19:11:15.000000000",1016,487300.0]
["2019-05-15T12:11:30.000000000","2019-05-15T19:11:30.000000000",1019,62471.5]
["2019-05-15T12:11:30.000000000","2019-05-15T19:11:30.000000000",1018,487877.2]
["2019-05-15T12:11:45.000000000","2019-05-15T19:11:45.000000000",1019,62546.71]
["2019-05-15T12:11:45.000000000","2019-05-15T19:11:45.000000000",1018,486906.3]
["2019-05-15T12:12:00.000000000","2019-05-15T19:12:00.000000000",1017,489464.60000000003]
["2019-05-15T12:12:00.000000000","2019-05-15T19:12:00.000000000",1020,2725711.0]
["2019-05-15T12:12:00.000000000","2019-05-15T19:12:00.000000000",1133,976.3625]
["2019-05-15T12:12:15.000000000","2019-05-15T19:12:15.000000000",1022,220.5104]
["2019-05-15T12:12:15.000000000","2019-05-15T19:12:15.000000000",1130,768808057.5824]
["2019-05-15T12:12:30.000000000","2019-05-15T19:12:30.000000000",1021,282.1509]
["2019-05-15T12:12:30.000000000","2019-05-15T19:12:30.000000000",1016,488600.0]
["2019-05-15T12:12:45.000000000","2019-05-15T19:12:45.000000000",1019,62460.079999999994]
["2019-05-15T12:12:45.000000000","2019-05-15T19:12:45.000000000",1018,489735.4]
["2019-05-15T12:13:00.000000000","2019-05-15T19:13:00.000000000",1017,489732.3]
["2019-05-15T12:13:00.000000000","2019-05-15T19:13:00.000000000",1020,2725715.0]
["2019-05-15T12:13:00.000000000","2019-05-15T19:13:00.000000000",1133,978.351]
["2019-05-15T12:13:15.000000000","2019-05-15T19:13:15.000000000",1022,250.1402]
["2019-05-15T12:13:15.000000000","2019-05-15T19:13:15.000000000",1130,770710372.7232]
["2019-05-15T12:13:30.000000000","2019-05-15T19:13:30.000000000",1021,283.2071]
["2019-05-15T12:13:30.000000000","2019-05-15T19:13:30.000000000",1130,771942406.9907]
["2019-05-15T12:13:45.000000000","2019-05-15T19:13:45.000000000",1021,283.4142]
["2019-05-15T12:13:45.000000000","2019-05-15T19:13:45.000000000",1016,490000.0]
["2019-05-15T12:14:00.000000000","2019-05-15T19:14:00.000000000",1019,64320.049999999996]
["2019-05-15T12:14:00.000000000","2019-05-15T19:14:00.000000000",1018,490937.5]
["2019-05-15T12:14:15.000000000","2019-05-15T19:14:15.000000000",1017,489777.10000000003]
["2019-05-15T12:14:15.000000000","2019-05-15T19:14:15.000000000",1020,2725719.0]
["2019-05-15T12:14:15.000000000","2019-05-15T19:14:15.000000000",1133,979.6771]
["2019-05-15T12:14:30.000000000","2019-05-15T19:14:30.000000000",1022,283.3498]
["2019-05-15T12:14:30.000000000","2019-05-15T19:14:30.000000000",1130,772301688.792]
["2019-05-15T12:14:45.000000000","2019-05-15T19:14:45.000000000",1021,283.13]
["2019-05-15T12:14:45.000000000","2019-05-15T19:14:45.000000000",1016,490600.0]
["2019-05-15T12:15:00.000000000","2019-05-15T19:15:00.000000000",1019,66313.37999999999]
["2019-05-15T12:15:00.000000000","2019-05-15T19:15:00.000000000",1018,489052.1]
["2019-05-15T12:15:15.000000000","2019-05-15T19:15:15.000000000",1017,491429.19999999995]
["2019-05-15T12:15:15.000000000","2019-05-15T19:15:15.000000000",1020,2725724.0]
["2019-05-15T12:15:15.000000000","2019-05-15T19:15:15.000000000",1133,980.6625]
["2019-05-15T12:15:30.000000000","2019-05-15T19:15:30.000000000",1022,289.4392]
["2019-05-15T12:15:30.000000000","2019-05-15T19:15:30.000000000",1130,772261129.32]
["2019-05-15T12:15:45.000000000","2019-05-15T19:15:45.000000000",1021,283.4874]
["2019-05-15T12:15:45.000000000","2019-05-15T19:15:45.000000000",1016,490200.0]
["2019-05-15T12:16:00.000000000","2019-05-15T19:16:00.000000000",1019,67506.79]
["2019-05-15T12:16:00.000000000","2019-05-15T19:16:00.000000000",1018,488960.39999999997]
["2019-05-15T12:16:15.000000000","2019-05-15T19:16:15.000000000",1017,491810.4]
["2019-05-15T12:16:15.000000000","2019-05-15T19:16:15.000000000",1020,2725727.0]
["2019-05-15T12:16:15.000000000","2019-05-15T19:16:15.000000000",1133,981.0896]
["2019-05-15T12:16:30.000000000","2019-05-15T19:16:30.000000000",1022,286.9506]
["2019-05-15T12:16:30.000000000","2019-05-15T19:16:30.000000000",1130,772903354.0736]
["2019-05-15T12:16:45.000000000","2019-05-15T19:16:45.000000000",1021,283.3608]
["2019-05-15T12:16:45.000000000","2019-05-15T19:16:45.000000000",1016,489900.0]
["2019-05-15T12:17:00.000000000","2019-05-15T19:17:00.000000000",1019,68200.2]
["2019-05-15T12:17:00.000000000","2019-05-15T19:17:00.000000000",1018,489081.2]
["2019-05-15T12:17:15.000000000","2019-05-15T19:17:15.000000000",1017,489707.3]
["2019-05-15T12:17:15.000000000","2019-05-15T19:17:15.000000000",1020,2725732.0]
["2019-05-15T12:17:15.000000000","2019-05-15T19:17:15.000000000",1133,978.4281]
["2019-05-15T12:17:30.000000000","2019-05-15T19:17:30.000000000",1022,285.4077]
["2019-05-15T12:17:30.000000000","2019-05-15T19:17:30.000000000",1130,771415965.5159]
["2019-05-15T12:17:45.000000000","2019-05-15T19:17:45.000000000",1021,283.0211]
["2019-05-15T12:17:45.000000000","2019-05-15T19:17:45.000000000",1016,489900.0]
["2019-05-15T12:18:00.000000000","2019-05-15T19:18:00.000000000",1019,68300.05]
["2019-05-15T12:18:00.000000000","2019-05-15T19:18:00.000000000",1018,488735.4]
["2019-05-15T12:18:15.000000000","2019-05-15T19:18:15.000000000",1017,489777.10000000003]
["2019-05-15T12:18:15.000000000","2019-05-15T19:18:15.000000000",1020,2725735.0]
["2019-05-15T12:18:15.000000000","2019-05-15T19:18:15.000000000",1133,978.3813]
["2019-05-15T12:18:30.000000000","2019-05-15T19:18:30.000000000",1022,283.8404]
["2019-05-15T12:18:30.000000000","2019-05-15T19:18:30.000000000",1130,772148947.2424]
["2019-05-15T12:18:45.000000000","2019-05-15T19:18:45.000000000",1021,283.2499]
["2019-05-15T12:18:45.000000000","2019-05-15T19:18:45.000000000",1016,489700.0]
["2019-05-15T12:19:00.000000000","2019-05-15T19:19:00.000000000",1019,68400.15]
["2019-05-15T12:19:00.000000000","2019-05-15T19:19:00.000000000",1018,488747.9]
["2019-05-15T12:19:15.000000000","2019-05-15T19:19:15.000000000",1017,489741.69999999995]
["2019-05-15T12:19:15.000000000","2019-05-15T19:19:15.000000000",1020,2725740.0]
["2019-05-15T12:19:15.000000000","2019-05-15T19:19:15.000000000",1133,978.3396]
["2019-05-15T12:19:30.000000000","2019-05-15T19:19:30.000000000",1022,281.4317]
["2019-05-15T12:19:30.000000000","2019-05-15T19:19:30.000000000",1130,771745045.9602]
["2019-05-15T12:19:45.000000000","2019-05-15T19:19:45.000000000",1021,282.9035]
["2019-05-15T12:19:45.000000000","2019-05-15T19:19:45.000000000",1016,489400.0]
["2019-05-15T12:20:00.000000000","2019-05-15T19:20:00.000000000",1019,68246.79999999999]
["2019-05-15T12:20:00.000000000","2019-05-15T19:20:00.000000000",1018,488414.60000000003]
["2019-05-15T12:20:15.000000000","2019-05-15T19:20:15.000000000",1017,489691.7]
["2019-05-15T12:20:15.000000000","2019-05-15T19:20:15.000000000",1020,2725743.0]
["2019-05-15T12:20:15.000000000","2019-05-15T19:20:15.000000000",1133,978.0292]
["2019-05-15T12:20:30.000000000","2019-05-15T19:20:30.000000000",1022,279.4536]
["2019-05-15T12:20:30.000000000","2019-05-15T19:20:30.000000000",1130,771431344.4992]
["2019-05-15T12:20:45.000000000","2019-05-15T19:20:45.000000000",1021,283.1056]
["2019-05-15T12:20:45.000000000","2019-05-15T19:20:45.000000000",1016,490900.0]
["2019-05-15T12:21:00.000000000","2019-05-15T19:21:00.000000000",1019,68200.2]
["2019-05-15T12:21:00.000000000","2019-05-15T19:21:00.000000000",1018,490647.89999999997]
["2019-05-15T12:21:15.000000000","2019-05-15T19:21:15.000000000",1017,491765.60000000003]
["2019-05-15T12:21:15.000000000","2019-05-15T19:21:15.000000000",1020,2725748.0]
["2019-05-15T12:21:15.000000000","2019-05-15T19:21:15.000000000",1133,983.1469]
["2019-05-15T12:21:30.000000000","2019-05-15T19:21:30.000000000",1022,276.399]
["2019-05-15T12:21:30.000000000","2019-05-15T19:21:30.000000000",1130,773865217.9908]
["2019-05-15T12:21:45.000000000","2019-05-15T19:21:45.000000000",1021,283.6561]
["2019-05-15T12:21:45.000000000","2019-05-15T19:21:45.000000000",1016,490900.0]
["2019-05-15T12:22:00.000000000","2019-05-15T19:22:00.000000000",1019,68100.09999999999]
["2019-05-15T12:22:00.000000000","2019-05-15T19:22:00.000000000",1018,489691.7]
["2019-05-15T12:22:15.000000000","2019-05-15T19:22:15.000000000",1017,491731.3]
["2019-05-15T12:22:15.000000000","2019-05-15T19:22:15.000000000",1020,2725752.0]
["2019-05-15T12:22:15.000000000","2019-05-15T19:22:15.000000000",1133,981.3667]
["2019-05-15T12:22:30.000000000","2019-05-15T19:22:30.000000000",1022,273.9591]
["2019-05-15T12:22:30.000000000","2019-05-15T19:22:30.000000000",1130,772885616.724]
["2019-05-15T12:22:45.000000000","2019-05-15T19:22:45.000000000",1021,283.5318]
["2019-05-15T12:22:45.000000000","2019-05-15T19:22:45.000000000",1016,489800.0]
["2019-05-15T12:23:00.000000000","2019-05-15T19:23:00.000000000",1019,67700.2]
["2019-05-15T12:23:00.000000000","2019-05-15T19:23:00.000000000",1018,490268.7]
["2019-05-15T12:23:15.000000000","2019-05-15T19:23:15.000000000",1017,491779.2]
["2019-05-15T12:23:15.000000000","2019-05-15T19:23:15.000000000",1020,2725755.0]
["2019-05-15T12:23:15.000000000","2019-05-15T19:23:15.000000000",1133,981.0625]
["2019-05-15T12:23:30.000000000","2019-05-15T19:23:30.000000000",1022,262.3308]
["2019-05-15T12:23:30.000000000","2019-05-15T19:23:30.000000000",1130,773147060.62]
["2019-05-15T12:23:45.000000000","2019-05-15T19:23:45.000000000",1021,283.4052]
["2019-05-15T12:23:45.000000000","2019-05-15T19:23:45.000000000",1016,489800.0]
["2019-05-15T12:24:00.000000000","2019-05-15T19:24:00.000000000",1019,67086.77]
["2019-05-15T12:24:00.000000000","2019-05-15T19:24:00.000000000",1018,489289.60000000003]
["2019-05-15T12:24:15.000000000","2019-05-15T19:24:15.000000000",1017,489727.10000000003]
["2019-05-15T12:24:15.000000000","2019-05-15T19:24:15.000000000",1020,2725759.0]
["2019-05-15T12:24:15.000000000","2019-05-15T19:24:15.000000000",1133,977.6646]
["2019-05-15T12:24:30.000000000","2019-05-15T19:24:30.000000000",1022,214.5187]
["2019-05-15T12:24:30.000000000","2019-05-15T19:24:30.000000000",1130,768222465.042]
["2019-05-15T12:24:45.000000000","2019-05-15T19:24:45.000000000",1021,281.6515]
["2019-05-15T12:24:45.000000000","2019-05-15T19:24:45.000000000",1016,488000.0]
["2019-05-15T12:25:00.000000000","2019-05-15T19:25:00.000000000",1019,64333.43000000001]
["2019-05-15T12:25:00.000000000","2019-05-15T19:25:00.000000000",1018,486120.8]
["2019-05-15T12:25:15.000000000","2019-05-15T19:25:15.000000000",1017,487761.39999999997]
["2019-05-15T12:25:15.000000000","2019-05-15T19:25:15.000000000",1020,2725762.0]
["2019-05-15T12:25:15.000000000","2019-05-15T19:25:15.000000000",1133,973.3426]
["2019-05-15T12:25:30.000000000","2019-05-15T19:25:30.000000000",1022,177.0657]
["2019-05-15T12:25:30.000000000","2019-05-15T19:25:30.000000000",1130,767131379.1599]
["2019-05-15T12:25:45.000000000","2019-05-15T19:25:45.000000000",1021,280.9677]
["2019-05-15T12:25:45.000000000","2019-05-15T19:25:45.000000000",1016,485400.0]
["2019-05-15T12:26:00.000000000","2019-05-15T19:26:00.000000000",1019,59953.45]
["2019-05-15T12:26:00.000000000","2019-05-15T19:26:00.000000000",1018,483812.5]
["2019-05-15T12:26:15.000000000","2019-05-15T19:26:15.000000000",1017,485634.4]
["2019-05-15T12:26:15.000000000","2019-05-15T19:26:15.000000000",1020,2725764.0]
["2019-05-15T12:26:15.000000000","2019-05-15T19:26:15.000000000",1133,968.6052]
["2019-05-15T12:26:30.000000000","2019-05-15T19:26:30.000000000",1022,114.6919]
["2019-05-15T12:26:30.000000000","2019-05-15T19:26:30.000000000",1130,762553739.9592]
["2019-05-15T12:26:45.000000000","2019-05-15T19:26:45.000000000",1021,279.82]
["2019-05-15T12:26:45.000000000","2019-05-15T19:26:45.000000000",1016,485200.0]
["2019-05-15T12:27:00.000000000","2019-05-15T19:27:00.000000000",1019,53860.03]
["2019-05-15T12:27:00.000000000","2019-05-15T19:27:00.000000000",1018,485750.0]
["2019-05-15T12:27:15.000000000","2019-05-15T19:27:15.000000000",1017,485676.30000000005]
["2019-05-15T12:27:15.000000000","2019-05-15T19:27:15.000000000",1020,2725765.0]
["2019-05-15T12:27:15.000000000","2019-05-15T19:27:15.000000000",1133,971.5513]
["2019-05-15T12:27:30.000000000","2019-05-15T19:27:30.000000000",1022,137.7134]
["2019-05-15T12:27:30.000000000","2019-05-15T19:27:30.000000000",1130,763909822.9066]
["2019-05-15T12:27:45.000000000","2019-05-15T19:27:45.000000000",1021,280.5526]
["2019-05-15T12:27:45.000000000","2019-05-15T19:27:45.000000000",1016,485700.0]
["2019-05-15T12:28:00.000000000","2019-05-15T19:28:00.000000000",1019,52300.049999999996]
["2019-05-15T12:28:00.000000000","2019-05-15T19:28:00.000000000",1018,485641.7]
["2019-05-15T12:28:15.000000000","2019-05-15T19:28:15.000000000",1017,485776.0]
["2019-05-15T12:28:15.000000000","2019-05-15T19:28:15.000000000",1020,2725766.0]
["2019-05-15T12:28:15.000000000","2019-05-15T19:28:15.000000000",1133,971.3093]
["2019-05-15T12:28:30.000000000","2019-05-15T19:28:30.000000000",1022,141.5184]
["2019-05-15T12:28:30.000000000","2019-05-15T19:28:30.000000000",1130,764902001.7306]
["2019-05-15T12:28:45.000000000","2019-05-15T19:28:45.000000000",1021,280.6191]
["2019-05-15T12:28:45.000000000","2019-05-15T19:28:45.000000000",1016,486300.0]
["2019-05-15T12:29:00.000000000","2019-05-15T19:29:00.000000000",1019,53466.86]
["2019-05-15T12:29:00.000000000","2019-05-15T19:29:00.000000000",1018,484827.1]
["2019-05-15T12:29:15.000000000","2019-05-15T19:29:15.000000000",1017,487691.7]
["2019-05-15T12:29:15.000000000","2019-05-15T19:29:15.000000000",1020,2725769.0]
["2019-05-15T12:29:15.000000000","2019-05-15T19:29:15.000000000",1133,973.4855]
["2019-05-15T12:29:30.000000000","2019-05-15T19:29:30.000000000",1022,174.8317]
["2019-05-15T12:29:30.000000000","2019-05-15T19:29:30.000000000",1130,766991064.027]
["2019-05-15T12:29:45.000000000","2019-05-15T19:29:45.000000000",1021,281.5471]
["2019-05-15T12:29:45.000000000","2019-05-15T19:29:45.000000000",1016,487700.0]
["2019-05-15T12:30:00.000000000","2019-05-15T19:30:00.000000000",1019,56440.02]
["2019-05-15T12:30:00.000000000","2019-05-15T19:30:00.000000000",1018,487666.7]
["2019-05-15T12:30:15.000000000","2019-05-15T19:30:15.000000000",1017,487697.9]
["2019-05-15T12:30:15.000000000","2019-05-15T19:30:15.000000000",1020,2725773.0]
["2019-05-15T12:30:15.000000000","2019-05-15T19:30:15.000000000",1133,973.6042]
["2019-05-15T12:30:30.000000000","2019-05-15T19:30:30.000000000",1022,189.7834]
["2019-05-15T12:30:30.000000000","2019-05-15T19:30:30.000000000",1130,767518254.9486]
["2019-05-15T12:30:45.000000000","2019-05-15T19:30:45.000000000",1021,281.4849]
["2019-05-15T12:30:45.000000000","2019-05-15T19:30:45.000000000",1016,486800.0]
["2019-05-15T12:31:00.000000000","2019-05-15T19:31:00.000000000",1019,59360.09]
["2019-05-15T12:31:00.000000000","2019-05-15T19:31:00.000000000",1018,485591.7]
["2019-05-15T12:31:15.000000000","2019-05-15T19:31:15.000000000",1017,487443.8]
["2019-05-15T12:31:15.000000000","2019-05-15T19:31:15.000000000",1020,2725775.0]
["2019-05-15T12:31:15.000000000","2019-05-15T19:31:15.000000000",1133,972.0126]
["2019-05-15T12:31:30.000000000","2019-05-15T19:31:30.000000000",1022,151.0999]
["2019-05-15T12:31:30.000000000","2019-05-15T19:31:30.000000000",1130,764886809.765]
["2019-05-15T12:31:45.000000000","2019-05-15T19:31:45.000000000",1021,280.5548]
["2019-05-15T12:31:45.000000000","2019-05-15T19:31:45.000000000",1016,485600.0]
["2019-05-15T12:32:00.000000000","2019-05-15T19:32:00.000000000",1019,58733.33]
["2019-05-15T12:32:00.000000000","2019-05-15T19:32:00.000000000",1018,482395.8]
["2019-05-15T12:32:15.000000000","2019-05-15T19:32:15.000000000",1017,485707.3]
["2019-05-15T12:32:15.000000000","2019-05-15T19:32:15.000000000",1020,2725777.0]
["2019-05-15T12:32:15.000000000","2019-05-15T19:32:15.000000000",1133,967.826]
["2019-05-15T12:32:30.000000000","2019-05-15T19:32:30.000000000",1022,109.5327]
["2019-05-15T12:32:30.000000000","2019-05-15T19:32:30.000000000",1130,761637427.0731]
["2019-05-15T12:32:45.000000000","2019-05-15T19:32:45.000000000",1021,279.4203]
["2019-05-15T12:32:45.000000000","2019-05-15T19:32:45.000000000",1016,484100.0]
["2019-05-15T12:33:00.000000000","2019-05-15T19:33:00.000000000",1019,56380.14]
["2019-05-15T12:33:00.000000000","2019-05-15T19:33:00.000000000",1018,482464.60000000003]
["2019-05-15T12:33:15.000000000","2019-05-15T19:33:15.000000000",1017,483763.5]
["2019-05-15T12:33:15.000000000","2019-05-15T19:33:15.000000000",1020,2725778.0]
["2019-05-15T12:33:15.000000000","2019-05-15T19:33:15.000000000",1133,966.7114]
["2019-05-15T12:33:30.000000000","2019-05-15T19:33:30.000000000",1022,95.17815]
["2019-05-15T12:33:30.000000000","2019-05-15T19:33:30.000000000",1130,761510685.2386]
["2019-05-15T12:33:45.000000000","2019-05-15T19:33:45.000000000",1021,279.0984]
["2019-05-15T12:33:45.000000000","2019-05-15T19:33:45.000000000",1016,483400.0]
["2019-05-15T12:34:00.000000000","2019-05-15T19:34:00.000000000",1019,55200.200000000004]
["2019-05-15T12:34:00.000000000","2019-05-15T19:34:00.000000000",1018,483341.7]
["2019-05-15T12:34:15.000000000","2019-05-15T19:34:15.000000000",1017,483573.89999999997]
["2019-05-15T12:34:15.000000000","2019-05-15T19:34:15.000000000",1020,2725779.0]
["2019-05-15T12:34:15.000000000","2019-05-15T19:34:15.000000000",1133,965.5281]
["2019-05-15T12:34:30.000000000","2019-05-15T19:34:30.000000000",1022,78.1929]
["2019-05-15T12:34:30.000000000","2019-05-15T19:34:30.000000000",1130,759804905.706]
["2019-05-15T12:34:45.000000000","2019-05-15T19:34:45.000000000",1021,278.7078]
["2019-05-15T12:34:45.000000000","2019-05-15T19:34:45.000000000",1016,483300.0]
["2019-05-15T12:35:00.000000000","2019-05-15T19:35:00.000000000",1019,55553.39]
["2019-05-15T12:35:00.000000000","2019-05-15T19:35:00.000000000",1018,481050.0]
["2019-05-15T12:35:15.000000000","2019-05-15T19:35:15.000000000",1017,483954.3]
["2019-05-15T12:35:15.000000000","2019-05-15T19:35:15.000000000",1020,2725780.0]
["2019-05-15T12:35:30.000000000","2019-05-15T19:35:30.000000000",1017,483792.7]
["2019-05-15T12:35:30.000000000","2019-05-15T19:35:30.000000000",1020,2725780.0]
["2019-05-15T12:35:30.000000000","2019-05-15T19:35:30.000000000",1133,964.4364]
["2019-05-15T12:35:45.000000000","2019-05-15T19:35:45.000000000",1022,72.9493]
["2019-05-15T12:35:45.000000000","2019-05-15T19:35:45.000000000",1130,759823447.1864]
["2019-05-15T12:36:00.000000000","2019-05-15T19:36:00.000000000",1021,278.7544]
["2019-05-15T12:36:00.000000000","2019-05-15T19:36:00.000000000",1016,482800.0]
["2019-05-15T12:36:15.000000000","2019-05-15T19:36:15.000000000",1019,57060.17]
["2019-05-15T12:36:15.000000000","2019-05-15T19:36:15.000000000",1018,480400.0]
["2019-05-15T12:36:30.000000000","2019-05-15T19:36:30.000000000",1017,483484.39999999997]
["2019-05-15T12:36:30.000000000","2019-05-15T19:36:30.000000000",1020,2725782.0]
["2019-05-15T12:36:30.000000000","2019-05-15T19:36:30.000000000",1133,963.8032]
["2019-05-15T12:36:45.000000000","2019-05-15T19:36:45.000000000",1022,70.161]
["2019-05-15T12:36:45.000000000","2019-05-15T19:36:45.000000000",1130,758371156.713]
["2019-05-15T12:37:00.000000000","2019-05-15T19:37:00.000000000",1021,277.9551]
["2019-05-15T12:37:00.000000000","2019-05-15T19:37:00.000000000",1016,481500.0]
["2019-05-15T12:37:15.000000000","2019-05-15T19:37:15.000000000",1019,58366.76]
["2019-05-15T12:37:15.000000000","2019-05-15T19:37:15.000000000",1018,481945.80000000005]
["2019-05-15T12:37:30.000000000","2019-05-15T19:37:30.000000000",1017,481733.2]
["2019-05-15T12:37:30.000000000","2019-05-15T19:37:30.000000000",1020,2725783.0]
["2019-05-15T12:37:30.000000000","2019-05-15T19:37:30.000000000",1133,962.2466]
["2019-05-15T12:37:45.000000000","2019-05-15T19:37:45.000000000",1022,69.25298]
["2019-05-15T12:37:45.000000000","2019-05-15T19:37:45.000000000",1130,758008360.6389]
["2019-05-15T12:38:00.000000000","2019-05-15T19:38:00.000000000",1021,278.2127]
["2019-05-15T12:38:00.000000000","2019-05-15T19:38:00.000000000",1016,482000.0]
["2019-05-15T12:38:15.000000000","2019-05-15T19:38:15.000000000",1019,60066.719999999994]
["2019-05-15T12:38:15.000000000","2019-05-15T19:38:15.000000000",1018,480691.7]
["2019-05-15T12:38:30.000000000","2019-05-15T19:38:30.000000000",1017,482230.2]
["2019-05-15T12:38:30.000000000","2019-05-15T19:38:30.000000000",1020,2725784.0]
["2019-05-15T12:38:30.000000000","2019-05-15T19:38:30.000000000",1133,962.4573]
["2019-05-15T12:38:45.000000000","2019-05-15T19:38:45.000000000",1022,68.96664]
["2019-05-15T12:38:45.000000000","2019-05-15T19:38:45.000000000",1130,758614035.3536]
["2019-05-15T12:39:00.000000000","2019-05-15T19:39:00.000000000",1021,278.1549]
["2019-05-15T12:39:00.000000000","2019-05-15T19:39:00.000000000",1016,482100.0]
["2019-05-15T12:39:15.000000000","2019-05-15T19:39:15.000000000",1019,61406.689999999995]
["2019-05-15T12:39:15.000000000","2019-05-15T19:39:15.000000000",1018,480079.2]
["2019-05-15T12:39:30.000000000","2019-05-15T19:39:30.000000000",1017,483580.4]
["2019-05-15T12:39:30.000000000","2019-05-15T19:39:30.000000000",1020,2725784.0]
["2019-05-15T12:39:45.000000000","2019-05-15T19:39:45.000000000",1017,483716.7]
["2019-05-15T12:39:45.000000000","2019-05-15T19:39:45.000000000",1020,2725785.0]
["2019-05-15T12:39:45.000000000","2019-05-15T19:39:45.000000000",1133,964.1959]
["2019-05-15T12:40:00.000000000","2019-05-15T19:40:00.000000000",1022,69.51276]
["2019-05-15T12:40:00.000000000","2019-05-15T19:40:00.000000000",1130,758293488.7695]
["2019-05-15T12:40:15.000000000","2019-05-15T19:40:15.000000000",1021,278.4147]
["2019-05-15T12:40:15.000000000","2019-05-15T19:40:15.000000000",1016,482600.0]
["2019-05-15T12:40:30.000000000","2019-05-15T19:40:30.000000000",1019,60533.380000000005]
["2019-05-15T12:40:30.000000000","2019-05-15T19:40:30.000000000",1018,480295.8]
["2019-05-15T12:40:45.000000000","2019-05-15T19:40:45.000000000",1017,483700.0]
["2019-05-15T12:40:45.000000000","2019-05-15T19:40:45.000000000",1020,2725786.0]
["2019-05-15T12:40:45.000000000","2019-05-15T19:40:45.000000000",1133,964.15]
["2019-05-15T12:41:00.000000000","2019-05-15T19:41:00.000000000",1022,70.94692]
["2019-05-15T12:41:00.000000000","2019-05-15T19:41:00.000000000",1130,759631310.1524]
["2019-05-15T12:41:15.000000000","2019-05-15T19:41:15.000000000",1021,278.5451]
["2019-05-15T12:41:15.000000000","2019-05-15T19:41:15.000000000",1016,482800.0]
["2019-05-15T12:41:30.000000000","2019-05-15T19:41:30.000000000",1019,59140.02]
["2019-05-15T12:41:30.000000000","2019-05-15T19:41:30.000000000",1018,480460.39999999997]
["2019-05-15T12:41:45.000000000","2019-05-15T19:41:45.000000000",1017,483764.6]
["2019-05-15T12:41:45.000000000","2019-05-15T19:41:45.000000000",1020,2725787.0]
["2019-05-15T12:41:45.000000000","2019-05-15T19:41:45.000000000",1133,964.3479]
["2019-05-15T12:42:00.000000000","2019-05-15T19:42:00.000000000",1022,72.19671]
["2019-05-15T12:42:00.000000000","2019-05-15T19:42:00.000000000",1130,759062444.5102]
["2019-05-15T12:42:15.000000000","2019-05-15T19:42:15.000000000",1021,278.4857]
["2019-05-15T12:42:15.000000000","2019-05-15T19:42:15.000000000",1016,482900.0]
["2019-05-15T12:42:30.000000000","2019-05-15T19:42:30.000000000",1019,58800.049999999996]
["2019-05-15T12:42:30.000000000","2019-05-15T19:42:30.000000000",1018,480487.5]
["2019-05-15T12:42:45.000000000","2019-05-15T19:42:45.000000000",1017,483916.7]
["2019-05-15T12:42:45.000000000","2019-05-15T19:42:45.000000000",1020,2725788.0]
["2019-05-15T12:42:45.000000000","2019-05-15T19:42:45.000000000",1133,965.9813]
["2019-05-15T12:43:00.000000000","2019-05-15T19:43:00.000000000",1022,73.8573]
["2019-05-15T12:43:00.000000000","2019-05-15T19:43:00.000000000",1130,759522835.9992]
["2019-05-15T12:43:15.000000000","2019-05-15T19:43:15.000000000",1021,278.65]
["2019-05-15T12:43:15.000000000","2019-05-15T19:43:15.000000000",1016,482600.0]
["2019-05-15T12:43:30.000000000","2019-05-15T19:43:30.000000000",1019,59360.09]
["2019-05-15T12:43:30.000000000","2019-05-15T19:43:30.000000000",1018,480545.8]
["2019-05-15T12:43:45.000000000","2019-05-15T19:43:45.000000000",1017,483984.39999999997]
["2019-05-15T12:43:45.000000000","2019-05-15T19:43:45.000000000",1020,2725788.0]
["2019-05-15T12:43:45.000000000","2019-05-15T19:43:45.000000000",1133,964.6844]
["2019-05-15T12:44:00.000000000","2019-05-15T19:44:00.000000000",1022,75.52224]
["2019-05-15T12:44:00.000000000","2019-05-15T19:44:00.000000000",1130,759147773.4973]
["2019-05-15T12:44:15.000000000","2019-05-15T19:44:15.000000000",1021,278.4502]
["2019-05-15T12:44:15.000000000","2019-05-15T19:44:15.000000000",1016,482900.0]
["2019-05-15T12:44:30.000000000","2019-05-15T19:44:30.000000000",1019,60406.689999999995]
["2019-05-15T12:44:30.000000000","2019-05-15T19:44:30.000000000",1018,482314.6]
["2019-05-15T12:44:45.000000000","2019-05-15T19:44:45.000000000",1017,483590.6]
["2019-05-15T12:44:45.000000000","2019-05-15T19:44:45.000000000",1020,2725790.0]
["2019-05-15T12:44:45.000000000","2019-05-15T19:44:45.000000000",1133,964.8239]
["2019-05-15T12:45:00.000000000","2019-05-15T19:45:00.000000000",1022,78.50371]
["2019-05-15T12:45:00.000000000","2019-05-15T19:45:00.000000000",1130,759244817.548]
["2019-05-15T12:45:15.000000000","2019-05-15T19:45:15.000000000",1021,278.7477]
["2019-05-15T12:45:15.000000000","2019-05-15T19:45:15.000000000",1016,483300.0]
["2019-05-15T12:45:30.000000000","2019-05-15T19:45:30.000000000",1019,60953.4]
["2019-05-15T12:45:30.000000000","2019-05-15T19:45:30.000000000",1018,482237.5]
["2019-05-15T12:45:45.000000000","2019-05-15T19:45:45.000000000",1017,483715.6]
["2019-05-15T12:45:45.000000000","2019-05-15T19:45:45.000000000",1020,2725791.0]
["2019-05-15T12:45:45.000000000","2019-05-15T19:45:45.000000000",1133,966.5969]
["2019-05-15T12:46:00.000000000","2019-05-15T19:46:00.000000000",1022,81.79153]
["2019-05-15T12:46:00.000000000","2019-05-15T19:46:00.000000000",1130,760491872.8926]
["2019-05-15T12:46:15.000000000","2019-05-15T19:46:15.000000000",1021,279.0096]
["2019-05-15T12:46:15.000000000","2019-05-15T19:46:15.000000000",1016,483400.0]
["2019-05-15T12:46:30.000000000","2019-05-15T19:46:30.000000000",1019,60693.41]
["2019-05-15T12:46:30.000000000","2019-05-15T19:46:30.000000000",1018,483054.19999999995]
["2019-05-15T12:46:45.000000000","2019-05-15T19:46:45.000000000",1017,483877.1]
["2019-05-15T12:46:45.000000000","2019-05-15T19:46:45.000000000",1020,2725792.0]
["2019-05-15T12:46:45.000000000","2019-05-15T19:46:45.000000000",1133,967.2375]
["2019-05-15T12:47:00.000000000","2019-05-15T19:47:00.000000000",1022,86.0961]
["2019-05-15T12:47:00.000000000","2019-05-15T19:47:00.000000000",1130,760280364.1944]
["2019-05-15T12:47:15.000000000","2019-05-15T19:47:15.000000000",1021,278.7877]
["2019-05-15T12:47:15.000000000","2019-05-15T19:47:15.000000000",1130,759917561.1461]
["2019-05-15T12:47:30.000000000","2019-05-15T19:47:30.000000000",1021,279.0252]
["2019-05-15T12:47:30.000000000","2019-05-15T19:47:30.000000000",1016,483900.0]
["2019-05-15T12:47:45.000000000","2019-05-15T19:47:45.000000000",1019,59946.74]
["2019-05-15T12:47:45.000000000","2019-05-15T19:47:45.000000000",1018,483477.10000000003]
["2019-05-15T12:48:00.000000000","2019-05-15T19:48:00.000000000",1017,483660.39999999997]
["2019-05-15T12:48:00.000000000","2019-05-15T19:48:00.000000000",1020,2725793.0]
["2019-05-15T12:48:00.000000000","2019-05-15T19:48:00.000000000",1133,966.075]
["2019-05-15T12:48:15.000000000","2019-05-15T19:48:15.000000000",1022,93.80177]
["2019-05-15T12:48:15.000000000","2019-05-15T19:48:15.000000000",1130,761357876.904]
["2019-05-15T12:48:30.000000000","2019-05-15T19:48:30.000000000",1021,279.3427]
["2019-05-15T12:48:30.000000000","2019-05-15T19:48:30.000000000",1016,484300.0]
["2019-05-15T12:48:45.000000000","2019-05-15T19:48:45.000000000",1019,60053.39]
["2019-05-15T12:48:45.000000000","2019-05-15T19:48:45.000000000",1018,482079.2]
["2019-05-15T12:49:00.000000000","2019-05-15T19:49:00.000000000",1017,483871.89999999997]
["2019-05-15T12:49:00.000000000","2019-05-15T19:49:00.000000000",1020,2725795.0]
["2019-05-15T12:49:00.000000000","2019-05-15T19:49:00.000000000",1133,966.049]
["2019-05-15T12:49:15.000000000","2019-05-15T19:49:15.000000000",1022,107.1816]
["2019-05-15T12:49:15.000000000","2019-05-15T19:49:15.000000000",1130,761164624.775]
["2019-05-15T12:49:30.000000000","2019-05-15T19:49:30.000000000",1021,279.3681]
["2019-05-15T12:49:30.000000000","2019-05-15T19:49:30.000000000",1016,485000.0]
["2019-05-15T12:49:45.000000000","2019-05-15T19:49:45.000000000",1019,60706.740000000005]
["2019-05-15T12:49:45.000000000","2019-05-15T19:49:45.000000000",1018,484520.8]
["2019-05-15T12:50:00.000000000","2019-05-15T19:50:00.000000000",1017,485791.7]
["2019-05-15T12:50:00.000000000","2019-05-15T19:50:00.000000000",1020,2725796.0]
["2019-05-15T12:50:00.000000000","2019-05-15T19:50:00.000000000",1133,971.2313]
["2019-05-15T12:50:15.000000000","2019-05-15T19:50:15.000000000",1022,121.4585]
["2019-05-15T12:50:15.000000000","2019-05-15T19:50:15.000000000",1130,763440406.0209]
["2019-05-15T12:50:30.000000000","2019-05-15T19:50:30.000000000",1021,280.5393]
["2019-05-15T12:50:30.000000000","2019-05-15T19:50:30.000000000",1016,485800.0]
["2019-05-15T12:50:45.000000000","2019-05-15T19:50:45.000000000",1019,61453.4]
["2019-05-15T12:50:45.000000000","2019-05-15T19:50:45.000000000",1018,484491.69999999995]
["2019-05-15T12:51:00.000000000","2019-05-15T19:51:00.000000000",1017,485816.7]
["2019-05-15T12:51:00.000000000","2019-05-15T19:51:00.000000000",1020,2725798.0]
["2019-05-15T12:51:00.000000000","2019-05-15T19:51:00.000000000",1133,970.3855]
["2019-05-15T12:51:15.000000000","2019-05-15T19:51:15.000000000",1022,144.4688]
["2019-05-15T12:51:15.000000000","2019-05-15T19:51:15.000000000",1130,765093072.9542]
["2019-05-15T12:51:30.000000000","2019-05-15T19:51:30.000000000",1021,280.7035]
["2019-05-15T12:51:30.000000000","2019-05-15T19:51:30.000000000",1016,486100.0]
["2019-05-15T12:51:45.000000000","2019-05-15T19:51:45.000000000",1019,61853.44]
["2019-05-15T12:51:45.000000000","2019-05-15T19:51:45.000000000",1018,485097.89999999997]
["2019-05-15T12:52:00.000000000","2019-05-15T19:52:00.000000000",1017,486027.10000000003]
["2019-05-15T12:52:00.000000000","2019-05-15T19:52:00.000000000",1020,2725800.0]
["2019-05-15T12:52:00.000000000","2019-05-15T19:52:00.000000000",1133,970.9313]
["2019-05-15T12:52:15.000000000","2019-05-15T19:52:15.000000000",1022,160.0176]
["2019-05-15T12:52:15.000000000","2019-05-15T19:52:15.000000000",1130,765002592.5724]
["2019-05-15T12:52:30.000000000","2019-05-15T19:52:30.000000000",1021,280.6702]
["2019-05-15T12:52:30.000000000","2019-05-15T19:52:30.000000000",1016,487500.0]
["2019-05-15T12:52:45.000000000","2019-05-15T19:52:45.000000000",1019,61946.74]
["2019-05-15T12:52:45.000000000","2019-05-15T19:52:45.000000000",1018,487616.69999999995]
["2019-05-15T12:53:00.000000000","2019-05-15T19:53:00.000000000",1017,487781.3]
["2019-05-15T12:53:00.000000000","2019-05-15T19:53:00.000000000",1020,2725803.0]
["2019-05-15T12:53:00.000000000","2019-05-15T19:53:00.000000000",1133,975.4875]
["2019-05-15T12:53:15.000000000","2019-05-15T19:53:15.000000000",1022,184.4443]
["2019-05-15T12:53:15.000000000","2019-05-15T19:53:15.000000000",1130,768005089.8944]
["2019-05-15T12:53:30.000000000","2019-05-15T19:53:30.000000000",1021,281.9179]
["2019-05-15T12:53:30.000000000","2019-05-15T19:53:30.000000000",1016,488400.0]
["2019-05-15T12:53:45.000000000","2019-05-15T19:53:45.000000000",1019,62206.740000000005]
["2019-05-15T12:53:45.000000000","2019-05-15T19:53:45.000000000",1018,487393.7]
["2019-05-15T12:54:00.000000000","2019-05-15T19:54:00.000000000",1017,489478.1]
["2019-05-15T12:54:00.000000000","2019-05-15T19:54:00.000000000",1020,2725805.0]
["2019-05-15T12:54:00.000000000","2019-05-15T19:54:00.000000000",1133,978.4573]
["2019-05-15T12:54:15.000000000","2019-05-15T19:54:15.000000000",1022,207.6921]
["2019-05-15T12:54:15.000000000","2019-05-15T19:54:15.000000000",1130,769451966.0652]
["2019-05-15T12:54:30.000000000","2019-05-15T19:54:30.000000000",1021,282.4085]
["2019-05-15T12:54:30.000000000","2019-05-15T19:54:30.000000000",1016,490300.0]
["2019-05-15T12:54:45.000000000","2019-05-15T19:54:45.000000000",1019,63520.119999999995]
["2019-05-15T12:54:45.000000000","2019-05-15T19:54:45.000000000",1018,488885.4]
["2019-05-15T12:55:00.000000000","2019-05-15T19:55:00.000000000",1017,491772.89999999997]
["2019-05-15T12:55:00.000000000","2019-05-15T19:55:00.000000000",1020,2725809.0]
["2019-05-15T12:55:00.000000000","2019-05-15T19:55:00.000000000",1133,982.8958]
["2019-05-15T12:55:15.000000000","2019-05-15T19:55:15.000000000",1022,276.4389]
["2019-05-15T12:55:15.000000000","2019-05-15T19:55:15.000000000",1130,773700997.506]
["2019-05-15T12:55:30.000000000","2019-05-15T19:55:30.000000000",1021,284.3221]
["2019-05-15T12:55:30.000000000","2019-05-15T19:55:30.000000000",1016,492200.0]
["2019-05-15T12:55:45.000000000","2019-05-15T19:55:45.000000000",1019,66373.44]
["2019-05-15T12:55:45.000000000","2019-05-15T19:55:45.000000000",1018,490322.9]
["2019-05-15T12:56:00.000000000","2019-05-15T19:56:00.000000000",1017,491817.7]
["2019-05-15T12:56:00.000000000","2019-05-15T19:56:00.000000000",1020,2725813.0]
["2019-05-15T12:56:00.000000000","2019-05-15T19:56:00.000000000",1133,982.1677]
["2019-05-15T12:56:15.000000000","2019-05-15T19:56:15.000000000",1022,293.2021]
["2019-05-15T12:56:15.000000000","2019-05-15T19:56:15.000000000",1130,774179684.0527]
["2019-05-15T12:56:30.000000000","2019-05-15T19:56:30.000000000",1021,283.8159]
["2019-05-15T12:56:30.000000000","2019-05-15T19:56:30.000000000",1016,491800.0]
["2019-05-15T12:56:45.000000000","2019-05-15T19:56:45.000000000",1019,68306.84]
["2019-05-15T12:56:45.000000000","2019-05-15T19:56:45.000000000",1018,489337.5]
["2019-05-15T12:57:00.000000000","2019-05-15T19:57:00.000000000",1017,489989.6]
["2019-05-15T12:57:00.000000000","2019-05-15T19:57:00.000000000",1020,2725817.0]
["2019-05-15T12:57:00.000000000","2019-05-15T19:57:00.000000000",1133,979.5458]
["2019-05-15T12:57:15.000000000","2019-05-15T19:57:15.000000000",1022,250.183]
["2019-05-15T12:57:15.000000000","2019-05-15T19:57:15.000000000",1130,771530791.3008]
["2019-05-15T12:57:30.000000000","2019-05-15T19:57:30.000000000",1021,282.1999]
["2019-05-15T12:57:30.000000000","2019-05-15T19:57:30.000000000",1016,487300.0]
["2019-05-15T12:57:45.000000000","2019-05-15T19:57:45.000000000",1019,67000.05]
["2019-05-15T12:57:45.000000000","2019-05-15T19:57:45.000000000",1018,486450.0]
["2019-05-15T12:58:00.000000000","2019-05-15T19:58:00.000000000",1017,487953.10000000003]
["2019-05-15T12:58:00.000000000","2019-05-15T19:58:00.000000000",1020,2725820.0]
["2019-05-15T12:58:00.000000000","2019-05-15T19:58:00.000000000",1133,975.351]
["2019-05-15T12:58:15.000000000","2019-05-15T19:58:15.000000000",1022,203.9314]
["2019-05-15T12:58:15.000000000","2019-05-15T19:58:15.000000000",1130,768354686.764]
["2019-05-15T12:58:30.000000000","2019-05-15T19:58:30.000000000",1021,281.818]
["2019-05-15T12:58:30.000000000","2019-05-15T19:58:30.000000000",1016,487000.0]
["2019-05-15T12:58:45.000000000","2019-05-15T19:58:45.000000000",1019,61960.12]
["2019-05-15T12:58:45.000000000","2019-05-15T19:58:45.000000000",1018,485341.7]
["2019-05-15T12:59:00.000000000","2019-05-15T19:59:00.000000000",1017,485704.2]
["2019-05-15T12:59:00.000000000","2019-05-15T19:59:00.000000000",1020,2725822.0]
["2019-05-15T12:59:00.000000000","2019-05-15T19:59:00.000000000",1133,970.8355]
["2019-05-15T12:59:15.000000000","2019-05-15T19:59:15.000000000",1022,137.7384]
["2019-05-15T12:59:15.000000000","2019-05-15T19:59:15.000000000",1130,763530545.5844]
["2019-05-15T12:59:30.000000000","2019-05-15T19:59:30.000000000",1021,279.82]
["2019-05-15T12:59:30.000000000","2019-05-15T19:59:30.000000000",1130,762739512.04]
["2019-05-15T12:59:45.000000000","2019-05-15T19:59:45.000000000",1021,279.7556]
["2019-05-15T12:59:45.000000000","2019-05-15T19:59:45.000000000",1016,485100.0]
["2019-05-15T13:00:00.000000000","2019-05-15T20:00:00.000000000",1019,55053.43]
["2019-05-15T13:00:00.000000000","2019-05-15T20:00:00.000000000",1018,484466.7]
["2019-05-15T13:00:15.000000000","2019-05-15T20:00:15.000000000",1017,485721.9]
["2019-05-15T13:00:15.000000000","2019-05-15T20:00:15.000000000",1020,2725825.0]
["2019-05-15T13:00:15.000000000","2019-05-15T20:00:15.000000000",1133,970.5157]
["2019-05-15T13:00:30.000000000","2019-05-15T20:00:30.000000000",1022,129.1374]
["2019-05-15T13:00:30.000000000","2019-05-15T20:00:30.000000000",1130,764192398.4775]
["2019-05-15T13:00:45.000000000","2019-05-15T20:00:45.000000000",1021,280.1574]
["2019-05-15T13:00:45.000000000","2019-05-15T20:00:45.000000000",1016,484600.0]
["2019-05-15T13:01:00.000000000","2019-05-15T20:01:00.000000000",1019,52393.36]
["2019-05-15T13:01:00.000000000","2019-05-15T20:01:00.000000000",1018,483260.4]
["2019-05-15T13:01:15.000000000","2019-05-15T20:01:15.000000000",1017,485454.2]
["2019-05-15T13:01:15.000000000","2019-05-15T20:01:15.000000000",1020,2725827.0]
["2019-05-15T13:01:15.000000000","2019-05-15T20:01:15.000000000",1133,968.9667]
["2019-05-15T13:01:30.000000000","2019-05-15T20:01:30.000000000",1022,98.69247]
["2019-05-15T13:01:30.000000000","2019-05-15T20:01:30.000000000",1130,760519907.3004]
["2019-05-15T13:01:45.000000000","2019-05-15T20:01:45.000000000",1021,278.9652]
["2019-05-15T13:01:45.000000000","2019-05-15T20:01:45.000000000",1016,484300.0]
["2019-05-15T13:02:00.000000000","2019-05-15T20:02:00.000000000",1019,52206.740000000005]
["2019-05-15T13:02:00.000000000","2019-05-15T20:02:00.000000000",1018,483468.8]
["2019-05-15T13:02:15.000000000","2019-05-15T20:02:15.000000000",1017,483828.10000000003]
["2019-05-15T13:02:15.000000000","2019-05-15T20:02:15.000000000",1020,2725828.0]
["2019-05-15T13:02:15.000000000","2019-05-15T20:02:15.000000000",1133,967.0448]
["2019-05-15T13:02:30.000000000","2019-05-15T20:02:30.000000000",1022,89.21525]
["2019-05-15T13:02:30.000000000","2019-05-15T20:02:30.000000000",1130,761203823.968]
["2019-05-15T13:02:45.000000000","2019-05-15T20:02:45.000000000",1021,279.2871]
["2019-05-15T13:02:45.000000000","2019-05-15T20:02:45.000000000",1016,483800.0]
["2019-05-15T13:03:00.000000000","2019-05-15T20:03:00.000000000",1019,53406.689999999995]
["2019-05-15T13:03:00.000000000","2019-05-15T20:03:00.000000000",1018,483272.89999999997]
["2019-05-15T13:03:15.000000000","2019-05-15T20:03:15.000000000",1017,483875.0]
["2019-05-15T13:03:15.000000000","2019-05-15T20:03:15.000000000",1020,2725829.0]
["2019-05-15T13:03:15.000000000","2019-05-15T20:03:15.000000000",1133,966.95]
["2019-05-15T13:03:30.000000000","2019-05-15T20:03:30.000000000",1022,86.23827]
["2019-05-15T13:03:30.000000000","2019-05-15T20:03:30.000000000",1130,760411432.1508]
["2019-05-15T13:03:45.000000000","2019-05-15T20:03:45.000000000",1021,278.7987]
["2019-05-15T13:03:45.000000000","2019-05-15T20:03:45.000000000",1016,483400.0]
["2019-05-15T13:04:00.000000000","2019-05-15T20:04:00.000000000",1019,55266.67]
["2019-05-15T13:04:00.000000000","2019-05-15T20:04:00.000000000",1018,483331.2]
["2019-05-15T13:04:15.000000000","2019-05-15T20:04:15.000000000",1017,483914.60000000003]
["2019-05-15T13:04:15.000000000","2019-05-15T20:04:15.000000000",1020,2725830.0]
["2019-05-15T13:04:15.000000000","2019-05-15T20:04:15.000000000",1133,966.9667]
["2019-05-15T13:04:30.000000000","2019-05-15T20:04:30.000000000",1022,81.61839]
["2019-05-15T13:04:30.000000000","2019-05-15T20:04:30.000000000",1130,760248433.899]
["2019-05-15T13:04:45.000000000","2019-05-15T20:04:45.000000000",1021,278.9209]
["2019-05-15T13:04:45.000000000","2019-05-15T20:04:45.000000000",1016,483300.0]
["2019-05-15T13:05:00.000000000","2019-05-15T20:05:00.000000000",1019,57260.12]
["2019-05-15T13:05:00.000000000","2019-05-15T20:05:00.000000000",1018,481637.5]
["2019-05-15T13:05:15.000000000","2019-05-15T20:05:15.000000000",1017,483844.80000000005]
["2019-05-15T13:05:15.000000000","2019-05-15T20:05:15.000000000",1020,2725831.0]
["2019-05-15T13:05:15.000000000","2019-05-15T20:05:15.000000000",1133,966.4885]
["2019-05-15T13:05:30.000000000","2019-05-15T20:05:30.000000000",1022,82.63736]
["2019-05-15T13:05:30.000000000","2019-05-15T20:05:30.000000000",1130,760424535.2904]
["2019-05-15T13:05:45.000000000","2019-05-15T20:05:45.000000000",1021,278.9542]
["2019-05-15T13:05:45.000000000","2019-05-15T20:05:45.000000000",1016,483000.0]
["2019-05-15T13:06:00.000000000","2019-05-15T20:06:00.000000000",1019,59320.05]
["2019-05-15T13:06:00.000000000","2019-05-15T20:06:00.000000000",1018,482285.39999999997]
["2019-05-15T13:06:15.000000000","2019-05-15T20:06:15.000000000",1017,483807.3]
["2019-05-15T13:06:15.000000000","2019-05-15T20:06:15.000000000",1020,2725833.0]
["2019-05-15T13:06:15.000000000","2019-05-15T20:06:15.000000000",1133,966.7427]
["2019-05-15T13:06:30.000000000","2019-05-15T20:06:30.000000000",1022,80.74818]
["2019-05-15T13:06:30.000000000","2019-05-15T20:06:30.000000000",1130,759365555.5563]
["2019-05-15T13:06:45.000000000","2019-05-15T20:06:45.000000000",1021,278.4879]
["2019-05-15T13:06:45.000000000","2019-05-15T20:06:45.000000000",1016,482900.0]
["2019-05-15T13:07:00.000000000","2019-05-15T20:07:00.000000000",1019,60953.4]
["2019-05-15T13:07:00.000000000","2019-05-15T20:07:00.000000000",1018,482700.0]
["2019-05-15T13:07:15.000000000","2019-05-15T20:07:15.000000000",1017,483784.4]
["2019-05-15T13:07:15.000000000","2019-05-15T20:07:15.000000000",1020,2725834.0]
["2019-05-15T13:07:15.000000000","2019-05-15T20:07:15.000000000",1133,967.1365]
["2019-05-15T13:07:30.000000000","2019-05-15T20:07:30.000000000",1022,81.704]
["2019-05-15T13:07:30.000000000","2019-05-15T20:07:30.000000000",1133,966.971]
["2019-05-15T13:07:45.000000000","2019-05-15T20:07:45.000000000",1022,82.41532]
["2019-05-15T13:07:45.000000000","2019-05-15T20:07:45.000000000",1130,760261815.7732]
["2019-05-15T13:08:00.000000000","2019-05-15T20:08:00.000000000",1021,278.701]
["2019-05-15T13:08:00.000000000","2019-05-15T20:08:00.000000000",1016,483200.0]
["2019-05-15T13:08:15.000000000","2019-05-15T20:08:15.000000000",1019,59833.43]
["2019-05-15T13:08:15.000000000","2019-05-15T20:08:15.000000000",1018,481410.39999999997]
["2019-05-15T13:08:30.000000000","2019-05-15T20:08:30.000000000",1017,483942.7]
["2019-05-15T13:08:30.000000000","2019-05-15T20:08:30.000000000",1020,2725835.0]
["2019-05-15T13:08:30.000000000","2019-05-15T20:08:30.000000000",1133,966.4594]
["2019-05-15T13:08:45.000000000","2019-05-15T20:08:45.000000000",1022,85.67652]
["2019-05-15T13:08:45.000000000","2019-05-15T20:08:45.000000000",1130,759947260.7405]
["2019-05-15T13:09:00.000000000","2019-05-15T20:09:00.000000000",1021,278.8876]
["2019-05-15T13:09:00.000000000","2019-05-15T20:09:00.000000000",1016,483800.0]
["2019-05-15T13:09:15.000000000","2019-05-15T20:09:15.000000000",1019,58793.509999999995]
["2019-05-15T13:09:15.000000000","2019-05-15T20:09:15.000000000",1018,483418.8]
["2019-05-15T13:09:30.000000000","2019-05-15T20:09:30.000000000",1017,483809.39999999997]
["2019-05-15T13:09:30.000000000","2019-05-15T20:09:30.000000000",1020,2725836.0]
["2019-05-15T13:09:30.000000000","2019-05-15T20:09:30.000000000",1133,967.3594]
["2019-05-15T13:09:45.000000000","2019-05-15T20:09:45.000000000",1022,88.123]
["2019-05-15T13:09:45.000000000","2019-05-15T20:09:45.000000000",1130,761085582.6929]
["2019-05-15T13:10:00.000000000","2019-05-15T20:10:00.000000000",1021,279.2495]
["2019-05-15T13:10:00.000000000","2019-05-15T20:10:00.000000000",1016,483400.0]
["2019-05-15T13:10:15.000000000","2019-05-15T20:10:15.000000000",1019,59006.79]
["2019-05-15T13:10:15.000000000","2019-05-15T20:10:15.000000000",1018,483500.0]
["2019-05-15T13:10:30.000000000","2019-05-15T20:10:30.000000000",1017,483917.7]
["2019-05-15T13:10:30.000000000","2019-05-15T20:10:30.000000000",1020,2725838.0]
["2019-05-15T13:10:30.000000000","2019-05-15T20:10:30.000000000",1133,967.3948]
["2019-05-15T13:10:45.000000000","2019-05-15T20:10:45.000000000",1022,90.82033]
["2019-05-15T13:10:45.000000000","2019-05-15T20:10:45.000000000",1130,760256934.5688]
["2019-05-15T13:11:00.000000000","2019-05-15T20:11:00.000000000",1021,278.9542]
["2019-05-15T13:11:00.000000000","2019-05-15T20:11:00.000000000",1016,483600.0]
["2019-05-15T13:11:15.000000000","2019-05-15T20:11:15.000000000",1019,59860.09]
["2019-05-15T13:11:15.000000000","2019-05-15T20:11:15.000000000",1018,483254.2]
["2019-05-15T13:11:30.000000000","2019-05-15T20:11:30.000000000",1017,483686.5]
["2019-05-15T13:11:30.000000000","2019-05-15T20:11:30.000000000",1020,2725839.0]
["2019-05-15T13:11:30.000000000","2019-05-15T20:11:30.000000000",1133,967.2073]
["2019-05-15T13:11:45.000000000","2019-05-15T20:11:45.000000000",1022,92.56303]
["2019-05-15T13:11:45.000000000","2019-05-15T20:11:45.000000000",1130,761086141.1163]
["2019-05-15T13:12:00.000000000","2019-05-15T20:12:00.000000000",1021,279.3382]
["2019-05-15T13:12:00.000000000","2019-05-15T20:12:00.000000000",1016,483600.0]
["2019-05-15T13:12:15.000000000","2019-05-15T20:12:15.000000000",1019,60653.48]
["2019-05-15T13:12:15.000000000","2019-05-15T20:12:15.000000000",1018,483491.69999999995]
["2019-05-15T13:12:30.000000000","2019-05-15T20:12:30.000000000",1017,483940.60000000003]
["2019-05-15T13:12:30.000000000","2019-05-15T20:12:30.000000000",1020,2725840.0]
["2019-05-15T13:12:30.000000000","2019-05-15T20:12:30.000000000",1133,967.6823]
["2019-05-15T13:12:45.000000000","2019-05-15T20:12:45.000000000",1022,95.86412]
["2019-05-15T13:12:45.000000000","2019-05-15T20:12:45.000000000",1130,761007643.552]
["2019-05-15T13:13:00.000000000","2019-05-15T20:13:00.000000000",1021,279.0674]
["2019-05-15T13:13:00.000000000","2019-05-15T20:13:00.000000000",1016,483900.0]
["2019-05-15T13:13:15.000000000","2019-05-15T20:13:15.000000000",1019,60546.71]
["2019-05-15T13:13:15.000000000","2019-05-15T20:13:15.000000000",1018,482212.5]
["2019-05-15T13:13:30.000000000","2019-05-15T20:13:30.000000000",1017,483968.8]
["2019-05-15T13:13:30.000000000","2019-05-15T20:13:30.000000000",1020,2725841.0]
["2019-05-15T13:13:30.000000000","2019-05-15T20:13:30.000000000",1133,966.077]
["2019-05-15T13:13:45.000000000","2019-05-15T20:13:45.000000000",1022,100.3819]
["2019-05-15T13:13:45.000000000","2019-05-15T20:13:45.000000000",1130,761395544.0658]
["2019-05-15T13:14:00.000000000","2019-05-15T20:14:00.000000000",1021,279.4758]
["2019-05-15T13:14:00.000000000","2019-05-15T20:14:00.000000000",1016,484500.0]
["2019-05-15T13:14:15.000000000","2019-05-15T20:14:15.000000000",1019,60100.1]
["2019-05-15T13:14:15.000000000","2019-05-15T20:14:15.000000000",1018,482770.8]
["2019-05-15T13:14:30.000000000","2019-05-15T20:14:30.000000000",1017,485860.4]
["2019-05-15T13:14:30.000000000","2019-05-15T20:14:30.000000000",1020,2725843.0]
["2019-05-15T13:14:30.000000000","2019-05-15T20:14:30.000000000",1133,970.2083]
["2019-05-15T13:14:45.000000000","2019-05-15T20:14:45.000000000",1022,116.5922]
["2019-05-15T13:14:45.000000000","2019-05-15T20:14:45.000000000",1130,763084210.5449]
["2019-05-15T13:15:00.000000000","2019-05-15T20:15:00.000000000",1021,279.9976]
["2019-05-15T13:15:00.000000000","2019-05-15T20:15:00.000000000",1016,485600.0]
["2019-05-15T13:15:15.000000000","2019-05-15T20:15:15.000000000",1019,60406.689999999995]
["2019-05-15T13:15:15.000000000","2019-05-15T20:15:15.000000000",1018,485306.2]
["2019-05-15T13:15:30.000000000","2019-05-15T20:15:30.000000000",1017,485770.8]
["2019-05-15T13:15:30.000000000","2019-05-15T20:15:30.000000000",1020,2725844.0]
["2019-05-15T13:15:30.000000000","2019-05-15T20:15:30.000000000",1133,971.3166]
["2019-05-15T13:15:45.000000000","2019-05-15T20:15:45.000000000",1022,129.8502]
["2019-05-15T13:15:45.000000000","2019-05-15T20:15:45.000000000",1130,763605134.244]
["2019-05-15T13:16:00.000000000","2019-05-15T20:16:00.000000000",1021,280.4215]
["2019-05-15T13:16:00.000000000","2019-05-15T20:16:00.000000000",1016,485900.0]
["2019-05-15T13:16:15.000000000","2019-05-15T20:16:15.000000000",1019,61306.840000000004]
["2019-05-15T13:16:15.000000000","2019-05-15T20:16:15.000000000",1018,484860.4]
["2019-05-15T13:16:30.000000000","2019-05-15T20:16:30.000000000",1017,487775.0]
["2019-05-15T13:16:30.000000000","2019-05-15T20:16:30.000000000",1020,2725847.0]
["2019-05-15T13:16:30.000000000","2019-05-15T20:16:30.000000000",1133,974.7604]
["2019-05-15T13:16:45.000000000","2019-05-15T20:16:45.000000000",1022,177.811]
["2019-05-15T13:16:45.000000000","2019-05-15T20:16:45.000000000",1130,767557636.4952]
["2019-05-15T13:17:00.000000000","2019-05-15T20:17:00.000000000",1021,281.7647]
["2019-05-15T13:17:00.000000000","2019-05-15T20:17:00.000000000",1016,486700.0]
["2019-05-15T13:17:15.000000000","2019-05-15T20:17:15.000000000",1019,62613.43]
["2019-05-15T13:17:15.000000000","2019-05-15T20:17:15.000000000",1018,486179.19999999995]
["2019-05-15T13:17:30.000000000","2019-05-15T20:17:30.000000000",1017,489460.39999999997]
["2019-05-15T13:17:30.000000000","2019-05-15T20:17:30.000000000",1020,2725849.0]
["2019-05-15T13:17:30.000000000","2019-05-15T20:17:30.000000000",1133,976.45]
["2019-05-15T13:17:45.000000000","2019-05-15T20:17:45.000000000",1022,201.5649]
["2019-05-15T13:17:45.000000000","2019-05-15T20:17:45.000000000",1130,768187325.845]
["2019-05-15T13:18:00.000000000","2019-05-15T20:18:00.000000000",1021,282.2308]
["2019-05-15T13:18:00.000000000","2019-05-15T20:18:00.000000000",1016,489700.0]
["2019-05-15T13:18:15.000000000","2019-05-15T20:18:15.000000000",1019,64060.17]
["2019-05-15T13:18:15.000000000","2019-05-15T20:18:15.000000000",1018,489168.8]
["2019-05-15T13:18:30.000000000","2019-05-15T20:18:30.000000000",1017,491750.0]
["2019-05-15T13:18:30.000000000","2019-05-15T20:18:30.000000000",1020,2725852.0]
["2019-05-15T13:18:30.000000000","2019-05-15T20:18:30.000000000",1133,981.6083]
["2019-05-15T13:18:45.000000000","2019-05-15T20:18:45.000000000",1022,273.9392]
["2019-05-15T13:18:45.000000000","2019-05-15T20:18:45.000000000",1130,773525947.8252]
["2019-05-15T13:19:00.000000000","2019-05-15T20:19:00.000000000",1021,284.1667]
["2019-05-15T13:19:00.000000000","2019-05-15T20:19:00.000000000",1016,491800.0]
["2019-05-15T13:19:15.000000000","2019-05-15T20:19:15.000000000",1019,66733.54000000001]
["2019-05-15T13:19:15.000000000","2019-05-15T20:19:15.000000000",1018,490264.6]
["2019-05-15T13:19:30.000000000","2019-05-15T20:19:30.000000000",1017,491747.9]
["2019-05-15T13:19:30.000000000","2019-05-15T20:19:30.000000000",1020,2725856.0]
["2019-05-15T13:19:30.000000000","2019-05-15T20:19:30.000000000",1133,982.1791]
["2019-05-15T13:19:45.000000000","2019-05-15T20:19:45.000000000",1022,293.0134]
["2019-05-15T13:19:45.000000000","2019-05-15T20:19:45.000000000",1130,774730810.1835]
["2019-05-15T13:20:00.000000000","2019-05-15T20:20:00.000000000",1021,284.0202]
["2019-05-15T13:20:00.000000000","2019-05-15T20:20:00.000000000",1016,490800.0]
["2019-05-15T13:20:15.000000000","2019-05-15T20:20:15.000000000",1019,68800.05]
["2019-05-15T13:20:15.000000000","2019-05-15T20:20:15.000000000",1018,490847.89999999997]
["2019-05-15T13:20:30.000000000","2019-05-15T20:20:30.000000000",1017,491792.7]
["2019-05-15T13:20:30.000000000","2019-05-15T20:20:30.000000000",1020,2725861.0]
["2019-05-15T13:20:30.000000000","2019-05-15T20:20:30.000000000",1133,983.5198]
["2019-05-15T13:20:45.000000000","2019-05-15T20:20:45.000000000",1022,272.9047]
["2019-05-15T13:20:45.000000000","2019-05-15T20:20:45.000000000",1130,772705552.864]
["2019-05-15T13:21:00.000000000","2019-05-15T20:21:00.000000000",1021,283.5318]
["2019-05-15T13:21:00.000000000","2019-05-15T20:21:00.000000000",1016,491500.0]
["2019-05-15T13:21:15.000000000","2019-05-15T20:21:15.000000000",1019,68085.8]
["2019-05-15T13:21:15.000000000","2019-05-15T20:21:15.000000000",1018,490482.1]
["2019-05-15T13:21:30.000000000","2019-05-15T20:21:30.000000000",1019,67942.93999999999]
["2019-05-15T13:21:30.000000000","2019-05-15T20:21:30.000000000",1018,490223.2]
["2019-05-15T13:21:45.000000000","2019-05-15T20:21:45.000000000",1019,67900.15]
["2019-05-15T13:21:45.000000000","2019-05-15T20:21:45.000000000",1018,491347.89999999997]
["2019-05-15T13:22:00.000000000","2019-05-15T20:22:00.000000000",1017,491763.5]
["2019-05-15T13:22:00.000000000","2019-05-15T20:22:00.000000000",1020,2725866.0]
["2019-05-15T13:22:00.000000000","2019-05-15T20:22:00.000000000",1133,982.6281]
["2019-05-15T13:22:15.000000000","2019-05-15T20:22:15.000000000",1022,289.1773]
["2019-05-15T13:22:15.000000000","2019-05-15T20:22:15.000000000",1130,773825654.745]
["2019-05-15T13:22:30.000000000","2019-05-15T20:22:30.000000000",1021,283.6694]
["2019-05-15T13:22:30.000000000","2019-05-15T20:22:30.000000000",1016,490700.0]
["2019-05-15T13:22:45.000000000","2019-05-15T20:22:45.000000000",1019,67946.75]
["2019-05-15T13:22:45.000000000","2019-05-15T20:22:45.000000000",1018,491789.60000000003]
["2019-05-15T13:23:00.000000000","2019-05-15T20:23:00.000000000",1017,491817.7]
["2019-05-15T13:23:00.000000000","2019-05-15T20:23:00.000000000",1020,2725871.0]
["2019-05-15T13:23:00.000000000","2019-05-15T20:23:00.000000000",1133,983.6323]
["2019-05-15T13:23:15.000000000","2019-05-15T20:23:15.000000000",1022,281.1631]
["2019-05-15T13:23:15.000000000","2019-05-15T20:23:15.000000000",1130,773167969.6032]
["2019-05-15T13:23:30.000000000","2019-05-15T20:23:30.000000000",1021,283.5211]
["2019-05-15T13:23:30.000000000","2019-05-15T20:23:30.000000000",1130,772842511.4203]
["2019-05-15T13:23:45.000000000","2019-05-15T20:23:45.000000000",1021,283.3853]
["2019-05-15T13:23:45.000000000","2019-05-15T20:23:45.000000000",1016,490300.0]
["2019-05-15T13:24:00.000000000","2019-05-15T20:24:00.000000000",1019,67340.11]
["2019-05-15T13:24:00.000000000","2019-05-15T20:24:00.000000000",1018,489072.9]
["2019-05-15T13:24:15.000000000","2019-05-15T20:24:15.000000000",1017,491754.2]
["2019-05-15T13:24:15.000000000","2019-05-15T20:24:15.000000000",1020,2725875.0]
["2019-05-15T13:24:15.000000000","2019-05-15T20:24:15.000000000",1133,982.6188]
["2019-05-15T13:24:30.000000000","2019-05-15T20:24:30.000000000",1022,271.4217]
["2019-05-15T13:24:30.000000000","2019-05-15T20:24:30.000000000",1130,773175101.0928]
["2019-05-15T13:24:45.000000000","2019-05-15T20:24:45.000000000",1021,283.6761]
["2019-05-15T13:24:45.000000000","2019-05-15T20:24:45.000000000",1016,491300.0]
["2019-05-15T13:25:00.000000000","2019-05-15T20:25:00.000000000",1019,66346.76000000001]
["2019-05-15T13:25:00.000000000","2019-05-15T20:25:00.000000000",1018,491625.0]
["2019-05-15T13:25:15.000000000","2019-05-15T20:25:15.000000000",1017,491752.1]
["2019-05-15T13:25:15.000000000","2019-05-15T20:25:15.000000000",1020,2725880.0]
["2019-05-15T13:25:15.000000000","2019-05-15T20:25:15.000000000",1133,983.0917]
["2019-05-15T13:25:30.000000000","2019-05-15T20:25:30.000000000",1022,275.7685]
["2019-05-15T13:25:30.000000000","2019-05-15T20:25:30.000000000",1130,773436840.9423]
["2019-05-15T13:25:45.000000000","2019-05-15T20:25:45.000000000",1021,283.7627]
["2019-05-15T13:25:45.000000000","2019-05-15T20:25:45.000000000",1016,490900.0]
["2019-05-15T13:26:00.000000000","2019-05-15T20:26:00.000000000",1019,66200.2]
["2019-05-15T13:26:00.000000000","2019-05-15T20:26:00.000000000",1018,491781.3]
["2019-05-15T13:26:15.000000000","2019-05-15T20:26:15.000000000",1017,491790.6]
["2019-05-15T13:26:15.000000000","2019-05-15T20:26:15.000000000",1020,2725883.0]
["2019-05-15T13:26:15.000000000","2019-05-15T20:26:15.000000000",1133,981.4968]
["2019-05-15T13:26:30.000000000","2019-05-15T20:26:30.000000000",1022,281.1564]
["2019-05-15T13:26:30.000000000","2019-05-15T20:26:30.000000000",1130,773703738.4356]
["2019-05-15T13:26:45.000000000","2019-05-15T20:26:45.000000000",1021,283.6317]
["2019-05-15T13:26:45.000000000","2019-05-15T20:26:45.000000000",1016,490900.0]
["2019-05-15T13:27:00.000000000","2019-05-15T20:27:00.000000000",1019,66500.0]
["2019-05-15T13:27:00.000000000","2019-05-15T20:27:00.000000000",1018,490872.9]
["2019-05-15T13:27:15.000000000","2019-05-15T20:27:15.000000000",1017,491735.5]
["2019-05-15T13:27:15.000000000","2019-05-15T20:27:15.000000000",1020,2725888.0]
["2019-05-15T13:27:15.000000000","2019-05-15T20:27:15.000000000",1133,981.3984]
["2019-05-15T13:27:30.000000000","2019-05-15T20:27:30.000000000",1022,282.8303]
["2019-05-15T13:27:30.000000000","2019-05-15T20:27:30.000000000",1130,772749188.3428]
["2019-05-15T13:27:45.000000000","2019-05-15T20:27:45.000000000",1021,283.3564]
["2019-05-15T13:27:45.000000000","2019-05-15T20:27:45.000000000",1016,489900.0]
["2019-05-15T13:28:00.000000000","2019-05-15T20:28:00.000000000",1019,66900.15]
["2019-05-15T13:28:00.000000000","2019-05-15T20:28:00.000000000",1018,488606.3]
["2019-05-15T13:28:15.000000000","2019-05-15T20:28:15.000000000",1017,489802.1]
["2019-05-15T13:28:15.000000000","2019-05-15T20:28:15.000000000",1020,2725891.0]
["2019-05-15T13:28:15.000000000","2019-05-15T20:28:15.000000000",1133,978.4479]
["2019-05-15T13:28:30.000000000","2019-05-15T20:28:30.000000000",1022,274.452]
["2019-05-15T13:28:30.000000000","2019-05-15T20:28:30.000000000",1130,772610745.7172]
["2019-05-15T13:28:45.000000000","2019-05-15T20:28:45.000000000",1021,283.3964]
["2019-05-15T13:28:45.000000000","2019-05-15T20:28:45.000000000",1016,490200.0]
["2019-05-15T13:29:00.000000000","2019-05-15T20:29:00.000000000",1019,66446.75]
["2019-05-15T13:29:00.000000000","2019-05-15T20:29:00.000000000",1018,488768.7]
["2019-05-15T13:29:15.000000000","2019-05-15T20:29:15.000000000",1017,489703.10000000003]
["2019-05-15T13:29:15.000000000","2019-05-15T20:29:15.000000000",1020,2725895.0]
["2019-05-15T13:29:15.000000000","2019-05-15T20:29:15.000000000",1133,978.1469]
["2019-05-15T13:29:30.000000000","2019-05-15T20:29:30.000000000",1022,267.2231]
["2019-05-15T13:29:30.000000000","2019-05-15T20:29:30.000000000",1130,771539239.3776]
["2019-05-15T13:29:45.000000000","2019-05-15T20:29:45.000000000",1021,282.4151]
["2019-05-15T13:29:45.000000000","2019-05-15T20:29:45.000000000",1016,488000.0]
["2019-05-15T13:30:00.000000000","2019-05-15T20:30:00.000000000",1019,65533.38]
["2019-05-15T13:30:00.000000000","2019-05-15T20:30:00.000000000",1018,486545.8]
["2019-05-15T13:30:15.000000000","2019-05-15T20:30:15.000000000",1017,487725.0]
["2019-05-15T13:30:15.000000000","2019-05-15T20:30:15.000000000",1020,2725898.0]
["2019-05-15T13:30:15.000000000","2019-05-15T20:30:15.000000000",1133,973.0271]
["2019-05-15T13:30:30.000000000","2019-05-15T20:30:30.000000000",1022,205.6497]
["2019-05-15T13:30:30.000000000","2019-05-15T20:30:30.000000000",1130,768043850.442]
["2019-05-15T13:30:45.000000000","2019-05-15T20:30:45.000000000",1021,281.6359]
["2019-05-15T13:30:45.000000000","2019-05-15T20:30:45.000000000",1016,487600.0]
["2019-05-15T13:31:00.000000000","2019-05-15T20:31:00.000000000",1019,62033.380000000005]
["2019-05-15T13:31:00.000000000","2019-05-15T20:31:00.000000000",1018,487845.8]
["2019-05-15T13:31:15.000000000","2019-05-15T20:31:15.000000000",1017,487802.1]
["2019-05-15T13:31:15.000000000","2019-05-15T20:31:15.000000000",1020,2725902.0]
["2019-05-15T13:31:15.000000000","2019-05-15T20:31:15.000000000",1133,975.5458]
["2019-05-15T13:31:30.000000000","2019-05-15T20:31:30.000000000",1022,197.0251]
["2019-05-15T13:31:30.000000000","2019-05-15T20:31:30.000000000",1130,767318515.4232]
["2019-05-15T13:31:45.000000000","2019-05-15T20:31:45.000000000",1021,281.4761]
["2019-05-15T13:31:45.000000000","2019-05-15T20:31:45.000000000",1016,488100.0]
["2019-05-15T13:32:00.000000000","2019-05-15T20:32:00.000000000",1019,59026.84]
["2019-05-15T13:32:00.000000000","2019-05-15T20:32:00.000000000",1018,486756.3]
["2019-05-15T13:32:15.000000000","2019-05-15T20:32:15.000000000",1017,489486.5]
["2019-05-15T13:32:15.000000000","2019-05-15T20:32:15.000000000",1020,2725904.0]
["2019-05-15T13:32:15.000000000","2019-05-15T20:32:15.000000000",1133,978.524]
["2019-05-15T13:32:30.000000000","2019-05-15T20:32:30.000000000",1022,235.218]
["2019-05-15T13:32:30.000000000","2019-05-15T20:32:30.000000000",1130,769933775.3835]
["2019-05-15T13:32:45.000000000","2019-05-15T20:32:45.000000000",1021,282.5928]
["2019-05-15T13:32:45.000000000","2019-05-15T20:32:45.000000000",1016,487600.0]
["2019-05-15T13:33:00.000000000","2019-05-15T20:33:00.000000000",1019,58553.39]
["2019-05-15T13:33:00.000000000","2019-05-15T20:33:00.000000000",1018,486185.4]
["2019-05-15T13:33:15.000000000","2019-05-15T20:33:15.000000000",1017,487712.5]
["2019-05-15T13:33:15.000000000","2019-05-15T20:33:15.000000000",1020,2725907.0]
["2019-05-15T13:33:15.000000000","2019-05-15T20:33:15.000000000",1133,973.8625]
["2019-05-15T13:33:30.000000000","2019-05-15T20:33:30.000000000",1022,210.3273]
["2019-05-15T13:33:30.000000000","2019-05-15T20:33:30.000000000",1130,768494525.5392]
["2019-05-15T13:33:45.000000000","2019-05-15T20:33:45.000000000",1021,281.8602]
["2019-05-15T13:33:45.000000000","2019-05-15T20:33:45.000000000",1016,487800.0]
["2019-05-15T13:34:00.000000000","2019-05-15T20:34:00.000000000",1019,58046.71]
["2019-05-15T13:34:00.000000000","2019-05-15T20:34:00.000000000",1018,487456.2]
["2019-05-15T13:34:15.000000000","2019-05-15T20:34:15.000000000",1017,487741.69999999995]
["2019-05-15T13:34:15.000000000","2019-05-15T20:34:15.000000000",1020,2725910.0]
["2019-05-15T13:34:15.000000000","2019-05-15T20:34:15.000000000",1133,973.4188]
["2019-05-15T13:34:30.000000000","2019-05-15T20:34:30.000000000",1022,174.4921]
["2019-05-15T13:34:30.000000000","2019-05-15T20:34:30.000000000",1130,765215282.6001]
["2019-05-15T13:34:45.000000000","2019-05-15T20:34:45.000000000",1021,280.9321]
["2019-05-15T13:34:45.000000000","2019-05-15T20:34:45.000000000",1016,488000.0]
["2019-05-15T13:35:00.000000000","2019-05-15T20:35:00.000000000",1019,56693.41]
["2019-05-15T13:35:00.000000000","2019-05-15T20:35:00.000000000",1018,486847.89999999997]
["2019-05-15T13:35:15.000000000","2019-05-15T20:35:15.000000000",1017,489701.0]
["2019-05-15T13:35:15.000000000","2019-05-15T20:35:15.000000000",1020,2725913.0]
["2019-05-15T13:35:15.000000000","2019-05-15T20:35:15.000000000",1133,976.8364]
["2019-05-15T13:35:30.000000000","2019-05-15T20:35:30.000000000",1022,233.0046]
["2019-05-15T13:35:30.000000000","2019-05-15T20:35:30.000000000",1130,769518707.415]
["2019-05-15T13:35:45.000000000","2019-05-15T20:35:45.000000000",1021,282.535]
["2019-05-15T13:35:45.000000000","2019-05-15T20:35:45.000000000",1016,489000.0]
["2019-05-15T13:36:00.000000000","2019-05-15T20:36:00.000000000",1019,57673.36]
["2019-05-15T13:36:00.000000000","2019-05-15T20:36:00.000000000",1018,489293.8]
["2019-05-15T13:36:15.000000000","2019-05-15T20:36:15.000000000",1017,489717.69999999995]
["2019-05-15T13:36:15.000000000","2019-05-15T20:36:15.000000000",1020,2725917.0]
["2019-05-15T13:36:15.000000000","2019-05-15T20:36:15.000000000",1133,979.5719]
["2019-05-15T13:36:30.000000000","2019-05-15T20:36:30.000000000",1022,253.8459]
["2019-05-15T13:36:30.000000000","2019-05-15T20:36:30.000000000",1130,770009674.1841]
["2019-05-15T13:36:45.000000000","2019-05-15T20:36:45.000000000",1021,282.384]
["2019-05-15T13:36:45.000000000","2019-05-15T20:36:45.000000000",1016,488000.0]
["2019-05-15T13:37:00.000000000","2019-05-15T20:37:00.000000000",1019,60206.740000000005]
["2019-05-15T13:37:00.000000000","2019-05-15T20:37:00.000000000",1018,485575.0]
["2019-05-15T13:37:15.000000000","2019-05-15T20:37:15.000000000",1017,487819.2]
["2019-05-15T13:37:15.000000000","2019-05-15T20:37:15.000000000",1020,2725920.0]
["2019-05-15T13:37:15.000000000","2019-05-15T20:37:15.000000000",1133,972.971]
["2019-05-15T13:37:30.000000000","2019-05-15T20:37:30.000000000",1022,191.0037]
["2019-05-15T13:37:30.000000000","2019-05-15T20:37:30.000000000",1133,972.9002]
["2019-05-15T13:37:45.000000000","2019-05-15T20:37:45.000000000",1022,191.0533]
["2019-05-15T13:37:45.000000000","2019-05-15T20:37:45.000000000",1130,766839740.194]
["2019-05-15T13:38:00.000000000","2019-05-15T20:38:00.000000000",1021,281.7847]
["2019-05-15T13:38:00.000000000","2019-05-15T20:38:00.000000000",1016,488600.0]
["2019-05-15T13:38:15.000000000","2019-05-15T20:38:15.000000000",1019,58786.72]
["2019-05-15T13:38:15.000000000","2019-05-15T20:38:15.000000000",1018,487304.19999999995]
["2019-05-15T13:38:30.000000000","2019-05-15T20:38:30.000000000",1017,489753.10000000003]
["2019-05-15T13:38:30.000000000","2019-05-15T20:38:30.000000000",1020,2725923.0]
["2019-05-15T13:38:30.000000000","2019-05-15T20:38:30.000000000",1133,977.5698]
["2019-05-15T13:38:45.000000000","2019-05-15T20:38:45.000000000",1022,248.1517]
["2019-05-15T13:38:45.000000000","2019-05-15T20:38:45.000000000",1130,770120415.8928]
["2019-05-15T13:39:00.000000000","2019-05-15T20:39:00.000000000",1021,282.6238]
["2019-05-15T13:39:00.000000000","2019-05-15T20:39:00.000000000",1016,489800.0]
["2019-05-15T13:39:15.000000000","2019-05-15T20:39:15.000000000",1019,59900.11]
["2019-05-15T13:39:15.000000000","2019-05-15T20:39:15.000000000",1018,488111.60000000003]
["2019-05-15T13:39:30.000000000","2019-05-15T20:39:30.000000000",1017,489722.89999999997]
["2019-05-15T13:39:30.000000000","2019-05-15T20:39:30.000000000",1020,2725927.0]
["2019-05-15T13:39:30.000000000","2019-05-15T20:39:30.000000000",1133,977.7562]
["2019-05-15T13:39:45.000000000","2019-05-15T20:39:45.000000000",1022,249.4082]
["2019-05-15T13:39:45.000000000","2019-05-15T20:39:45.000000000",1130,771017558.4952]
["2019-05-15T13:40:00.000000000","2019-05-15T20:40:00.000000000",1021,282.7659]
["2019-05-15T13:40:00.000000000","2019-05-15T20:40:00.000000000",1016,489300.0]
["2019-05-15T13:40:15.000000000","2019-05-15T20:40:15.000000000",1019,61553.39]
["2019-05-15T13:40:15.000000000","2019-05-15T20:40:15.000000000",1018,488677.1]
["2019-05-15T13:40:30.000000000","2019-05-15T20:40:30.000000000",1017,489802.1]
["2019-05-15T13:40:30.000000000","2019-05-15T20:40:30.000000000",1020,2725930.0]
["2019-05-15T13:40:30.000000000","2019-05-15T20:40:30.000000000",1133,978.0438]
["2019-05-15T13:40:45.000000000","2019-05-15T20:40:45.000000000",1022,247.1615]
["2019-05-15T13:40:45.000000000","2019-05-15T20:40:45.000000000",1130,770733547.2434]
["2019-05-15T13:41:00.000000000","2019-05-15T20:41:00.000000000",1021,282.6171]
["2019-05-15T13:41:00.000000000","2019-05-15T20:41:00.000000000",1016,489200.0]
["2019-05-15T13:41:15.000000000","2019-05-15T20:41:15.000000000",1019,61542.9]
["2019-05-15T13:41:15.000000000","2019-05-15T20:41:15.000000000",1018,489725.39999999997]
["2019-05-15T13:41:30.000000000","2019-05-15T20:41:30.000000000",1019,61393.36]
["2019-05-15T13:41:30.000000000","2019-05-15T20:41:30.000000000",1018,489833.3]
["2019-05-15T13:41:45.000000000","2019-05-15T20:41:45.000000000",1017,489747.9]
["2019-05-15T13:41:45.000000000","2019-05-15T20:41:45.000000000",1020,2725935.0]
["2019-05-15T13:41:45.000000000","2019-05-15T20:41:45.000000000",1133,979.6687]
["2019-05-15T13:42:00.000000000","2019-05-15T20:42:00.000000000",1022,236.6077]
["2019-05-15T13:42:00.000000000","2019-05-15T20:42:00.000000000",1130,770795749.3232]
["2019-05-15T13:42:15.000000000","2019-05-15T20:42:15.000000000",1021,282.4329]
["2019-05-15T13:42:15.000000000","2019-05-15T20:42:15.000000000",1016,488000.0]
["2019-05-15T13:42:30.000000000","2019-05-15T20:42:30.000000000",1019,60640.02]
["2019-05-15T13:42:30.000000000","2019-05-15T20:42:30.000000000",1018,486470.8]
["2019-05-15T13:42:45.000000000","2019-05-15T20:42:45.000000000",1017,489456.2]
["2019-05-15T13:42:45.000000000","2019-05-15T20:42:45.000000000",1020,2725937.0]
["2019-05-15T13:42:45.000000000","2019-05-15T20:42:45.000000000",1133,976.0875]
["2019-05-15T13:43:00.000000000","2019-05-15T20:43:00.000000000",1022,207.6233]
["2019-05-15T13:43:00.000000000","2019-05-15T20:43:00.000000000",1130,768206128.563]
["2019-05-15T13:43:15.000000000","2019-05-15T20:43:15.000000000",1021,282.0368]
["2019-05-15T13:43:15.000000000","2019-05-15T20:43:15.000000000",1130,768815112.5552]
["2019-05-15T13:43:30.000000000","2019-05-15T20:43:30.000000000",1021,282.162]
["2019-05-15T13:43:30.000000000","2019-05-15T20:43:30.000000000",1016,488500.0]
["2019-05-15T13:43:45.000000000","2019-05-15T20:43:45.000000000",1019,58846.76]
["2019-05-15T13:43:45.000000000","2019-05-15T20:43:45.000000000",1018,487052.1]
["2019-05-15T13:44:00.000000000","2019-05-15T20:44:00.000000000",1017,489728.1]
["2019-05-15T13:44:00.000000000","2019-05-15T20:44:00.000000000",1020,2725942.0]
["2019-05-15T13:44:00.000000000","2019-05-15T20:44:00.000000000",1133,976.6281]
["2019-05-15T13:44:15.000000000","2019-05-15T20:44:15.000000000",1022,220.9611]
["2019-05-15T13:44:15.000000000","2019-05-15T20:44:15.000000000",1130,769188059.3276]
["2019-05-15T13:44:30.000000000","2019-05-15T20:44:30.000000000",1021,282.3575]
["2019-05-15T13:44:30.000000000","2019-05-15T20:44:30.000000000",1016,488800.0]
["2019-05-15T13:44:45.000000000","2019-05-15T20:44:45.000000000",1019,58806.840000000004]
["2019-05-15T13:44:45.000000000","2019-05-15T20:44:45.000000000",1018,487616.69999999995]
["2019-05-15T13:45:00.000000000","2019-05-15T20:45:00.000000000",1017,489732.3]
["2019-05-15T13:45:00.000000000","2019-05-15T20:45:00.000000000",1020,2725945.0]
["2019-05-15T13:45:00.000000000","2019-05-15T20:45:00.000000000",1133,977.0365]
["2019-05-15T13:45:15.000000000","2019-05-15T20:45:15.000000000",1022,235.8735]
["2019-05-15T13:45:15.000000000","2019-05-15T20:45:15.000000000",1133,977.0803]
["2019-05-15T13:45:30.000000000","2019-05-15T20:45:30.000000000",1022,235.2357]
["2019-05-15T13:45:30.000000000","2019-05-15T20:45:30.000000000",1130,769643058.1959]
["2019-05-15T13:45:45.000000000","2019-05-15T20:45:45.000000000",1021,282.2908]
["2019-05-15T13:45:45.000000000","2019-05-15T20:45:45.000000000",1016,489000.0]
["2019-05-15T13:46:00.000000000","2019-05-15T20:46:00.000000000",1019,59860.09]
["2019-05-15T13:46:00.000000000","2019-05-15T20:46:00.000000000",1018,487856.3]
["2019-05-15T13:46:15.000000000","2019-05-15T20:46:15.000000000",1017,489802.1]
["2019-05-15T13:46:15.000000000","2019-05-15T20:46:15.000000000",1020,2725949.0]
["2019-05-15T13:46:15.000000000","2019-05-15T20:46:15.000000000",1133,977.525]
["2019-05-15T13:46:30.000000000","2019-05-15T20:46:30.000000000",1022,240.799]
["2019-05-15T13:46:30.000000000","2019-05-15T20:46:30.000000000",1130,770436611.475]
["2019-05-15T13:46:45.000000000","2019-05-15T20:46:45.000000000",1021,282.888]
["2019-05-15T13:46:45.000000000","2019-05-15T20:46:45.000000000",1016,489200.0]
["2019-05-15T13:47:00.000000000","2019-05-15T20:47:00.000000000",1019,60553.39]
["2019-05-15T13:47:00.000000000","2019-05-15T20:47:00.000000000",1018,489681.2]
["2019-05-15T13:47:15.000000000","2019-05-15T20:47:15.000000000",1017,489742.7]
["2019-05-15T13:47:15.000000000","2019-05-15T20:47:15.000000000",1020,2725952.0]
["2019-05-15T13:47:15.000000000","2019-05-15T20:47:15.000000000",1133,979.5365]
["2019-05-15T13:47:30.000000000","2019-05-15T20:47:30.000000000",1022,241.582]
["2019-05-15T13:47:30.000000000","2019-05-15T20:47:30.000000000",1133,977.6574]
["2019-05-15T13:47:45.000000000","2019-05-15T20:47:45.000000000",1022,237.771]
["2019-05-15T13:47:45.000000000","2019-05-15T20:47:45.000000000",1130,769959609.6654]
["2019-05-15T13:48:00.000000000","2019-05-15T20:48:00.000000000",1021,282.4085]
["2019-05-15T13:48:00.000000000","2019-05-15T20:48:00.000000000",1016,489200.0]
["2019-05-15T13:48:15.000000000","2019-05-15T20:48:15.000000000",1019,60846.76]
["2019-05-15T13:48:15.000000000","2019-05-15T20:48:15.000000000",1018,489760.4]
["2019-05-15T13:48:30.000000000","2019-05-15T20:48:30.000000000",1017,489707.3]
["2019-05-15T13:48:30.000000000","2019-05-15T20:48:30.000000000",1020,2725957.0]
["2019-05-15T13:48:30.000000000","2019-05-15T20:48:30.000000000",1133,979.3344]
["2019-05-15T13:48:45.000000000","2019-05-15T20:48:45.000000000",1022,237.176]
["2019-05-15T13:48:45.000000000","2019-05-15T20:48:45.000000000",1130,770614424.2142]
["2019-05-15T13:49:00.000000000","2019-05-15T20:49:00.000000000",1021,282.7437]
["2019-05-15T13:49:00.000000000","2019-05-15T20:49:00.000000000",1016,489200.0]
["2019-05-15T13:49:15.000000000","2019-05-15T20:49:15.000000000",1019,60646.810000000005]
["2019-05-15T13:49:15.000000000","2019-05-15T20:49:15.000000000",1018,487097.89999999997]
["2019-05-15T13:49:30.000000000","2019-05-15T20:49:30.000000000",1017,489755.2]
["2019-05-15T13:49:30.000000000","2019-05-15T20:49:30.000000000",1020,2725960.0]
["2019-05-15T13:49:30.000000000","2019-05-15T20:49:30.000000000",1133,978.5969]
["2019-05-15T13:49:45.000000000","2019-05-15T20:49:45.000000000",1022,234.7251]
["2019-05-15T13:49:45.000000000","2019-05-15T20:49:45.000000000",1130,770270165.6363]
["2019-05-15T13:50:00.000000000","2019-05-15T20:50:00.000000000",1021,282.4773]
["2019-05-15T13:50:00.000000000","2019-05-15T20:50:00.000000000",1016,489100.0]
["2019-05-15T13:50:15.000000000","2019-05-15T20:50:15.000000000",1019,60546.71]
["2019-05-15T13:50:15.000000000","2019-05-15T20:50:15.000000000",1018,489352.10000000003]
["2019-05-15T13:50:30.000000000","2019-05-15T20:50:30.000000000",1017,489678.1]
["2019-05-15T13:50:30.000000000","2019-05-15T20:50:30.000000000",1020,2725964.0]
["2019-05-15T13:50:30.000000000","2019-05-15T20:50:30.000000000",1133,979.4802]
["2019-05-15T13:50:45.000000000","2019-05-15T20:50:45.000000000",1022,232.9158]
["2019-05-15T13:50:45.000000000","2019-05-15T20:50:45.000000000",1130,769859947.791]
["2019-05-15T13:51:00.000000000","2019-05-15T20:51:00.000000000",1021,282.6504]
["2019-05-15T13:51:00.000000000","2019-05-15T20:51:00.000000000",1016,489000.0]
["2019-05-15T13:51:15.000000000","2019-05-15T20:51:15.000000000",1019,60546.71]
["2019-05-15T13:51:15.000000000","2019-05-15T20:51:15.000000000",1018,487402.10000000003]
["2019-05-15T13:51:30.000000000","2019-05-15T20:51:30.000000000",1017,489754.2]
["2019-05-15T13:51:30.000000000","2019-05-15T20:51:30.000000000",1020,2725966.0]
["2019-05-15T13:51:30.000000000","2019-05-15T20:51:30.000000000",1133,977.1209]
["2019-05-15T13:51:45.000000000","2019-05-15T20:51:45.000000000",1022,232.4851]
["2019-05-15T13:51:45.000000000","2019-05-15T20:51:45.000000000",1130,770610971.3409]
["2019-05-15T13:52:00.000000000","2019-05-15T20:52:00.000000000",1021,282.6193]
["2019-05-15T13:52:00.000000000","2019-05-15T20:52:00.000000000",1016,488800.0]
["2019-05-15T13:52:15.000000000","2019-05-15T20:52:15.000000000",1019,60446.74]
["2019-05-15T13:52:15.000000000","2019-05-15T20:52:15.000000000",1018,489587.5]
["2019-05-15T13:52:30.000000000","2019-05-15T20:52:30.000000000",1017,489691.7]
["2019-05-15T13:52:30.000000000","2019-05-15T20:52:30.000000000",1020,2725970.0]
["2019-05-15T13:52:30.000000000","2019-05-15T20:52:30.000000000",1133,979.3]
["2019-05-15T13:52:45.000000000","2019-05-15T20:52:45.000000000",1022,229.7412]
["2019-05-15T13:52:45.000000000","2019-05-15T20:52:45.000000000",1130,769922158.8516]
["2019-05-15T13:53:00.000000000","2019-05-15T20:53:00.000000000",1021,282.3929]
["2019-05-15T13:53:00.000000000","2019-05-15T20:53:00.000000000",1016,488900.0]
["2019-05-15T13:53:15.000000000","2019-05-15T20:53:15.000000000",1019,60143.0]
["2019-05-15T13:53:15.000000000","2019-05-15T20:53:15.000000000",1018,487388.39999999997]
["2019-05-15T13:53:30.000000000","2019-05-15T20:53:30.000000000",1019,60100.1]
["2019-05-15T13:53:30.000000000","2019-05-15T20:53:30.000000000",1018,487443.8]
["2019-05-15T13:53:45.000000000","2019-05-15T20:53:45.000000000",1017,489695.80000000005]
["2019-05-15T13:53:45.000000000","2019-05-15T20:53:45.000000000",1020,2725974.0]
["2019-05-15T13:53:45.000000000","2019-05-15T20:53:45.000000000",1133,978.8375]
["2019-05-15T13:54:00.000000000","2019-05-15T20:54:00.000000000",1022,229.0153]
["2019-05-15T13:54:00.000000000","2019-05-15T20:54:00.000000000",1130,770528455.06]
["2019-05-15T13:54:15.000000000","2019-05-15T20:54:15.000000000",1021,282.6039]
["2019-05-15T13:54:15.000000000","2019-05-15T20:54:15.000000000",1016,488800.0]
["2019-05-15T13:54:30.000000000","2019-05-15T20:54:30.000000000",1019,59946.74]
["2019-05-15T13:54:30.000000000","2019-05-15T20:54:30.000000000",1018,487487.5]
["2019-05-15T13:54:45.000000000","2019-05-15T20:54:45.000000000",1017,489741.69999999995]
["2019-05-15T13:54:45.000000000","2019-05-15T20:54:45.000000000",1020,2725978.0]
["2019-05-15T13:54:45.000000000","2019-05-15T20:54:45.000000000",1133,978.9084]
["2019-05-15T13:55:00.000000000","2019-05-15T20:55:00.000000000",1022,230.9933]
["2019-05-15T13:55:00.000000000","2019-05-15T20:55:00.000000000",1130,769900157.1553]
["2019-05-15T13:55:15.000000000","2019-05-15T20:55:15.000000000",1021,282.2775]
["2019-05-15T13:55:15.000000000","2019-05-15T20:55:15.000000000",1016,486700.0]
["2019-05-15T13:55:30.000000000","2019-05-15T20:55:30.000000000",1019,59842.950000000004]
["2019-05-15T13:55:30.000000000","2019-05-15T20:55:30.000000000",1018,486854.89999999997]
["2019-05-15T13:55:45.000000000","2019-05-15T20:55:45.000000000",1019,59426.740000000005]
["2019-05-15T13:55:45.000000000","2019-05-15T20:55:45.000000000",1018,489129.2]
["2019-05-15T13:56:00.000000000","2019-05-15T20:56:00.000000000",1017,489794.8]
["2019-05-15T13:56:00.000000000","2019-05-15T20:56:00.000000000",1020,2725981.0]
["2019-05-15T13:56:00.000000000","2019-05-15T20:56:00.000000000",1133,979.6073]
["2019-05-15T13:56:15.000000000","2019-05-15T20:56:15.000000000",1022,235.5309]
["2019-05-15T13:56:15.000000000","2019-05-15T20:56:15.000000000",1130,770844729.237]
["2019-05-15T13:56:30.000000000","2019-05-15T20:56:30.000000000",1021,282.6483]
["2019-05-15T13:56:30.000000000","2019-05-15T20:56:30.000000000",1016,488700.0]
["2019-05-15T13:56:45.000000000","2019-05-15T20:56:45.000000000",1019,58906.689999999995]
["2019-05-15T13:56:45.000000000","2019-05-15T20:56:45.000000000",1018,489575.0]
["2019-05-15T13:57:00.000000000","2019-05-15T20:57:00.000000000",1017,489725.0]
["2019-05-15T13:57:00.000000000","2019-05-15T20:57:00.000000000",1020,2725985.0]
["2019-05-15T13:57:00.000000000","2019-05-15T20:57:00.000000000",1133,979.4312]
["2019-05-15T13:57:15.000000000","2019-05-15T20:57:15.000000000",1022,234.2856]
["2019-05-15T13:57:15.000000000","2019-05-15T20:57:15.000000000",1130,769545030.0042]
["2019-05-15T13:57:30.000000000","2019-05-15T20:57:30.000000000",1021,282.3019]
["2019-05-15T13:57:30.000000000","2019-05-15T20:57:30.000000000",1016,488900.0]
["2019-05-15T13:57:45.000000000","2019-05-15T20:57:45.000000000",1019,59606.77]
["2019-05-15T13:57:45.000000000","2019-05-15T20:57:45.000000000",1018,489512.5]
["2019-05-15T13:58:00.000000000","2019-05-15T20:58:00.000000000",1017,489771.9]
["2019-05-15T13:58:00.000000000","2019-05-15T20:58:00.000000000",1020,2725987.0]
["2019-05-15T13:58:00.000000000","2019-05-15T20:58:00.000000000",1133,979.1969]
["2019-05-15T13:58:15.000000000","2019-05-15T20:58:15.000000000",1022,234.028]
["2019-05-15T13:58:15.000000000","2019-05-15T20:58:15.000000000",1130,769999189.1394]
["2019-05-15T13:58:30.000000000","2019-05-15T20:58:30.000000000",1021,282.5572]
["2019-05-15T13:58:30.000000000","2019-05-15T20:58:30.000000000",1016,488800.0]
["2019-05-15T13:58:45.000000000","2019-05-15T20:58:45.000000000",1019,60053.39]
["2019-05-15T13:58:45.000000000","2019-05-15T20:58:45.000000000",1018,487637.5]
["2019-05-15T13:59:00.000000000","2019-05-15T20:59:00.000000000",1017,489669.8]
["2019-05-15T13:59:00.000000000","2019-05-15T20:59:00.000000000",1020,2725991.0]
["2019-05-15T13:59:00.000000000","2019-05-15T20:59:00.000000000",1133,978.8594]
["2019-05-15T13:59:15.000000000","2019-05-15T20:59:15.000000000",1022,236.9917]
["2019-05-15T13:59:15.000000000","2019-05-15T20:59:15.000000000",1130,770399959.2984]
["2019-05-15T13:59:30.000000000","2019-05-15T20:59:30.000000000",1021,282.3375]
["2019-05-15T13:59:30.000000000","2019-05-15T20:59:30.000000000",1016,488600.0]
["2019-05-15T13:59:45.000000000","2019-05-15T20:59:45.000000000",1019,60300.049999999996]
["2019-05-15T13:59:45.000000000","2019-05-15T20:59:45.000000000",1018,487525.0]
["2019-05-15T14:00:00.000000000","2019-05-15T21:00:00.000000000",1017,489715.6]
["2019-05-15T14:00:00.000000000","2019-05-15T21:00:00.000000000",1020,2725994.0]
["2019-05-15T14:00:00.000000000","2019-05-15T21:00:00.000000000",1133,977.0323]
["2019-05-15T14:00:15.000000000","2019-05-15T21:00:15.000000000",1022,238.5835]
["2019-05-15T14:00:15.000000000","2019-05-15T21:00:15.000000000",1130,769995179.0805]
["2019-05-15T14:00:30.000000000","2019-05-15T21:00:30.000000000",1021,282.2931]
["2019-05-15T14:00:30.000000000","2019-05-15T21:00:30.000000000",1016,489100.0]
["2019-05-15T14:00:45.000000000","2019-05-15T21:00:45.000000000",1019,60500.0]
["2019-05-15T14:00:45.000000000","2019-05-15T21:00:45.000000000",1018,487552.1]
["2019-05-15T14:01:00.000000000","2019-05-15T21:01:00.000000000",1017,489766.7]
["2019-05-15T14:01:00.000000000","2019-05-15T21:01:00.000000000",1020,2725998.0]
["2019-05-15T14:01:00.000000000","2019-05-15T21:01:00.000000000",1133,977.4188]
["2019-05-15T14:01:15.000000000","2019-05-15T21:01:15.000000000",1022,235.0847]
["2019-05-15T14:01:15.000000000","2019-05-15T21:01:15.000000000",1130,770734782.0652]
["2019-05-15T14:01:30.000000000","2019-05-15T21:01:30.000000000",1021,282.5373]
["2019-05-15T14:01:30.000000000","2019-05-15T21:01:30.000000000",1016,488800.0]
["2019-05-15T14:01:45.000000000","2019-05-15T21:01:45.000000000",1019,60500.0]
["2019-05-15T14:01:45.000000000","2019-05-15T21:01:45.000000000",1018,487525.0]
["2019-05-15T14:02:00.000000000","2019-05-15T21:02:00.000000000",1017,489493.7]
["2019-05-15T14:02:00.000000000","2019-05-15T21:02:00.000000000",1020,2726001.0]
["2019-05-15T14:02:00.000000000","2019-05-15T21:02:00.000000000",1133,978.5583]
["2019-05-15T14:02:15.000000000","2019-05-15T21:02:15.000000000",1022,234.7962]
["2019-05-15T14:02:15.000000000","2019-05-15T21:02:15.000000000",1130,769289204.0043]
["2019-05-15T14:02:30.000000000","2019-05-15T21:02:30.000000000",1021,282.4462]
["2019-05-15T14:02:30.000000000","2019-05-15T21:02:30.000000000",1016,489300.0]
["2019-05-15T14:02:45.000000000","2019-05-15T21:02:45.000000000",1019,60253.450000000004]
["2019-05-15T14:02:45.000000000","2019-05-15T21:02:45.000000000",1018,488210.39999999997]
["2019-05-15T14:03:00.000000000","2019-05-15T21:03:00.000000000",1017,489763.5]
["2019-05-15T14:03:00.000000000","2019-05-15T21:03:00.000000000",1020,2726004.0]
["2019-05-15T14:03:00.000000000","2019-05-15T21:03:00.000000000",1133,979.0364]
["2019-05-15T14:03:15.000000000","2019-05-15T21:03:15.000000000",1022,241.616]
["2019-05-15T14:03:15.000000000","2019-05-15T21:03:15.000000000",1130,770839248.8625]
["2019-05-15T14:03:30.000000000","2019-05-15T21:03:30.000000000",1021,282.777]
["2019-05-15T14:03:30.000000000","2019-05-15T21:03:30.000000000",1016,489100.0]
["2019-05-15T14:03:45.000000000","2019-05-15T21:03:45.000000000",1019,61006.79]
["2019-05-15T14:03:45.000000000","2019-05-15T21:03:45.000000000",1018,488250.0]
["2019-05-15T14:04:00.000000000","2019-05-15T21:04:00.000000000",1017,484246.89999999997]
["2019-05-15T14:04:00.000000000","2019-05-15T21:04:00.000000000",1020,2726007.0]
["2019-05-15T14:04:00.000000000","2019-05-15T21:04:00.000000000",1133,966.9552]
["2019-05-15T14:04:15.000000000","2019-05-15T21:04:15.000000000",1022,128.1385]
["2019-05-15T14:04:15.000000000","2019-05-15T21:04:15.000000000",1130,762973110.6928]
["2019-05-15T14:04:30.000000000","2019-05-15T21:04:30.000000000",1021,279.1406]
["2019-05-15T14:04:30.000000000","2019-05-15T21:04:30.000000000",1016,482600.0]
["2019-05-15T14:04:45.000000000","2019-05-15T21:04:45.000000000",1019,58426.78999999999]
["2019-05-15T14:04:45.000000000","2019-05-15T21:04:45.000000000",1018,480616.69999999995]
["2019-05-15T14:05:00.000000000","2019-05-15T21:05:00.000000000",1017,481892.7]
["2019-05-15T14:05:00.000000000","2019-05-15T21:05:00.000000000",1020,2726009.0]
["2019-05-15T14:05:00.000000000","2019-05-15T21:05:00.000000000",1133,962.4156]
["2019-05-15T14:05:15.000000000","2019-05-15T21:05:15.000000000",1022,77.05849]
["2019-05-15T14:05:15.000000000","2019-05-15T21:05:15.000000000",1130,759239854.569]
["2019-05-15T14:05:30.000000000","2019-05-15T21:05:30.000000000",1021,279.0494]
["2019-05-15T14:05:30.000000000","2019-05-15T21:05:30.000000000",1130,760691454.894]
["2019-05-15T14:05:45.000000000","2019-05-15T21:05:45.000000000",1021,280.2618]
["2019-05-15T14:05:45.000000000","2019-05-15T21:05:45.000000000",1016,486000.0]
["2019-05-15T14:06:00.000000000","2019-05-15T21:06:00.000000000",1019,51140.02]
["2019-05-15T14:06:00.000000000","2019-05-15T21:06:00.000000000",1018,484562.5]
["2019-05-15T14:06:15.000000000","2019-05-15T21:06:15.000000000",1017,489276.0]
["2019-05-15T14:06:15.000000000","2019-05-15T21:06:15.000000000",1020,2726011.0]
["2019-05-15T14:06:15.000000000","2019-05-15T21:06:15.000000000",1133,976.8739]
["2019-05-15T14:06:30.000000000","2019-05-15T21:06:30.000000000",1022,182.3576]
["2019-05-15T14:06:30.000000000","2019-05-15T21:06:30.000000000",1130,770599431.0056]
["2019-05-15T14:06:45.000000000","2019-05-15T21:06:45.000000000",1021,281.636]
["2019-05-15T14:06:45.000000000","2019-05-15T21:06:45.000000000",1016,486500.0]
["2019-05-15T14:07:00.000000000","2019-05-15T21:07:00.000000000",1019,53973.4]
["2019-05-15T14:07:00.000000000","2019-05-15T21:07:00.000000000",1018,486191.7]
["2019-05-15T14:07:15.000000000","2019-05-15T21:07:15.000000000",1017,489678.1]
["2019-05-15T14:07:15.000000000","2019-05-15T21:07:15.000000000",1020,2726014.0]
["2019-05-15T14:07:15.000000000","2019-05-15T21:07:15.000000000",1133,976.8198]
["2019-05-15T14:07:30.000000000","2019-05-15T21:07:30.000000000",1022,223.9847]
["2019-05-15T14:07:30.000000000","2019-05-15T21:07:30.000000000",1130,769323413.631]
["2019-05-15T14:07:45.000000000","2019-05-15T21:07:45.000000000",1021,282.9014]
["2019-05-15T14:07:45.000000000","2019-05-15T21:07:45.000000000",1016,489300.0]
["2019-05-15T14:08:00.000000000","2019-05-15T21:08:00.000000000",1019,58806.79]
["2019-05-15T14:08:00.000000000","2019-05-15T21:08:00.000000000",1018,489808.3]
["2019-05-15T14:08:15.000000000","2019-05-15T21:08:15.000000000",1017,489727.10000000003]
["2019-05-15T14:08:15.000000000","2019-05-15T21:08:15.000000000",1020,2726017.0]
["2019-05-15T14:08:15.000000000","2019-05-15T21:08:15.000000000",1133,977.9875]
["2019-05-15T14:08:30.000000000","2019-05-15T21:08:30.000000000",1022,242.7571]
["2019-05-15T14:08:30.000000000","2019-05-15T21:08:30.000000000",1130,771145512.903]
["2019-05-15T14:08:45.000000000","2019-05-15T21:08:45.000000000",1021,282.9013]
["2019-05-15T14:08:45.000000000","2019-05-15T21:08:45.000000000",1016,489100.0]
["2019-05-15T14:09:00.000000000","2019-05-15T21:09:00.000000000",1019,63506.79]
["2019-05-15T14:09:00.000000000","2019-05-15T21:09:00.000000000",1018,487252.1]
["2019-05-15T14:09:15.000000000","2019-05-15T21:09:15.000000000",1017,489765.60000000003]
["2019-05-15T14:09:15.000000000","2019-05-15T21:09:15.000000000",1020,2726021.0]
["2019-05-15T14:09:15.000000000","2019-05-15T21:09:15.000000000",1133,976.951]
["2019-05-15T14:09:30.000000000","2019-05-15T21:09:30.000000000",1022,235.0625]
["2019-05-15T14:09:30.000000000","2019-05-15T21:09:30.000000000",1130,769204353.762]
["2019-05-15T14:09:45.000000000","2019-05-15T21:09:45.000000000",1021,282.111]
["2019-05-15T14:09:45.000000000","2019-05-15T21:09:45.000000000",1016,488200.0]
["2019-05-15T14:10:00.000000000","2019-05-15T21:10:00.000000000",1019,63386.82]
["2019-05-15T14:10:00.000000000","2019-05-15T21:10:00.000000000",1018,487035.39999999997]
["2019-05-15T14:10:15.000000000","2019-05-15T21:10:15.000000000",1017,487747.9]
["2019-05-15T14:10:15.000000000","2019-05-15T21:10:15.000000000",1020,2726024.0]
["2019-05-15T14:10:15.000000000","2019-05-15T21:10:15.000000000",1133,974.5896]
["2019-05-15T14:10:30.000000000","2019-05-15T21:10:30.000000000",1022,228.771]
["2019-05-15T14:10:30.000000000","2019-05-15T21:10:30.000000000",1130,769513231.4184]
["2019-05-15T14:10:45.000000000","2019-05-15T21:10:45.000000000",1021,282.3018]
["2019-05-15T14:10:45.000000000","2019-05-15T21:10:45.000000000",1016,488100.0]
["2019-05-15T14:11:00.000000000","2019-05-15T21:11:00.000000000",1019,61793.509999999995]
["2019-05-15T14:11:00.000000000","2019-05-15T21:11:00.000000000",1018,486581.2]
["2019-05-15T14:11:15.000000000","2019-05-15T21:11:15.000000000",1017,487718.8]
["2019-05-15T14:11:15.000000000","2019-05-15T21:11:15.000000000",1020,2726027.0]
["2019-05-15T14:11:15.000000000","2019-05-15T21:11:15.000000000",1133,974.1584]
["2019-05-15T14:11:30.000000000","2019-05-15T21:11:30.000000000",1022,222.7127]
["2019-05-15T14:11:30.000000000","2019-05-15T21:11:30.000000000",1130,768406775.3784]
["2019-05-15T14:11:45.000000000","2019-05-15T21:11:45.000000000",1021,281.7846]
["2019-05-15T14:11:45.000000000","2019-05-15T21:11:45.000000000",1016,487700.0]
["2019-05-15T14:12:00.000000000","2019-05-15T21:12:00.000000000",1019,60693.41]
["2019-05-15T14:12:00.000000000","2019-05-15T21:12:00.000000000",1018,486241.69999999995]
["2019-05-15T14:12:15.000000000","2019-05-15T21:12:15.000000000",1017,487734.39999999997]
["2019-05-15T14:12:15.000000000","2019-05-15T21:12:15.000000000",1020,2726031.0]
["2019-05-15T14:12:15.000000000","2019-05-15T21:12:15.000000000",1133,974.0532]
["2019-05-15T14:12:30.000000000","2019-05-15T21:12:30.000000000",1022,218.5102]
["2019-05-15T14:12:30.000000000","2019-05-15T21:12:30.000000000",1130,768226339.9503]
["2019-05-15T14:12:45.000000000","2019-05-15T21:12:45.000000000",1021,281.9511]
["2019-05-15T14:12:45.000000000","2019-05-15T21:12:45.000000000",1016,487500.0]
["2019-05-15T14:13:00.000000000","2019-05-15T21:13:00.000000000",1019,60100.1]
["2019-05-15T14:13:00.000000000","2019-05-15T21:13:00.000000000",1018,486768.7]
["2019-05-15T14:13:15.000000000","2019-05-15T21:13:15.000000000",1017,487730.2]
["2019-05-15T14:13:15.000000000","2019-05-15T21:13:15.000000000",1020,2726033.0]
["2019-05-15T14:13:15.000000000","2019-05-15T21:13:15.000000000",1133,973.9823]
["2019-05-15T14:13:30.000000000","2019-05-15T21:13:30.000000000",1022,216.5588]
["2019-05-15T14:13:30.000000000","2019-05-15T21:13:30.000000000",1130,768602287.6626]
["2019-05-15T14:13:45.000000000","2019-05-15T21:13:45.000000000",1021,281.9357]
["2019-05-15T14:13:45.000000000","2019-05-15T21:13:45.000000000",1016,487900.0]
["2019-05-15T14:14:00.000000000","2019-05-15T21:14:00.000000000",1019,59800.049999999996]
["2019-05-15T14:14:00.000000000","2019-05-15T21:14:00.000000000",1018,486556.2]
["2019-05-15T14:14:15.000000000","2019-05-15T21:14:15.000000000",1017,487712.5]
["2019-05-15T14:14:15.000000000","2019-05-15T21:14:15.000000000",1020,2726036.0]
["2019-05-15T14:14:15.000000000","2019-05-15T21:14:15.000000000",1133,974.0479]
["2019-05-15T14:14:30.000000000","2019-05-15T21:14:30.000000000",1022,216.6165]
["2019-05-15T14:14:30.000000000","2019-05-15T21:14:30.000000000",1130,768021933.2888]
["2019-05-15T14:14:45.000000000","2019-05-15T21:14:45.000000000",1021,281.7513]
["2019-05-15T14:14:45.000000000","2019-05-15T21:14:45.000000000",1016,487900.0]
["2019-05-15T14:15:00.000000000","2019-05-15T21:15:00.000000000",1019,59700.200000000004]
["2019-05-15T14:15:00.000000000","2019-05-15T21:15:00.000000000",1018,486162.5]
["2019-05-15T14:15:15.000000000","2019-05-15T21:15:15.000000000",1017,487751.10000000003]
["2019-05-15T14:15:15.000000000","2019-05-15T21:15:15.000000000",1020,2726039.0]
["2019-05-15T14:15:30.000000000","2019-05-15T21:15:30.000000000",1017,487709.4]
["2019-05-15T14:15:30.000000000","2019-05-15T21:15:30.000000000",1020,2726040.0]
["2019-05-15T14:15:30.000000000","2019-05-15T21:15:30.000000000",1133,973.8323]
["2019-05-15T14:15:45.000000000","2019-05-15T21:15:45.000000000",1022,216.1858]
["2019-05-15T14:15:45.000000000","2019-05-15T21:15:45.000000000",1130,768368458.7584]
["2019-05-15T14:16:00.000000000","2019-05-15T21:16:00.000000000",1021,281.7491]
["2019-05-15T14:16:00.000000000","2019-05-15T21:16:00.000000000",1016,487700.0]
["2019-05-15T14:16:15.000000000","2019-05-15T21:16:15.000000000",1019,59800.049999999996]
["2019-05-15T14:16:15.000000000","2019-05-15T21:16:15.000000000",1018,486675.0]
["2019-05-15T14:16:30.000000000","2019-05-15T21:16:30.000000000",1017,487730.2]
["2019-05-15T14:16:30.000000000","2019-05-15T21:16:30.000000000",1020,2726043.0]
["2019-05-15T14:16:30.000000000","2019-05-15T21:16:30.000000000",1133,973.8656]
["2019-05-15T14:16:45.000000000","2019-05-15T21:16:45.000000000",1022,216.0504]
["2019-05-15T14:16:45.000000000","2019-05-15T21:16:45.000000000",1130,768133228.9352]
["2019-05-15T14:17:00.000000000","2019-05-15T21:17:00.000000000",1021,281.849]
["2019-05-15T14:17:00.000000000","2019-05-15T21:17:00.000000000",1016,488000.0]
["2019-05-15T14:17:15.000000000","2019-05-15T21:17:15.000000000",1019,59746.78999999999]
["2019-05-15T14:17:15.000000000","2019-05-15T21:17:15.000000000",1018,486427.1]
["2019-05-15T14:17:30.000000000","2019-05-15T21:17:30.000000000",1017,487732.3]
["2019-05-15T14:17:30.000000000","2019-05-15T21:17:30.000000000",1020,2726046.0]
["2019-05-15T14:17:30.000000000","2019-05-15T21:17:30.000000000",1133,974.0635]
["2019-05-15T14:17:45.000000000","2019-05-15T21:17:45.000000000",1022,213.9925]
["2019-05-15T14:17:45.000000000","2019-05-15T21:17:45.000000000",1130,768533440.1481]
["2019-05-15T14:18:00.000000000","2019-05-15T21:18:00.000000000",1021,282.0023]
["2019-05-15T14:18:00.000000000","2019-05-15T21:18:00.000000000",1016,487800.0]
["2019-05-15T14:18:15.000000000","2019-05-15T21:18:15.000000000",1019,59700.200000000004]
["2019-05-15T14:18:15.000000000","2019-05-15T21:18:15.000000000",1018,486320.80000000005]
["2019-05-15T14:18:30.000000000","2019-05-15T21:18:30.000000000",1017,487707.3]
["2019-05-15T14:18:30.000000000","2019-05-15T21:18:30.000000000",1020,2726049.0]
["2019-05-15T14:18:30.000000000","2019-05-15T21:18:30.000000000",1133,974.249]
["2019-05-15T14:18:45.000000000","2019-05-15T21:18:45.000000000",1022,212.2099]
["2019-05-15T14:18:45.000000000","2019-05-15T21:18:45.000000000",1130,768316483.7573]
["2019-05-15T14:19:00.000000000","2019-05-15T21:19:00.000000000",1021,281.7181]
["2019-05-15T14:19:00.000000000","2019-05-15T21:19:00.000000000",1016,487600.0]
["2019-05-15T14:19:15.000000000","2019-05-15T21:19:15.000000000",1019,59700.200000000004]
["2019-05-15T14:19:15.000000000","2019-05-15T21:19:15.000000000",1018,486283.5]
["2019-05-15T14:19:30.000000000","2019-05-15T21:19:30.000000000",1019,59700.200000000004]
["2019-05-15T14:19:30.000000000","2019-05-15T21:19:30.000000000",1018,486112.5]
["2019-05-15T14:19:45.000000000","2019-05-15T21:19:45.000000000",1017,487740.6]
["2019-05-15T14:19:45.000000000","2019-05-15T21:19:45.000000000",1020,2726053.0]
["2019-05-15T14:19:45.000000000","2019-05-15T21:19:45.000000000",1133,975.1781]
["2019-05-15T14:20:00.000000000","2019-05-15T21:20:00.000000000",1022,211.5217]
["2019-05-15T14:20:00.000000000","2019-05-15T21:20:00.000000000",1130,768378120.2884]
["2019-05-15T14:20:15.000000000","2019-05-15T21:20:15.000000000",1021,281.7114]
["2019-05-15T14:20:15.000000000","2019-05-15T21:20:15.000000000",1016,487200.0]
["2019-05-15T14:20:30.000000000","2019-05-15T21:20:30.000000000",1019,59800.049999999996]
["2019-05-15T14:20:30.000000000","2019-05-15T21:20:30.000000000",1018,486577.1]
["2019-05-15T14:20:45.000000000","2019-05-15T21:20:45.000000000",1017,487777.10000000003]
["2019-05-15T14:20:45.000000000","2019-05-15T21:20:45.000000000",1020,2726056.0]
["2019-05-15T14:20:45.000000000","2019-05-15T21:20:45.000000000",1133,973.8813]
["2019-05-15T14:21:00.000000000","2019-05-15T21:21:00.000000000",1022,211.6216]
["2019-05-15T14:21:00.000000000","2019-05-15T21:21:00.000000000",1130,768088086.448]
["2019-05-15T14:21:15.000000000","2019-05-15T21:21:15.000000000",1021,281.6181]
["2019-05-15T14:21:15.000000000","2019-05-15T21:21:15.000000000",1016,487800.0]
["2019-05-15T14:21:30.000000000","2019-05-15T21:21:30.000000000",1019,59853.44]
["2019-05-15T14:21:30.000000000","2019-05-15T21:21:30.000000000",1018,486762.5]
["2019-05-15T14:21:45.000000000","2019-05-15T21:21:45.000000000",1017,489693.8]
["2019-05-15T14:21:45.000000000","2019-05-15T21:21:45.000000000",1020,2726059.0]
["2019-05-15T14:21:45.000000000","2019-05-15T21:21:45.000000000",1133,976.5167]
["2019-05-15T14:22:00.000000000","2019-05-15T21:22:00.000000000",1022,211.4306]
["2019-05-15T14:22:00.000000000","2019-05-15T21:22:00.000000000",1130,768888221.666]
["2019-05-15T14:22:15.000000000","2019-05-15T21:22:15.000000000",1021,282.2109]
["2019-05-15T14:22:15.000000000","2019-05-15T21:22:15.000000000",1016,488800.0]
["2019-05-15T14:22:30.000000000","2019-05-15T21:22:30.000000000",1019,59800.049999999996]
["2019-05-15T14:22:30.000000000","2019-05-15T21:22:30.000000000",1018,486756.3]
["2019-05-15T14:22:45.000000000","2019-05-15T21:22:45.000000000",1017,489755.2]
["2019-05-15T14:22:45.000000000","2019-05-15T21:22:45.000000000",1020,2726062.0]
["2019-05-15T14:22:45.000000000","2019-05-15T21:22:45.000000000",1133,976.7781]
["2019-05-15T14:23:00.000000000","2019-05-15T21:23:00.000000000",1022,211.8458]
["2019-05-15T14:23:00.000000000","2019-05-15T21:23:00.000000000",1130,769566767.0811]
["2019-05-15T14:23:15.000000000","2019-05-15T21:23:15.000000000",1021,282.2131]
["2019-05-15T14:23:15.000000000","2019-05-15T21:23:15.000000000",1016,488400.0]
["2019-05-15T14:23:30.000000000","2019-05-15T21:23:30.000000000",1019,59853.44]
["2019-05-15T14:23:30.000000000","2019-05-15T21:23:30.000000000",1018,486981.3]
["2019-05-15T14:23:45.000000000","2019-05-15T21:23:45.000000000",1017,489765.60000000003]
["2019-05-15T14:23:45.000000000","2019-05-15T21:23:45.000000000",1020,2726065.0]
["2019-05-15T14:23:45.000000000","2019-05-15T21:23:45.000000000",1133,976.7281]
["2019-05-15T14:24:00.000000000","2019-05-15T21:24:00.000000000",1022,211.9612]
["2019-05-15T14:24:00.000000000","2019-05-15T21:24:00.000000000",1130,768980691.9704]
["2019-05-15T14:24:15.000000000","2019-05-15T21:24:15.000000000",1021,282.1376]
["2019-05-15T14:24:15.000000000","2019-05-15T21:24:15.000000000",1016,488500.0]
["2019-05-15T14:24:30.000000000","2019-05-15T21:24:30.000000000",1019,59900.149999999994]
["2019-05-15T14:24:30.000000000","2019-05-15T21:24:30.000000000",1018,486818.8]
["2019-05-15T14:24:45.000000000","2019-05-15T21:24:45.000000000",1017,489765.60000000003]
["2019-05-15T14:24:45.000000000","2019-05-15T21:24:45.000000000",1020,2726068.0]
["2019-05-15T14:24:45.000000000","2019-05-15T21:24:45.000000000",1133,976.6323]
["2019-05-15T14:25:00.000000000","2019-05-15T21:25:00.000000000",1022,212.6228]
["2019-05-15T14:25:00.000000000","2019-05-15T21:25:00.000000000",1130,769659238.977]
["2019-05-15T14:25:15.000000000","2019-05-15T21:25:15.000000000",1021,282.2998]
["2019-05-15T14:25:15.000000000","2019-05-15T21:25:15.000000000",1016,488600.0]
["2019-05-15T14:25:30.000000000","2019-05-15T21:25:30.000000000",1019,59900.149999999994]
["2019-05-15T14:25:30.000000000","2019-05-15T21:25:30.000000000",1018,486812.5]
["2019-05-15T14:25:45.000000000","2019-05-15T21:25:45.000000000",1017,489666.7]
["2019-05-15T14:25:45.000000000","2019-05-15T21:25:45.000000000",1020,2726071.0]
["2019-05-15T14:25:45.000000000","2019-05-15T21:25:45.000000000",1133,976.3292]
["2019-05-15T14:26:00.000000000","2019-05-15T21:26:00.000000000",1022,212.5606]
["2019-05-15T14:26:00.000000000","2019-05-15T21:26:00.000000000",1130,768909325.7472]
["2019-05-15T14:26:15.000000000","2019-05-15T21:26:15.000000000",1021,282.0067]
["2019-05-15T14:26:15.000000000","2019-05-15T21:26:15.000000000",1016,488400.0]
["2019-05-15T14:26:30.000000000","2019-05-15T21:26:30.000000000",1019,59900.149999999994]
["2019-05-15T14:26:30.000000000","2019-05-15T21:26:30.000000000",1018,486583.3]
["2019-05-15T14:26:45.000000000","2019-05-15T21:26:45.000000000",1017,489757.3]
["2019-05-15T14:26:45.000000000","2019-05-15T21:26:45.000000000",1020,2726074.0]
["2019-05-15T14:26:45.000000000","2019-05-15T21:26:45.000000000",1133,976.3823]
["2019-05-15T14:27:00.000000000","2019-05-15T21:27:00.000000000",1022,212.5896]
["2019-05-15T14:27:00.000000000","2019-05-15T21:27:00.000000000",1130,768831933.5675]
["2019-05-15T14:27:15.000000000","2019-05-15T21:27:15.000000000",1021,282.0755]
["2019-05-15T14:27:15.000000000","2019-05-15T21:27:15.000000000",1016,488500.0]
["2019-05-15T14:27:30.000000000","2019-05-15T21:27:30.000000000",1019,59900.149999999994]
["2019-05-15T14:27:30.000000000","2019-05-15T21:27:30.000000000",1018,486235.4]
["2019-05-15T14:27:45.000000000","2019-05-15T21:27:45.000000000",1017,489685.4]
["2019-05-15T14:27:45.000000000","2019-05-15T21:27:45.000000000",1020,2726077.0]
["2019-05-15T14:27:45.000000000","2019-05-15T21:27:45.000000000",1133,975.9958]
["2019-05-15T14:28:00.000000000","2019-05-15T21:28:00.000000000",1022,212.3231]
["2019-05-15T14:28:00.000000000","2019-05-15T21:28:00.000000000",1130,769044313.8082]
["2019-05-15T14:28:15.000000000","2019-05-15T21:28:15.000000000",1021,282.0222]
["2019-05-15T14:28:15.000000000","2019-05-15T21:28:15.000000000",1016,488500.0]
["2019-05-15T14:28:30.000000000","2019-05-15T21:28:30.000000000",1019,59953.4]
["2019-05-15T14:28:30.000000000","2019-05-15T21:28:30.000000000",1018,486762.5]
["2019-05-15T14:28:45.000000000","2019-05-15T21:28:45.000000000",1017,489709.4]
["2019-05-15T14:28:45.000000000","2019-05-15T21:28:45.000000000",1020,2726080.0]
["2019-05-15T14:28:45.000000000","2019-05-15T21:28:45.000000000",1133,976.2469]
["2019-05-15T14:29:00.000000000","2019-05-15T21:29:00.000000000",1022,210.385]
["2019-05-15T14:29:00.000000000","2019-05-15T21:29:00.000000000",1130,768682055.6373]
["2019-05-15T14:29:15.000000000","2019-05-15T21:29:15.000000000",1021,281.889]
["2019-05-15T14:29:15.000000000","2019-05-15T21:29:15.000000000",1016,488200.0]
["2019-05-15T14:29:30.000000000","2019-05-15T21:29:30.000000000",1019,60046.71]
["2019-05-15T14:29:30.000000000","2019-05-15T21:29:30.000000000",1018,486458.3]
["2019-05-15T14:29:45.000000000","2019-05-15T21:29:45.000000000",1017,489689.6]
["2019-05-15T14:29:45.000000000","2019-05-15T21:29:45.000000000",1020,2726083.0]
["2019-05-15T14:29:45.000000000","2019-05-15T21:29:45.000000000",1133,976.4188]
["2019-05-15T14:30:00.000000000","2019-05-15T21:30:00.000000000",1022,209.6392]
["2019-05-15T14:30:00.000000000","2019-05-15T21:30:00.000000000",1130,769524161.406]
["2019-05-15T14:30:15.000000000","2019-05-15T21:30:15.000000000",1021,282.1621]
["2019-05-15T14:30:15.000000000","2019-05-15T21:30:15.000000000",1016,488700.0]
["2019-05-15T14:30:30.000000000","2019-05-15T21:30:30.000000000",1019,59900.149999999994]
["2019-05-15T14:30:30.000000000","2019-05-15T21:30:30.000000000",1018,486543.8]
["2019-05-15T14:30:45.000000000","2019-05-15T21:30:45.000000000",1017,488016.7]
["2019-05-15T14:30:45.000000000","2019-05-15T21:30:45.000000000",1020,2726086.0]
["2019-05-15T14:30:45.000000000","2019-05-15T21:30:45.000000000",1133,974.2209]
["2019-05-15T14:31:00.000000000","2019-05-15T21:31:00.000000000",1022,207.5501]
["2019-05-15T14:31:00.000000000","2019-05-15T21:31:00.000000000",1130,768205864.426]
["2019-05-15T14:31:15.000000000","2019-05-15T21:31:15.000000000",1021,281.929]
["2019-05-15T14:31:15.000000000","2019-05-15T21:31:15.000000000",1016,488300.0]
["2019-05-15T14:31:30.000000000","2019-05-15T21:31:30.000000000",1019,59846.76]
["2019-05-15T14:31:30.000000000","2019-05-15T21:31:30.000000000",1018,486337.5]
["2019-05-15T14:31:45.000000000","2019-05-15T21:31:45.000000000",1017,488030.19999999995]
["2019-05-15T14:31:45.000000000","2019-05-15T21:31:45.000000000",1020,2726088.0]
["2019-05-15T14:31:45.000000000","2019-05-15T21:31:45.000000000",1133,974.2385]
["2019-05-15T14:32:00.000000000","2019-05-15T21:32:00.000000000",1022,206.4445]
["2019-05-15T14:32:00.000000000","2019-05-15T21:32:00.000000000",1130,768587535.2642]
["2019-05-15T14:32:15.000000000","2019-05-15T21:32:15.000000000",1021,281.8424]
["2019-05-15T14:32:15.000000000","2019-05-15T21:32:15.000000000",1016,487500.0]
["2019-05-15T14:32:30.000000000","2019-05-15T21:32:30.000000000",1019,59700.200000000004]
["2019-05-15T14:32:30.000000000","2019-05-15T21:32:30.000000000",1018,486783.3]
["2019-05-15T14:32:45.000000000","2019-05-15T21:32:45.000000000",1017,488038.5]
["2019-05-15T14:32:45.000000000","2019-05-15T21:32:45.000000000",1020,2726092.0]
["2019-05-15T14:32:45.000000000","2019-05-15T21:32:45.000000000",1133,974.4593]
["2019-05-15T14:33:00.000000000","2019-05-15T21:33:00.000000000",1022,205.5181]
["2019-05-15T14:33:00.000000000","2019-05-15T21:33:00.000000000",1130,768093331.9173]
["2019-05-15T14:33:15.000000000","2019-05-15T21:33:15.000000000",1021,281.7492]
["2019-05-15T14:33:15.000000000","2019-05-15T21:33:15.000000000",1016,488000.0]
["2019-05-15T14:33:30.000000000","2019-05-15T21:33:30.000000000",1019,59600.1]
["2019-05-15T14:33:30.000000000","2019-05-15T21:33:30.000000000",1018,486189.6]
["2019-05-15T14:33:45.000000000","2019-05-15T21:33:45.000000000",1017,489526.0]
["2019-05-15T14:33:45.000000000","2019-05-15T21:33:45.000000000",1020,2726094.0]
["2019-05-15T14:33:45.000000000","2019-05-15T21:33:45.000000000",1133,975.8427]
["2019-05-15T14:34:00.000000000","2019-05-15T21:34:00.000000000",1022,203.3631]
["2019-05-15T14:34:00.000000000","2019-05-15T21:34:00.000000000",1130,768444198.637]
["2019-05-15T14:34:15.000000000","2019-05-15T21:34:15.000000000",1021,281.9911]
["2019-05-15T14:34:15.000000000","2019-05-15T21:34:15.000000000",1016,488200.0]
["2019-05-15T14:34:30.000000000","2019-05-15T21:34:30.000000000",1019,59546.71]
["2019-05-15T14:34:30.000000000","2019-05-15T21:34:30.000000000",1018,486141.7]
["2019-05-15T14:34:45.000000000","2019-05-15T21:34:45.000000000",1017,487804.19999999995]
["2019-05-15T14:34:45.000000000","2019-05-15T21:34:45.000000000",1020,2726096.0]
["2019-05-15T14:34:45.000000000","2019-05-15T21:34:45.000000000",1133,973.8834]
["2019-05-15T14:35:00.000000000","2019-05-15T21:35:00.000000000",1022,202.1733]
["2019-05-15T14:35:00.000000000","2019-05-15T21:35:00.000000000",1130,767845575.3406]
["2019-05-15T14:35:15.000000000","2019-05-15T21:35:15.000000000",1021,281.7323]
["2019-05-15T14:35:15.000000000","2019-05-15T21:35:15.000000000",1130,768030141.2977]
["2019-05-15T14:35:30.000000000","2019-05-15T21:35:30.000000000",1021,281.7291]
["2019-05-15T14:35:30.000000000","2019-05-15T21:35:30.000000000",1016,488100.0]
["2019-05-15T14:35:45.000000000","2019-05-15T21:35:45.000000000",1019,59553.39]
["2019-05-15T14:35:45.000000000","2019-05-15T21:35:45.000000000",1018,486314.6]
["2019-05-15T14:36:00.000000000","2019-05-15T21:36:00.000000000",1017,487982.3]
["2019-05-15T14:36:00.000000000","2019-05-15T21:36:00.000000000",1020,2726100.0]
["2019-05-15T14:36:00.000000000","2019-05-15T21:36:00.000000000",1133,973.4948]
["2019-05-15T14:36:15.000000000","2019-05-15T21:36:15.000000000",1022,201.1765]
["2019-05-15T14:36:15.000000000","2019-05-15T21:36:15.000000000",1130,767071935.0406]
["2019-05-15T14:36:30.000000000","2019-05-15T21:36:30.000000000",1021,281.4605]
["2019-05-15T14:36:30.000000000","2019-05-15T21:36:30.000000000",1016,487400.0]
["2019-05-15T14:36:45.000000000","2019-05-15T21:36:45.000000000",1019,59500.0]
["2019-05-15T14:36:45.000000000","2019-05-15T21:36:45.000000000",1018,485500.0]
["2019-05-15T14:37:00.000000000","2019-05-15T21:37:00.000000000",1017,487725.0]
["2019-05-15T14:37:00.000000000","2019-05-15T21:37:00.000000000",1020,2726104.0]
["2019-05-15T14:37:00.000000000","2019-05-15T21:37:00.000000000",1133,974.7604]
["2019-05-15T14:37:15.000000000","2019-05-15T21:37:15.000000000",1022,199.624]
["2019-05-15T14:37:15.000000000","2019-05-15T21:37:15.000000000",1130,767305597.3195]
["2019-05-15T14:37:30.000000000","2019-05-15T21:37:30.000000000",1021,281.4161]
["2019-05-15T14:37:30.000000000","2019-05-15T21:37:30.000000000",1016,487700.0]
["2019-05-15T14:37:45.000000000","2019-05-15T21:37:45.000000000",1019,59500.0]
["2019-05-15T14:37:45.000000000","2019-05-15T21:37:45.000000000",1018,486139.6]
["2019-05-15T14:38:00.000000000","2019-05-15T21:38:00.000000000",1017,487626.0]
["2019-05-15T14:38:00.000000000","2019-05-15T21:38:00.000000000",1020,2726106.0]
["2019-05-15T14:38:00.000000000","2019-05-15T21:38:00.000000000",1133,973.5239]
["2019-05-15T14:38:15.000000000","2019-05-15T21:38:15.000000000",1022,199.1341]
["2019-05-15T14:38:15.000000000","2019-05-15T21:38:15.000000000",1130,767812125.7105]
["2019-05-15T14:38:30.000000000","2019-05-15T21:38:30.000000000",1021,281.5627]
["2019-05-15T14:38:30.000000000","2019-05-15T21:38:30.000000000",1016,487500.0]
["2019-05-15T14:38:45.000000000","2019-05-15T21:38:45.000000000",1019,59700.200000000004]
["2019-05-15T14:38:45.000000000","2019-05-15T21:38:45.000000000",1018,485975.0]
["2019-05-15T14:39:00.000000000","2019-05-15T21:39:00.000000000",1017,487702.1]
["2019-05-15T14:39:00.000000000","2019-05-15T21:39:00.000000000",1020,2726109.0]
["2019-05-15T14:39:00.000000000","2019-05-15T21:39:00.000000000",1133,973.9542]
["2019-05-15T14:39:15.000000000","2019-05-15T21:39:15.000000000",1022,197.7999]
["2019-05-15T14:39:15.000000000","2019-05-15T21:39:15.000000000",1130,768212073.169]
["2019-05-15T14:39:30.000000000","2019-05-15T21:39:30.000000000",1021,281.8757]
["2019-05-15T14:39:30.000000000","2019-05-15T21:39:30.000000000",1016,488100.0]
["2019-05-15T14:39:45.000000000","2019-05-15T21:39:45.000000000",1019,59646.810000000005]
["2019-05-15T14:39:45.000000000","2019-05-15T21:39:45.000000000",1018,486343.8]
["2019-05-15T14:40:00.000000000","2019-05-15T21:40:00.000000000",1017,487956.2]
["2019-05-15T14:40:00.000000000","2019-05-15T21:40:00.000000000",1020,2726113.0]
["2019-05-15T14:40:00.000000000","2019-05-15T21:40:00.000000000",1133,974.3916]
["2019-05-15T14:40:15.000000000","2019-05-15T21:40:15.000000000",1022,194.7051]
["2019-05-15T14:40:15.000000000","2019-05-15T21:40:15.000000000",1130,767952847.3825]
["2019-05-15T14:40:30.000000000","2019-05-15T21:40:30.000000000",1021,281.7714]
["2019-05-15T14:40:30.000000000","2019-05-15T21:40:30.000000000",1016,488200.0]
["2019-05-15T14:40:45.000000000","2019-05-15T21:40:45.000000000",1019,59500.0]
["2019-05-15T14:40:45.000000000","2019-05-15T21:40:45.000000000",1018,486389.6]
["2019-05-15T14:41:00.000000000","2019-05-15T21:41:00.000000000",1017,487857.1]
["2019-05-15T14:41:00.000000000","2019-05-15T21:41:00.000000000",1020,2726115.0]
["2019-05-15T14:41:00.000000000","2019-05-15T21:41:00.000000000",1133,974.2634]
["2019-05-15T14:41:15.000000000","2019-05-15T21:41:15.000000000",1022,190.8535]
["2019-05-15T14:41:15.000000000","2019-05-15T21:41:15.000000000",1130,768819234.32]
["2019-05-15T14:41:30.000000000","2019-05-15T21:41:30.000000000",1021,281.9977]
["2019-05-15T14:41:30.000000000","2019-05-15T21:41:30.000000000",1016,488200.0]
["2019-05-15T14:41:45.000000000","2019-05-15T21:41:45.000000000",1019,59246.78999999999]
["2019-05-15T14:41:45.000000000","2019-05-15T21:41:45.000000000",1018,486456.2]
["2019-05-15T14:42:00.000000000","2019-05-15T21:42:00.000000000",1017,487759.4]
["2019-05-15T14:42:00.000000000","2019-05-15T21:42:00.000000000",1020,2726118.0]
["2019-05-15T14:42:00.000000000","2019-05-15T21:42:00.000000000",1133,974.2802]
["2019-05-15T14:42:15.000000000","2019-05-15T21:42:15.000000000",1022,194.8384]
["2019-05-15T14:42:15.000000000","2019-05-15T21:42:15.000000000",1130,768269122.524]
["2019-05-15T14:42:30.000000000","2019-05-15T21:42:30.000000000",1021,281.7647]
["2019-05-15T14:42:30.000000000","2019-05-15T21:42:30.000000000",1016,488000.0]
["2019-05-15T14:42:45.000000000","2019-05-15T21:42:45.000000000",1019,59400.149999999994]
["2019-05-15T14:42:45.000000000","2019-05-15T21:42:45.000000000",1018,486291.7]
["2019-05-15T14:43:00.000000000","2019-05-15T21:43:00.000000000",1017,487732.3]
["2019-05-15T14:43:00.000000000","2019-05-15T21:43:00.000000000",1020,2726120.0]
["2019-05-15T14:43:00.000000000","2019-05-15T21:43:00.000000000",1133,975.2427]
["2019-05-15T14:43:15.000000000","2019-05-15T21:43:15.000000000",1022,191.2464]
["2019-05-15T14:43:15.000000000","2019-05-15T21:43:15.000000000",1130,767737283.9346]
["2019-05-15T14:43:30.000000000","2019-05-15T21:43:30.000000000",1021,281.8091]
["2019-05-15T14:43:30.000000000","2019-05-15T21:43:30.000000000",1016,487600.0]
["2019-05-15T14:43:45.000000000","2019-05-15T21:43:45.000000000",1019,59446.74]
["2019-05-15T14:43:45.000000000","2019-05-15T21:43:45.000000000",1018,484252.1]
["2019-05-15T14:44:00.000000000","2019-05-15T21:44:00.000000000",1017,487829.2]
["2019-05-15T14:44:00.000000000","2019-05-15T21:44:00.000000000",1020,2726123.0]
["2019-05-15T14:44:00.000000000","2019-05-15T21:44:00.000000000",1133,973.3313]
["2019-05-15T14:44:15.000000000","2019-05-15T21:44:15.000000000",1022,192.2343]
["2019-05-15T14:44:15.000000000","2019-05-15T21:44:15.000000000",1130,767635072.3427]
["2019-05-15T14:44:30.000000000","2019-05-15T21:44:30.000000000",1021,281.5849]
["2019-05-15T14:44:30.000000000","2019-05-15T21:44:30.000000000",1016,487600.0]
["2019-05-15T14:44:45.000000000","2019-05-15T21:44:45.000000000",1019,59500.0]
["2019-05-15T14:44:45.000000000","2019-05-15T21:44:45.000000000",1018,486081.2]
["2019-05-15T14:45:00.000000000","2019-05-15T21:45:00.000000000",1017,487742.7]
["2019-05-15T14:45:00.000000000","2019-05-15T21:45:00.000000000",1020,2726126.0]
["2019-05-15T14:45:00.000000000","2019-05-15T21:45:00.000000000",1133,973.7031]
["2019-05-15T14:45:15.000000000","2019-05-15T21:45:15.000000000",1022,192.2831]
["2019-05-15T14:45:15.000000000","2019-05-15T21:45:15.000000000",1130,767472631.0623]
["2019-05-15T14:45:30.000000000","2019-05-15T21:45:30.000000000",1021,281.5627]
["2019-05-15T14:45:30.000000000","2019-05-15T21:45:30.000000000",1016,487800.0]
["2019-05-15T14:45:45.000000000","2019-05-15T21:45:45.000000000",1019,59700.200000000004]
["2019-05-15T14:45:45.000000000","2019-05-15T21:45:45.000000000",1018,486100.0]
["2019-05-15T14:46:00.000000000","2019-05-15T21:46:00.000000000",1017,487817.7]
["2019-05-15T14:46:00.000000000","2019-05-15T21:46:00.000000000",1020,2726129.0]
["2019-05-15T14:46:00.000000000","2019-05-15T21:46:00.000000000",1133,973.8052]
["2019-05-15T14:46:15.000000000","2019-05-15T21:46:15.000000000",1022,192.2588]
["2019-05-15T14:46:15.000000000","2019-05-15T21:46:15.000000000",1130,767896834.5587]
["2019-05-15T14:46:30.000000000","2019-05-15T21:46:30.000000000",1021,281.6537]
["2019-05-15T14:46:30.000000000","2019-05-15T21:46:30.000000000",1016,487600.0]
["2019-05-15T14:46:45.000000000","2019-05-15T21:46:45.000000000",1019,59753.450000000004]
["2019-05-15T14:46:45.000000000","2019-05-15T21:46:45.000000000",1018,487383.30000000005]
["2019-05-15T14:47:00.000000000","2019-05-15T21:47:00.000000000",1017,487737.5]
["2019-05-15T14:47:00.000000000","2019-05-15T21:47:00.000000000",1020,2726131.0]
["2019-05-15T14:47:00.000000000","2019-05-15T21:47:00.000000000",1133,974.375]
["2019-05-15T14:47:15.000000000","2019-05-15T21:47:15.000000000",1022,193.397]
["2019-05-15T14:47:15.000000000","2019-05-15T21:47:15.000000000",1133,975.2556]
["2019-05-15T14:47:30.000000000","2019-05-15T21:47:30.000000000",1022,193.6218]
["2019-05-15T14:47:30.000000000","2019-05-15T21:47:30.000000000",1130,767431783.6408]
["2019-05-15T14:47:45.000000000","2019-05-15T21:47:45.000000000",1021,281.6004]
["2019-05-15T14:47:45.000000000","2019-05-15T21:47:45.000000000",1016,487700.0]
["2019-05-15T14:48:00.000000000","2019-05-15T21:48:00.000000000",1019,59853.44]
["2019-05-15T14:48:00.000000000","2019-05-15T21:48:00.000000000",1018,486268.7]
["2019-05-15T14:48:15.000000000","2019-05-15T21:48:15.000000000",1017,487750.0]
["2019-05-15T14:48:15.000000000","2019-05-15T21:48:15.000000000",1020,2726134.0]
["2019-05-15T14:48:15.000000000","2019-05-15T21:48:15.000000000",1133,974.0833]
["2019-05-15T14:48:30.000000000","2019-05-15T21:48:30.000000000",1022,193.0401]
["2019-05-15T14:48:30.000000000","2019-05-15T21:48:30.000000000",1130,768733812.4045]
["2019-05-15T14:48:45.000000000","2019-05-15T21:48:45.000000000",1021,281.9823]
["2019-05-15T14:48:45.000000000","2019-05-15T21:48:45.000000000",1016,487800.0]
["2019-05-15T14:49:00.000000000","2019-05-15T21:49:00.000000000",1019,59900.149999999994]
["2019-05-15T14:49:00.000000000","2019-05-15T21:49:00.000000000",1018,486220.8]
["2019-05-15T14:49:15.000000000","2019-05-15T21:49:15.000000000",1017,487709.4]
["2019-05-15T14:49:15.000000000","2019-05-15T21:49:15.000000000",1020,2726137.0]
["2019-05-15T14:49:15.000000000","2019-05-15T21:49:15.000000000",1133,973.724]
["2019-05-15T14:49:30.000000000","2019-05-15T21:49:30.000000000",1022,192.2698]
["2019-05-15T14:49:30.000000000","2019-05-15T21:49:30.000000000",1130,767396942.448]
["2019-05-15T14:49:45.000000000","2019-05-15T21:49:45.000000000",1021,281.4361]
["2019-05-15T14:49:45.000000000","2019-05-15T21:49:45.000000000",1016,487600.0]
["2019-05-15T14:50:00.000000000","2019-05-15T21:50:00.000000000",1019,60053.39]
["2019-05-15T14:50:00.000000000","2019-05-15T21:50:00.000000000",1018,485839.60000000003]
["2019-05-15T14:50:15.000000000","2019-05-15T21:50:15.000000000",1017,487691.7]
["2019-05-15T14:50:15.000000000","2019-05-15T21:50:15.000000000",1020,2726140.0]
["2019-05-15T14:50:15.000000000","2019-05-15T21:50:15.000000000",1133,975.0313]
["2019-05-15T14:50:30.000000000","2019-05-15T21:50:30.000000000",1022,191.8415]
["2019-05-15T14:50:30.000000000","2019-05-15T21:50:30.000000000",1130,767694109.472]
["2019-05-15T14:50:45.000000000","2019-05-15T21:50:45.000000000",1021,281.7579]
["2019-05-15T14:50:45.000000000","2019-05-15T21:50:45.000000000",1016,487700.0]
["2019-05-15T14:51:00.000000000","2019-05-15T21:51:00.000000000",1019,60100.1]
["2019-05-15T14:51:00.000000000","2019-05-15T21:51:00.000000000",1018,486783.3]
["2019-05-15T14:51:15.000000000","2019-05-15T21:51:15.000000000",1017,487750.0]
["2019-05-15T14:51:15.000000000","2019-05-15T21:51:15.000000000",1020,2726142.0]
["2019-05-15T14:51:15.000000000","2019-05-15T21:51:15.000000000",1133,973.3]
["2019-05-15T14:51:30.000000000","2019-05-15T21:51:30.000000000",1022,191.0865]
["2019-05-15T14:51:30.000000000","2019-05-15T21:51:30.000000000",1130,767453145.4023]
["2019-05-15T14:51:45.000000000","2019-05-15T21:51:45.000000000",1021,281.2342]
["2019-05-15T14:51:45.000000000","2019-05-15T21:51:45.000000000",1016,487200.0]
["2019-05-15T14:52:00.000000000","2019-05-15T21:52:00.000000000",1019,60046.71]
["2019-05-15T14:52:00.000000000","2019-05-15T21:52:00.000000000",1018,484514.6]
["2019-05-15T14:52:15.000000000","2019-05-15T21:52:15.000000000",1017,487769.8]
["2019-05-15T14:52:15.000000000","2019-05-15T21:52:15.000000000",1020,2726146.0]
["2019-05-15T14:52:15.000000000","2019-05-15T21:52:15.000000000",1133,973.0844]
["2019-05-15T14:52:30.000000000","2019-05-15T21:52:30.000000000",1022,190.021]
["2019-05-15T14:52:30.000000000","2019-05-15T21:52:30.000000000",1130,767399194.416]
["2019-05-15T14:52:45.000000000","2019-05-15T21:52:45.000000000",1021,281.6514]
["2019-05-15T14:52:45.000000000","2019-05-15T21:52:45.000000000",1016,488000.0]
["2019-05-15T14:53:00.000000000","2019-05-15T21:53:00.000000000",1019,59900.149999999994]
["2019-05-15T14:53:00.000000000","2019-05-15T21:53:00.000000000",1018,487352.10000000003]
["2019-05-15T14:53:15.000000000","2019-05-15T21:53:15.000000000",1017,487800.0]
["2019-05-15T14:53:15.000000000","2019-05-15T21:53:15.000000000",1020,2726148.0]
["2019-05-15T14:53:15.000000000","2019-05-15T21:53:15.000000000",1133,974.2333]
["2019-05-15T14:53:30.000000000","2019-05-15T21:53:30.000000000",1022,189.608]
["2019-05-15T14:53:30.000000000","2019-05-15T21:53:30.000000000",1130,767799692.3474]
["2019-05-15T14:53:45.000000000","2019-05-15T21:53:45.000000000",1021,281.5183]
["2019-05-15T14:53:45.000000000","2019-05-15T21:53:45.000000000",1016,487000.0]
["2019-05-15T14:54:00.000000000","2019-05-15T21:54:00.000000000",1019,59700.200000000004]
["2019-05-15T14:54:00.000000000","2019-05-15T21:54:00.000000000",1018,485452.1]
["2019-05-15T14:54:15.000000000","2019-05-15T21:54:15.000000000",1017,487788.5]
["2019-05-15T14:54:15.000000000","2019-05-15T21:54:15.000000000",1020,2726151.0]
["2019-05-15T14:54:15.000000000","2019-05-15T21:54:15.000000000",1133,973.2927]
["2019-05-15T14:54:30.000000000","2019-05-15T21:54:30.000000000",1022,189.7102]
["2019-05-15T14:54:30.000000000","2019-05-15T21:54:30.000000000",1130,766208456.0637]
["2019-05-15T14:54:45.000000000","2019-05-15T21:54:45.000000000",1021,281.2052]
["2019-05-15T14:54:45.000000000","2019-05-15T21:54:45.000000000",1016,487300.0]
["2019-05-15T14:55:00.000000000","2019-05-15T21:55:00.000000000",1019,59900.149999999994]
["2019-05-15T14:55:00.000000000","2019-05-15T21:55:00.000000000",1018,485602.10000000003]
["2019-05-15T14:55:15.000000000","2019-05-15T21:55:15.000000000",1017,487762.5]
["2019-05-15T14:55:15.000000000","2019-05-15T21:55:15.000000000",1020,2726153.0]
["2019-05-15T14:55:15.000000000","2019-05-15T21:55:15.000000000",1133,973.2187]
["2019-05-15T14:55:30.000000000","2019-05-15T21:55:30.000000000",1022,188.4426]
["2019-05-15T14:55:30.000000000","2019-05-15T21:55:30.000000000",1130,767334928.2264]
["2019-05-15T14:55:45.000000000","2019-05-15T21:55:45.000000000",1021,281.4295]
["2019-05-15T14:55:45.000000000","2019-05-15T21:55:45.000000000",1016,487200.0]
["2019-05-15T14:56:00.000000000","2019-05-15T21:56:00.000000000",1019,59746.78999999999]
["2019-05-15T14:56:00.000000000","2019-05-15T21:56:00.000000000",1018,485529.2]
["2019-05-15T14:56:15.000000000","2019-05-15T21:56:15.000000000",1017,487692.7]
["2019-05-15T14:56:15.000000000","2019-05-15T21:56:15.000000000",1020,2726156.0]
["2019-05-15T14:56:15.000000000","2019-05-15T21:56:15.000000000",1133,973.301]
["2019-05-15T14:56:30.000000000","2019-05-15T21:56:30.000000000",1022,187.3281]
["2019-05-15T14:56:30.000000000","2019-05-15T21:56:30.000000000",1130,766833614.5218]
["2019-05-15T14:56:45.000000000","2019-05-15T21:56:45.000000000",1021,281.3363]
["2019-05-15T14:56:45.000000000","2019-05-15T21:56:45.000000000",1016,487400.0]
["2019-05-15T14:57:00.000000000","2019-05-15T21:57:00.000000000",1019,59700.200000000004]
["2019-05-15T14:57:00.000000000","2019-05-15T21:57:00.000000000",1018,485495.8]
["2019-05-15T14:57:15.000000000","2019-05-15T21:57:15.000000000",1017,487762.5]
["2019-05-15T14:57:15.000000000","2019-05-15T21:57:15.000000000",1020,2726158.0]
["2019-05-15T14:57:15.000000000","2019-05-15T21:57:15.000000000",1133,973.2688]
["2019-05-15T14:57:30.000000000","2019-05-15T21:57:30.000000000",1022,186.3047]
["2019-05-15T14:57:30.000000000","2019-05-15T21:57:30.000000000",1130,766785651.4664]
["2019-05-15T14:57:45.000000000","2019-05-15T21:57:45.000000000",1021,281.6581]
["2019-05-15T14:57:45.000000000","2019-05-15T21:57:45.000000000",1016,487800.0]
["2019-05-15T14:58:00.000000000","2019-05-15T21:58:00.000000000",1019,59700.200000000004]
["2019-05-15T14:58:00.000000000","2019-05-15T21:58:00.000000000",1018,484525.0]
["2019-05-15T14:58:15.000000000","2019-05-15T21:58:15.000000000",1017,487777.10000000003]
["2019-05-15T14:58:15.000000000","2019-05-15T21:58:15.000000000",1020,2726161.0]
["2019-05-15T14:58:15.000000000","2019-05-15T21:58:15.000000000",1133,974.6646]
["2019-05-15T14:58:30.000000000","2019-05-15T21:58:30.000000000",1022,183.7117]
["2019-05-15T14:58:30.000000000","2019-05-15T21:58:30.000000000",1130,767827616.543]
["2019-05-15T14:58:45.000000000","2019-05-15T21:58:45.000000000",1021,281.6693]
["2019-05-15T14:58:45.000000000","2019-05-15T21:58:45.000000000",1016,487600.0]
["2019-05-15T14:59:00.000000000","2019-05-15T21:59:00.000000000",1019,59643.0]
["2019-05-15T14:59:00.000000000","2019-05-15T21:59:00.000000000",1018,486087.10000000003]
["2019-05-15T14:59:15.000000000","2019-05-15T21:59:15.000000000",1017,487690.60000000003]
["2019-05-15T14:59:15.000000000","2019-05-15T21:59:15.000000000",1020,2726163.0]
["2019-05-15T14:59:15.000000000","2019-05-15T21:59:15.000000000",1133,972.2948]
["2019-05-15T14:59:30.000000000","2019-05-15T21:59:30.000000000",1022,179.5204]
["2019-05-15T14:59:30.000000000","2019-05-15T21:59:30.000000000",1130,767404261.344]
["2019-05-15T14:59:45.000000000","2019-05-15T21:59:45.000000000",1021,281.4894]
["2019-05-15T14:59:45.000000000","2019-05-15T21:59:45.000000000",1016,487500.0]
["2019-05-15T15:00:00.000000000","2019-05-15T22:00:00.000000000",1019,59500.0]
["2019-05-15T15:00:00.000000000","2019-05-15T22:00:00.000000000",1018,485193.8]
["2019-05-15T15:00:15.000000000","2019-05-15T22:00:15.000000000",1017,487813.5]
["2019-05-15T15:00:15.000000000","2019-05-15T22:00:15.000000000",1020,2726166.0]
["2019-05-15T15:00:15.000000000","2019-05-15T22:00:15.000000000",1133,974.926]
["2019-05-15T15:00:30.000000000","2019-05-15T22:00:30.000000000",1022,184.5887]
["2019-05-15T15:00:30.000000000","2019-05-15T22:00:30.000000000",1130,767786769.212]
["2019-05-15T15:00:45.000000000","2019-05-15T22:00:45.000000000",1021,281.7603]
["2019-05-15T15:00:45.000000000","2019-05-15T22:00:45.000000000",1016,488600.0]
["2019-05-15T15:01:00.000000000","2019-05-15T22:01:00.000000000",1019,59614.4]
["2019-05-15T15:01:00.000000000","2019-05-15T22:01:00.000000000",1018,486145.10000000003]
["2019-05-15T15:01:15.000000000","2019-05-15T22:01:15.000000000",1019,59753.450000000004]
["2019-05-15T15:01:15.000000000","2019-05-15T22:01:15.000000000",1018,486377.1]
["2019-05-15T15:01:30.000000000","2019-05-15T22:01:30.000000000",1017,487733.3]
["2019-05-15T15:01:30.000000000","2019-05-15T22:01:30.000000000",1020,2726169.0]
["2019-05-15T15:01:30.000000000","2019-05-15T22:01:30.000000000",1133,974.1791]
["2019-05-15T15:01:45.000000000","2019-05-15T22:01:45.000000000",1022,184.7485]
["2019-05-15T15:01:45.000000000","2019-05-15T22:01:45.000000000",1130,767466462.3927]
["2019-05-15T15:02:00.000000000","2019-05-15T22:02:00.000000000",1021,281.6071]
["2019-05-15T15:02:00.000000000","2019-05-15T22:02:00.000000000",1016,487600.0]
["2019-05-15T15:02:15.000000000","2019-05-15T22:02:15.000000000",1019,60100.1]
["2019-05-15T15:02:15.000000000","2019-05-15T22:02:15.000000000",1018,485647.89999999997]
["2019-05-15T15:02:30.000000000","2019-05-15T22:02:30.000000000",1017,487810.4]
["2019-05-15T15:02:30.000000000","2019-05-15T22:02:30.000000000",1020,2726172.0]
["2019-05-15T15:02:30.000000000","2019-05-15T22:02:30.000000000",1133,973.7542]
["2019-05-15T15:02:45.000000000","2019-05-15T22:02:45.000000000",1022,185.2901]
["2019-05-15T15:02:45.000000000","2019-05-15T22:02:45.000000000",1130,768024272.9925]
["2019-05-15T15:03:00.000000000","2019-05-15T22:03:00.000000000",1021,281.6515]
["2019-05-15T15:03:00.000000000","2019-05-15T22:03:00.000000000",1130,767830996.361]
["2019-05-15T15:03:15.000000000","2019-05-15T22:03:15.000000000",1021,281.5694]
["2019-05-15T15:03:15.000000000","2019-05-15T22:03:15.000000000",1016,487700.0]
["2019-05-15T15:03:30.000000000","2019-05-15T22:03:30.000000000",1019,60200.200000000004]
["2019-05-15T15:03:30.000000000","2019-05-15T22:03:30.000000000",1018,485995.8]
["2019-05-15T15:03:45.000000000","2019-05-15T22:03:45.000000000",1017,487792.7]
["2019-05-15T15:03:45.000000000","2019-05-15T22:03:45.000000000",1020,2726175.0]
["2019-05-15T15:03:45.000000000","2019-05-15T22:03:45.000000000",1133,974.9094]
["2019-05-15T15:04:00.000000000","2019-05-15T22:04:00.000000000",1022,180.8013]
["2019-05-15T15:04:00.000000000","2019-05-15T22:04:00.000000000",1130,767220078.3872]
["2019-05-15T15:04:15.000000000","2019-05-15T22:04:15.000000000",1021,281.123]
["2019-05-15T15:04:15.000000000","2019-05-15T22:04:15.000000000",1016,486400.0]
["2019-05-15T15:04:30.000000000","2019-05-15T22:04:30.000000000",1019,59946.74]
["2019-05-15T15:04:30.000000000","2019-05-15T22:04:30.000000000",1018,485008.30000000005]
["2019-05-15T15:04:45.000000000","2019-05-15T22:04:45.000000000",1017,487816.7]
["2019-05-15T15:04:45.000000000","2019-05-15T22:04:45.000000000",1020,2726178.0]
["2019-05-15T15:04:45.000000000","2019-05-15T22:04:45.000000000",1133,972.7584]
["2019-05-15T15:05:00.000000000","2019-05-15T22:05:00.000000000",1022,184.5176]
["2019-05-15T15:05:00.000000000","2019-05-15T22:05:00.000000000",1130,766700767.7156]
["2019-05-15T15:05:15.000000000","2019-05-15T22:05:15.000000000",1021,281.347]
["2019-05-15T15:05:15.000000000","2019-05-15T22:05:15.000000000",1130,767002564.46]
["2019-05-15T15:05:30.000000000","2019-05-15T22:05:30.000000000",1021,281.4184]
["2019-05-15T15:05:30.000000000","2019-05-15T22:05:30.000000000",1016,486800.0]
["2019-05-15T15:05:45.000000000","2019-05-15T22:05:45.000000000",1019,59953.4]
["2019-05-15T15:05:45.000000000","2019-05-15T22:05:45.000000000",1018,484397.89999999997]
["2019-05-15T15:06:00.000000000","2019-05-15T22:06:00.000000000",1017,484037.5]
["2019-05-15T15:06:00.000000000","2019-05-15T22:06:00.000000000",1020,2726181.0]
["2019-05-15T15:06:00.000000000","2019-05-15T22:06:00.000000000",1133,965.7292]
["2019-05-15T15:06:15.000000000","2019-05-15T22:06:15.000000000",1022,138.8034]
["2019-05-15T15:06:15.000000000","2019-05-15T22:06:15.000000000",1130,761992949.8744]
["2019-05-15T15:06:30.000000000","2019-05-15T22:06:30.000000000",1021,278.7766]
["2019-05-15T15:06:30.000000000","2019-05-15T22:06:30.000000000",1016,481800.0]
["2019-05-15T15:06:45.000000000","2019-05-15T22:06:45.000000000",1019,58740.119999999995]
["2019-05-15T15:06:45.000000000","2019-05-15T22:06:45.000000000",1018,478422.9]
["2019-05-15T15:07:00.000000000","2019-05-15T22:07:00.000000000",1017,479714.60000000003]
["2019-05-15T15:07:00.000000000","2019-05-15T22:07:00.000000000",1020,2726182.0]
["2019-05-15T15:07:00.000000000","2019-05-15T22:07:00.000000000",1133,958.7188]
["2019-05-15T15:07:15.000000000","2019-05-15T22:07:15.000000000",1022,33.38445]
["2019-05-15T15:07:15.000000000","2019-05-15T22:07:15.000000000",1130,754833454.9707]
["2019-05-15T15:07:30.000000000","2019-05-15T22:07:30.000000000",1021,277.076]
["2019-05-15T15:07:30.000000000","2019-05-15T22:07:30.000000000",1016,479300.0]
["2019-05-15T15:07:45.000000000","2019-05-15T22:07:45.000000000",1019,54013.38]
["2019-05-15T15:07:45.000000000","2019-05-15T22:07:45.000000000",1018,478554.19999999995]
["2019-05-15T15:08:00.000000000","2019-05-15T22:08:00.000000000",1017,481835.39999999997]
["2019-05-15T15:08:00.000000000","2019-05-15T22:08:00.000000000",1020,2726183.0]
["2019-05-15T15:08:00.000000000","2019-05-15T22:08:00.000000000",1133,960.9208]
["2019-05-15T15:08:15.000000000","2019-05-15T22:08:15.000000000",1022,48.06981]
["2019-05-15T15:08:15.000000000","2019-05-15T22:08:15.000000000",1130,757054748.8791]
["2019-05-15T15:08:30.000000000","2019-05-15T22:08:30.000000000",1021,279.0452]
["2019-05-15T15:08:30.000000000","2019-05-15T22:08:30.000000000",1016,483600.0]
["2019-05-15T15:08:45.000000000","2019-05-15T22:08:45.000000000",1019,52666.81]
["2019-05-15T15:08:45.000000000","2019-05-15T22:08:45.000000000",1018,482552.1]
["2019-05-15T15:09:00.000000000","2019-05-15T22:09:00.000000000",1017,487210.39999999997]
["2019-05-15T15:09:00.000000000","2019-05-15T22:09:00.000000000",1020,2726184.0]
["2019-05-15T15:09:00.000000000","2019-05-15T22:09:00.000000000",1133,972.0896]
["2019-05-15T15:09:15.000000000","2019-05-15T22:09:15.000000000",1022,173.6418]
["2019-05-15T15:09:15.000000000","2019-05-15T22:09:15.000000000",1130,765546007.457]
["2019-05-15T15:09:30.000000000","2019-05-15T22:09:30.000000000",1021,281.2917]
["2019-05-15T15:09:30.000000000","2019-05-15T22:09:30.000000000",1016,486900.0]
["2019-05-15T15:09:45.000000000","2019-05-15T22:09:45.000000000",1019,57460.030000000006]
["2019-05-15T15:09:45.000000000","2019-05-15T22:09:45.000000000",1018,485293.8]
["2019-05-15T15:10:00.000000000","2019-05-15T22:10:00.000000000",1017,487781.3]
["2019-05-15T15:10:00.000000000","2019-05-15T22:10:00.000000000",1020,2726187.0]
["2019-05-15T15:10:00.000000000","2019-05-15T22:10:00.000000000",1133,973.023]
["2019-05-15T15:10:15.000000000","2019-05-15T22:10:15.000000000",1022,185.4722]
["2019-05-15T15:10:15.000000000","2019-05-15T22:10:15.000000000",1130,766860327.272]
["2019-05-15T15:10:30.000000000","2019-05-15T22:10:30.000000000",1021,281.2941]
["2019-05-15T15:10:30.000000000","2019-05-15T22:10:30.000000000",1016,486500.0]
["2019-05-15T15:10:45.000000000","2019-05-15T22:10:45.000000000",1019,64273.45]
["2019-05-15T15:10:45.000000000","2019-05-15T22:10:45.000000000",1018,485004.2]
["2019-05-15T15:11:00.000000000","2019-05-15T22:11:00.000000000",1017,487839.60000000003]
["2019-05-15T15:11:00.000000000","2019-05-15T22:11:00.000000000",1020,2726190.0]
["2019-05-15T15:11:00.000000000","2019-05-15T22:11:00.000000000",1133,972.8563]
["2019-05-15T15:11:15.000000000","2019-05-15T22:11:15.000000000",1022,181.5139]
["2019-05-15T15:11:15.000000000","2019-05-15T22:11:15.000000000",1130,766207703.1713]
["2019-05-15T15:11:30.000000000","2019-05-15T22:11:30.000000000",1021,280.9788]
["2019-05-15T15:11:30.000000000","2019-05-15T22:11:30.000000000",1016,486500.0]
["2019-05-15T15:11:45.000000000","2019-05-15T22:11:45.000000000",1019,65833.43000000001]
["2019-05-15T15:11:45.000000000","2019-05-15T22:11:45.000000000",1018,484954.2]
["2019-05-15T15:12:00.000000000","2019-05-15T22:12:00.000000000",1017,487761.39999999997]
["2019-05-15T15:12:00.000000000","2019-05-15T22:12:00.000000000",1020,2726192.0]
["2019-05-15T15:12:00.000000000","2019-05-15T22:12:00.000000000",1133,972.5614]
["2019-05-15T15:12:15.000000000","2019-05-15T22:12:15.000000000",1022,179.0187]
["2019-05-15T15:12:15.000000000","2019-05-15T22:12:15.000000000",1130,765802599.4752]
["2019-05-15T15:12:30.000000000","2019-05-15T22:12:30.000000000",1021,280.9521]
["2019-05-15T15:12:30.000000000","2019-05-15T22:12:30.000000000",1016,486400.0]
["2019-05-15T15:12:45.000000000","2019-05-15T22:12:45.000000000",1019,62833.43]
["2019-05-15T15:12:45.000000000","2019-05-15T22:12:45.000000000",1018,484779.2]
["2019-05-15T15:13:00.000000000","2019-05-15T22:13:00.000000000",1017,487470.8]
["2019-05-15T15:13:00.000000000","2019-05-15T22:13:00.000000000",1020,2726195.0]
["2019-05-15T15:13:00.000000000","2019-05-15T22:13:00.000000000",1133,972.1812]
["2019-05-15T15:13:15.000000000","2019-05-15T22:13:15.000000000",1022,172.6295]
["2019-05-15T15:13:15.000000000","2019-05-15T22:13:15.000000000",1130,766208554.769]
["2019-05-15T15:13:30.000000000","2019-05-15T22:13:30.000000000",1021,280.9965]
["2019-05-15T15:13:30.000000000","2019-05-15T22:13:30.000000000",1016,486400.0]
["2019-05-15T15:13:45.000000000","2019-05-15T22:13:45.000000000",1019,61286.77]
["2019-05-15T15:13:45.000000000","2019-05-15T22:13:45.000000000",1018,485064.6]
["2019-05-15T15:14:00.000000000","2019-05-15T22:14:00.000000000",1017,486019.8]
["2019-05-15T15:14:00.000000000","2019-05-15T22:14:00.000000000",1020,2726197.0]
["2019-05-15T15:14:00.000000000","2019-05-15T22:14:00.000000000",1133,970.7761]
["2019-05-15T15:14:15.000000000","2019-05-15T22:14:15.000000000",1022,173.6218]
["2019-05-15T15:14:15.000000000","2019-05-15T22:14:15.000000000",1130,765537935.3642]
["2019-05-15T15:14:30.000000000","2019-05-15T22:14:30.000000000",1021,280.688]
["2019-05-15T15:14:30.000000000","2019-05-15T22:14:30.000000000",1016,486400.0]
["2019-05-15T15:14:45.000000000","2019-05-15T22:14:45.000000000",1019,59746.78999999999]
["2019-05-15T15:14:45.000000000","2019-05-15T22:14:45.000000000",1018,484966.7]
["2019-05-15T15:15:00.000000000","2019-05-15T22:15:00.000000000",1017,487842.69999999995]
["2019-05-15T15:15:00.000000000","2019-05-15T22:15:00.000000000",1020,2726200.0]
["2019-05-15T15:15:00.000000000","2019-05-15T22:15:00.000000000",1133,972.8656]
["2019-05-15T15:15:15.000000000","2019-05-15T22:15:15.000000000",1022,171.6616]
["2019-05-15T15:15:15.000000000","2019-05-15T22:15:15.000000000",1130,766724666.6]
["2019-05-15T15:15:30.000000000","2019-05-15T22:15:30.000000000",1021,281.4228]
["2019-05-15T15:15:30.000000000","2019-05-15T22:15:30.000000000",1016,487100.0]
["2019-05-15T15:15:45.000000000","2019-05-15T22:15:45.000000000",1019,59700.200000000004]
["2019-05-15T15:15:45.000000000","2019-05-15T22:15:45.000000000",1018,485229.2]
["2019-05-15T15:16:00.000000000","2019-05-15T22:16:00.000000000",1017,487725.0]
["2019-05-15T15:16:00.000000000","2019-05-15T22:16:00.000000000",1020,2726202.0]
["2019-05-15T15:16:00.000000000","2019-05-15T22:16:00.000000000",1133,973.0042]
["2019-05-15T15:16:15.000000000","2019-05-15T22:16:15.000000000",1022,173.6597]
["2019-05-15T15:16:15.000000000","2019-05-15T22:16:15.000000000",1130,766295579.6508]
["2019-05-15T15:16:30.000000000","2019-05-15T22:16:30.000000000",1021,281.0143]
["2019-05-15T15:16:30.000000000","2019-05-15T22:16:30.000000000",1016,486200.0]
["2019-05-15T15:16:45.000000000","2019-05-15T22:16:45.000000000",1019,60100.1]
["2019-05-15T15:16:45.000000000","2019-05-15T22:16:45.000000000",1018,484645.8]
["2019-05-15T15:17:00.000000000","2019-05-15T22:17:00.000000000",1017,487553.1]
["2019-05-15T15:17:00.000000000","2019-05-15T22:17:00.000000000",1020,2726204.0]
["2019-05-15T15:17:00.000000000","2019-05-15T22:17:00.000000000",1133,972.6198]
["2019-05-15T15:17:15.000000000","2019-05-15T22:17:15.000000000",1022,172.6406]
["2019-05-15T15:17:15.000000000","2019-05-15T22:17:15.000000000",1130,765703200.699]
["2019-05-15T15:17:30.000000000","2019-05-15T22:17:30.000000000",1021,280.9966]
["2019-05-15T15:17:30.000000000","2019-05-15T22:17:30.000000000",1016,486400.0]
["2019-05-15T15:17:45.000000000","2019-05-15T22:17:45.000000000",1019,60200.200000000004]
["2019-05-15T15:17:45.000000000","2019-05-15T22:17:45.000000000",1018,484925.0]
["2019-05-15T15:18:00.000000000","2019-05-15T22:18:00.000000000",1017,486020.8]
["2019-05-15T15:18:00.000000000","2019-05-15T22:18:00.000000000",1020,2726207.0]
["2019-05-15T15:18:00.000000000","2019-05-15T22:18:00.000000000",1133,970.9291]
["2019-05-15T15:18:15.000000000","2019-05-15T22:18:15.000000000",1022,168.0652]
["2019-05-15T15:18:15.000000000","2019-05-15T22:18:15.000000000",1130,766206202.3847]
["2019-05-15T15:18:30.000000000","2019-05-15T22:18:30.000000000",1021,280.9277]
["2019-05-15T15:18:30.000000000","2019-05-15T22:18:30.000000000",1016,486000.0]
["2019-05-15T15:18:45.000000000","2019-05-15T22:18:45.000000000",1019,59846.76]
["2019-05-15T15:18:45.000000000","2019-05-15T22:18:45.000000000",1018,484152.10000000003]
["2019-05-15T15:19:00.000000000","2019-05-15T22:19:00.000000000",1017,485787.5]
["2019-05-15T15:19:00.000000000","2019-05-15T22:19:00.000000000",1020,2726209.0]
["2019-05-15T15:19:00.000000000","2019-05-15T22:19:00.000000000",1133,971.1875]
["2019-05-15T15:19:15.000000000","2019-05-15T22:19:15.000000000",1022,158.3127]
["2019-05-15T15:19:15.000000000","2019-05-15T22:19:15.000000000",1130,764427375.653]
["2019-05-15T15:19:30.000000000","2019-05-15T22:19:30.000000000",1021,280.3527]
["2019-05-15T15:19:30.000000000","2019-05-15T22:19:30.000000000",1016,485100.0]
["2019-05-15T15:19:45.000000000","2019-05-15T22:19:45.000000000",1019,59246.78999999999]
["2019-05-15T15:19:45.000000000","2019-05-15T22:19:45.000000000",1018,484472.89999999997]
["2019-05-15T15:20:00.000000000","2019-05-15T22:20:00.000000000",1017,486027.10000000003]
["2019-05-15T15:20:00.000000000","2019-05-15T22:20:00.000000000",1020,2726212.0]
["2019-05-15T15:20:00.000000000","2019-05-15T22:20:00.000000000",1133,970.4875]
["2019-05-15T15:20:15.000000000","2019-05-15T22:20:15.000000000",1022,168.0429]
["2019-05-15T15:20:15.000000000","2019-05-15T22:20:15.000000000",1130,766159081.0716]
["2019-05-15T15:20:30.000000000","2019-05-15T22:20:30.000000000",1021,281.0188]
["2019-05-15T15:20:30.000000000","2019-05-15T22:20:30.000000000",1016,486100.0]
["2019-05-15T15:20:45.000000000","2019-05-15T22:20:45.000000000",1019,59260.12]
["2019-05-15T15:20:45.000000000","2019-05-15T22:20:45.000000000",1018,484454.2]
["2019-05-15T15:21:00.000000000","2019-05-15T22:21:00.000000000",1017,487837.5]
["2019-05-15T15:21:00.000000000","2019-05-15T22:21:00.000000000",1020,2726214.0]
["2019-05-15T15:21:00.000000000","2019-05-15T22:21:00.000000000",1133,972.3438]
["2019-05-15T15:21:15.000000000","2019-05-15T22:21:15.000000000",1022,173.4975]
["2019-05-15T15:21:15.000000000","2019-05-15T22:21:15.000000000",1130,765475908.669]
["2019-05-15T15:21:30.000000000","2019-05-15T22:21:30.000000000",1021,280.859]
["2019-05-15T15:21:30.000000000","2019-05-15T22:21:30.000000000",1016,486500.0]
["2019-05-15T15:21:45.000000000","2019-05-15T22:21:45.000000000",1019,60106.77]
["2019-05-15T15:21:45.000000000","2019-05-15T22:21:45.000000000",1018,483981.3]
["2019-05-15T15:22:00.000000000","2019-05-15T22:22:00.000000000",1017,485749.0]
["2019-05-15T15:22:00.000000000","2019-05-15T22:22:00.000000000",1020,2726216.0]
["2019-05-15T15:22:00.000000000","2019-05-15T22:22:00.000000000",1133,969.0157]
["2019-05-15T15:22:15.000000000","2019-05-15T22:22:15.000000000",1022,162.1133]
["2019-05-15T15:22:15.000000000","2019-05-15T22:22:15.000000000",1130,764586913.7907]
["2019-05-15T15:22:30.000000000","2019-05-15T22:22:30.000000000",1021,280.7524]
["2019-05-15T15:22:30.000000000","2019-05-15T22:22:30.000000000",1016,486200.0]
["2019-05-15T15:22:45.000000000","2019-05-15T22:22:45.000000000",1019,59900.149999999994]
["2019-05-15T15:22:45.000000000","2019-05-15T22:22:45.000000000",1018,483737.5]
["2019-05-15T15:23:00.000000000","2019-05-15T22:23:00.000000000",1017,482482.3]
["2019-05-15T15:23:00.000000000","2019-05-15T22:23:00.000000000",1020,2726218.0]
["2019-05-15T15:23:00.000000000","2019-05-15T22:23:00.000000000",1133,962.3219]
["2019-05-15T15:23:15.000000000","2019-05-15T22:23:15.000000000",1022,103.2834]
["2019-05-15T15:23:15.000000000","2019-05-15T22:23:15.000000000",1130,760562757.5952]
["2019-05-15T15:23:30.000000000","2019-05-15T22:23:30.000000000",1021,277.2581]
["2019-05-15T15:23:30.000000000","2019-05-15T22:23:30.000000000",1016,479900.0]
["2019-05-15T15:23:45.000000000","2019-05-15T22:23:45.000000000",1019,58246.71]
["2019-05-15T15:23:45.000000000","2019-05-15T22:23:45.000000000",1018,479700.0]
["2019-05-15T15:24:00.000000000","2019-05-15T22:24:00.000000000",1017,479049.0]
["2019-05-15T15:24:00.000000000","2019-05-15T22:24:00.000000000",1020,2726219.0]
["2019-05-15T15:24:00.000000000","2019-05-15T22:24:00.000000000",1133,957.5844]
["2019-05-15T15:24:15.000000000","2019-05-15T22:24:15.000000000",1022,31.86155]
["2019-05-15T15:24:15.000000000","2019-05-15T22:24:15.000000000",1130,755140035.3823]
["2019-05-15T15:24:30.000000000","2019-05-15T22:24:30.000000000",1021,277.1116]
["2019-05-15T15:24:30.000000000","2019-05-15T22:24:30.000000000",1016,480700.0]
["2019-05-15T15:24:45.000000000","2019-05-15T22:24:45.000000000",1019,53726.79]
["2019-05-15T15:24:45.000000000","2019-05-15T22:24:45.000000000",1018,481162.5]
["2019-05-15T15:25:00.000000000","2019-05-15T22:25:00.000000000",1017,483951.0]
["2019-05-15T15:25:00.000000000","2019-05-15T22:25:00.000000000",1020,2726220.0]
["2019-05-15T15:25:00.000000000","2019-05-15T22:25:00.000000000",1133,964.9239]
["2019-05-15T15:25:15.000000000","2019-05-15T22:25:15.000000000",1022,88.25841]
["2019-05-15T15:25:15.000000000","2019-05-15T22:25:15.000000000",1130,759515895.474]
["2019-05-15T15:25:30.000000000","2019-05-15T22:25:30.000000000",1021,278.5989]
["2019-05-15T15:25:30.000000000","2019-05-15T22:25:30.000000000",1016,481200.0]
["2019-05-15T15:25:45.000000000","2019-05-15T22:25:45.000000000",1019,54113.43]
["2019-05-15T15:25:45.000000000","2019-05-15T22:25:45.000000000",1018,478977.10000000003]
["2019-05-15T15:26:00.000000000","2019-05-15T22:26:00.000000000",1017,483501.0]
["2019-05-15T15:26:00.000000000","2019-05-15T22:26:00.000000000",1020,2726221.0]
["2019-05-15T15:26:00.000000000","2019-05-15T22:26:00.000000000",1133,966.1698]
["2019-05-15T15:26:15.000000000","2019-05-15T22:26:15.000000000",1022,89.72141]
["2019-05-15T15:26:15.000000000","2019-05-15T22:26:15.000000000",1130,760302961.4513]
["2019-05-15T15:26:30.000000000","2019-05-15T22:26:30.000000000",1021,279.5847]
["2019-05-15T15:26:30.000000000","2019-05-15T22:26:30.000000000",1016,484200.0]
["2019-05-15T15:26:45.000000000","2019-05-15T22:26:45.000000000",1019,55513.46]
["2019-05-15T15:26:45.000000000","2019-05-15T22:26:45.000000000",1018,481112.5]
["2019-05-15T15:27:00.000000000","2019-05-15T22:27:00.000000000",1017,483792.7]
["2019-05-15T15:27:00.000000000","2019-05-15T22:27:00.000000000",1020,2726222.0]
["2019-05-15T15:27:00.000000000","2019-05-15T22:27:00.000000000",1133,966.9406]
["2019-05-15T15:27:15.000000000","2019-05-15T22:27:15.000000000",1022,83.02811]
["2019-05-15T15:27:15.000000000","2019-05-15T22:27:15.000000000",1130,759988913.0877]
["2019-05-15T15:27:30.000000000","2019-05-15T22:27:30.000000000",1021,279.376]
["2019-05-15T15:27:30.000000000","2019-05-15T22:27:30.000000000",1016,486400.0]
["2019-05-15T15:27:45.000000000","2019-05-15T22:27:45.000000000",1019,58686.82]
["2019-05-15T15:27:45.000000000","2019-05-15T22:27:45.000000000",1018,484985.4]
["2019-05-15T15:28:00.000000000","2019-05-15T22:28:00.000000000",1017,487779.2]
["2019-05-15T15:28:00.000000000","2019-05-15T22:28:00.000000000",1020,2726224.0]
["2019-05-15T15:28:00.000000000","2019-05-15T22:28:00.000000000",1133,972.7709]
["2019-05-15T15:28:15.000000000","2019-05-15T22:28:15.000000000",1022,178.9721]
["2019-05-15T15:28:15.000000000","2019-05-15T22:28:15.000000000",1130,766495606.59]
["2019-05-15T15:28:30.000000000","2019-05-15T22:28:30.000000000",1021,281.041]
["2019-05-15T15:28:30.000000000","2019-05-15T22:28:30.000000000",1016,486500.0]
["2019-05-15T15:28:45.000000000","2019-05-15T22:28:45.000000000",1019,64513.409999999996]
["2019-05-15T15:28:45.000000000","2019-05-15T22:28:45.000000000",1018,484962.5]
["2019-05-15T15:29:00.000000000","2019-05-15T22:29:00.000000000",1017,487864.6]
["2019-05-15T15:29:00.000000000","2019-05-15T22:29:00.000000000",1020,2726226.0]
["2019-05-15T15:29:00.000000000","2019-05-15T22:29:00.000000000",1133,972.7104]
["2019-05-15T15:29:15.000000000","2019-05-15T22:29:15.000000000",1022,177.145]
["2019-05-15T15:29:15.000000000","2019-05-15T22:29:15.000000000",1130,765987727.5673]
["2019-05-15T15:29:30.000000000","2019-05-15T22:29:30.000000000",1021,280.7368]
["2019-05-15T15:29:30.000000000","2019-05-15T22:29:30.000000000",1016,485800.0]
["2019-05-15T15:29:45.000000000","2019-05-15T22:29:45.000000000",1019,68040.17]
["2019-05-15T15:29:45.000000000","2019-05-15T22:29:45.000000000",1018,484393.7]
["2019-05-15T15:30:00.000000000","2019-05-15T22:30:00.000000000",1017,486054.19999999995]
["2019-05-15T15:30:00.000000000","2019-05-15T22:30:00.000000000",1020,2726229.0]
["2019-05-15T15:30:00.000000000","2019-05-15T22:30:00.000000000",1133,970.398]
["2019-05-15T15:30:15.000000000","2019-05-15T22:30:15.000000000",1022,173.7395]
["2019-05-15T15:30:15.000000000","2019-05-15T22:30:15.000000000",1130,765643429.759]
["2019-05-15T15:30:30.000000000","2019-05-15T22:30:30.000000000",1021,281.0231]
["2019-05-15T15:30:30.000000000","2019-05-15T22:30:30.000000000",1016,486300.0]
["2019-05-15T15:30:45.000000000","2019-05-15T22:30:45.000000000",1019,64680.08]
["2019-05-15T15:30:45.000000000","2019-05-15T22:30:45.000000000",1018,484683.3]
["2019-05-15T15:31:00.000000000","2019-05-15T22:31:00.000000000",1017,485775.0]
["2019-05-15T15:31:00.000000000","2019-05-15T22:31:00.000000000",1020,2726231.0]
["2019-05-15T15:31:00.000000000","2019-05-15T22:31:00.000000000",1133,970.525]
["2019-05-15T15:31:15.000000000","2019-05-15T22:31:15.000000000",1022,174.4454]
["2019-05-15T15:31:15.000000000","2019-05-15T22:31:15.000000000",1130,765819560.7864]
["2019-05-15T15:31:30.000000000","2019-05-15T22:31:30.000000000",1021,280.8256]
["2019-05-15T15:31:30.000000000","2019-05-15T22:31:30.000000000",1016,485900.0]
["2019-05-15T15:31:45.000000000","2019-05-15T22:31:45.000000000",1019,61380.14]
["2019-05-15T15:31:45.000000000","2019-05-15T22:31:45.000000000",1018,484450.0]
["2019-05-15T15:32:00.000000000","2019-05-15T22:32:00.000000000",1017,487488.60000000003]
["2019-05-15T15:32:00.000000000","2019-05-15T22:32:00.000000000",1020,2726234.0]
["2019-05-15T15:32:00.000000000","2019-05-15T22:32:00.000000000",1133,972.0928]
["2019-05-15T15:32:15.000000000","2019-05-15T22:32:15.000000000",1022,173.7994]
["2019-05-15T15:32:15.000000000","2019-05-15T22:32:15.000000000",1130,764785797.327]
["2019-05-15T15:32:30.000000000","2019-05-15T22:32:30.000000000",1021,280.668]
["2019-05-15T15:32:30.000000000","2019-05-15T22:32:30.000000000",1016,486400.0]
["2019-05-15T15:32:45.000000000","2019-05-15T22:32:45.000000000",1019,60246.78999999999]
["2019-05-15T15:32:45.000000000","2019-05-15T22:32:45.000000000",1018,484391.7]
["2019-05-15T15:33:00.000000000","2019-05-15T22:33:00.000000000",1017,485728.1]
["2019-05-15T15:33:00.000000000","2019-05-15T22:33:00.000000000",1020,2726236.0]
["2019-05-15T15:33:00.000000000","2019-05-15T22:33:00.000000000",1133,970.1385]
["2019-05-15T15:33:15.000000000","2019-05-15T22:33:15.000000000",1022,172.2276]
["2019-05-15T15:33:15.000000000","2019-05-15T22:33:15.000000000",1130,765216013.3346]
["2019-05-15T15:33:30.000000000","2019-05-15T22:33:30.000000000",1021,280.7745]
["2019-05-15T15:33:30.000000000","2019-05-15T22:33:30.000000000",1016,486000.0]
["2019-05-15T15:33:45.000000000","2019-05-15T22:33:45.000000000",1019,60100.1]
["2019-05-15T15:33:45.000000000","2019-05-15T22:33:45.000000000",1018,484175.0]
["2019-05-15T15:34:00.000000000","2019-05-15T22:34:00.000000000",1017,485851.0]
["2019-05-15T15:34:00.000000000","2019-05-15T22:34:00.000000000",1020,2726239.0]
["2019-05-15T15:34:00.000000000","2019-05-15T22:34:00.000000000",1133,970.0677]
["2019-05-15T15:34:15.000000000","2019-05-15T22:34:15.000000000",1022,169.5748]
["2019-05-15T15:34:15.000000000","2019-05-15T22:34:15.000000000",1130,764968494.928]
["2019-05-15T15:34:30.000000000","2019-05-15T22:34:30.000000000",1021,280.648]
["2019-05-15T15:34:30.000000000","2019-05-15T22:34:30.000000000",1016,486100.0]
["2019-05-15T15:34:45.000000000","2019-05-15T22:34:45.000000000",1019,60046.71]
["2019-05-15T15:34:45.000000000","2019-05-15T22:34:45.000000000",1018,484364.6]
["2019-05-15T15:35:00.000000000","2019-05-15T22:35:00.000000000",1017,485692.7]
["2019-05-15T15:35:00.000000000","2019-05-15T22:35:00.000000000",1020,2726242.0]
["2019-05-15T15:35:00.000000000","2019-05-15T22:35:00.000000000",1133,970.0302]
["2019-05-15T15:35:15.000000000","2019-05-15T22:35:15.000000000",1022,165.9007]
["2019-05-15T15:35:15.000000000","2019-05-15T22:35:15.000000000",1130,764581657.1292]
["2019-05-15T15:35:30.000000000","2019-05-15T22:35:30.000000000",1021,280.6124]
["2019-05-15T15:35:30.000000000","2019-05-15T22:35:30.000000000",1016,486000.0]
["2019-05-15T15:35:45.000000000","2019-05-15T22:35:45.000000000",1019,59846.76]
["2019-05-15T15:35:45.000000000","2019-05-15T22:35:45.000000000",1018,484775.0]
["2019-05-15T15:36:00.000000000","2019-05-15T22:36:00.000000000",1017,487492.7]
["2019-05-15T15:36:00.000000000","2019-05-15T22:36:00.000000000",1020,2726244.0]
["2019-05-15T15:36:00.000000000","2019-05-15T22:36:00.000000000",1133,971.8448]
["2019-05-15T15:36:15.000000000","2019-05-15T22:36:15.000000000",1022,161.2963]
["2019-05-15T15:36:15.000000000","2019-05-15T22:36:15.000000000",1130,765980508.582]
["2019-05-15T15:36:30.000000000","2019-05-15T22:36:30.000000000",1021,280.7413]
["2019-05-15T15:36:30.000000000","2019-05-15T22:36:30.000000000",1016,486000.0]
["2019-05-15T15:36:45.000000000","2019-05-15T22:36:45.000000000",1019,59693.41]
["2019-05-15T15:36:45.000000000","2019-05-15T22:36:45.000000000",1018,484268.7]
["2019-05-15T15:37:00.000000000","2019-05-15T22:37:00.000000000",1017,485695.80000000005]
["2019-05-15T15:37:00.000000000","2019-05-15T22:37:00.000000000",1020,2726246.0]
["2019-05-15T15:37:00.000000000","2019-05-15T22:37:00.000000000",1133,971.0604]
["2019-05-15T15:37:15.000000000","2019-05-15T22:37:15.000000000",1022,158.8389]
["2019-05-15T15:37:15.000000000","2019-05-15T22:37:15.000000000",1130,764020081.7652]
["2019-05-15T15:37:30.000000000","2019-05-15T22:37:30.000000000",1021,280.3861]
["2019-05-15T15:37:30.000000000","2019-05-15T22:37:30.000000000",1016,485500.0]
["2019-05-15T15:37:45.000000000","2019-05-15T22:37:45.000000000",1019,59500.0]
["2019-05-15T15:37:45.000000000","2019-05-15T22:37:45.000000000",1018,483662.5]
["2019-05-15T15:38:00.000000000","2019-05-15T22:38:00.000000000",1017,485767.7]
["2019-05-15T15:38:00.000000000","2019-05-15T22:38:00.000000000",1020,2726248.0]
["2019-05-15T15:38:00.000000000","2019-05-15T22:38:00.000000000",1133,969.1469]
["2019-05-15T15:38:15.000000000","2019-05-15T22:38:15.000000000",1022,157.8066]
["2019-05-15T15:38:15.000000000","2019-05-15T22:38:15.000000000",1130,763857067.3776]
["2019-05-15T15:38:30.000000000","2019-05-15T22:38:30.000000000",1021,280.2928]
["2019-05-15T15:38:30.000000000","2019-05-15T22:38:30.000000000",1016,485000.0]
["2019-05-15T15:38:45.000000000","2019-05-15T22:38:45.000000000",1019,59446.74]
["2019-05-15T15:38:45.000000000","2019-05-15T22:38:45.000000000",1018,483047.9]
["2019-05-15T15:39:00.000000000","2019-05-15T22:39:00.000000000",1017,485788.5]
["2019-05-15T15:39:00.000000000","2019-05-15T22:39:00.000000000",1020,2726250.0]
["2019-05-15T15:39:00.000000000","2019-05-15T22:39:00.000000000",1133,969.1302]
["2019-05-15T15:39:15.000000000","2019-05-15T22:39:15.000000000",1022,155.7597]
["2019-05-15T15:39:15.000000000","2019-05-15T22:39:15.000000000",1130,763846185.0569]
["2019-05-15T15:39:30.000000000","2019-05-15T22:39:30.000000000",1021,280.1197]
["2019-05-15T15:39:30.000000000","2019-05-15T22:39:30.000000000",1016,485100.0]
["2019-05-15T15:39:45.000000000","2019-05-15T22:39:45.000000000",1019,59653.48]
["2019-05-15T15:39:45.000000000","2019-05-15T22:39:45.000000000",1018,483679.19999999995]
["2019-05-15T15:40:00.000000000","2019-05-15T22:40:00.000000000",1017,485810.4]
["2019-05-15T15:40:00.000000000","2019-05-15T22:40:00.000000000",1020,2726252.0]
["2019-05-15T15:40:00.000000000","2019-05-15T22:40:00.000000000",1133,971.0333]
["2019-05-15T15:40:15.000000000","2019-05-15T22:40:15.000000000",1022,156.015]
["2019-05-15T15:40:15.000000000","2019-05-15T22:40:15.000000000",1130,764191616.4252]
["2019-05-15T15:40:30.000000000","2019-05-15T22:40:30.000000000",1021,280.4216]
["2019-05-15T15:40:30.000000000","2019-05-15T22:40:30.000000000",1016,485100.0]
["2019-05-15T15:40:45.000000000","2019-05-15T22:40:45.000000000",1019,59700.200000000004]
["2019-05-15T15:40:45.000000000","2019-05-15T22:40:45.000000000",1018,483747.9]
["2019-05-15T15:41:00.000000000","2019-05-15T22:41:00.000000000",1017,485749.0]
["2019-05-15T15:41:00.000000000","2019-05-15T22:41:00.000000000",1020,2726255.0]
["2019-05-15T15:41:00.000000000","2019-05-15T22:41:00.000000000",1133,969.6219]
["2019-05-15T15:41:15.000000000","2019-05-15T22:41:15.000000000",1022,155.5666]
["2019-05-15T15:41:15.000000000","2019-05-15T22:41:15.000000000",1130,764652096.2605]
["2019-05-15T15:41:30.000000000","2019-05-15T22:41:30.000000000",1021,280.4061]
["2019-05-15T15:41:30.000000000","2019-05-15T22:41:30.000000000",1016,485700.0]
["2019-05-15T15:41:45.000000000","2019-05-15T22:41:45.000000000",1019,59800.049999999996]
["2019-05-15T15:41:45.000000000","2019-05-15T22:41:45.000000000",1018,483916.7]
["2019-05-15T15:42:00.000000000","2019-05-15T22:42:00.000000000",1017,485816.7]
["2019-05-15T15:42:00.000000000","2019-05-15T22:42:00.000000000",1020,2726256.0]
["2019-05-15T15:42:00.000000000","2019-05-15T22:42:00.000000000",1133,969.4855]
["2019-05-15T15:42:15.000000000","2019-05-15T22:42:15.000000000",1022,154.0614]
["2019-05-15T15:42:15.000000000","2019-05-15T22:42:15.000000000",1130,763550976.761]
["2019-05-15T15:42:30.000000000","2019-05-15T22:42:30.000000000",1021,280.1729]
["2019-05-15T15:42:30.000000000","2019-05-15T22:42:30.000000000",1016,485400.0]
["2019-05-15T15:42:45.000000000","2019-05-15T22:42:45.000000000",1019,59700.200000000004]
["2019-05-15T15:42:45.000000000","2019-05-15T22:42:45.000000000",1018,483962.5]
["2019-05-15T15:43:00.000000000","2019-05-15T22:43:00.000000000",1017,485799.0]
["2019-05-15T15:43:00.000000000","2019-05-15T22:43:00.000000000",1020,2726259.0]
["2019-05-15T15:43:00.000000000","2019-05-15T22:43:00.000000000",1133,969.5636]
["2019-05-15T15:43:15.000000000","2019-05-15T22:43:15.000000000",1022,153.5042]
["2019-05-15T15:43:15.000000000","2019-05-15T22:43:15.000000000",1130,764986374.992]
["2019-05-15T15:43:30.000000000","2019-05-15T22:43:30.000000000",1021,280.5348]
["2019-05-15T15:43:30.000000000","2019-05-15T22:43:30.000000000",1016,485000.0]
["2019-05-15T15:43:45.000000000","2019-05-15T22:43:45.000000000",1019,59700.200000000004]
["2019-05-15T15:43:45.000000000","2019-05-15T22:43:45.000000000",1018,484195.80000000005]
["2019-05-15T15:44:00.000000000","2019-05-15T22:44:00.000000000",1017,485659.4]
["2019-05-15T15:44:00.000000000","2019-05-15T22:44:00.000000000",1020,2726261.0]
["2019-05-15T15:44:00.000000000","2019-05-15T22:44:00.000000000",1133,969.3011]
["2019-05-15T15:44:15.000000000","2019-05-15T22:44:15.000000000",1022,152.9714]
["2019-05-15T15:44:15.000000000","2019-05-15T22:44:15.000000000",1130,764224128.0828]
["2019-05-15T15:44:30.000000000","2019-05-15T22:44:30.000000000",1021,280.1952]
["2019-05-15T15:44:30.000000000","2019-05-15T22:44:30.000000000",1016,485200.0]
["2019-05-15T15:44:45.000000000","2019-05-15T22:44:45.000000000",1019,59700.200000000004]
["2019-05-15T15:44:45.000000000","2019-05-15T22:44:45.000000000",1018,483497.9]
["2019-05-15T15:45:00.000000000","2019-05-15T22:45:00.000000000",1017,485795.8]
["2019-05-15T15:45:00.000000000","2019-05-15T22:45:00.000000000",1020,2726263.0]
["2019-05-15T15:45:00.000000000","2019-05-15T22:45:00.000000000",1133,969.4541]
["2019-05-15T15:45:15.000000000","2019-05-15T22:45:15.000000000",1022,152.3165]
["2019-05-15T15:45:15.000000000","2019-05-15T22:45:15.000000000",1130,764109913.0072]
["2019-05-15T15:45:30.000000000","2019-05-15T22:45:30.000000000",1021,280.4571]
["2019-05-15T15:45:30.000000000","2019-05-15T22:45:30.000000000",1016,485400.0]
["2019-05-15T15:45:45.000000000","2019-05-15T22:45:45.000000000",1019,59700.200000000004]
["2019-05-15T15:45:45.000000000","2019-05-15T22:45:45.000000000",1018,483918.8]
["2019-05-15T15:46:00.000000000","2019-05-15T22:46:00.000000000",1017,485789.60000000003]
["2019-05-15T15:46:00.000000000","2019-05-15T22:46:00.000000000",1020,2726265.0]
["2019-05-15T15:46:00.000000000","2019-05-15T22:46:00.000000000",1133,969.1]
["2019-05-15T15:46:15.000000000","2019-05-15T22:46:15.000000000",1022,151.464]
["2019-05-15T15:46:15.000000000","2019-05-15T22:46:15.000000000",1130,764437352.8552]
["2019-05-15T15:46:30.000000000","2019-05-15T22:46:30.000000000",1021,280.284]
["2019-05-15T15:46:30.000000000","2019-05-15T22:46:30.000000000",1016,484900.0]
["2019-05-15T15:46:45.000000000","2019-05-15T22:46:45.000000000",1019,59800.049999999996]
["2019-05-15T15:46:45.000000000","2019-05-15T22:46:45.000000000",1018,483720.8]
["2019-05-15T15:47:00.000000000","2019-05-15T22:47:00.000000000",1017,485707.3]
["2019-05-15T15:47:00.000000000","2019-05-15T22:47:00.000000000",1020,2726267.0]
["2019-05-15T15:47:00.000000000","2019-05-15T22:47:00.000000000",1133,969.4969]
["2019-05-15T15:47:15.000000000","2019-05-15T22:47:15.000000000",1022,148.1074]
["2019-05-15T15:47:15.000000000","2019-05-15T22:47:15.000000000",1130,763548059.7744]
["2019-05-15T15:47:30.000000000","2019-05-15T22:47:30.000000000",1021,280.1396]
["2019-05-15T15:47:30.000000000","2019-05-15T22:47:30.000000000",1016,484500.0]
["2019-05-15T15:47:45.000000000","2019-05-15T22:47:45.000000000",1019,59746.78999999999]
["2019-05-15T15:47:45.000000000","2019-05-15T22:47:45.000000000",1018,482981.3]
["2019-05-15T15:48:00.000000000","2019-05-15T22:48:00.000000000",1017,485813.5]
["2019-05-15T15:48:00.000000000","2019-05-15T22:48:00.000000000",1020,2726269.0]
["2019-05-15T15:48:00.000000000","2019-05-15T22:48:00.000000000",1133,969.1093]
["2019-05-15T15:48:15.000000000","2019-05-15T22:48:15.000000000",1022,145.7741]
["2019-05-15T15:48:15.000000000","2019-05-15T22:48:15.000000000",1130,763869501.895]
["2019-05-15T15:48:30.000000000","2019-05-15T22:48:30.000000000",1021,280.184]
["2019-05-15T15:48:30.000000000","2019-05-15T22:48:30.000000000",1016,484700.0]
["2019-05-15T15:48:45.000000000","2019-05-15T22:48:45.000000000",1019,59600.1]
["2019-05-15T15:48:45.000000000","2019-05-15T22:48:45.000000000",1018,483372.9]
["2019-05-15T15:49:00.000000000","2019-05-15T22:49:00.000000000",1017,485735.4]
["2019-05-15T15:49:00.000000000","2019-05-15T22:49:00.000000000",1020,2726272.0]
["2019-05-15T15:49:00.000000000","2019-05-15T22:49:00.000000000",1133,969.05]
["2019-05-15T15:49:15.000000000","2019-05-15T22:49:15.000000000",1022,148.1384]
["2019-05-15T15:49:15.000000000","2019-05-15T22:49:15.000000000",1130,763458395.2]
["2019-05-15T15:49:30.000000000","2019-05-15T22:49:30.000000000",1021,280.1064]
["2019-05-15T15:49:30.000000000","2019-05-15T22:49:30.000000000",1016,485200.0]
["2019-05-15T15:49:45.000000000","2019-05-15T22:49:45.000000000",1019,59700.200000000004]
["2019-05-15T15:49:45.000000000","2019-05-15T22:49:45.000000000",1018,483660.39999999997]
["2019-05-15T15:50:00.000000000","2019-05-15T22:50:00.000000000",1017,485832.3]
["2019-05-15T15:50:00.000000000","2019-05-15T22:50:00.000000000",1020,2726273.0]
["2019-05-15T15:50:00.000000000","2019-05-15T22:50:00.000000000",1133,969.5511]
["2019-05-15T15:50:15.000000000","2019-05-15T22:50:15.000000000",1022,150.1831]
["2019-05-15T15:50:15.000000000","2019-05-15T22:50:15.000000000",1130,763773839.922]
["2019-05-15T15:50:30.000000000","2019-05-15T22:50:30.000000000",1021,280.2773]
["2019-05-15T15:50:30.000000000","2019-05-15T22:50:30.000000000",1016,485000.0]
["2019-05-15T15:50:45.000000000","2019-05-15T22:50:45.000000000",1019,59953.4]
["2019-05-15T15:50:45.000000000","2019-05-15T22:50:45.000000000",1018,483575.0]
["2019-05-15T15:51:00.000000000","2019-05-15T22:51:00.000000000",1017,485749.0]
["2019-05-15T15:51:00.000000000","2019-05-15T22:51:00.000000000",1020,2726276.0]
["2019-05-15T15:51:00.000000000","2019-05-15T22:51:00.000000000",1133,969.2261]
["2019-05-15T15:51:15.000000000","2019-05-15T22:51:15.000000000",1022,149.1752]
["2019-05-15T15:51:15.000000000","2019-05-15T22:51:15.000000000",1130,764216056.94]
["2019-05-15T15:51:30.000000000","2019-05-15T22:51:30.000000000",1021,280.2528]
["2019-05-15T15:51:30.000000000","2019-05-15T22:51:30.000000000",1016,485100.0]
["2019-05-15T15:51:45.000000000","2019-05-15T22:51:45.000000000",1019,59900.149999999994]
["2019-05-15T15:51:45.000000000","2019-05-15T22:51:45.000000000",1018,483466.7]
["2019-05-15T15:52:00.000000000","2019-05-15T22:52:00.000000000",1017,485694.8]
["2019-05-15T15:52:00.000000000","2019-05-15T22:52:00.000000000",1020,2726278.0]
["2019-05-15T15:52:00.000000000","2019-05-15T22:52:00.000000000",1133,969.024]
["2019-05-15T15:52:15.000000000","2019-05-15T22:52:15.000000000",1022,149.5837]
["2019-05-15T15:52:15.000000000","2019-05-15T22:52:15.000000000",1130,763593117.7914]
["2019-05-15T15:52:30.000000000","2019-05-15T22:52:30.000000000",1021,280.0508]
["2019-05-15T15:52:30.000000000","2019-05-15T22:52:30.000000000",1016,485000.0]
["2019-05-15T15:52:45.000000000","2019-05-15T22:52:45.000000000",1019,59746.78999999999]
["2019-05-15T15:52:45.000000000","2019-05-15T22:52:45.000000000",1018,483368.7]
["2019-05-15T15:53:00.000000000","2019-05-15T22:53:00.000000000",1017,485788.5]
["2019-05-15T15:53:00.000000000","2019-05-15T22:53:00.000000000",1020,2726280.0]
["2019-05-15T15:53:00.000000000","2019-05-15T22:53:00.000000000",1133,969.0635]
["2019-05-15T15:53:15.000000000","2019-05-15T22:53:15.000000000",1022,146.8176]
["2019-05-15T15:53:15.000000000","2019-05-15T22:53:15.000000000",1130,764029610.136]
["2019-05-15T15:53:30.000000000","2019-05-15T22:53:30.000000000",1021,280.1885]
["2019-05-15T15:53:30.000000000","2019-05-15T22:53:30.000000000",1016,485100.0]
["2019-05-15T15:53:45.000000000","2019-05-15T22:53:45.000000000",1019,59800.049999999996]
["2019-05-15T15:53:45.000000000","2019-05-15T22:53:45.000000000",1018,482995.8]
["2019-05-15T15:54:00.000000000","2019-05-15T22:54:00.000000000",1017,485839.60000000003]
["2019-05-15T15:54:00.000000000","2019-05-15T22:54:00.000000000",1020,2726282.0]
["2019-05-15T15:54:00.000000000","2019-05-15T22:54:00.000000000",1133,968.5479]
["2019-05-15T15:54:15.000000000","2019-05-15T22:54:15.000000000",1022,144.5709]
["2019-05-15T15:54:15.000000000","2019-05-15T22:54:15.000000000",1130,762511358.9262]
["2019-05-15T15:54:30.000000000","2019-05-15T22:54:30.000000000",1021,279.7201]
["2019-05-15T15:54:30.000000000","2019-05-15T22:54:30.000000000",1016,484600.0]
["2019-05-15T15:54:45.000000000","2019-05-15T22:54:45.000000000",1019,59900.149999999994]
["2019-05-15T15:54:45.000000000","2019-05-15T22:54:45.000000000",1018,482960.39999999997]
["2019-05-15T15:55:00.000000000","2019-05-15T22:55:00.000000000",1017,485849.0]
["2019-05-15T15:55:00.000000000","2019-05-15T22:55:00.000000000",1020,2726284.0]
["2019-05-15T15:55:00.000000000","2019-05-15T22:55:00.000000000",1133,968.9553]
["2019-05-15T15:55:15.000000000","2019-05-15T22:55:15.000000000",1022,147.6056]
["2019-05-15T15:55:15.000000000","2019-05-15T22:55:15.000000000",1130,763698131.9685]
["2019-05-15T15:55:30.000000000","2019-05-15T22:55:30.000000000",1021,280.2218]
["2019-05-15T15:55:30.000000000","2019-05-15T22:55:30.000000000",1016,485100.0]
["2019-05-15T15:55:45.000000000","2019-05-15T22:55:45.000000000",1019,59900.149999999994]
["2019-05-15T15:55:45.000000000","2019-05-15T22:55:45.000000000",1018,483147.89999999997]
["2019-05-15T15:56:00.000000000","2019-05-15T22:56:00.000000000",1017,485783.3]
["2019-05-15T15:56:00.000000000","2019-05-15T22:56:00.000000000",1020,2726286.0]
["2019-05-15T15:56:00.000000000","2019-05-15T22:56:00.000000000",1133,968.9958]
["2019-05-15T15:56:15.000000000","2019-05-15T22:56:15.000000000",1022,145.9295]
["2019-05-15T15:56:15.000000000","2019-05-15T22:56:15.000000000",1130,763311286.834]
["2019-05-15T15:56:30.000000000","2019-05-15T22:56:30.000000000",1021,279.9199]
["2019-05-15T15:56:30.000000000","2019-05-15T22:56:30.000000000",1016,485200.0]
["2019-05-15T15:56:45.000000000","2019-05-15T22:56:45.000000000",1019,60000.0]
["2019-05-15T15:56:45.000000000","2019-05-15T22:56:45.000000000",1018,482918.8]
["2019-05-15T15:57:00.000000000","2019-05-15T22:57:00.000000000",1017,485784.4]
["2019-05-15T15:57:00.000000000","2019-05-15T22:57:00.000000000",1020,2726288.0]
["2019-05-15T15:57:00.000000000","2019-05-15T22:57:00.000000000",1133,968.9719]
["2019-05-15T15:57:15.000000000","2019-05-15T22:57:15.000000000",1022,145.7409]
["2019-05-15T15:57:15.000000000","2019-05-15T22:57:15.000000000",1130,763178523.9616]
["2019-05-15T15:57:30.000000000","2019-05-15T22:57:30.000000000",1021,280.1729]
["2019-05-15T15:57:30.000000000","2019-05-15T22:57:30.000000000",1016,485000.0]
["2019-05-15T15:57:45.000000000","2019-05-15T22:57:45.000000000",1019,59900.149999999994]
["2019-05-15T15:57:45.000000000","2019-05-15T22:57:45.000000000",1018,483120.8]
["2019-05-15T15:58:00.000000000","2019-05-15T22:58:00.000000000",1017,485793.8]
["2019-05-15T15:58:00.000000000","2019-05-15T22:58:00.000000000",1020,2726290.0]
["2019-05-15T15:58:00.000000000","2019-05-15T22:58:00.000000000",1133,969.0167]
["2019-05-15T15:58:15.000000000","2019-05-15T22:58:15.000000000",1022,143.1634]
["2019-05-15T15:58:15.000000000","2019-05-15T22:58:15.000000000",1130,763808864.3531]
["2019-05-15T15:58:30.000000000","2019-05-15T22:58:30.000000000",1021,280.0686]
["2019-05-15T15:58:30.000000000","2019-05-15T22:58:30.000000000",1016,484700.0]
["2019-05-15T15:58:45.000000000","2019-05-15T22:58:45.000000000",1019,59800.049999999996]
["2019-05-15T15:58:45.000000000","2019-05-15T22:58:45.000000000",1018,483618.7]
["2019-05-15T15:59:00.000000000","2019-05-15T22:59:00.000000000",1017,485829.2]
["2019-05-15T15:59:00.000000000","2019-05-15T22:59:00.000000000",1020,2726292.0]
["2019-05-15T15:59:00.000000000","2019-05-15T22:59:00.000000000",1133,969.1709]
["2019-05-15T15:59:15.000000000","2019-05-15T22:59:15.000000000",1022,143.9671]
["2019-05-15T15:59:15.000000000","2019-05-15T22:59:15.000000000",1130,763591041.1572]
["2019-05-15T15:59:30.000000000","2019-05-15T22:59:30.000000000",1021,280.0708]
["2019-05-15T15:59:30.000000000","2019-05-15T22:59:30.000000000",1016,485000.0]
["2019-05-15T15:59:45.000000000","2019-05-15T22:59:45.000000000",1019,59900.149999999994]
["2019-05-15T15:59:45.000000000","2019-05-15T22:59:45.000000000",1018,483329.2]
["2019-05-15T16:00:00.000000000","2019-05-15T23:00:00.000000000",1017,485766.7]
["2019-05-15T16:00:00.000000000","2019-05-15T23:00:00.000000000",1020,2726294.0]
["2019-05-15T16:00:00.000000000","2019-05-15T23:00:00.000000000",1133,969.1938]
["2019-05-15T16:00:15.000000000","2019-05-15T23:00:15.000000000",1022,142.3487]
["2019-05-15T16:00:15.000000000","2019-05-15T23:00:15.000000000",1130,763809712.38]
["2019-05-15T16:00:30.000000000","2019-05-15T23:00:30.000000000",1021,280.4416]
["2019-05-15T16:00:30.000000000","2019-05-15T23:00:30.000000000",1016,485500.0]
["2019-05-15T16:00:45.000000000","2019-05-15T23:00:45.000000000",1019,59900.149999999994]
["2019-05-15T16:00:45.000000000","2019-05-15T23:00:45.000000000",1018,483306.2]
["2019-05-15T16:01:00.000000000","2019-05-15T23:01:00.000000000",1017,485827.1]
["2019-05-15T16:01:00.000000000","2019-05-15T23:01:00.000000000",1020,2726296.0]
["2019-05-15T16:01:00.000000000","2019-05-15T23:01:00.000000000",1133,969.3604]
["2019-05-15T16:01:15.000000000","2019-05-15T23:01:15.000000000",1022,140.717]
["2019-05-15T16:01:15.000000000","2019-05-15T23:01:15.000000000",1130,763737753.2078]
["2019-05-15T16:01:30.000000000","2019-05-15T23:01:30.000000000",1021,280.0997]
["2019-05-15T16:01:30.000000000","2019-05-15T23:01:30.000000000",1016,485000.0]
["2019-05-15T16:01:45.000000000","2019-05-15T23:01:45.000000000",1019,59746.78999999999]
["2019-05-15T16:01:45.000000000","2019-05-15T23:01:45.000000000",1018,483822.9]
["2019-05-15T16:02:00.000000000","2019-05-15T23:02:00.000000000",1017,485746.89999999997]
["2019-05-15T16:02:00.000000000","2019-05-15T23:02:00.000000000",1020,2726298.0]
["2019-05-15T16:02:00.000000000","2019-05-15T23:02:00.000000000",1133,969.1552]
["2019-05-15T16:02:15.000000000","2019-05-15T23:02:15.000000000",1022,139.0809]
["2019-05-15T16:02:15.000000000","2019-05-15T23:02:15.000000000",1130,763841094.9549]
["2019-05-15T16:02:30.000000000","2019-05-15T23:02:30.000000000",1021,280.2352]
["2019-05-15T16:02:30.000000000","2019-05-15T23:02:30.000000000",1016,485000.0]
["2019-05-15T16:02:45.000000000","2019-05-15T23:02:45.000000000",1019,59646.810000000005]
["2019-05-15T16:02:45.000000000","2019-05-15T23:02:45.000000000",1018,483514.6]
["2019-05-15T16:03:00.000000000","2019-05-15T23:03:00.000000000",1017,485730.2]
["2019-05-15T16:03:00.000000000","2019-05-15T23:03:00.000000000",1020,2726300.0]
["2019-05-15T16:03:00.000000000","2019-05-15T23:03:00.000000000",1133,969.3302]
["2019-05-15T16:03:15.000000000","2019-05-15T23:03:15.000000000",1022,137.4536]
["2019-05-15T16:03:15.000000000","2019-05-15T23:03:15.000000000",1130,764307572.43]
["2019-05-15T16:03:30.000000000","2019-05-15T23:03:30.000000000",1021,280.0575]
["2019-05-15T16:03:30.000000000","2019-05-15T23:03:30.000000000",1016,484900.0]
["2019-05-15T16:03:45.000000000","2019-05-15T23:03:45.000000000",1019,59653.48]
["2019-05-15T16:03:45.000000000","2019-05-15T23:03:45.000000000",1018,483683.3]
["2019-05-15T16:04:00.000000000","2019-05-15T23:04:00.000000000",1017,485649.0]
["2019-05-15T16:04:00.000000000","2019-05-15T23:04:00.000000000",1020,2726302.0]
["2019-05-15T16:04:00.000000000","2019-05-15T23:04:00.000000000",1133,969.1698]
["2019-05-15T16:04:15.000000000","2019-05-15T23:04:15.000000000",1022,135.1426]
["2019-05-15T16:04:15.000000000","2019-05-15T23:04:15.000000000",1130,763569850.5406]
["2019-05-15T16:04:30.000000000","2019-05-15T23:04:30.000000000",1021,280.2418]
["2019-05-15T16:04:30.000000000","2019-05-15T23:04:30.000000000",1016,485000.0]
["2019-05-15T16:04:45.000000000","2019-05-15T23:04:45.000000000",1019,59700.200000000004]
["2019-05-15T16:04:45.000000000","2019-05-15T23:04:45.000000000",1018,483152.10000000003]
["2019-05-15T16:05:00.000000000","2019-05-15T23:05:00.000000000",1017,485746.89999999997]
["2019-05-15T16:05:00.000000000","2019-05-15T23:05:00.000000000",1020,2726304.0]
["2019-05-15T16:05:00.000000000","2019-05-15T23:05:00.000000000",1133,968.7261]
["2019-05-15T16:05:15.000000000","2019-05-15T23:05:15.000000000",1022,132.5651]
["2019-05-15T16:05:15.000000000","2019-05-15T23:05:15.000000000",1130,763957545.8592]
["2019-05-15T16:05:30.000000000","2019-05-15T23:05:30.000000000",1021,280.133]
["2019-05-15T16:05:30.000000000","2019-05-15T23:05:30.000000000",1016,484700.0]
["2019-05-15T16:05:45.000000000","2019-05-15T23:05:45.000000000",1019,59646.810000000005]
["2019-05-15T16:05:45.000000000","2019-05-15T23:05:45.000000000",1018,481891.7]
["2019-05-15T16:06:00.000000000","2019-05-15T23:06:00.000000000",1017,481737.5]
["2019-05-15T16:06:00.000000000","2019-05-15T23:06:00.000000000",1020,2726306.0]
["2019-05-15T16:06:00.000000000","2019-05-15T23:06:00.000000000",1133,963.4187]
["2019-05-15T16:06:15.000000000","2019-05-15T23:06:15.000000000",1022,50.10108]
["2019-05-15T16:06:15.000000000","2019-05-15T23:06:15.000000000",1130,757506303.1448]
["2019-05-15T16:06:30.000000000","2019-05-15T23:06:30.000000000",1021,278.9075]
["2019-05-15T16:06:30.000000000","2019-05-15T23:06:30.000000000",1016,484900.0]
["2019-05-15T16:06:45.000000000","2019-05-15T23:06:45.000000000",1019,57693.41]
["2019-05-15T16:06:45.000000000","2019-05-15T23:06:45.000000000",1018,482952.1]
["2019-05-15T16:07:00.000000000","2019-05-15T23:07:00.000000000",1017,485685.4]
["2019-05-15T16:07:00.000000000","2019-05-15T23:07:00.000000000",1020,2726307.0]
["2019-05-15T16:07:00.000000000","2019-05-15T23:07:00.000000000",1133,968.6437]
["2019-05-15T16:07:15.000000000","2019-05-15T23:07:15.000000000",1022,128.7845]
["2019-05-15T16:07:15.000000000","2019-05-15T23:07:15.000000000",1130,763238096.2017]
["2019-05-15T16:07:30.000000000","2019-05-15T23:07:30.000000000",1021,280.042]
["2019-05-15T16:07:30.000000000","2019-05-15T23:07:30.000000000",1016,484700.0]
["2019-05-15T16:07:45.000000000","2019-05-15T23:07:45.000000000",1019,58920.15]
["2019-05-15T16:07:45.000000000","2019-05-15T23:07:45.000000000",1018,482833.3]
["2019-05-15T16:08:00.000000000","2019-05-15T23:08:00.000000000",1017,485742.7]
["2019-05-15T16:08:00.000000000","2019-05-15T23:08:00.000000000",1020,2726309.0]
["2019-05-15T16:08:00.000000000","2019-05-15T23:08:00.000000000",1133,968.6989]
["2019-05-15T16:08:15.000000000","2019-05-15T23:08:15.000000000",1022,130.1831]
["2019-05-15T16:08:15.000000000","2019-05-15T23:08:15.000000000",1130,762984564.1091]
["2019-05-15T16:08:30.000000000","2019-05-15T23:08:30.000000000",1021,279.7733]
["2019-05-15T16:08:30.000000000","2019-05-15T23:08:30.000000000",1016,485100.0]
["2019-05-15T16:08:45.000000000","2019-05-15T23:08:45.000000000",1019,60853.44]
["2019-05-15T16:08:45.000000000","2019-05-15T23:08:45.000000000",1018,482931.2]
["2019-05-15T16:09:00.000000000","2019-05-15T23:09:00.000000000",1017,485755.2]
["2019-05-15T16:09:00.000000000","2019-05-15T23:09:00.000000000",1020,2726310.0]
["2019-05-15T16:09:00.000000000","2019-05-15T23:09:00.000000000",1133,968.3989]
["2019-05-15T16:09:15.000000000","2019-05-15T23:09:15.000000000",1022,129.6371]
["2019-05-15T16:09:15.000000000","2019-05-15T23:09:15.000000000",1130,762694499.0763]
["2019-05-15T16:09:30.000000000","2019-05-15T23:09:30.000000000",1021,279.8066]
["2019-05-15T16:09:30.000000000","2019-05-15T23:09:30.000000000",1016,485100.0]
["2019-05-15T16:09:45.000000000","2019-05-15T23:09:45.000000000",1019,60946.74]
["2019-05-15T16:09:45.000000000","2019-05-15T23:09:45.000000000",1018,482897.89999999997]
["2019-05-15T16:10:00.000000000","2019-05-15T23:10:00.000000000",1017,485732.3]
["2019-05-15T16:10:00.000000000","2019-05-15T23:10:00.000000000",1020,2726312.0]
["2019-05-15T16:10:00.000000000","2019-05-15T23:10:00.000000000",1133,968.9261]
["2019-05-15T16:10:15.000000000","2019-05-15T23:10:15.000000000",1022,130.1609]
["2019-05-15T16:10:15.000000000","2019-05-15T23:10:15.000000000",1130,763736237.5176]
["2019-05-15T16:10:30.000000000","2019-05-15T23:10:30.000000000",1021,280.0664]
["2019-05-15T16:10:30.000000000","2019-05-15T23:10:30.000000000",1016,485400.0]
["2019-05-15T16:10:45.000000000","2019-05-15T23:10:45.000000000",1019,60193.41]
["2019-05-15T16:10:45.000000000","2019-05-15T23:10:45.000000000",1018,483791.7]
["2019-05-15T16:11:00.000000000","2019-05-15T23:11:00.000000000",1017,485819.8]
["2019-05-15T16:11:00.000000000","2019-05-15T23:11:00.000000000",1020,2726314.0]
["2019-05-15T16:11:00.000000000","2019-05-15T23:11:00.000000000",1133,969.0469]
["2019-05-15T16:11:15.000000000","2019-05-15T23:11:15.000000000",1022,127.1972]
["2019-05-15T16:11:15.000000000","2019-05-15T23:11:15.000000000",1130,763451890.4712]
["2019-05-15T16:11:30.000000000","2019-05-15T23:11:30.000000000",1021,279.9531]
["2019-05-15T16:11:30.000000000","2019-05-15T23:11:30.000000000",1016,485000.0]
["2019-05-15T16:11:45.000000000","2019-05-15T23:11:45.000000000",1019,59746.78999999999]
["2019-05-15T16:11:45.000000000","2019-05-15T23:11:45.000000000",1018,483185.4]
["2019-05-15T16:12:00.000000000","2019-05-15T23:12:00.000000000",1017,485829.2]
["2019-05-15T16:12:00.000000000","2019-05-15T23:12:00.000000000",1020,2726316.0]
["2019-05-15T16:12:00.000000000","2019-05-15T23:12:00.000000000",1133,969.025]
["2019-05-15T16:12:15.000000000","2019-05-15T23:12:15.000000000",1022,125.1881]
["2019-05-15T16:12:15.000000000","2019-05-15T23:12:15.000000000",1130,763906654.7784]
["2019-05-15T16:12:30.000000000","2019-05-15T23:12:30.000000000",1021,280.0486]
["2019-05-15T16:12:30.000000000","2019-05-15T23:12:30.000000000",1016,485000.0]
["2019-05-15T16:12:45.000000000","2019-05-15T23:12:45.000000000",1019,59600.1]
["2019-05-15T16:12:45.000000000","2019-05-15T23:12:45.000000000",1018,482820.80000000005]
["2019-05-15T16:13:00.000000000","2019-05-15T23:13:00.000000000",1017,485619.8]
["2019-05-15T16:13:00.000000000","2019-05-15T23:13:00.000000000",1020,2726318.0]
["2019-05-15T16:13:00.000000000","2019-05-15T23:13:00.000000000",1133,968.4906]
["2019-05-15T16:13:15.000000000","2019-05-15T23:13:15.000000000",1022,117.9642]
["2019-05-15T16:13:15.000000000","2019-05-15T23:13:15.000000000",1130,762478624.5412]
["2019-05-15T16:13:30.000000000","2019-05-15T23:13:30.000000000",1021,279.7201]
["2019-05-15T16:13:30.000000000","2019-05-15T23:13:30.000000000",1016,484500.0]
["2019-05-15T16:13:45.000000000","2019-05-15T23:13:45.000000000",1019,59600.1]
["2019-05-15T16:13:45.000000000","2019-05-15T23:13:45.000000000",1018,482583.3]
["2019-05-15T16:14:00.000000000","2019-05-15T23:14:00.000000000",1017,485775.0]
["2019-05-15T16:14:00.000000000","2019-05-15T23:14:00.000000000",1020,2726319.0]
["2019-05-15T16:14:00.000000000","2019-05-15T23:14:00.000000000",1133,968.3083]
["2019-05-15T16:14:15.000000000","2019-05-15T23:14:15.000000000",1022,115.5955]
["2019-05-15T16:14:15.000000000","2019-05-15T23:14:15.000000000",1130,762902854.016]
["2019-05-15T16:14:30.000000000","2019-05-15T23:14:30.000000000",1021,279.74]
["2019-05-15T16:14:30.000000000","2019-05-15T23:14:30.000000000",1016,484800.0]
["2019-05-15T16:14:45.000000000","2019-05-15T23:14:45.000000000",1019,59600.1]
["2019-05-15T16:14:45.000000000","2019-05-15T23:14:45.000000000",1018,482433.3]
["2019-05-15T16:15:00.000000000","2019-05-15T23:15:00.000000000",1017,485725.0]
["2019-05-15T16:15:00.000000000","2019-05-15T23:15:00.000000000",1020,2726321.0]
["2019-05-15T16:15:00.000000000","2019-05-15T23:15:00.000000000",1133,968.3292]
["2019-05-15T16:15:15.000000000","2019-05-15T23:15:15.000000000",1022,116.2859]
["2019-05-15T16:15:15.000000000","2019-05-15T23:15:15.000000000",1130,762515723.6307]
["2019-05-15T16:15:30.000000000","2019-05-15T23:15:30.000000000",1021,279.6689]
["2019-05-15T16:15:30.000000000","2019-05-15T23:15:30.000000000",1016,484900.0]
["2019-05-15T16:15:45.000000000","2019-05-15T23:15:45.000000000",1019,59853.44]
["2019-05-15T16:15:45.000000000","2019-05-15T23:15:45.000000000",1018,482743.7]
["2019-05-15T16:16:00.000000000","2019-05-15T23:16:00.000000000",1017,484049.0]
["2019-05-15T16:16:00.000000000","2019-05-15T23:16:00.000000000",1020,2726322.0]
["2019-05-15T16:16:00.000000000","2019-05-15T23:16:00.000000000",1133,965.5636]
["2019-05-15T16:16:15.000000000","2019-05-15T23:16:15.000000000",1022,97.4026]
["2019-05-15T16:16:15.000000000","2019-05-15T23:16:15.000000000",1130,761983832.1222]
["2019-05-15T16:16:30.000000000","2019-05-15T23:16:30.000000000",1021,279.6025]
["2019-05-15T16:16:30.000000000","2019-05-15T23:16:30.000000000",1016,484700.0]
["2019-05-15T16:16:45.000000000","2019-05-15T23:16:45.000000000",1019,59546.71]
["2019-05-15T16:16:45.000000000","2019-05-15T23:16:45.000000000",1018,482475.0]
["2019-05-15T16:17:00.000000000","2019-05-15T23:17:00.000000000",1017,485871.89999999997]
["2019-05-15T16:17:00.000000000","2019-05-15T23:17:00.000000000",1020,2726324.0]
["2019-05-15T16:17:00.000000000","2019-05-15T23:17:00.000000000",1133,968.7031]
["2019-05-15T16:17:15.000000000","2019-05-15T23:17:15.000000000",1022,114.4344]
["2019-05-15T16:17:15.000000000","2019-05-15T23:17:15.000000000",1130,763097814.9676]
["2019-05-15T16:17:30.000000000","2019-05-15T23:17:30.000000000",1021,279.7822]
["2019-05-15T16:17:30.000000000","2019-05-15T23:17:30.000000000",1016,484800.0]
["2019-05-15T16:17:45.000000000","2019-05-15T23:17:45.000000000",1019,59600.1]
["2019-05-15T16:17:45.000000000","2019-05-15T23:17:45.000000000",1018,483572.9]
["2019-05-15T16:18:00.000000000","2019-05-15T23:18:00.000000000",1017,485658.3]
["2019-05-15T16:18:00.000000000","2019-05-15T23:18:00.000000000",1020,2726325.0]
["2019-05-15T16:18:00.000000000","2019-05-15T23:18:00.000000000",1133,968.5791]
["2019-05-15T16:18:15.000000000","2019-05-15T23:18:15.000000000",1022,110.4229]
["2019-05-15T16:18:15.000000000","2019-05-15T23:18:15.000000000",1130,762662435.24]
["2019-05-15T16:18:30.000000000","2019-05-15T23:18:30.000000000",1021,279.8576]
["2019-05-15T16:18:30.000000000","2019-05-15T23:18:30.000000000",1016,484700.0]
["2019-05-15T16:18:45.000000000","2019-05-15T23:18:45.000000000",1019,59700.200000000004]
["2019-05-15T16:18:45.000000000","2019-05-15T23:18:45.000000000",1018,482747.9]
["2019-05-15T16:19:00.000000000","2019-05-15T23:19:00.000000000",1017,485794.8]
["2019-05-15T16:19:00.000000000","2019-05-15T23:19:00.000000000",1020,2726327.0]
["2019-05-15T16:19:00.000000000","2019-05-15T23:19:00.000000000",1133,968.4156]
["2019-05-15T16:19:15.000000000","2019-05-15T23:19:15.000000000",1022,107.6767]
["2019-05-15T16:19:15.000000000","2019-05-15T23:19:15.000000000",1130,762547943.6784]
["2019-05-15T16:19:30.000000000","2019-05-15T23:19:30.000000000",1021,279.407]
["2019-05-15T16:19:30.000000000","2019-05-15T23:19:30.000000000",1016,484000.0]
["2019-05-15T16:19:45.000000000","2019-05-15T23:19:45.000000000",1019,59700.200000000004]
["2019-05-15T16:19:45.000000000","2019-05-15T23:19:45.000000000",1018,483443.8]
["2019-05-15T16:20:00.000000000","2019-05-15T23:20:00.000000000",1017,483781.3]
["2019-05-15T16:20:00.000000000","2019-05-15T23:20:00.000000000",1020,2726329.0]
["2019-05-15T16:20:00.000000000","2019-05-15T23:20:00.000000000",1133,966.5938]
["2019-05-15T16:20:15.000000000","2019-05-15T23:20:15.000000000",1022,103.6119]
["2019-05-15T16:20:15.000000000","2019-05-15T23:20:15.000000000",1130,761531575.2921]
["2019-05-15T16:20:30.000000000","2019-05-15T23:20:30.000000000",1021,279.5669]
["2019-05-15T16:20:30.000000000","2019-05-15T23:20:30.000000000",1016,484200.0]
["2019-05-15T16:20:45.000000000","2019-05-15T23:20:45.000000000",1019,59500.0]
["2019-05-15T16:20:45.000000000","2019-05-15T23:20:45.000000000",1018,482333.3]
["2019-05-15T16:21:00.000000000","2019-05-15T23:21:00.000000000",1017,483774.0]
["2019-05-15T16:21:00.000000000","2019-05-15T23:21:00.000000000",1020,2726330.0]
["2019-05-15T16:21:00.000000000","2019-05-15T23:21:00.000000000",1133,965.4282]
["2019-05-15T16:21:15.000000000","2019-05-15T23:21:15.000000000",1022,102.8239]
["2019-05-15T16:21:15.000000000","2019-05-15T23:21:15.000000000",1130,760654527.993]
["2019-05-15T16:21:30.000000000","2019-05-15T23:21:30.000000000",1021,278.9164]
["2019-05-15T16:21:30.000000000","2019-05-15T23:21:30.000000000",1016,483600.0]
["2019-05-15T16:21:45.000000000","2019-05-15T23:21:45.000000000",1019,59500.0]
["2019-05-15T16:21:45.000000000","2019-05-15T23:21:45.000000000",1018,483935.4]
["2019-05-15T16:22:00.000000000","2019-05-15T23:22:00.000000000",1017,483825.0]
["2019-05-15T16:22:00.000000000","2019-05-15T23:22:00.000000000",1020,2726331.0]
["2019-05-15T16:22:00.000000000","2019-05-15T23:22:00.000000000",1133,966.35]
["2019-05-15T16:22:15.000000000","2019-05-15T23:22:15.000000000",1022,103.7917]
["2019-05-15T16:22:15.000000000","2019-05-15T23:22:15.000000000",1130,761066483.128]
["2019-05-15T16:22:30.000000000","2019-05-15T23:22:30.000000000",1021,279.1695]
["2019-05-15T16:22:30.000000000","2019-05-15T23:22:30.000000000",1016,484100.0]
["2019-05-15T16:22:45.000000000","2019-05-15T23:22:45.000000000",1019,59900.149999999994]
["2019-05-15T16:22:45.000000000","2019-05-15T23:22:45.000000000",1018,482506.3]
["2019-05-15T16:23:00.000000000","2019-05-15T23:23:00.000000000",1017,483802.1]
["2019-05-15T16:23:00.000000000","2019-05-15T23:23:00.000000000",1020,2726333.0]
["2019-05-15T16:23:00.000000000","2019-05-15T23:23:00.000000000",1133,966.0813]
["2019-05-15T16:23:15.000000000","2019-05-15T23:23:15.000000000",1022,105.9585]
["2019-05-15T16:23:15.000000000","2019-05-15T23:23:15.000000000",1130,762186467.2451]
["2019-05-15T16:23:30.000000000","2019-05-15T23:23:30.000000000",1021,279.487]
["2019-05-15T16:23:30.000000000","2019-05-15T23:23:30.000000000",1016,484000.0]
["2019-05-15T16:23:45.000000000","2019-05-15T23:23:45.000000000",1019,60100.1]
["2019-05-15T16:23:45.000000000","2019-05-15T23:23:45.000000000",1018,482314.6]
["2019-05-15T16:24:00.000000000","2019-05-15T23:24:00.000000000",1017,483845.8]
["2019-05-15T16:24:00.000000000","2019-05-15T23:24:00.000000000",1020,2726334.0]
["2019-05-15T16:24:00.000000000","2019-05-15T23:24:00.000000000",1133,966.3333]
["2019-05-15T16:24:15.000000000","2019-05-15T23:24:15.000000000",1022,108.7446]
["2019-05-15T16:24:15.000000000","2019-05-15T23:24:15.000000000",1130,761702829.2785]
["2019-05-15T16:24:30.000000000","2019-05-15T23:24:30.000000000",1021,279.3871]
["2019-05-15T16:24:30.000000000","2019-05-15T23:24:30.000000000",1016,483800.0]
["2019-05-15T16:24:45.000000000","2019-05-15T23:24:45.000000000",1019,60100.1]
["2019-05-15T16:24:45.000000000","2019-05-15T23:24:45.000000000",1018,482547.9]
["2019-05-15T16:25:00.000000000","2019-05-15T23:25:00.000000000",1017,483871.89999999997]
["2019-05-15T16:25:00.000000000","2019-05-15T23:25:00.000000000",1020,2726336.0]
["2019-05-15T16:25:00.000000000","2019-05-15T23:25:00.000000000",1133,966.6198]
["2019-05-15T16:25:15.000000000","2019-05-15T23:25:15.000000000",1022,109.1819]
["2019-05-15T16:25:15.000000000","2019-05-15T23:25:15.000000000",1130,762786834.3765]
["2019-05-15T16:25:30.000000000","2019-05-15T23:25:30.000000000",1021,279.6823]
["2019-05-15T16:25:30.000000000","2019-05-15T23:25:30.000000000",1016,483800.0]
["2019-05-15T16:25:45.000000000","2019-05-15T23:25:45.000000000",1019,60046.71]
["2019-05-15T16:25:45.000000000","2019-05-15T23:25:45.000000000",1018,482377.1]
["2019-05-15T16:26:00.000000000","2019-05-15T23:26:00.000000000",1017,483649.0]
["2019-05-15T16:26:00.000000000","2019-05-15T23:26:00.000000000",1020,2726337.0]
["2019-05-15T16:26:00.000000000","2019-05-15T23:26:00.000000000",1133,966.2448]
["2019-05-15T16:26:15.000000000","2019-05-15T23:26:15.000000000",1022,109.091]
["2019-05-15T16:26:15.000000000","2019-05-15T23:26:15.000000000",1130,761884968.9168]
["2019-05-15T16:26:30.000000000","2019-05-15T23:26:30.000000000",1021,279.4536]
["2019-05-15T16:26:30.000000000","2019-05-15T23:26:30.000000000",1016,484100.0]
["2019-05-15T16:26:45.000000000","2019-05-15T23:26:45.000000000",1019,59900.149999999994]
["2019-05-15T16:26:45.000000000","2019-05-15T23:26:45.000000000",1018,482177.1]
["2019-05-15T16:27:00.000000000","2019-05-15T23:27:00.000000000",1017,483743.7]
["2019-05-15T16:27:00.000000000","2019-05-15T23:27:00.000000000",1020,2726339.0]
["2019-05-15T16:27:00.000000000","2019-05-15T23:27:00.000000000",1133,966.0437]
["2019-05-15T16:27:15.000000000","2019-05-15T23:27:15.000000000",1022,105.3435]
["2019-05-15T16:27:15.000000000","2019-05-15T23:27:15.000000000",1130,762363448.231]
["2019-05-15T16:27:30.000000000","2019-05-15T23:27:30.000000000",1021,279.7356]
["2019-05-15T16:27:30.000000000","2019-05-15T23:27:30.000000000",1016,483800.0]
["2019-05-15T16:27:45.000000000","2019-05-15T23:27:45.000000000",1019,59800.049999999996]
["2019-05-15T16:27:45.000000000","2019-05-15T23:27:45.000000000",1018,482291.7]
["2019-05-15T16:28:00.000000000","2019-05-15T23:28:00.000000000",1017,483853.1]
["2019-05-15T16:28:00.000000000","2019-05-15T23:28:00.000000000",1020,2726341.0]
["2019-05-15T16:28:00.000000000","2019-05-15T23:28:00.000000000",1133,966.3323]
["2019-05-15T16:28:15.000000000","2019-05-15T23:28:15.000000000",1022,107.0351]
["2019-05-15T16:28:15.000000000","2019-05-15T23:28:15.000000000",1130,761426146.185]
["2019-05-15T16:28:30.000000000","2019-05-15T23:28:30.000000000",1021,279.2539]
["2019-05-15T16:28:30.000000000","2019-05-15T23:28:30.000000000",1016,484200.0]
["2019-05-15T16:28:45.000000000","2019-05-15T23:28:45.000000000",1019,59900.149999999994]
["2019-05-15T16:28:45.000000000","2019-05-15T23:28:45.000000000",1018,482208.3]
["2019-05-15T16:29:00.000000000","2019-05-15T23:29:00.000000000",1017,485555.2]
["2019-05-15T16:29:00.000000000","2019-05-15T23:29:00.000000000",1020,2726342.0]
["2019-05-15T16:29:00.000000000","2019-05-15T23:29:00.000000000",1133,967.7948]
["2019-05-15T16:29:15.000000000","2019-05-15T23:29:15.000000000",1022,107.004]
["2019-05-15T16:29:15.000000000","2019-05-15T23:29:15.000000000",1130,762437080.4494]
["2019-05-15T16:29:30.000000000","2019-05-15T23:29:30.000000000",1021,279.669]
["2019-05-15T16:29:30.000000000","2019-05-15T23:29:30.000000000",1016,484100.0]
["2019-05-15T16:29:45.000000000","2019-05-15T23:29:45.000000000",1019,60053.39]
["2019-05-15T16:29:45.000000000","2019-05-15T23:29:45.000000000",1018,482262.5]
["2019-05-15T16:30:00.000000000","2019-05-15T23:30:00.000000000",1017,483924.0]
["2019-05-15T16:30:00.000000000","2019-05-15T23:30:00.000000000",1020,2726343.0]
["2019-05-15T16:30:00.000000000","2019-05-15T23:30:00.000000000",1133,966.4553]
["2019-05-15T16:30:15.000000000","2019-05-15T23:30:15.000000000",1022,106.136]
["2019-05-15T16:30:15.000000000","2019-05-15T23:30:15.000000000",1130,761777585.0991]
["2019-05-15T16:30:30.000000000","2019-05-15T23:30:30.000000000",1021,279.3204]
["2019-05-15T16:30:30.000000000","2019-05-15T23:30:30.000000000",1016,484400.0]
["2019-05-15T16:30:45.000000000","2019-05-15T23:30:45.000000000",1019,59946.74]
["2019-05-15T16:30:45.000000000","2019-05-15T23:30:45.000000000",1018,482472.89999999997]
["2019-05-15T16:31:00.000000000","2019-05-15T23:31:00.000000000",1017,485745.8]
["2019-05-15T16:31:00.000000000","2019-05-15T23:31:00.000000000",1020,2726345.0]
["2019-05-15T16:31:00.000000000","2019-05-15T23:31:00.000000000",1133,968.2437]
["2019-05-15T16:31:15.000000000","2019-05-15T23:31:15.000000000",1022,104.42]
["2019-05-15T16:31:15.000000000","2019-05-15T23:31:15.000000000",1130,762607225.441]
["2019-05-15T16:31:30.000000000","2019-05-15T23:31:30.000000000",1021,279.7778]
["2019-05-15T16:31:30.000000000","2019-05-15T23:31:30.000000000",1016,483900.0]
["2019-05-15T16:31:45.000000000","2019-05-15T23:31:45.000000000",1019,59800.049999999996]
["2019-05-15T16:31:45.000000000","2019-05-15T23:31:45.000000000",1018,482368.7]
["2019-05-15T16:32:00.000000000","2019-05-15T23:32:00.000000000",1017,484103.1]
["2019-05-15T16:32:00.000000000","2019-05-15T23:32:00.000000000",1020,2726346.0]
["2019-05-15T16:32:00.000000000","2019-05-15T23:32:00.000000000",1133,966.401]
["2019-05-15T16:32:15.000000000","2019-05-15T23:32:15.000000000",1022,101.2876]
["2019-05-15T16:32:15.000000000","2019-05-15T23:32:15.000000000",1130,762208375.0411]
["2019-05-15T16:32:30.000000000","2019-05-15T23:32:30.000000000",1021,279.498]
["2019-05-15T16:32:30.000000000","2019-05-15T23:32:30.000000000",1016,484200.0]
["2019-05-15T16:32:45.000000000","2019-05-15T23:32:45.000000000",1019,59700.200000000004]
["2019-05-15T16:32:45.000000000","2019-05-15T23:32:45.000000000",1018,482756.3]
["2019-05-15T16:33:00.000000000","2019-05-15T23:33:00.000000000",1017,485418.8]
["2019-05-15T16:33:00.000000000","2019-05-15T23:33:00.000000000",1020,2726348.0]
["2019-05-15T16:33:00.000000000","2019-05-15T23:33:00.000000000",1133,968.3376]
["2019-05-15T16:33:15.000000000","2019-05-15T23:33:15.000000000",1022,101.5718]
["2019-05-15T16:33:15.000000000","2019-05-15T23:33:15.000000000",1130,762801907.9372]
["2019-05-15T16:33:30.000000000","2019-05-15T23:33:30.000000000",1021,279.8732]
["2019-05-15T16:33:30.000000000","2019-05-15T23:33:30.000000000",1016,484400.0]
["2019-05-15T16:33:45.000000000","2019-05-15T23:33:45.000000000",1019,59753.450000000004]
["2019-05-15T16:33:45.000000000","2019-05-15T23:33:45.000000000",1018,482904.2]
["2019-05-15T16:34:00.000000000","2019-05-15T23:34:00.000000000",1017,484051.10000000003]
["2019-05-15T16:34:00.000000000","2019-05-15T23:34:00.000000000",1020,2726349.0]
["2019-05-15T16:34:00.000000000","2019-05-15T23:34:00.000000000",1133,966.8053]
["2019-05-15T16:34:15.000000000","2019-05-15T23:34:15.000000000",1022,99.50491]
["2019-05-15T16:34:15.000000000","2019-05-15T23:34:15.000000000",1130,762699684.12]
["2019-05-15T16:34:30.000000000","2019-05-15T23:34:30.000000000",1021,279.8622]
["2019-05-15T16:34:30.000000000","2019-05-15T23:34:30.000000000",1016,485300.0]
["2019-05-15T16:34:45.000000000","2019-05-15T23:34:45.000000000",1019,59900.149999999994]
["2019-05-15T16:34:45.000000000","2019-05-15T23:34:45.000000000",1018,483689.6]
["2019-05-15T16:35:00.000000000","2019-05-15T23:35:00.000000000",1017,485770.8]
["2019-05-15T16:35:00.000000000","2019-05-15T23:35:00.000000000",1020,2726351.0]
["2019-05-15T16:35:00.000000000","2019-05-15T23:35:00.000000000",1133,969.3583]
["2019-05-15T16:35:15.000000000","2019-05-15T23:35:15.000000000",1022,96.33031]
["2019-05-15T16:35:15.000000000","2019-05-15T23:35:15.000000000",1130,763710622.1869]
["2019-05-15T16:35:30.000000000","2019-05-15T23:35:30.000000000",1021,280.1707]
["2019-05-15T16:35:30.000000000","2019-05-15T23:35:30.000000000",1016,485000.0]
["2019-05-15T16:35:45.000000000","2019-05-15T23:35:45.000000000",1019,59746.78999999999]
["2019-05-15T16:35:45.000000000","2019-05-15T23:35:45.000000000",1018,483306.2]
["2019-05-15T16:36:00.000000000","2019-05-15T23:36:00.000000000",1017,485959.4]
["2019-05-15T16:36:00.000000000","2019-05-15T23:36:00.000000000",1020,2726352.0]
["2019-05-15T16:36:00.000000000","2019-05-15T23:36:00.000000000",1133,969.2865]
["2019-05-15T16:36:15.000000000","2019-05-15T23:36:15.000000000",1022,91.42192]
["2019-05-15T16:36:15.000000000","2019-05-15T23:36:15.000000000",1130,763947004.392]
["2019-05-15T16:36:30.000000000","2019-05-15T23:36:30.000000000",1021,280.2329]
["2019-05-15T16:36:30.000000000","2019-05-15T23:36:30.000000000",1016,485200.0]
["2019-05-15T16:36:45.000000000","2019-05-15T23:36:45.000000000",1019,59600.1]
["2019-05-15T16:36:45.000000000","2019-05-15T23:36:45.000000000",1018,483933.3]
["2019-05-15T16:37:00.000000000","2019-05-15T23:37:00.000000000",1017,485930.2]
["2019-05-15T16:37:00.000000000","2019-05-15T23:37:00.000000000",1020,2726353.0]
["2019-05-15T16:37:00.000000000","2019-05-15T23:37:00.000000000",1133,969.4552]
["2019-05-15T16:37:15.000000000","2019-05-15T23:37:15.000000000",1022,90.85361]
["2019-05-15T16:37:15.000000000","2019-05-15T23:37:15.000000000",1130,762912088.3664]
["2019-05-15T16:37:30.000000000","2019-05-15T23:37:30.000000000",1021,280.0241]
["2019-05-15T16:37:30.000000000","2019-05-15T23:37:30.000000000",1016,485500.0]
["2019-05-15T16:37:45.000000000","2019-05-15T23:37:45.000000000",1019,59653.48]
["2019-05-15T16:37:45.000000000","2019-05-15T23:37:45.000000000",1018,483604.2]
["2019-05-15T16:38:00.000000000","2019-05-15T23:38:00.000000000",1017,485935.4]
["2019-05-15T16:38:00.000000000","2019-05-15T23:38:00.000000000",1020,2726354.0]
["2019-05-15T16:38:00.000000000","2019-05-15T23:38:00.000000000",1133,968.4896]
["2019-05-15T16:38:15.000000000","2019-05-15T23:38:15.000000000",1022,92.51192]
["2019-05-15T16:38:15.000000000","2019-05-15T23:38:15.000000000",1130,764135418.2415]
["2019-05-15T16:38:30.000000000","2019-05-15T23:38:30.000000000",1021,280.3328]
["2019-05-15T16:38:30.000000000","2019-05-15T23:38:30.000000000",1016,485900.0]
["2019-05-15T16:38:45.000000000","2019-05-15T23:38:45.000000000",1019,59900.149999999994]
["2019-05-15T16:38:45.000000000","2019-05-15T23:38:45.000000000",1018,484231.3]
["2019-05-15T16:39:00.000000000","2019-05-15T23:39:00.000000000",1017,485704.2]
["2019-05-15T16:39:00.000000000","2019-05-15T23:39:00.000000000",1020,2726356.0]
["2019-05-15T16:39:00.000000000","2019-05-15T23:39:00.000000000",1133,971.0334]
["2019-05-15T16:39:15.000000000","2019-05-15T23:39:15.000000000",1022,91.60617]
["2019-05-15T16:39:15.000000000","2019-05-15T23:39:15.000000000",1130,763481918.35]
["2019-05-15T16:39:30.000000000","2019-05-15T23:39:30.000000000",1021,280.2129]
["2019-05-15T16:39:30.000000000","2019-05-15T23:39:30.000000000",1016,485600.0]
["2019-05-15T16:39:45.000000000","2019-05-15T23:39:45.000000000",1019,60100.1]
["2019-05-15T16:39:45.000000000","2019-05-15T23:39:45.000000000",1018,485410.39999999997]
["2019-05-15T16:40:00.000000000","2019-05-15T23:40:00.000000000",1017,485750.0]
["2019-05-15T16:40:00.000000000","2019-05-15T23:40:00.000000000",1020,2726357.0]
["2019-05-15T16:40:00.000000000","2019-05-15T23:40:00.000000000",1133,968.8542]
["2019-05-15T16:40:15.000000000","2019-05-15T23:40:15.000000000",1022,89.24413]
["2019-05-15T16:40:15.000000000","2019-05-15T23:40:15.000000000",1130,764656440.3474]
["2019-05-15T16:40:30.000000000","2019-05-15T23:40:30.000000000",1021,280.3461]
["2019-05-15T16:40:30.000000000","2019-05-15T23:40:30.000000000",1016,485600.0]
["2019-05-15T16:40:45.000000000","2019-05-15T23:40:45.000000000",1019,59900.149999999994]
["2019-05-15T16:40:45.000000000","2019-05-15T23:40:45.000000000",1018,484493.7]
["2019-05-15T16:41:00.000000000","2019-05-15T23:41:00.000000000",1017,485918.8]
["2019-05-15T16:41:00.000000000","2019-05-15T23:41:00.000000000",1020,2726358.0]
["2019-05-15T16:41:00.000000000","2019-05-15T23:41:00.000000000",1133,969.6584]
["2019-05-15T16:41:15.000000000","2019-05-15T23:41:15.000000000",1022,89.95002]
["2019-05-15T16:41:15.000000000","2019-05-15T23:41:15.000000000",1130,763797652.927]
["2019-05-15T16:41:30.000000000","2019-05-15T23:41:30.000000000",1021,280.1353]
["2019-05-15T16:41:30.000000000","2019-05-15T23:41:30.000000000",1016,485700.0]
["2019-05-15T16:41:45.000000000","2019-05-15T23:41:45.000000000",1019,59746.78999999999]
["2019-05-15T16:41:45.000000000","2019-05-15T23:41:45.000000000",1018,484137.5]
["2019-05-15T16:42:00.000000000","2019-05-15T23:42:00.000000000",1017,485775.0]
["2019-05-15T16:42:00.000000000","2019-05-15T23:42:00.000000000",1020,2726360.0]
["2019-05-15T16:42:00.000000000","2019-05-15T23:42:00.000000000",1133,971.2]
["2019-05-15T16:42:15.000000000","2019-05-15T23:42:15.000000000",1022,93.15794]
["2019-05-15T16:42:15.000000000","2019-05-15T23:42:15.000000000",1130,764911378.504]
["2019-05-15T16:42:30.000000000","2019-05-15T23:42:30.000000000",1021,280.4526]
["2019-05-15T16:42:30.000000000","2019-05-15T23:42:30.000000000",1016,485900.0]
["2019-05-15T16:42:45.000000000","2019-05-15T23:42:45.000000000",1019,60000.0]
["2019-05-15T16:42:45.000000000","2019-05-15T23:42:45.000000000",1018,484000.0]
["2019-05-15T16:43:00.000000000","2019-05-15T23:43:00.000000000",1017,485720.8]
["2019-05-15T16:43:00.000000000","2019-05-15T23:43:00.000000000",1020,2726361.0]
["2019-05-15T16:43:00.000000000","2019-05-15T23:43:00.000000000",1133,969.3541]
["2019-05-15T16:43:15.000000000","2019-05-15T23:43:15.000000000",1022,92.04133]
["2019-05-15T16:43:15.000000000","2019-05-15T23:43:15.000000000",1130,763707425.4117]
["2019-05-15T16:43:30.000000000","2019-05-15T23:43:30.000000000",1021,280.0131]
["2019-05-15T16:43:30.000000000","2019-05-15T23:43:30.000000000",1016,485200.0]
["2019-05-15T16:43:45.000000000","2019-05-15T23:43:45.000000000",1019,60200.200000000004]
["2019-05-15T16:43:45.000000000","2019-05-15T23:43:45.000000000",1018,481662.5]
["2019-05-15T16:44:00.000000000","2019-05-15T23:44:00.000000000",1017,483794.8]
["2019-05-15T16:44:00.000000000","2019-05-15T23:44:00.000000000",1020,2726362.0]
["2019-05-15T16:44:00.000000000","2019-05-15T23:44:00.000000000",1133,965.0385]
["2019-05-15T16:44:15.000000000","2019-05-15T23:44:15.000000000",1022,43.92281]
["2019-05-15T16:44:15.000000000","2019-05-15T23:44:15.000000000",1130,760626916.4714]
["2019-05-15T16:44:30.000000000","2019-05-15T23:44:30.000000000",1021,278.9853]
["2019-05-15T16:44:30.000000000","2019-05-15T23:44:30.000000000",1016,482800.0]
["2019-05-15T16:44:45.000000000","2019-05-15T23:44:45.000000000",1019,58693.41]
["2019-05-15T16:44:45.000000000","2019-05-15T23:44:45.000000000",1018,480362.5]
["2019-05-15T16:45:00.000000000","2019-05-15T23:45:00.000000000",1017,483869.8]
["2019-05-15T16:45:00.000000000","2019-05-15T23:45:00.000000000",1020,2726363.0]
["2019-05-15T16:45:00.000000000","2019-05-15T23:45:00.000000000",1133,965.3281]
["2019-05-15T16:45:15.000000000","2019-05-15T23:45:15.000000000",1022,25.49459]
["2019-05-15T16:45:15.000000000","2019-05-15T23:45:15.000000000",1130,758975019.4831]
["2019-05-15T16:45:30.000000000","2019-05-15T23:45:30.000000000",1021,278.3214]
["2019-05-15T16:45:30.000000000","2019-05-15T23:45:30.000000000",1016,482300.0]
["2019-05-15T16:45:45.000000000","2019-05-15T23:45:45.000000000",1019,57040.170000000006]
["2019-05-15T16:45:45.000000000","2019-05-15T23:45:45.000000000",1018,480410.39999999997]
["2019-05-15T16:46:00.000000000","2019-05-15T23:46:00.000000000",1017,483104.2]
["2019-05-15T16:46:00.000000000","2019-05-15T23:46:00.000000000",1020,2726363.0]
["2019-05-15T16:46:00.000000000","2019-05-15T23:46:00.000000000",1133,963.573]
["2019-05-15T16:46:15.000000000","2019-05-15T23:46:15.000000000",1022,23.5498]
["2019-05-15T16:46:15.000000000","2019-05-15T23:46:15.000000000",1130,758889956.9575]
["2019-05-15T16:46:30.000000000","2019-05-15T23:46:30.000000000",1021,278.4813]
["2019-05-15T16:46:30.000000000","2019-05-15T23:46:30.000000000",1016,482600.0]
["2019-05-15T16:46:45.000000000","2019-05-15T23:46:45.000000000",1019,56293.509999999995]
["2019-05-15T16:46:45.000000000","2019-05-15T23:46:45.000000000",1018,480116.69999999995]
["2019-05-15T16:47:00.000000000","2019-05-15T23:47:00.000000000",1017,481765.60000000003]
["2019-05-15T16:47:00.000000000","2019-05-15T23:47:00.000000000",1020,2726363.0]
["2019-05-15T16:47:00.000000000","2019-05-15T23:47:00.000000000",1133,962.0052]
["2019-05-15T16:47:15.000000000","2019-05-15T23:47:15.000000000",1022,23.56764]
["2019-05-15T16:47:15.000000000","2019-05-15T23:47:15.000000000",1130,758424021.5208]
["2019-05-15T16:47:30.000000000","2019-05-15T23:47:30.000000000",1021,278.0884]
["2019-05-15T16:47:30.000000000","2019-05-15T23:47:30.000000000",1016,481800.0]
["2019-05-15T16:47:45.000000000","2019-05-15T23:47:45.000000000",1019,55900.149999999994]
["2019-05-15T16:47:45.000000000","2019-05-15T23:47:45.000000000",1018,480177.1]
["2019-05-15T16:48:00.000000000","2019-05-15T23:48:00.000000000",1017,480964.60000000003]
["2019-05-15T16:48:00.000000000","2019-05-15T23:48:00.000000000",1020,2726363.0]
["2019-05-15T16:48:00.000000000","2019-05-15T23:48:00.000000000",1133,962.3979]
["2019-05-15T16:48:15.000000000","2019-05-15T23:48:15.000000000",1022,24.64655]
["2019-05-15T16:48:15.000000000","2019-05-15T23:48:15.000000000",1130,758109404.6604]
["2019-05-15T16:48:30.000000000","2019-05-15T23:48:30.000000000",1021,278.1305]
["2019-05-15T16:48:30.000000000","2019-05-15T23:48:30.000000000",1016,482800.0]
["2019-05-15T16:48:45.000000000","2019-05-15T23:48:45.000000000",1019,55953.4]
["2019-05-15T16:48:45.000000000","2019-05-15T23:48:45.000000000",1018,480681.2]
["2019-05-15T16:49:00.000000000","2019-05-15T23:49:00.000000000",1017,483821.9]
["2019-05-15T16:49:00.000000000","2019-05-15T23:49:00.000000000",1020,2726364.0]
["2019-05-15T16:49:00.000000000","2019-05-15T23:49:00.000000000",1133,964.524]
["2019-05-15T16:49:15.000000000","2019-05-15T23:49:15.000000000",1022,27.72119]
["2019-05-15T16:49:15.000000000","2019-05-15T23:49:15.000000000",1130,759991686.366]
["2019-05-15T16:49:30.000000000","2019-05-15T23:49:30.000000000",1021,278.6278]
["2019-05-15T16:49:30.000000000","2019-05-15T23:49:30.000000000",1016,482800.0]
["2019-05-15T16:49:45.000000000","2019-05-15T23:49:45.000000000",1019,56453.4]
["2019-05-15T16:49:45.000000000","2019-05-15T23:49:45.000000000",1018,481275.0]
["2019-05-15T16:50:00.000000000","2019-05-15T23:50:00.000000000",1017,483781.3]
["2019-05-15T16:50:00.000000000","2019-05-15T23:50:00.000000000",1020,2726364.0]
["2019-05-15T16:50:00.000000000","2019-05-15T23:50:00.000000000",1133,965.6834]
["2019-05-15T16:50:15.000000000","2019-05-15T23:50:15.000000000",1022,40.23088]
["2019-05-15T16:50:15.000000000","2019-05-15T23:50:15.000000000",1130,760470163.248]
["2019-05-15T16:50:30.000000000","2019-05-15T23:50:30.000000000",1021,279.3716]
["2019-05-15T16:50:30.000000000","2019-05-15T23:50:30.000000000",1016,485100.0]
["2019-05-15T16:50:45.000000000","2019-05-15T23:50:45.000000000",1019,57113.43]
["2019-05-15T16:50:45.000000000","2019-05-15T23:50:45.000000000",1018,483631.3]
["2019-05-15T16:51:00.000000000","2019-05-15T23:51:00.000000000",1017,485937.5]
["2019-05-15T16:51:00.000000000","2019-05-15T23:51:00.000000000",1020,2726365.0]
["2019-05-15T16:51:00.000000000","2019-05-15T23:51:00.000000000",1133,971.2896]
["2019-05-15T16:51:15.000000000","2019-05-15T23:51:15.000000000",1022,84.33569]
["2019-05-15T16:51:15.000000000","2019-05-15T23:51:15.000000000",1130,764628429.262]
["2019-05-15T16:51:30.000000000","2019-05-15T23:51:30.000000000",1021,280.537]
["2019-05-15T16:51:30.000000000","2019-05-15T23:51:30.000000000",1016,485500.0]
["2019-05-15T16:51:45.000000000","2019-05-15T23:51:45.000000000",1019,59120.049999999996]
["2019-05-15T16:51:45.000000000","2019-05-15T23:51:45.000000000",1018,485952.1]
["2019-05-15T16:52:00.000000000","2019-05-15T23:52:00.000000000",1017,485920.8]
["2019-05-15T16:52:00.000000000","2019-05-15T23:52:00.000000000",1020,2726366.0]
["2019-05-15T16:52:00.000000000","2019-05-15T23:52:00.000000000",1133,970.4916]
["2019-05-15T16:52:15.000000000","2019-05-15T23:52:15.000000000",1022,85.27921]
["2019-05-15T16:52:15.000000000","2019-05-15T23:52:15.000000000",1130,764283816.5996]
["2019-05-15T16:52:30.000000000","2019-05-15T23:52:30.000000000",1021,280.1641]
["2019-05-15T16:52:30.000000000","2019-05-15T23:52:30.000000000",1016,485600.0]
["2019-05-15T16:52:45.000000000","2019-05-15T23:52:45.000000000",1019,62113.43]
["2019-05-15T16:52:45.000000000","2019-05-15T23:52:45.000000000",1018,484216.7]
["2019-05-15T16:53:00.000000000","2019-05-15T23:53:00.000000000",1017,485861.5]
["2019-05-15T16:53:00.000000000","2019-05-15T23:53:00.000000000",1020,2726368.0]
["2019-05-15T16:53:00.000000000","2019-05-15T23:53:00.000000000",1133,970.4782]
["2019-05-15T16:53:15.000000000","2019-05-15T23:53:15.000000000",1022,88.25842]
["2019-05-15T16:53:15.000000000","2019-05-15T23:53:15.000000000",1130,765240514.5184]
["2019-05-15T16:53:30.000000000","2019-05-15T23:53:30.000000000",1021,280.8167]
["2019-05-15T16:53:30.000000000","2019-05-15T23:53:30.000000000",1016,485900.0]
["2019-05-15T16:53:45.000000000","2019-05-15T23:53:45.000000000",1019,64913.48000000001]
["2019-05-15T16:53:45.000000000","2019-05-15T23:53:45.000000000",1018,484408.3]
["2019-05-15T16:54:00.000000000","2019-05-15T23:54:00.000000000",1017,485894.8]
["2019-05-15T16:54:00.000000000","2019-05-15T23:54:00.000000000",1020,2726369.0]
["2019-05-15T16:54:00.000000000","2019-05-15T23:54:00.000000000",1133,970.0636]
["2019-05-15T16:54:15.000000000","2019-05-15T23:54:15.000000000",1022,89.63485]
["2019-05-15T16:54:15.000000000","2019-05-15T23:54:15.000000000",1130,764665803.9776]
["2019-05-15T16:54:30.000000000","2019-05-15T23:54:30.000000000",1021,280.2706]
["2019-05-15T16:54:30.000000000","2019-05-15T23:54:30.000000000",1016,485700.0]
["2019-05-15T16:54:45.000000000","2019-05-15T23:54:45.000000000",1019,63873.36]
["2019-05-15T16:54:45.000000000","2019-05-15T23:54:45.000000000",1018,484079.2]
["2019-05-15T16:55:00.000000000","2019-05-15T23:55:00.000000000",1017,485914.60000000003]
["2019-05-15T16:55:00.000000000","2019-05-15T23:55:00.000000000",1020,2726370.0]
["2019-05-15T16:55:00.000000000","2019-05-15T23:55:00.000000000",1133,970.2292]
["2019-05-15T16:55:15.000000000","2019-05-15T23:55:15.000000000",1022,91.65726]
["2019-05-15T16:55:15.000000000","2019-05-15T23:55:15.000000000",1130,764478790.5936]
["2019-05-15T16:55:30.000000000","2019-05-15T23:55:30.000000000",1021,280.3861]
["2019-05-15T16:55:30.000000000","2019-05-15T23:55:30.000000000",1016,485400.0]
["2019-05-15T16:55:45.000000000","2019-05-15T23:55:45.000000000",1019,60480.130000000005]
["2019-05-15T16:55:45.000000000","2019-05-15T23:55:45.000000000",1018,484289.60000000003]
["2019-05-15T16:56:00.000000000","2019-05-15T23:56:00.000000000",1017,485932.3]
["2019-05-15T16:56:00.000000000","2019-05-15T23:56:00.000000000",1020,2726371.0]
["2019-05-15T16:56:00.000000000","2019-05-15T23:56:00.000000000",1133,970.1906]
["2019-05-15T16:56:15.000000000","2019-05-15T23:56:15.000000000",1022,92.91153]
["2019-05-15T16:56:15.000000000","2019-05-15T23:56:15.000000000",1130,764854219.7824]
["2019-05-15T16:56:30.000000000","2019-05-15T23:56:30.000000000",1021,280.5681]
["2019-05-15T16:56:30.000000000","2019-05-15T23:56:30.000000000",1016,485600.0]
["2019-05-15T16:56:45.000000000","2019-05-15T23:56:45.000000000",1019,59193.41]
["2019-05-15T16:56:45.000000000","2019-05-15T23:56:45.000000000",1018,484650.0]
["2019-05-15T16:57:00.000000000","2019-05-15T23:57:00.000000000",1017,485895.8]
["2019-05-15T16:57:00.000000000","2019-05-15T23:57:00.000000000",1020,2726373.0]
["2019-05-15T16:57:00.000000000","2019-05-15T23:57:00.000000000",1133,970.325]
["2019-05-15T16:57:15.000000000","2019-05-15T23:57:15.000000000",1022,95.15382]
["2019-05-15T16:57:15.000000000","2019-05-15T23:57:15.000000000",1130,764449088.6565]
["2019-05-15T16:57:30.000000000","2019-05-15T23:57:30.000000000",1021,280.4859]
["2019-05-15T16:57:30.000000000","2019-05-15T23:57:30.000000000",1016,486000.0]
["2019-05-15T16:57:45.000000000","2019-05-15T23:57:45.000000000",1019,59660.03]
["2019-05-15T16:57:45.000000000","2019-05-15T23:57:45.000000000",1018,484152.10000000003]
["2019-05-15T16:58:00.000000000","2019-05-15T23:58:00.000000000",1017,485963.5]
["2019-05-15T16:58:00.000000000","2019-05-15T23:58:00.000000000",1020,2726374.0]
["2019-05-15T16:58:00.000000000","2019-05-15T23:58:00.000000000",1133,968.6031]
["2019-05-15T16:58:15.000000000","2019-05-15T23:58:15.000000000",1022,96.43247]
["2019-05-15T16:58:15.000000000","2019-05-15T23:58:15.000000000",1130,764709737.764]
["2019-05-15T16:58:30.000000000","2019-05-15T23:58:30.000000000",1021,280.5038]
["2019-05-15T16:58:30.000000000","2019-05-15T23:58:30.000000000",1016,485300.0]
["2019-05-15T16:58:45.000000000","2019-05-15T23:58:45.000000000",1019,60506.79]
["2019-05-15T16:58:45.000000000","2019-05-15T23:58:45.000000000",1018,484452.1]
["2019-05-15T16:59:00.000000000","2019-05-15T23:59:00.000000000",1017,485792.7]
["2019-05-15T16:59:00.000000000","2019-05-15T23:59:00.000000000",1020,2726375.0]
["2019-05-15T16:59:00.000000000","2019-05-15T23:59:00.000000000",1133,970.3531]
["2019-05-15T16:59:15.000000000","2019-05-15T23:59:15.000000000",1022,94.3057]
["2019-05-15T16:59:15.000000000","2019-05-15T23:59:15.000000000",1130,764340874.788]
["2019-05-15T16:59:30.000000000","2019-05-15T23:59:30.000000000",1021,280.355]
["2019-05-15T16:59:30.000000000","2019-05-15T23:59:30.000000000",1016,486100.0]
["2019-05-15T16:59:45.000000000","2019-05-15T23:59:45.000000000",1019,60646.810000000005]
["2019-05-15T16:59:45.000000000","2019-05-15T23:59:45.000000000",1018,484612.5]
["2019-05-15T17:00:00.000000000","2019-05-16T00:00:00.000000000",1017,485814.6]
["2019-05-15T17:00:00.000000000","2019-05-16T00:00:00.000000000",1020,2726376.0]
["2019-05-15T17:00:00.000000000","2019-05-16T00:00:00.000000000",1133,970.2959]
["2019-05-15T17:00:15.000000000","2019-05-16T00:00:15.000000000",1022,90.77591]
["2019-05-15T17:00:15.000000000","2019-05-16T00:00:15.000000000",1130,765800039.4712]
["2019-05-15T17:00:30.000000000","2019-05-16T00:00:30.000000000",1021,280.6902]
["2019-05-15T17:00:30.000000000","2019-05-16T00:00:30.000000000",1016,480700.0]
["2019-05-15T17:00:45.000000000","2019-05-16T00:00:45.000000000",1019,60040.170000000006]
["2019-05-15T17:00:45.000000000","2019-05-16T00:00:45.000000000",1018,479491.69999999995]
["2019-05-15T17:01:00.000000000","2019-05-16T00:01:00.000000000",1017,481732.3]
["2019-05-15T17:01:00.000000000","2019-05-16T00:01:00.000000000",1020,2726378.0]
["2019-05-15T17:01:00.000000000","2019-05-16T00:01:00.000000000",1133,960.9698]
["2019-05-15T17:01:15.000000000","2019-05-16T00:01:15.000000000",1022,73.84171]
["2019-05-15T17:01:15.000000000","2019-05-16T00:01:15.000000000",1130,756860526.8948]
["2019-05-15T17:01:30.000000000","2019-05-16T00:01:30.000000000",1021,277.3891]
["2019-05-15T17:01:30.000000000","2019-05-16T00:01:30.000000000",1016,480700.0]
["2019-05-15T17:01:45.000000000","2019-05-16T00:01:45.000000000",1019,58993.46]
["2019-05-15T17:01:45.000000000","2019-05-16T00:01:45.000000000",1018,479454.2]
["2019-05-15T17:02:00.000000000","2019-05-16T00:02:00.000000000",1017,481769.8]
["2019-05-15T17:02:00.000000000","2019-05-16T00:02:00.000000000",1020,2726379.0]
["2019-05-15T17:02:00.000000000","2019-05-16T00:02:00.000000000",1133,961.2177]
["2019-05-15T17:02:15.000000000","2019-05-16T00:02:15.000000000",1022,70.85143]
["2019-05-15T17:02:15.000000000","2019-05-16T00:02:15.000000000",1130,756443123.2386]
["2019-05-15T17:02:30.000000000","2019-05-16T00:02:30.000000000",1021,277.4224]
["2019-05-15T17:02:30.000000000","2019-05-16T00:02:30.000000000",1016,481400.0]
["2019-05-15T17:02:45.000000000","2019-05-16T00:02:45.000000000",1019,58700.200000000004]
["2019-05-15T17:02:45.000000000","2019-05-16T00:02:45.000000000",1018,481968.8]
["2019-05-15T17:03:00.000000000","2019-05-16T00:03:00.000000000",1017,481924.0]
["2019-05-15T17:03:00.000000000","2019-05-16T00:03:00.000000000",1020,2726380.0]
["2019-05-15T17:03:00.000000000","2019-05-16T00:03:00.000000000",1133,962.5636]
["2019-05-15T17:03:15.000000000","2019-05-16T00:03:15.000000000",1022,80.6394]
["2019-05-15T17:03:15.000000000","2019-05-16T00:03:15.000000000",1130,758422479.934]
["2019-05-15T17:03:30.000000000","2019-05-16T00:03:30.000000000",1021,278.2704]
["2019-05-15T17:03:30.000000000","2019-05-16T00:03:30.000000000",1016,481800.0]
["2019-05-15T17:03:45.000000000","2019-05-16T00:03:45.000000000",1019,59460.079999999994]
["2019-05-15T17:03:45.000000000","2019-05-16T00:03:45.000000000",1018,480635.4]
["2019-05-15T17:04:00.000000000","2019-05-16T00:04:00.000000000",1017,481858.3]
["2019-05-15T17:04:00.000000000","2019-05-16T00:04:00.000000000",1020,2726381.0]
["2019-05-15T17:04:00.000000000","2019-05-16T00:04:00.000000000",1133,962.4979]
["2019-05-15T17:04:15.000000000","2019-05-16T00:04:15.000000000",1022,87.37264]
["2019-05-15T17:04:15.000000000","2019-05-16T00:04:15.000000000",1130,758229457.7004]
["2019-05-15T17:04:30.000000000","2019-05-16T00:04:30.000000000",1021,277.9219]
["2019-05-15T17:04:30.000000000","2019-05-16T00:04:30.000000000",1016,481600.0]
["2019-05-15T17:04:45.000000000","2019-05-16T00:04:45.000000000",1019,60660.03]
["2019-05-15T17:04:45.000000000","2019-05-16T00:04:45.000000000",1018,480768.7]
["2019-05-15T17:05:00.000000000","2019-05-16T00:05:00.000000000",1017,481728.1]
["2019-05-15T17:05:00.000000000","2019-05-16T00:05:00.000000000",1020,2726382.0]
["2019-05-15T17:05:00.000000000","2019-05-16T00:05:00.000000000",1133,962.2969]
["2019-05-15T17:05:15.000000000","2019-05-16T00:05:15.000000000",1022,91.55291]
["2019-05-15T17:05:15.000000000","2019-05-16T00:05:15.000000000",1130,759131628.7753]
["2019-05-15T17:05:30.000000000","2019-05-16T00:05:30.000000000",1021,278.6855]
["2019-05-15T17:05:30.000000000","2019-05-16T00:05:30.000000000",1016,482600.0]
["2019-05-15T17:05:45.000000000","2019-05-16T00:05:45.000000000",1019,61246.78999999999]
["2019-05-15T17:05:45.000000000","2019-05-16T00:05:45.000000000",1018,481168.8]
["2019-05-15T17:06:00.000000000","2019-05-16T00:06:00.000000000",1017,483920.8]
["2019-05-15T17:06:00.000000000","2019-05-16T00:06:00.000000000",1020,2726384.0]
["2019-05-15T17:06:00.000000000","2019-05-16T00:06:00.000000000",1133,964.9229]
["2019-05-15T17:06:15.000000000","2019-05-16T00:06:15.000000000",1022,90.15208]
["2019-05-15T17:06:15.000000000","2019-05-16T00:06:15.000000000",1130,759749160.552]
["2019-05-15T17:06:30.000000000","2019-05-16T00:06:30.000000000",1021,278.4457]
["2019-05-15T17:06:30.000000000","2019-05-16T00:06:30.000000000",1016,482300.0]
["2019-05-15T17:06:45.000000000","2019-05-16T00:06:45.000000000",1019,60540.170000000006]
["2019-05-15T17:06:45.000000000","2019-05-16T00:06:45.000000000",1018,480633.30000000005]
["2019-05-15T17:07:00.000000000","2019-05-16T00:07:00.000000000",1017,482051.10000000003]
["2019-05-15T17:07:00.000000000","2019-05-16T00:07:00.000000000",1020,2726385.0]
["2019-05-15T17:07:00.000000000","2019-05-16T00:07:00.000000000",1133,962.6073]
["2019-05-15T17:07:15.000000000","2019-05-16T00:07:15.000000000",1022,86.47356]
["2019-05-15T17:07:15.000000000","2019-05-16T00:07:15.000000000",1130,758763033.1245]
["2019-05-15T17:07:30.000000000","2019-05-16T00:07:30.000000000",1021,278.1639]
["2019-05-15T17:07:30.000000000","2019-05-16T00:07:30.000000000",1016,481300.0]
["2019-05-15T17:07:45.000000000","2019-05-16T00:07:45.000000000",1019,59493.46]
["2019-05-15T17:07:45.000000000","2019-05-16T00:07:45.000000000",1018,480606.3]
["2019-05-15T17:08:00.000000000","2019-05-16T00:08:00.000000000",1017,481840.6]
["2019-05-15T17:08:00.000000000","2019-05-16T00:08:00.000000000",1020,2726386.0]
["2019-05-15T17:08:00.000000000","2019-05-16T00:08:00.000000000",1133,963.1885]
["2019-05-15T17:08:15.000000000","2019-05-16T00:08:15.000000000",1022,80.87692]
["2019-05-15T17:08:15.000000000","2019-05-16T00:08:15.000000000",1130,758194314.67]
["2019-05-15T17:08:30.000000000","2019-05-16T00:08:30.000000000",1021,277.9551]
["2019-05-15T17:08:30.000000000","2019-05-16T00:08:30.000000000",1016,481000.0]
["2019-05-15T17:08:45.000000000","2019-05-16T00:08:45.000000000",1019,59146.810000000005]
["2019-05-15T17:08:45.000000000","2019-05-16T00:08:45.000000000",1018,479375.0]
["2019-05-15T17:09:00.000000000","2019-05-16T00:09:00.000000000",1017,481693.8]
["2019-05-15T17:09:00.000000000","2019-05-16T00:09:00.000000000",1020,2726387.0]
["2019-05-15T17:09:00.000000000","2019-05-16T00:09:00.000000000",1133,961.0459]
["2019-05-15T17:09:15.000000000","2019-05-16T00:09:15.000000000",1022,76.9298]
["2019-05-15T17:09:15.000000000","2019-05-16T00:09:15.000000000",1130,757056871.4699]
["2019-05-15T17:09:30.000000000","2019-05-16T00:09:30.000000000",1021,277.5401]
["2019-05-15T17:09:30.000000000","2019-05-16T00:09:30.000000000",1016,480900.0]
["2019-05-15T17:09:45.000000000","2019-05-16T00:09:45.000000000",1019,59353.44]
["2019-05-15T17:09:45.000000000","2019-05-16T00:09:45.000000000",1018,479350.0]
["2019-05-15T17:10:00.000000000","2019-05-16T00:10:00.000000000",1017,481903.1]
["2019-05-15T17:10:00.000000000","2019-05-16T00:10:00.000000000",1020,2726388.0]
["2019-05-15T17:10:00.000000000","2019-05-16T00:10:00.000000000",1133,961.3239]
["2019-05-15T17:10:15.000000000","2019-05-16T00:10:15.000000000",1022,71.03342]
["2019-05-15T17:10:15.000000000","2019-05-16T00:10:15.000000000",1130,756851306.8536]
["2019-05-15T17:10:30.000000000","2019-05-16T00:10:30.000000000",1021,277.6999]
["2019-05-15T17:10:30.000000000","2019-05-16T00:10:30.000000000",1016,480400.0]
["2019-05-15T17:10:45.000000000","2019-05-16T00:10:45.000000000",1019,59600.1]
["2019-05-15T17:10:45.000000000","2019-05-16T00:10:45.000000000",1018,479112.5]
["2019-05-15T17:11:00.000000000","2019-05-16T00:11:00.000000000",1017,480251.0]
["2019-05-15T17:11:00.000000000","2019-05-16T00:11:00.000000000",1020,2726389.0]
["2019-05-15T17:11:00.000000000","2019-05-16T00:11:00.000000000",1133,959.3364]
["2019-05-15T17:11:15.000000000","2019-05-16T00:11:15.000000000",1022,63.77852]
["2019-05-15T17:11:15.000000000","2019-05-16T00:11:15.000000000",1130,756851311.8169]
["2019-05-15T17:11:30.000000000","2019-05-16T00:11:30.000000000",1021,277.3779]
["2019-05-15T17:11:30.000000000","2019-05-16T00:11:30.000000000",1016,479800.0]
["2019-05-15T17:11:45.000000000","2019-05-16T00:11:45.000000000",1019,59593.43]
["2019-05-15T17:11:45.000000000","2019-05-16T00:11:45.000000000",1018,478091.7]
["2019-05-15T17:12:00.000000000","2019-05-16T00:12:00.000000000",1017,479896.9]
["2019-05-15T17:12:00.000000000","2019-05-16T00:12:00.000000000",1020,2726390.0]
["2019-05-15T17:12:00.000000000","2019-05-16T00:12:00.000000000",1133,957.7698]
["2019-05-15T17:12:15.000000000","2019-05-16T00:12:15.000000000",1022,40.55065]
["2019-05-15T17:12:15.000000000","2019-05-16T00:12:15.000000000",1130,754158188.738]
["2019-05-15T17:12:30.000000000","2019-05-16T00:12:30.000000000",1021,276.5432]
["2019-05-15T17:12:30.000000000","2019-05-16T00:12:30.000000000",1016,479600.0]
["2019-05-15T17:12:45.000000000","2019-05-16T00:12:45.000000000",1019,58793.509999999995]
["2019-05-15T17:12:45.000000000","2019-05-16T00:12:45.000000000",1018,477800.0]
["2019-05-15T17:13:00.000000000","2019-05-16T00:13:00.000000000",1017,479835.39999999997]
["2019-05-15T17:13:00.000000000","2019-05-16T00:13:00.000000000",1020,2726390.0]
["2019-05-15T17:13:00.000000000","2019-05-16T00:13:00.000000000",1133,957.7687]
["2019-05-15T17:13:15.000000000","2019-05-16T00:13:15.000000000",1022,39.545]
["2019-05-15T17:13:15.000000000","2019-05-16T00:13:15.000000000",1130,754564424.9721]
["2019-05-15T17:13:30.000000000","2019-05-16T00:13:30.000000000",1021,276.9628]
["2019-05-15T17:13:30.000000000","2019-05-16T00:13:30.000000000",1016,480100.0]
["2019-05-15T17:13:45.000000000","2019-05-16T00:13:45.000000000",1019,58300.049999999996]
["2019-05-15T17:13:45.000000000","2019-05-16T00:13:45.000000000",1018,478293.8]
["2019-05-15T17:14:00.000000000","2019-05-16T00:14:00.000000000",1017,479930.2]
["2019-05-15T17:14:00.000000000","2019-05-16T00:14:00.000000000",1020,2726391.0]
["2019-05-15T17:14:00.000000000","2019-05-16T00:14:00.000000000",1133,957.9885]
["2019-05-15T17:14:15.000000000","2019-05-16T00:14:15.000000000",1022,46.80879]
["2019-05-15T17:14:15.000000000","2019-05-16T00:14:15.000000000",1130,755284464.8352]
["2019-05-15T17:14:30.000000000","2019-05-16T00:14:30.000000000",1021,276.7852]
["2019-05-15T17:14:30.000000000","2019-05-16T00:14:30.000000000",1016,479400.0]
["2019-05-15T17:14:45.000000000","2019-05-16T00:14:45.000000000",1019,58553.39]
["2019-05-15T17:14:45.000000000","2019-05-16T00:14:45.000000000",1018,478535.39999999997]
["2019-05-15T17:15:00.000000000","2019-05-16T00:15:00.000000000",1017,479846.9]
["2019-05-15T17:15:00.000000000","2019-05-16T00:15:00.000000000",1020,2726392.0]
["2019-05-15T17:15:00.000000000","2019-05-16T00:15:00.000000000",1133,958.124]
["2019-05-15T17:15:15.000000000","2019-05-16T00:15:15.000000000",1022,44.45113]
["2019-05-15T17:15:15.000000000","2019-05-16T00:15:15.000000000",1130,755181956.884]
["2019-05-15T17:15:30.000000000","2019-05-16T00:15:30.000000000",1021,276.8297]
["2019-05-15T17:15:30.000000000","2019-05-16T00:15:30.000000000",1016,479900.0]
["2019-05-15T17:15:45.000000000","2019-05-16T00:15:45.000000000",1019,59006.79]
["2019-05-15T17:15:45.000000000","2019-05-16T00:15:45.000000000",1018,479460.39999999997]
["2019-05-15T17:16:00.000000000","2019-05-16T00:16:00.000000000",1017,479677.1]
["2019-05-15T17:16:00.000000000","2019-05-16T00:16:00.000000000",1020,2726392.0]
["2019-05-15T17:16:00.000000000","2019-05-16T00:16:00.000000000",1133,957.7438]
["2019-05-15T17:16:15.000000000","2019-05-16T00:16:15.000000000",1022,36.40811]
["2019-05-15T17:16:15.000000000","2019-05-16T00:16:15.000000000",1130,754897321.5592]
["2019-05-15T17:16:30.000000000","2019-05-16T00:16:30.000000000",1021,276.7874]
["2019-05-15T17:16:30.000000000","2019-05-16T00:16:30.000000000",1016,479300.0]
["2019-05-15T17:16:45.000000000","2019-05-16T00:16:45.000000000",1019,59553.39]
["2019-05-15T17:16:45.000000000","2019-05-16T00:16:45.000000000",1018,477312.5]
["2019-05-15T17:17:00.000000000","2019-05-16T00:17:00.000000000",1017,477722.89999999997]
["2019-05-15T17:17:00.000000000","2019-05-16T00:17:00.000000000",1020,2726393.0]
["2019-05-15T17:17:00.000000000","2019-05-16T00:17:00.000000000",1133,954.8521]
["2019-05-15T17:17:15.000000000","2019-05-16T00:17:15.000000000",1022,22.078]
["2019-05-15T17:17:15.000000000","2019-05-16T00:17:15.000000000",1130,752730933.9272]
["2019-05-15T17:17:30.000000000","2019-05-16T00:17:30.000000000",1021,276.3745]
["2019-05-15T17:17:30.000000000","2019-05-16T00:17:30.000000000",1016,478200.0]
["2019-05-15T17:17:45.000000000","2019-05-16T00:17:45.000000000",1019,59653.48]
["2019-05-15T17:17:45.000000000","2019-05-16T00:17:45.000000000",1018,477160.39999999997]
["2019-05-15T17:18:00.000000000","2019-05-16T00:18:00.000000000",1017,478819.8]
["2019-05-15T17:18:00.000000000","2019-05-16T00:18:00.000000000",1020,2726393.0]
["2019-05-15T17:18:00.000000000","2019-05-16T00:18:00.000000000",1133,956.1865]
["2019-05-15T17:18:15.000000000","2019-05-16T00:18:15.000000000",1022,20.65942]
["2019-05-15T17:18:15.000000000","2019-05-16T00:18:15.000000000",1130,753354187.367]
["2019-05-15T17:18:30.000000000","2019-05-16T00:18:30.000000000",1021,276.3812]
["2019-05-15T17:18:30.000000000","2019-05-16T00:18:30.000000000",1016,478800.0]
["2019-05-15T17:18:45.000000000","2019-05-16T00:18:45.000000000",1019,59753.450000000004]
["2019-05-15T17:18:45.000000000","2019-05-16T00:18:45.000000000",1018,476525.0]
["2019-05-15T17:19:00.000000000","2019-05-16T00:19:00.000000000",1017,479942.7]
["2019-05-15T17:19:00.000000000","2019-05-16T00:19:00.000000000",1020,2726393.0]
["2019-05-15T17:19:00.000000000","2019-05-16T00:19:00.000000000",1133,956.6615]
["2019-05-15T17:19:15.000000000","2019-05-16T00:19:15.000000000",1022,20.11333]
["2019-05-15T17:19:15.000000000","2019-05-16T00:19:15.000000000",1130,753814402.5054]
["2019-05-15T17:19:30.000000000","2019-05-16T00:19:30.000000000",1021,276.4566]
["2019-05-15T17:19:30.000000000","2019-05-16T00:19:30.000000000",1016,478700.0]
["2019-05-15T17:19:45.000000000","2019-05-16T00:19:45.000000000",1019,60053.39]
["2019-05-15T17:19:45.000000000","2019-05-16T00:19:45.000000000",1018,477070.80000000005]
["2019-05-15T17:20:00.000000000","2019-05-16T00:20:00.000000000",1017,479469.80000000005]
["2019-05-15T17:20:00.000000000","2019-05-16T00:20:00.000000000",1020,2726393.0]
["2019-05-15T17:20:00.000000000","2019-05-16T00:20:00.000000000",1133,956.624]
["2019-05-15T17:20:15.000000000","2019-05-16T00:20:15.000000000",1022,19.69593]
["2019-05-15T17:20:15.000000000","2019-05-16T00:20:15.000000000",1130,753130626.7386]
["2019-05-15T17:20:30.000000000","2019-05-16T00:20:30.000000000",1021,276.1192]
["2019-05-15T17:20:30.000000000","2019-05-16T00:20:30.000000000",1016,478600.0]
["2019-05-15T17:20:45.000000000","2019-05-16T00:20:45.000000000",1019,60260.12]
["2019-05-15T17:20:45.000000000","2019-05-16T00:20:45.000000000",1018,476662.5]
["2019-05-15T17:21:00.000000000","2019-05-16T00:21:00.000000000",1017,479040.6]
["2019-05-15T17:21:00.000000000","2019-05-16T00:21:00.000000000",1020,2726394.0]
["2019-05-15T17:21:00.000000000","2019-05-16T00:21:00.000000000",1133,955.7635]
["2019-05-15T17:21:15.000000000","2019-05-16T00:21:15.000000000",1022,19.47843]
["2019-05-15T17:21:15.000000000","2019-05-16T00:21:15.000000000",1130,752700947.0442]
["2019-05-15T17:21:30.000000000","2019-05-16T00:21:30.000000000",1021,276.157]
["2019-05-15T17:21:30.000000000","2019-05-16T00:21:30.000000000",1016,478200.0]
["2019-05-15T17:21:45.000000000","2019-05-16T00:21:45.000000000",1019,60653.48]
["2019-05-15T17:21:45.000000000","2019-05-16T00:21:45.000000000",1018,477052.1]
["2019-05-15T17:22:00.000000000","2019-05-16T00:22:00.000000000",1017,479984.39999999997]
["2019-05-15T17:22:00.000000000","2019-05-16T00:22:00.000000000",1020,2726394.0]
["2019-05-15T17:22:00.000000000","2019-05-16T00:22:00.000000000",1133,957.0427]
["2019-05-15T17:22:15.000000000","2019-05-16T00:22:15.000000000",1022,20.342]
["2019-05-15T17:22:15.000000000","2019-05-16T00:22:15.000000000",1130,753929460.1806]
["2019-05-15T17:22:30.000000000","2019-05-16T00:22:30.000000000",1021,276.39]
["2019-05-15T17:22:30.000000000","2019-05-16T00:22:30.000000000",1016,478600.0]
["2019-05-15T17:22:45.000000000","2019-05-16T00:22:45.000000000",1019,60800.049999999996]
["2019-05-15T17:22:45.000000000","2019-05-16T00:22:45.000000000",1018,477020.8]
["2019-05-15T17:23:00.000000000","2019-05-16T00:23:00.000000000",1017,479347.89999999997]
["2019-05-15T17:23:00.000000000","2019-05-16T00:23:00.000000000",1020,2726394.0]
["2019-05-15T17:23:00.000000000","2019-05-16T00:23:00.000000000",1133,956.4333]
["2019-05-15T17:23:15.000000000","2019-05-16T00:23:15.000000000",1022,22.89716]
["2019-05-15T17:23:15.000000000","2019-05-16T00:23:15.000000000",1130,752979588.053]
["2019-05-15T17:23:30.000000000","2019-05-16T00:23:30.000000000",1021,276.2701]
["2019-05-15T17:23:30.000000000","2019-05-16T00:23:30.000000000",1016,479200.0]
["2019-05-15T17:23:45.000000000","2019-05-16T00:23:45.000000000",1019,60446.74]
["2019-05-15T17:23:45.000000000","2019-05-16T00:23:45.000000000",1018,477295.8]
["2019-05-15T17:24:00.000000000","2019-05-16T00:24:00.000000000",1017,479740.6]
["2019-05-15T17:24:00.000000000","2019-05-16T00:24:00.000000000",1020,2726395.0]
["2019-05-15T17:24:00.000000000","2019-05-16T00:24:00.000000000",1133,958.4739]
["2019-05-15T17:24:15.000000000","2019-05-16T00:24:15.000000000",1022,22.27781]
["2019-05-15T17:24:15.000000000","2019-05-16T00:24:15.000000000",1130,753669365.988]
["2019-05-15T17:24:30.000000000","2019-05-16T00:24:30.000000000",1021,276.5366]
["2019-05-15T17:24:30.000000000","2019-05-16T00:24:30.000000000",1016,478700.0]
["2019-05-15T17:24:45.000000000","2019-05-16T00:24:45.000000000",1019,59946.74]
["2019-05-15T17:24:45.000000000","2019-05-16T00:24:45.000000000",1018,476827.1]
["2019-05-15T17:25:00.000000000","2019-05-16T00:25:00.000000000",1017,477256.3]
["2019-05-15T17:25:00.000000000","2019-05-16T00:25:00.000000000",1020,2726395.0]
["2019-05-15T17:25:00.000000000","2019-05-16T00:25:00.000000000",1133,953.7917]
["2019-05-15T17:25:15.000000000","2019-05-16T00:25:15.000000000",1022,24.14704]
["2019-05-15T17:25:15.000000000","2019-05-16T00:25:15.000000000",1130,753336745.798]
["2019-05-15T17:25:30.000000000","2019-05-16T00:25:30.000000000",1021,276.2657]
["2019-05-15T17:25:30.000000000","2019-05-16T00:25:30.000000000",1016,477600.0]
["2019-05-15T17:25:45.000000000","2019-05-16T00:25:45.000000000",1019,59146.810000000005]
["2019-05-15T17:25:45.000000000","2019-05-16T00:25:45.000000000",1018,476543.8]
["2019-05-15T17:26:00.000000000","2019-05-16T00:26:00.000000000",1017,477984.39999999997]
["2019-05-15T17:26:00.000000000","2019-05-16T00:26:00.000000000",1020,2726395.0]
["2019-05-15T17:26:00.000000000","2019-05-16T00:26:00.000000000",1133,954.0782]
["2019-05-15T17:26:15.000000000","2019-05-16T00:26:15.000000000",1022,24.38456]
["2019-05-15T17:26:15.000000000","2019-05-16T00:26:15.000000000",1130,751230333.021]
["2019-05-15T17:26:30.000000000","2019-05-16T00:26:30.000000000",1021,275.5952]
["2019-05-15T17:26:30.000000000","2019-05-16T00:26:30.000000000",1016,477800.0]
["2019-05-15T17:26:45.000000000","2019-05-16T00:26:45.000000000",1019,58800.049999999996]
["2019-05-15T17:26:45.000000000","2019-05-16T00:26:45.000000000",1018,476483.3]
["2019-05-15T17:27:00.000000000","2019-05-16T00:27:00.000000000",1017,477924.0]
["2019-05-15T17:27:00.000000000","2019-05-16T00:27:00.000000000",1020,2726396.0]
["2019-05-15T17:27:00.000000000","2019-05-16T00:27:00.000000000",1133,954.3782]
["2019-05-15T17:27:15.000000000","2019-05-16T00:27:15.000000000",1022,24.65096]
["2019-05-15T17:27:15.000000000","2019-05-16T00:27:15.000000000",1130,752870808.3944]
["2019-05-15T17:27:30.000000000","2019-05-16T00:27:30.000000000",1021,276.1925]
["2019-05-15T17:27:30.000000000","2019-05-16T00:27:30.000000000",1016,478000.0]
["2019-05-15T17:27:45.000000000","2019-05-16T00:27:45.000000000",1019,58700.200000000004]
["2019-05-15T17:27:45.000000000","2019-05-16T00:27:45.000000000",1018,476441.7]
["2019-05-15T17:28:00.000000000","2019-05-16T00:28:00.000000000",1017,477293.8]
["2019-05-15T17:28:00.000000000","2019-05-16T00:28:00.000000000",1020,2726396.0]
["2019-05-15T17:28:00.000000000","2019-05-16T00:28:00.000000000",1133,953.8521]
["2019-05-15T17:28:15.000000000","2019-05-16T00:28:15.000000000",1022,26.82659]
["2019-05-15T17:28:15.000000000","2019-05-16T00:28:15.000000000",1130,752677234.2784]
["2019-05-15T17:28:30.000000000","2019-05-16T00:28:30.000000000",1021,276.006]
["2019-05-15T17:28:30.000000000","2019-05-16T00:28:30.000000000",1016,478100.0]
["2019-05-15T17:28:45.000000000","2019-05-16T00:28:45.000000000",1019,58953.4]
["2019-05-15T17:28:45.000000000","2019-05-16T00:28:45.000000000",1018,476793.8]
["2019-05-15T17:29:00.000000000","2019-05-16T00:29:00.000000000",1017,479670.8]
["2019-05-15T17:29:00.000000000","2019-05-16T00:29:00.000000000",1020,2726396.0]
["2019-05-15T17:29:00.000000000","2019-05-16T00:29:00.000000000",1133,956.4]
["2019-05-15T17:29:15.000000000","2019-05-16T00:29:15.000000000",1022,29.99895]
["2019-05-15T17:29:15.000000000","2019-05-16T00:29:15.000000000",1130,752556182.296]
["2019-05-15T17:29:30.000000000","2019-05-16T00:29:30.000000000",1021,276.0926]
["2019-05-15T17:29:30.000000000","2019-05-16T00:29:30.000000000",1016,478200.0]
["2019-05-15T17:29:45.000000000","2019-05-16T00:29:45.000000000",1019,59313.380000000005]
["2019-05-15T17:29:45.000000000","2019-05-16T00:29:45.000000000",1018,476547.9]
["2019-05-15T17:30:00.000000000","2019-05-16T00:30:00.000000000",1017,478729.2]
["2019-05-15T17:30:00.000000000","2019-05-16T00:30:00.000000000",1020,2726397.0]
["2019-05-15T17:30:00.000000000","2019-05-16T00:30:00.000000000",1133,955.4209]
["2019-05-15T17:30:15.000000000","2019-05-16T00:30:15.000000000",1022,28.66472]
["2019-05-15T17:30:15.000000000","2019-05-16T00:30:15.000000000",1130,753240238.6896]
["2019-05-15T17:30:30.000000000","2019-05-16T00:30:30.000000000",1021,276.3234]
["2019-05-15T17:30:30.000000000","2019-05-16T00:30:30.000000000",1016,478700.0]
["2019-05-15T17:30:45.000000000","2019-05-16T00:30:45.000000000",1019,59853.44]
["2019-05-15T17:30:45.000000000","2019-05-16T00:30:45.000000000",1018,476935.4]
["2019-05-15T17:31:00.000000000","2019-05-16T00:31:00.000000000",1017,479910.39999999997]
["2019-05-15T17:31:00.000000000","2019-05-16T00:31:00.000000000",1020,2726397.0]
["2019-05-15T17:31:00.000000000","2019-05-16T00:31:00.000000000",1133,956.9021]
["2019-05-15T17:31:15.000000000","2019-05-16T00:31:15.000000000",1022,33.54211]
["2019-05-15T17:31:15.000000000","2019-05-16T00:31:15.000000000",1130,753222244.4694]
["2019-05-15T17:31:30.000000000","2019-05-16T00:31:30.000000000",1021,276.2413]
["2019-05-15T17:31:30.000000000","2019-05-16T00:31:30.000000000",1016,478800.0]
["2019-05-15T17:31:45.000000000","2019-05-16T00:31:45.000000000",1019,60560.17]
["2019-05-15T17:31:45.000000000","2019-05-16T00:31:45.000000000",1018,477145.8]
["2019-05-15T17:32:00.000000000","2019-05-16T00:32:00.000000000",1017,479631.3]
["2019-05-15T17:32:00.000000000","2019-05-16T00:32:00.000000000",1020,2726397.0]
["2019-05-15T17:32:00.000000000","2019-05-16T00:32:00.000000000",1133,956.8188]
["2019-05-15T17:32:15.000000000","2019-05-16T00:32:15.000000000",1022,40.72607]
["2019-05-15T17:32:15.000000000","2019-05-16T00:32:15.000000000",1130,753319035.2288]
["2019-05-15T17:32:30.000000000","2019-05-16T00:32:30.000000000",1021,276.4145]
["2019-05-15T17:32:30.000000000","2019-05-16T00:32:30.000000000",1016,478300.0]
["2019-05-15T17:32:45.000000000","2019-05-16T00:32:45.000000000",1019,61460.079999999994]
["2019-05-15T17:32:45.000000000","2019-05-16T00:32:45.000000000",1018,477087.5]
["2019-05-15T17:33:00.000000000","2019-05-16T00:33:00.000000000",1017,479869.8]
["2019-05-15T17:33:00.000000000","2019-05-16T00:33:00.000000000",1020,2726398.0]
["2019-05-15T17:33:00.000000000","2019-05-16T00:33:00.000000000",1133,956.8635]
["2019-05-15T17:33:15.000000000","2019-05-16T00:33:15.000000000",1022,39.4406]
["2019-05-15T17:33:15.000000000","2019-05-16T00:33:15.000000000",1130,753864042.189]
["2019-05-15T17:33:30.000000000","2019-05-16T00:33:30.000000000",1021,276.3834]
["2019-05-15T17:33:30.000000000","2019-05-16T00:33:30.000000000",1016,478300.0]
["2019-05-15T17:33:45.000000000","2019-05-16T00:33:45.000000000",1019,62406.689999999995]
["2019-05-15T17:33:45.000000000","2019-05-16T00:33:45.000000000",1018,477037.5]
["2019-05-15T17:34:00.000000000","2019-05-16T00:34:00.000000000",1017,479717.69999999995]
["2019-05-15T17:34:00.000000000","2019-05-16T00:34:00.000000000",1020,2726398.0]
["2019-05-15T17:34:00.000000000","2019-05-16T00:34:00.000000000",1133,956.6885]
["2019-05-15T17:34:15.000000000","2019-05-16T00:34:15.000000000",1022,42.99041]
["2019-05-15T17:34:15.000000000","2019-05-16T00:34:15.000000000",1130,752823379.5563]
["2019-05-15T17:34:30.000000000","2019-05-16T00:34:30.000000000",1021,276.0349]
["2019-05-15T17:34:30.000000000","2019-05-16T00:34:30.000000000",1016,478700.0]
["2019-05-15T17:34:45.000000000","2019-05-16T00:34:45.000000000",1019,62386.82]
["2019-05-15T17:34:45.000000000","2019-05-16T00:34:45.000000000",1018,477714.60000000003]
["2019-05-15T17:35:00.000000000","2019-05-16T00:35:00.000000000",1017,479889.6]
["2019-05-15T17:35:00.000000000","2019-05-16T00:35:00.000000000",1020,2726399.0]
["2019-05-15T17:35:00.000000000","2019-05-16T00:35:00.000000000",1133,957.0917]
["2019-05-15T17:35:15.000000000","2019-05-16T00:35:15.000000000",1022,39.97786]
["2019-05-15T17:35:15.000000000","2019-05-16T00:35:15.000000000",1130,753380110.2321]
["2019-05-15T17:35:30.000000000","2019-05-16T00:35:30.000000000",1021,276.4611]
["2019-05-15T17:35:30.000000000","2019-05-16T00:35:30.000000000",1016,478700.0]
["2019-05-15T17:35:45.000000000","2019-05-16T00:35:45.000000000",1019,60280.04]
["2019-05-15T17:35:45.000000000","2019-05-16T00:35:45.000000000",1018,477231.3]
["2019-05-15T17:36:00.000000000","2019-05-16T00:36:00.000000000",1017,478211.5]
["2019-05-15T17:36:00.000000000","2019-05-16T00:36:00.000000000",1020,2726400.0]
["2019-05-15T17:36:00.000000000","2019-05-16T00:36:00.000000000",1133,955.3678]
["2019-05-15T17:36:15.000000000","2019-05-16T00:36:15.000000000",1022,38.76125]
["2019-05-15T17:36:15.000000000","2019-05-16T00:36:15.000000000",1130,753495440.64]
["2019-05-15T17:36:30.000000000","2019-05-16T00:36:30.000000000",1021,276.4122]
["2019-05-15T17:36:30.000000000","2019-05-16T00:36:30.000000000",1016,478000.0]
["2019-05-15T17:36:45.000000000","2019-05-16T00:36:45.000000000",1019,58740.119999999995]
["2019-05-15T17:36:45.000000000","2019-05-16T00:36:45.000000000",1018,477133.30000000005]
["2019-05-15T17:37:00.000000000","2019-05-16T00:37:00.000000000",1017,479469.80000000005]
["2019-05-15T17:37:00.000000000","2019-05-16T00:37:00.000000000",1020,2726401.0]
["2019-05-15T17:37:00.000000000","2019-05-16T00:37:00.000000000",1133,956.6406]
["2019-05-15T17:37:15.000000000","2019-05-16T00:37:15.000000000",1022,39.24083]
["2019-05-15T17:37:15.000000000","2019-05-16T00:37:15.000000000",1130,753126289.6746]
["2019-05-15T17:37:30.000000000","2019-05-16T00:37:30.000000000",1021,276.0149]
["2019-05-15T17:37:30.000000000","2019-05-16T00:37:30.000000000",1016,478500.0]
["2019-05-15T17:37:45.000000000","2019-05-16T00:37:45.000000000",1019,58200.200000000004]
["2019-05-15T17:37:45.000000000","2019-05-16T00:37:45.000000000",1018,477239.6]
["2019-05-15T17:38:00.000000000","2019-05-16T00:38:00.000000000",1017,479690.60000000003]
["2019-05-15T17:38:00.000000000","2019-05-16T00:38:00.000000000",1020,2726401.0]
["2019-05-15T17:38:00.000000000","2019-05-16T00:38:00.000000000",1133,956.9719]
["2019-05-15T17:38:15.000000000","2019-05-16T00:38:15.000000000",1022,38.89672]
["2019-05-15T17:38:15.000000000","2019-05-16T00:38:15.000000000",1130,753211080.7457]
["2019-05-15T17:38:30.000000000","2019-05-16T00:38:30.000000000",1021,276.3901]
["2019-05-15T17:38:30.000000000","2019-05-16T00:38:30.000000000",1016,478800.0]
["2019-05-15T17:38:45.000000000","2019-05-16T00:38:45.000000000",1019,58253.450000000004]
["2019-05-15T17:38:45.000000000","2019-05-16T00:38:45.000000000",1018,477477.10000000003]
["2019-05-15T17:39:00.000000000","2019-05-16T00:39:00.000000000",1017,479781.3]
["2019-05-15T17:39:00.000000000","2019-05-16T00:39:00.000000000",1020,2726401.0]
["2019-05-15T17:39:00.000000000","2019-05-16T00:39:00.000000000",1133,958.7855]
["2019-05-15T17:39:15.000000000","2019-05-16T00:39:15.000000000",1022,38.5104]
["2019-05-15T17:39:15.000000000","2019-05-16T00:39:15.000000000",1130,754276562.2728]
["2019-05-15T17:39:30.000000000","2019-05-16T00:39:30.000000000",1021,276.6387]
["2019-05-15T17:39:30.000000000","2019-05-16T00:39:30.000000000",1016,478600.0]
["2019-05-15T17:39:45.000000000","2019-05-16T00:39:45.000000000",1019,58753.450000000004]
["2019-05-15T17:39:45.000000000","2019-05-16T00:39:45.000000000",1018,479012.5]
["2019-05-15T17:40:00.000000000","2019-05-16T00:40:00.000000000",1017,479483.3]
["2019-05-15T17:40:00.000000000","2019-05-16T00:40:00.000000000",1020,2726402.0]
["2019-05-15T17:40:00.000000000","2019-05-16T00:40:00.000000000",1133,957.4416]
["2019-05-15T17:40:15.000000000","2019-05-16T00:40:15.000000000",1022,37.74454]
["2019-05-15T17:40:15.000000000","2019-05-16T00:40:15.000000000",1130,753641310.6068]
["2019-05-15T17:40:30.000000000","2019-05-16T00:40:30.000000000",1021,276.299]
["2019-05-15T17:40:30.000000000","2019-05-16T00:40:30.000000000",1016,478700.0]
["2019-05-15T17:40:45.000000000","2019-05-16T00:40:45.000000000",1019,59306.840000000004]
["2019-05-15T17:40:45.000000000","2019-05-16T00:40:45.000000000",1018,477325.0]
["2019-05-15T17:41:00.000000000","2019-05-16T00:41:00.000000000",1017,479894.8]
["2019-05-15T17:41:00.000000000","2019-05-16T00:41:00.000000000",1020,2726403.0]
["2019-05-15T17:41:00.000000000","2019-05-16T00:41:00.000000000",1133,957.2365]
["2019-05-15T17:41:15.000000000","2019-05-16T00:41:15.000000000",1022,36.45695]
["2019-05-15T17:41:15.000000000","2019-05-16T00:41:15.000000000",1130,752969528.6907]
["2019-05-15T17:41:30.000000000","2019-05-16T00:41:30.000000000",1021,276.2591]
["2019-05-15T17:41:30.000000000","2019-05-16T00:41:30.000000000",1016,478400.0]
["2019-05-15T17:41:45.000000000","2019-05-16T00:41:45.000000000",1019,60160.03]
["2019-05-15T17:41:45.000000000","2019-05-16T00:41:45.000000000",1018,477229.2]
["2019-05-15T17:42:00.000000000","2019-05-16T00:42:00.000000000",1017,479876.0]
["2019-05-15T17:42:00.000000000","2019-05-16T00:42:00.000000000",1020,2726403.0]
["2019-05-15T17:42:00.000000000","2019-05-16T00:42:00.000000000",1133,957.0864]
["2019-05-15T17:42:15.000000000","2019-05-16T00:42:15.000000000",1022,33.67748]
["2019-05-15T17:42:15.000000000","2019-05-16T00:42:15.000000000",1130,753738374.3367]
["2019-05-15T17:42:30.000000000","2019-05-16T00:42:30.000000000",1021,276.5077]
["2019-05-15T17:42:30.000000000","2019-05-16T00:42:30.000000000",1016,478700.0]
["2019-05-15T17:42:45.000000000","2019-05-16T00:42:45.000000000",1019,60706.740000000005]
["2019-05-15T17:42:45.000000000","2019-05-16T00:42:45.000000000",1018,477277.10000000003]
["2019-05-15T17:43:00.000000000","2019-05-16T00:43:00.000000000",1017,477695.80000000005]
["2019-05-15T17:43:00.000000000","2019-05-16T00:43:00.000000000",1020,2726403.0]
["2019-05-15T17:43:00.000000000","2019-05-16T00:43:00.000000000",1133,954.8]
["2019-05-15T17:43:15.000000000","2019-05-16T00:43:15.000000000",1022,33.44226]
["2019-05-15T17:43:15.000000000","2019-05-16T00:43:15.000000000",1130,753417753.0448]
["2019-05-15T17:43:30.000000000","2019-05-16T00:43:30.000000000",1021,276.2857]
["2019-05-15T17:43:30.000000000","2019-05-16T00:43:30.000000000",1016,478500.0]
["2019-05-15T17:43:45.000000000","2019-05-16T00:43:45.000000000",1019,61406.689999999995]
["2019-05-15T17:43:45.000000000","2019-05-16T00:43:45.000000000",1018,477191.7]
["2019-05-15T17:44:00.000000000","2019-05-16T00:44:00.000000000",1017,478163.5]
["2019-05-15T17:44:00.000000000","2019-05-16T00:44:00.000000000",1020,2726404.0]
["2019-05-15T17:44:00.000000000","2019-05-16T00:44:00.000000000",1133,955.1614]
["2019-05-15T17:44:15.000000000","2019-05-16T00:44:15.000000000",1022,34.49895]
["2019-05-15T17:44:15.000000000","2019-05-16T00:44:15.000000000",1130,752503862.424]
["2019-05-15T17:44:30.000000000","2019-05-16T00:44:30.000000000",1021,275.955]
["2019-05-15T17:44:30.000000000","2019-05-16T00:44:30.000000000",1016,478200.0]
["2019-05-15T17:44:45.000000000","2019-05-16T00:44:45.000000000",1019,61900.149999999994]
["2019-05-15T17:44:45.000000000","2019-05-16T00:44:45.000000000",1018,477068.8]
["2019-05-15T17:45:00.000000000","2019-05-16T00:45:00.000000000",1017,479789.60000000003]
["2019-05-15T17:45:00.000000000","2019-05-16T00:45:00.000000000",1020,2726405.0]
["2019-05-15T17:45:00.000000000","2019-05-16T00:45:00.000000000",1133,956.7917]
["2019-05-15T17:45:15.000000000","2019-05-16T00:45:15.000000000",1022,35.29368]
["2019-05-15T17:45:15.000000000","2019-05-16T00:45:15.000000000",1130,753054872.24]
["2019-05-15T17:45:30.000000000","2019-05-16T00:45:30.000000000",1021,276.0638]
["2019-05-15T17:45:30.000000000","2019-05-16T00:45:30.000000000",1016,478500.0]
["2019-05-15T17:45:45.000000000","2019-05-16T00:45:45.000000000",1019,61526.84]
["2019-05-15T17:45:45.000000000","2019-05-16T00:45:45.000000000",1018,477343.8]
["2019-05-15T17:46:00.000000000","2019-05-16T00:46:00.000000000",1017,478251.0]
["2019-05-15T17:46:00.000000000","2019-05-16T00:46:00.000000000",1020,2726405.0]
["2019-05-15T17:46:00.000000000","2019-05-16T00:46:00.000000000",1133,955.1364]
["2019-05-15T17:46:15.000000000","2019-05-16T00:46:15.000000000",1022,34.62318]
["2019-05-15T17:46:15.000000000","2019-05-16T00:46:15.000000000",1130,753527085.586]
["2019-05-15T17:46:30.000000000","2019-05-16T00:46:30.000000000",1021,276.4167]
["2019-05-15T17:46:30.000000000","2019-05-16T00:46:30.000000000",1016,478200.0]
["2019-05-15T17:46:45.000000000","2019-05-16T00:46:45.000000000",1019,59933.53]
["2019-05-15T17:46:45.000000000","2019-05-16T00:46:45.000000000",1018,477045.8]
["2019-05-15T17:47:00.000000000","2019-05-16T00:47:00.000000000",1017,477812.5]
["2019-05-15T17:47:00.000000000","2019-05-16T00:47:00.000000000",1020,2726405.0]
["2019-05-15T17:47:00.000000000","2019-05-16T00:47:00.000000000",1133,955.0125]
["2019-05-15T17:47:15.000000000","2019-05-16T00:47:15.000000000",1022,33.35118]
["2019-05-15T17:47:15.000000000","2019-05-16T00:47:15.000000000",1130,753278710.0905]
["2019-05-15T17:47:30.000000000","2019-05-16T00:47:30.000000000",1021,276.2368]
["2019-05-15T17:47:30.000000000","2019-05-16T00:47:30.000000000",1016,478300.0]
["2019-05-15T17:47:45.000000000","2019-05-16T00:47:45.000000000",1019,58973.45]
["2019-05-15T17:47:45.000000000","2019-05-16T00:47:45.000000000",1018,477085.39999999997]
["2019-05-15T17:48:00.000000000","2019-05-16T00:48:00.000000000",1017,477939.6]
["2019-05-15T17:48:00.000000000","2019-05-16T00:48:00.000000000",1020,2726406.0]
["2019-05-15T17:48:00.000000000","2019-05-16T00:48:00.000000000",1133,955.0792]
["2019-05-15T17:48:15.000000000","2019-05-16T00:48:15.000000000",1022,31.04238]
["2019-05-15T17:48:15.000000000","2019-05-16T00:48:15.000000000",1130,752679722.3418]
["2019-05-15T17:48:30.000000000","2019-05-16T00:48:30.000000000",1021,276.1126]
["2019-05-15T17:48:30.000000000","2019-05-16T00:48:30.000000000",1016,478600.0]
["2019-05-15T17:48:45.000000000","2019-05-16T00:48:45.000000000",1019,58293.509999999995]
["2019-05-15T17:48:45.000000000","2019-05-16T00:48:45.000000000",1018,477016.7]
["2019-05-15T17:49:00.000000000","2019-05-16T00:49:00.000000000",1017,479917.7]
["2019-05-15T17:49:00.000000000","2019-05-16T00:49:00.000000000",1020,2726406.0]
["2019-05-15T17:49:00.000000000","2019-05-16T00:49:00.000000000",1133,956.9865]
["2019-05-15T17:49:15.000000000","2019-05-16T00:49:15.000000000",1022,32.04358]
["2019-05-15T17:49:15.000000000","2019-05-16T00:49:15.000000000",1130,753412307.634]
["2019-05-15T17:49:30.000000000","2019-05-16T00:49:30.000000000",1021,276.3057]
["2019-05-15T17:49:30.000000000","2019-05-16T00:49:30.000000000",1016,478800.0]
["2019-05-15T17:49:45.000000000","2019-05-16T00:49:45.000000000",1019,58253.450000000004]
["2019-05-15T17:49:45.000000000","2019-05-16T00:49:45.000000000",1018,477027.10000000003]
["2019-05-15T17:50:00.000000000","2019-05-16T00:50:00.000000000",1017,479870.8]
["2019-05-15T17:50:00.000000000","2019-05-16T00:50:00.000000000",1020,2726407.0]
["2019-05-15T17:50:00.000000000","2019-05-16T00:50:00.000000000",1133,957.0229]
["2019-05-15T17:50:15.000000000","2019-05-16T00:50:15.000000000",1022,32.47864]
["2019-05-15T17:50:15.000000000","2019-05-16T00:50:15.000000000",1130,754066376.3716]
["2019-05-15T17:50:30.000000000","2019-05-16T00:50:30.000000000",1021,276.5854]
["2019-05-15T17:50:30.000000000","2019-05-16T00:50:30.000000000",1016,479000.0]
["2019-05-15T17:50:45.000000000","2019-05-16T00:50:45.000000000",1019,58606.77]
["2019-05-15T17:50:45.000000000","2019-05-16T00:50:45.000000000",1018,477716.7]
["2019-05-15T17:51:00.000000000","2019-05-16T00:51:00.000000000",1017,479307.3]
["2019-05-15T17:51:00.000000000","2019-05-16T00:51:00.000000000",1020,2726407.0]
["2019-05-15T17:51:00.000000000","2019-05-16T00:51:00.000000000",1133,956.4094]
["2019-05-15T17:51:15.000000000","2019-05-16T00:51:15.000000000",1022,32.53416]
["2019-05-15T17:51:15.000000000","2019-05-16T00:51:15.000000000",1130,754096639.4893]
["2019-05-15T17:51:30.000000000","2019-05-16T00:51:30.000000000",1021,276.4833]
["2019-05-15T17:51:30.000000000","2019-05-16T00:51:30.000000000",1016,478800.0]
["2019-05-15T17:51:45.000000000","2019-05-16T00:51:45.000000000",1019,59153.48]
["2019-05-15T17:51:45.000000000","2019-05-16T00:51:45.000000000",1018,478600.0]
["2019-05-15T17:52:00.000000000","2019-05-16T00:52:00.000000000",1017,479899.0]
["2019-05-15T17:52:00.000000000","2019-05-16T00:52:00.000000000",1020,2726408.0]
["2019-05-15T17:52:00.000000000","2019-05-16T00:52:00.000000000",1133,957.5115]
["2019-05-15T17:52:15.000000000","2019-05-16T00:52:15.000000000",1022,29.73706]
["2019-05-15T17:52:15.000000000","2019-05-16T00:52:15.000000000",1130,752946917.1848]
["2019-05-15T17:52:30.000000000","2019-05-16T00:52:30.000000000",1021,276.0193]
["2019-05-15T17:52:30.000000000","2019-05-16T00:52:30.000000000",1016,478900.0]
["2019-05-15T17:52:45.000000000","2019-05-16T00:52:45.000000000",1019,59400.149999999994]
["2019-05-15T17:52:45.000000000","2019-05-16T00:52:45.000000000",1018,477039.60000000003]
["2019-05-15T17:53:00.000000000","2019-05-16T00:53:00.000000000",1017,479894.8]
["2019-05-15T17:53:00.000000000","2019-05-16T00:53:00.000000000",1020,2726408.0]
["2019-05-15T17:53:00.000000000","2019-05-16T00:53:00.000000000",1133,956.9031]
["2019-05-15T17:53:15.000000000","2019-05-16T00:53:15.000000000",1022,28.77133]
["2019-05-15T17:53:15.000000000","2019-05-16T00:53:15.000000000",1130,753243550.3752]
["2019-05-15T17:53:30.000000000","2019-05-16T00:53:30.000000000",1021,276.4833]
["2019-05-15T17:53:30.000000000","2019-05-16T00:53:30.000000000",1016,478800.0]
["2019-05-15T17:53:45.000000000","2019-05-16T00:53:45.000000000",1019,60206.740000000005]
["2019-05-15T17:53:45.000000000","2019-05-16T00:53:45.000000000",1018,478897.89999999997]
["2019-05-15T17:54:00.000000000","2019-05-16T00:54:00.000000000",1017,478771.9]
["2019-05-15T17:54:00.000000000","2019-05-16T00:54:00.000000000",1020,2726408.0]
["2019-05-15T17:54:00.000000000","2019-05-16T00:54:00.000000000",1133,956.5844]
["2019-05-15T17:54:15.000000000","2019-05-16T00:54:15.000000000",1022,30.44299]
["2019-05-15T17:54:15.000000000","2019-05-16T00:54:15.000000000",1130,754133177.3056]
["2019-05-15T17:54:30.000000000","2019-05-16T00:54:30.000000000",1021,276.521]
["2019-05-15T17:54:30.000000000","2019-05-16T00:54:30.000000000",1016,478600.0]
["2019-05-15T17:54:45.000000000","2019-05-16T00:54:45.000000000",1019,60806.840000000004]
["2019-05-15T17:54:45.000000000","2019-05-16T00:54:45.000000000",1018,477037.5]
["2019-05-15T17:55:00.000000000","2019-05-16T00:55:00.000000000",1017,478976.0]
["2019-05-15T17:55:00.000000000","2019-05-16T00:55:00.000000000",1020,2726409.0]
["2019-05-15T17:55:00.000000000","2019-05-16T00:55:00.000000000",1133,955.9927]
["2019-05-15T17:55:15.000000000","2019-05-16T00:55:15.000000000",1022,25.26813]
["2019-05-15T17:55:15.000000000","2019-05-16T00:55:15.000000000",1130,753340614.1716]
["2019-05-15T17:55:30.000000000","2019-05-16T00:55:30.000000000",1021,276.3901]
["2019-05-15T17:55:30.000000000","2019-05-16T00:55:30.000000000",1016,478700.0]
["2019-05-15T17:55:45.000000000","2019-05-16T00:55:45.000000000",1019,61253.450000000004]
["2019-05-15T17:55:45.000000000","2019-05-16T00:55:45.000000000",1018,477054.19999999995]
["2019-05-15T17:56:00.000000000","2019-05-16T00:56:00.000000000",1017,478928.1]
["2019-05-15T17:56:00.000000000","2019-05-16T00:56:00.000000000",1020,2726409.0]
["2019-05-15T17:56:00.000000000","2019-05-16T00:56:00.000000000",1133,955.9448]
["2019-05-15T17:56:15.000000000","2019-05-16T00:56:15.000000000",1022,25.10829]
["2019-05-15T17:56:15.000000000","2019-05-16T00:56:15.000000000",1130,752644561.9539]
["2019-05-15T17:56:30.000000000","2019-05-16T00:56:30.000000000",1021,276.1459]
["2019-05-15T17:56:30.000000000","2019-05-16T00:56:30.000000000",1016,479000.0]
["2019-05-15T17:56:45.000000000","2019-05-16T00:56:45.000000000",1019,61653.48]
["2019-05-15T17:56:45.000000000","2019-05-16T00:56:45.000000000",1018,477762.5]
["2019-05-15T17:57:00.000000000","2019-05-16T00:57:00.000000000",1017,479659.4]
["2019-05-15T17:57:00.000000000","2019-05-16T00:57:00.000000000",1020,2726409.0]
["2019-05-15T17:57:00.000000000","2019-05-16T00:57:00.000000000",1133,957.0761]
["2019-05-15T17:57:15.000000000","2019-05-16T00:57:15.000000000",1022,24.94841]
["2019-05-15T17:57:15.000000000","2019-05-16T00:57:15.000000000",1130,753655518.198]
["2019-05-15T17:57:30.000000000","2019-05-16T00:57:30.000000000",1021,276.4366]
["2019-05-15T17:57:30.000000000","2019-05-16T00:57:30.000000000",1016,478900.0]
["2019-05-15T17:57:45.000000000","2019-05-16T00:57:45.000000000",1019,61493.46]
["2019-05-15T17:57:45.000000000","2019-05-16T00:57:45.000000000",1018,478741.69999999995]
["2019-05-15T17:58:00.000000000","2019-05-16T00:58:00.000000000",1017,479913.5]
["2019-05-15T17:58:00.000000000","2019-05-16T00:58:00.000000000",1020,2726410.0]
["2019-05-15T17:58:00.000000000","2019-05-16T00:58:00.000000000",1133,957.6968]
["2019-05-15T17:58:15.000000000","2019-05-16T00:58:15.000000000",1022,25.39253]
["2019-05-15T17:58:15.000000000","2019-05-16T00:58:15.000000000",1130,754042941.059]
["2019-05-15T17:58:30.000000000","2019-05-16T00:58:30.000000000",1021,276.6476]
["2019-05-15T17:58:30.000000000","2019-05-16T00:58:30.000000000",1016,479000.0]
["2019-05-15T17:58:45.000000000","2019-05-16T00:58:45.000000000",1019,60693.41]
["2019-05-15T17:58:45.000000000","2019-05-16T00:58:45.000000000",1018,479768.7]
["2019-05-15T17:59:00.000000000","2019-05-16T00:59:00.000000000",1017,478874.0]
["2019-05-15T17:59:00.000000000","2019-05-16T00:59:00.000000000",1020,2726410.0]
["2019-05-15T17:59:00.000000000","2019-05-16T00:59:00.000000000",1133,958.6615]
["2019-05-15T17:59:15.000000000","2019-05-16T00:59:15.000000000",1022,25.98527]
["2019-05-15T17:59:15.000000000","2019-05-16T00:59:15.000000000",1130,753431407.296]
["2019-05-15T17:59:30.000000000","2019-05-16T00:59:30.000000000",1021,276.3856]
["2019-05-15T17:59:30.000000000","2019-05-16T00:59:30.000000000",1016,479100.0]
["2019-05-15T17:59:45.000000000","2019-05-16T00:59:45.000000000",1019,59240.119999999995]
["2019-05-15T17:59:45.000000000","2019-05-16T00:59:45.000000000",1018,478504.2]
["2019-05-15T18:00:00.000000000","2019-05-16T01:00:00.000000000",1017,479429.19999999995]
["2019-05-15T18:00:00.000000000","2019-05-16T01:00:00.000000000",1020,2726410.0]
["2019-05-15T18:00:00.000000000","2019-05-16T01:00:00.000000000",1133,957.4688]
["2019-05-15T18:00:15.000000000","2019-05-16T01:00:15.000000000",1022,26.31374]
["2019-05-15T18:00:15.000000000","2019-05-16T01:00:15.000000000",1130,754000409.063]
["2019-05-15T18:00:30.000000000","2019-05-16T01:00:30.000000000",1021,276.47]
["2019-05-15T18:00:30.000000000","2019-05-16T01:00:30.000000000",1016,479500.0]
["2019-05-15T18:00:45.000000000","2019-05-16T01:00:45.000000000",1019,58593.43]
["2019-05-15T18:00:45.000000000","2019-05-16T01:00:45.000000000",1018,478218.8]
["2019-05-15T18:01:00.000000000","2019-05-16T01:01:00.000000000",1017,479796.89999999997]
["2019-05-15T18:01:00.000000000","2019-05-16T01:01:00.000000000",1020,2726411.0]
["2019-05-15T18:01:00.000000000","2019-05-16T01:01:00.000000000",1133,958.0386]
["2019-05-15T18:01:15.000000000","2019-05-16T01:01:15.000000000",1022,26.45585]
["2019-05-15T18:01:15.000000000","2019-05-16T01:01:15.000000000",1130,755241475.2634]
["2019-05-15T18:01:30.000000000","2019-05-16T01:01:30.000000000",1021,276.9317]
["2019-05-15T18:01:30.000000000","2019-05-16T01:01:30.000000000",1016,479200.0]
["2019-05-15T18:01:45.000000000","2019-05-16T01:01:45.000000000",1019,58246.78999999999]
["2019-05-15T18:01:45.000000000","2019-05-16T01:01:45.000000000",1018,478777.10000000003]
["2019-05-15T18:02:00.000000000","2019-05-16T01:02:00.000000000",1017,479781.3]
["2019-05-15T18:02:00.000000000","2019-05-16T01:02:00.000000000",1020,2726411.0]
["2019-05-15T18:02:00.000000000","2019-05-16T01:02:00.000000000",1133,958.1938]
["2019-05-15T18:02:15.000000000","2019-05-16T01:02:15.000000000",1022,26.46246]
["2019-05-15T18:02:15.000000000","2019-05-16T01:02:15.000000000",1130,755786484.8223]
["2019-05-15T18:02:30.000000000","2019-05-16T01:02:30.000000000",1021,277.1849]
["2019-05-15T18:02:30.000000000","2019-05-16T01:02:30.000000000",1016,479600.0]
["2019-05-15T18:02:45.000000000","2019-05-16T01:02:45.000000000",1019,58300.049999999996]
["2019-05-15T18:02:45.000000000","2019-05-16T01:02:45.000000000",1018,478108.3]
["2019-05-15T18:03:00.000000000","2019-05-16T01:03:00.000000000",1017,479984.39999999997]
["2019-05-15T18:03:00.000000000","2019-05-16T01:03:00.000000000",1020,2726412.0]
["2019-05-15T18:03:00.000000000","2019-05-16T01:03:00.000000000",1133,958.4302]
["2019-05-15T18:03:15.000000000","2019-05-16T01:03:15.000000000",1022,26.01849]
["2019-05-15T18:03:15.000000000","2019-05-16T01:03:15.000000000",1130,754987650.6744]
["2019-05-15T18:03:30.000000000","2019-05-16T01:03:30.000000000",1021,276.914]
["2019-05-15T18:03:30.000000000","2019-05-16T01:03:30.000000000",1016,479800.0]
["2019-05-15T18:03:45.000000000","2019-05-16T01:03:45.000000000",1019,58460.079999999994]
["2019-05-15T18:03:45.000000000","2019-05-16T01:03:45.000000000",1018,479462.5]
["2019-05-15T18:04:00.000000000","2019-05-16T01:04:00.000000000",1017,479930.2]
["2019-05-15T18:04:00.000000000","2019-05-16T01:04:00.000000000",1020,2726412.0]
["2019-05-15T18:04:00.000000000","2019-05-16T01:04:00.000000000",1133,958.6989]
["2019-05-15T18:04:15.000000000","2019-05-16T01:04:15.000000000",1022,25.19489]
["2019-05-15T18:04:15.000000000","2019-05-16T01:04:15.000000000",1130,754436915.4504]
["2019-05-15T18:04:30.000000000","2019-05-16T01:04:30.000000000",1021,276.7875]
["2019-05-15T18:04:30.000000000","2019-05-16T01:04:30.000000000",1016,479800.0]
["2019-05-15T18:04:45.000000000","2019-05-16T01:04:45.000000000",1019,58853.44]
["2019-05-15T18:04:45.000000000","2019-05-16T01:04:45.000000000",1018,478210.39999999997]
["2019-05-15T18:05:00.000000000","2019-05-16T01:05:00.000000000",1017,479943.8]
["2019-05-15T18:05:00.000000000","2019-05-16T01:05:00.000000000",1020,2726412.0]
["2019-05-15T18:05:00.000000000","2019-05-16T01:05:00.000000000",1133,958.1396]
["2019-05-15T18:05:15.000000000","2019-05-16T01:05:15.000000000",1022,23.68083]
["2019-05-15T18:05:15.000000000","2019-05-16T01:05:15.000000000",1130,755284561.325]
["2019-05-15T18:05:30.000000000","2019-05-16T01:05:30.000000000",1021,277.0383]
["2019-05-15T18:05:30.000000000","2019-05-16T01:05:30.000000000",1016,479300.0]
["2019-05-15T18:05:45.000000000","2019-05-16T01:05:45.000000000",1019,59100.1]
["2019-05-15T18:05:45.000000000","2019-05-16T01:05:45.000000000",1018,478116.69999999995]
["2019-05-15T18:06:00.000000000","2019-05-16T01:06:00.000000000",1017,479581.2]
["2019-05-15T18:06:00.000000000","2019-05-16T01:06:00.000000000",1020,2726413.0]
["2019-05-15T18:06:00.000000000","2019-05-16T01:06:00.000000000",1133,959.0354]
["2019-05-15T18:06:15.000000000","2019-05-16T01:06:15.000000000",1022,22.36887]
["2019-05-15T18:06:15.000000000","2019-05-16T01:06:15.000000000",1130,754891139.9291]
["2019-05-15T18:06:30.000000000","2019-05-16T01:06:30.000000000",1021,276.561]
["2019-05-15T18:06:30.000000000","2019-05-16T01:06:30.000000000",1016,479500.0]
["2019-05-15T18:06:45.000000000","2019-05-16T01:06:45.000000000",1019,59653.48]
["2019-05-15T18:06:45.000000000","2019-05-16T01:06:45.000000000",1018,478077.1]
["2019-05-15T18:07:00.000000000","2019-05-16T01:07:00.000000000",1017,479957.3]
["2019-05-15T18:07:00.000000000","2019-05-16T01:07:00.000000000",1020,2726413.0]
["2019-05-15T18:07:00.000000000","2019-05-16T01:07:00.000000000",1133,957.5698]
["2019-05-15T18:07:15.000000000","2019-05-16T01:07:15.000000000",1022,20.46183]
["2019-05-15T18:07:15.000000000","2019-05-16T01:07:15.000000000",1130,754128562.213]
["2019-05-15T18:07:30.000000000","2019-05-16T01:07:30.000000000",1021,276.5588]
["2019-05-15T18:07:30.000000000","2019-05-16T01:07:30.000000000",1016,478900.0]
["2019-05-15T18:07:45.000000000","2019-05-16T01:07:45.000000000",1019,60053.39]
["2019-05-15T18:07:45.000000000","2019-05-16T01:07:45.000000000",1018,479837.5]
["2019-05-15T18:08:00.000000000","2019-05-16T01:08:00.000000000",1017,479984.39999999997]
["2019-05-15T18:08:00.000000000","2019-05-16T01:08:00.000000000",1020,2726413.0]
["2019-05-15T18:08:00.000000000","2019-05-16T01:08:00.000000000",1133,959.7844]
["2019-05-15T18:08:15.000000000","2019-05-16T01:08:15.000000000",1022,18.78125]
["2019-05-15T18:08:15.000000000","2019-05-16T01:08:15.000000000",1130,754007509.4758]
["2019-05-15T18:08:30.000000000","2019-05-16T01:08:30.000000000",1021,276.6099]
["2019-05-15T18:08:30.000000000","2019-05-16T01:08:30.000000000",1016,479600.0]
["2019-05-15T18:08:45.000000000","2019-05-16T01:08:45.000000000",1019,60353.44]
["2019-05-15T18:08:45.000000000","2019-05-16T01:08:45.000000000",1018,479722.89999999997]
["2019-05-15T18:09:00.000000000","2019-05-16T01:09:00.000000000",1017,479876.0]
["2019-05-15T18:09:00.000000000","2019-05-16T01:09:00.000000000",1020,2726413.0]
["2019-05-15T18:09:00.000000000","2019-05-16T01:09:00.000000000",1133,959.6698]
["2019-05-15T18:09:15.000000000","2019-05-16T01:09:15.000000000",1022,17.26507]
["2019-05-15T18:09:15.000000000","2019-05-16T01:09:15.000000000",1130,754951943.2006]
["2019-05-15T18:09:30.000000000","2019-05-16T01:09:30.000000000",1021,276.8385]
["2019-05-15T18:09:30.000000000","2019-05-16T01:09:30.000000000",1016,479500.0]
["2019-05-15T18:09:45.000000000","2019-05-16T01:09:45.000000000",1019,60606.77]
["2019-05-15T18:09:45.000000000","2019-05-16T01:09:45.000000000",1018,479420.8]
["2019-05-15T18:10:00.000000000","2019-05-16T01:10:00.000000000",1017,479036.5]
["2019-05-15T18:10:00.000000000","2019-05-16T01:10:00.000000000",1020,2726414.0]
["2019-05-15T18:10:00.000000000","2019-05-16T01:10:00.000000000",1133,958.9282]
["2019-05-15T18:10:15.000000000","2019-05-16T01:10:15.000000000",1022,15.78433]
["2019-05-15T18:10:15.000000000","2019-05-16T01:10:15.000000000",1130,754824892.3082]
["2019-05-15T18:10:30.000000000","2019-05-16T01:10:30.000000000",1021,276.5899]
["2019-05-15T18:10:30.000000000","2019-05-16T01:10:30.000000000",1016,479600.0]
["2019-05-15T18:10:45.000000000","2019-05-16T01:10:45.000000000",1019,60753.450000000004]
["2019-05-15T18:10:45.000000000","2019-05-16T01:10:45.000000000",1018,478197.9]
["2019-05-15T18:11:00.000000000","2019-05-16T01:11:00.000000000",1017,479813.5]
["2019-05-15T18:11:00.000000000","2019-05-16T01:11:00.000000000",1020,2726414.0]
["2019-05-15T18:11:00.000000000","2019-05-16T01:11:00.000000000",1133,957.8781]
["2019-05-15T18:11:15.000000000","2019-05-16T01:11:15.000000000",1022,14.30132]
["2019-05-15T18:11:15.000000000","2019-05-16T01:11:15.000000000",1130,754243893.4848]
["2019-05-15T18:11:30.000000000","2019-05-16T01:11:30.000000000",1021,276.7075]
["2019-05-15T18:11:30.000000000","2019-05-16T01:11:30.000000000",1016,479200.0]
["2019-05-15T18:11:45.000000000","2019-05-16T01:11:45.000000000",1019,60900.149999999994]
["2019-05-15T18:11:45.000000000","2019-05-16T01:11:45.000000000",1018,478064.6]
["2019-05-15T18:12:00.000000000","2019-05-16T01:12:00.000000000",1017,479984.39999999997]
["2019-05-15T18:12:00.000000000","2019-05-16T01:12:00.000000000",1020,2726414.0]
["2019-05-15T18:12:00.000000000","2019-05-16T01:12:00.000000000",1133,958.0615]
["2019-05-15T18:12:15.000000000","2019-05-16T01:12:15.000000000",1022,12.97602]
["2019-05-15T18:12:15.000000000","2019-05-16T01:12:15.000000000",1130,754975935.6438]
["2019-05-15T18:12:30.000000000","2019-05-16T01:12:30.000000000",1021,276.9894]
["2019-05-15T18:12:30.000000000","2019-05-16T01:12:30.000000000",1016,479400.0]
["2019-05-15T18:12:45.000000000","2019-05-16T01:12:45.000000000",1019,61000.0]
["2019-05-15T18:12:45.000000000","2019-05-16T01:12:45.000000000",1018,479354.2]
["2019-05-15T18:13:00.000000000","2019-05-16T01:13:00.000000000",1017,479402.10000000003]
["2019-05-15T18:13:00.000000000","2019-05-16T01:13:00.000000000",1020,2726414.0]
["2019-05-15T18:13:00.000000000","2019-05-16T01:13:00.000000000",1133,959.2604]
["2019-05-15T18:13:15.000000000","2019-05-16T01:13:15.000000000",1022,11.63728]
["2019-05-15T18:13:15.000000000","2019-05-16T01:13:15.000000000",1130,754316416.0972]
["2019-05-15T18:13:30.000000000","2019-05-16T01:13:30.000000000",1021,276.5876]
["2019-05-15T18:13:30.000000000","2019-05-16T01:13:30.000000000",1016,479600.0]
["2019-05-15T18:13:45.000000000","2019-05-16T01:13:45.000000000",1019,60493.46]
["2019-05-15T18:13:45.000000000","2019-05-16T01:13:45.000000000",1018,478225.0]
["2019-05-15T18:14:00.000000000","2019-05-16T01:14:00.000000000",1017,479919.8]
["2019-05-15T18:14:00.000000000","2019-05-16T01:14:00.000000000",1020,2726415.0]
["2019-05-15T18:14:00.000000000","2019-05-16T01:14:00.000000000",1133,958.0552]
["2019-05-15T18:14:15.000000000","2019-05-16T01:14:15.000000000",1022,10.24318]
["2019-05-15T18:14:15.000000000","2019-05-16T01:14:15.000000000",1130,754292427.6735]
["2019-05-15T18:14:30.000000000","2019-05-16T01:14:30.000000000",1021,276.6698]
["2019-05-15T18:14:30.000000000","2019-05-16T01:14:30.000000000",1016,479400.0]
["2019-05-15T18:14:45.000000000","2019-05-16T01:14:45.000000000",1019,59840.1]
["2019-05-15T18:14:45.000000000","2019-05-16T01:14:45.000000000",1018,479575.0]
["2019-05-15T18:15:00.000000000","2019-05-16T01:15:00.000000000",1017,479022.89999999997]
["2019-05-15T18:15:00.000000000","2019-05-16T01:15:00.000000000",1020,2726415.0]
["2019-05-15T18:15:00.000000000","2019-05-16T01:15:00.000000000",1133,958.9]
["2019-05-15T18:15:15.000000000","2019-05-16T01:15:15.000000000",1022,9.770336]
["2019-05-15T18:15:15.000000000","2019-05-16T01:15:15.000000000",1130,754631321.058]
["2019-05-15T18:15:30.000000000","2019-05-16T01:15:30.000000000",1021,276.8319]
["2019-05-15T18:15:30.000000000","2019-05-16T01:15:30.000000000",1016,479300.0]
["2019-05-15T18:15:45.000000000","2019-05-16T01:15:45.000000000",1019,58893.36]
["2019-05-15T18:15:45.000000000","2019-05-16T01:15:45.000000000",1018,479910.39999999997]
["2019-05-15T18:16:00.000000000","2019-05-16T01:16:00.000000000",1017,479967.69999999995]
["2019-05-15T18:16:00.000000000","2019-05-16T01:16:00.000000000",1020,2726415.0]
["2019-05-15T18:16:00.000000000","2019-05-16T01:16:00.000000000",1133,959.8906]
["2019-05-15T18:16:15.000000000","2019-05-16T01:16:15.000000000",1022,8.880064]
["2019-05-15T18:16:15.000000000","2019-05-16T01:16:15.000000000",1130,754135113.528]
["2019-05-15T18:16:30.000000000","2019-05-16T01:16:30.000000000",1021,276.5921]
["2019-05-15T18:16:30.000000000","2019-05-16T01:16:30.000000000",1016,479600.0]
["2019-05-15T18:16:45.000000000","2019-05-16T01:16:45.000000000",1019,58393.36]
["2019-05-15T18:16:45.000000000","2019-05-16T01:16:45.000000000",1018,479900.0]
["2019-05-15T18:17:00.000000000","2019-05-16T01:17:00.000000000",1017,479198.89999999997]
["2019-05-15T18:17:00.000000000","2019-05-16T01:17:00.000000000",1020,2726415.0]
["2019-05-15T18:17:00.000000000","2019-05-16T01:17:00.000000000",1133,957.7677]
["2019-05-15T18:17:15.000000000","2019-05-16T01:17:15.000000000",1022,8.385047]
["2019-05-15T18:17:15.000000000","2019-05-16T01:17:15.000000000",1130,754026329.5695]
["2019-05-15T18:17:30.000000000","2019-05-16T01:17:30.000000000",1021,276.6209]
["2019-05-15T18:17:30.000000000","2019-05-16T01:17:30.000000000",1016,479600.0]
["2019-05-15T18:17:45.000000000","2019-05-16T01:17:45.000000000",1019,58046.71]
["2019-05-15T18:17:45.000000000","2019-05-16T01:17:45.000000000",1018,478202.1]
["2019-05-15T18:18:00.000000000","2019-05-16T01:18:00.000000000",1017,479832.3]
["2019-05-15T18:18:00.000000000","2019-05-16T01:18:00.000000000",1020,2726415.0]
["2019-05-15T18:18:00.000000000","2019-05-16T01:18:00.000000000",1133,957.9365]
["2019-05-15T18:18:15.000000000","2019-05-16T01:18:15.000000000",1022,7.905503]
["2019-05-15T18:18:15.000000000","2019-05-16T01:18:15.000000000",1130,754613054.0775]
["2019-05-15T18:18:30.000000000","2019-05-16T01:18:30.000000000",1021,276.6053]
["2019-05-15T18:18:30.000000000","2019-05-16T01:18:30.000000000",1016,479400.0]
["2019-05-15T18:18:45.000000000","2019-05-16T01:18:45.000000000",1019,57846.76]
["2019-05-15T18:18:45.000000000","2019-05-16T01:18:45.000000000",1018,479858.3]
["2019-05-15T18:19:00.000000000","2019-05-16T01:19:00.000000000",1017,479533.3]
["2019-05-15T18:19:00.000000000","2019-05-16T01:19:00.000000000",1020,2726415.0]
["2019-05-15T18:19:00.000000000","2019-05-16T01:19:00.000000000",1133,959.4541]
["2019-05-15T18:19:15.000000000","2019-05-16T01:19:15.000000000",1022,7.508136]
["2019-05-15T18:19:15.000000000","2019-05-16T01:19:15.000000000",1130,753965530.515]
["2019-05-15T18:19:30.000000000","2019-05-16T01:19:30.000000000",1021,276.521]
["2019-05-15T18:19:30.000000000","2019-05-16T01:19:30.000000000",1016,479300.0]
["2019-05-15T18:19:45.000000000","2019-05-16T01:19:45.000000000",1019,57700.200000000004]
["2019-05-15T18:19:45.000000000","2019-05-16T01:19:45.000000000",1018,479429.19999999995]
["2019-05-15T18:20:00.000000000","2019-05-16T01:20:00.000000000",1017,478589.60000000003]
["2019-05-15T18:20:00.000000000","2019-05-16T01:20:00.000000000",1020,2726415.0]
["2019-05-15T18:20:00.000000000","2019-05-16T01:20:00.000000000",1133,957.3354]
["2019-05-15T18:20:15.000000000","2019-05-16T01:20:15.000000000",1022,7.21061]
["2019-05-15T18:20:15.000000000","2019-05-16T01:20:15.000000000",1130,754746648.4125]
["2019-05-15T18:20:30.000000000","2019-05-16T01:20:30.000000000",1021,276.8541]
["2019-05-15T18:20:30.000000000","2019-05-16T01:20:30.000000000",1016,479100.0]
["2019-05-15T18:20:45.000000000","2019-05-16T01:20:45.000000000",1019,57700.200000000004]
["2019-05-15T18:20:45.000000000","2019-05-16T01:20:45.000000000",1018,478145.8]
["2019-05-15T18:21:00.000000000","2019-05-16T01:21:00.000000000",1017,479028.1]
["2019-05-15T18:21:00.000000000","2019-05-16T01:21:00.000000000",1020,2726415.0]
["2019-05-15T18:21:00.000000000","2019-05-16T01:21:00.000000000",1133,957.2614]
["2019-05-15T18:21:15.000000000","2019-05-16T01:21:15.000000000",1022,6.89982]
["2019-05-15T18:21:15.000000000","2019-05-16T01:21:15.000000000",1130,754601057.8515]
["2019-05-15T18:21:30.000000000","2019-05-16T01:21:30.000000000",1021,276.6298]
["2019-05-15T18:21:30.000000000","2019-05-16T01:21:30.000000000",1016,479300.0]
["2019-05-15T18:21:45.000000000","2019-05-16T01:21:45.000000000",1019,57700.200000000004]
["2019-05-15T18:21:45.000000000","2019-05-16T01:21:45.000000000",1018,479854.2]
["2019-05-15T18:22:00.000000000","2019-05-16T01:22:00.000000000",1017,479266.7]
["2019-05-15T18:22:00.000000000","2019-05-16T01:22:00.000000000",1020,2726415.0]
["2019-05-15T18:22:00.000000000","2019-05-16T01:22:00.000000000",1133,957.8417]
["2019-05-15T18:22:15.000000000","2019-05-16T01:22:15.000000000",1022,6.506919]
["2019-05-15T18:22:15.000000000","2019-05-16T01:22:15.000000000",1130,754032055.041]
["2019-05-15T18:22:30.000000000","2019-05-16T01:22:30.000000000",1021,276.7075]
["2019-05-15T18:22:30.000000000","2019-05-16T01:22:30.000000000",1016,479300.0]
["2019-05-15T18:22:45.000000000","2019-05-16T01:22:45.000000000",1019,57700.200000000004]
["2019-05-15T18:22:45.000000000","2019-05-16T01:22:45.000000000",1018,479352.10000000003]
["2019-05-15T18:23:00.000000000","2019-05-16T01:23:00.000000000",1017,479771.9]
["2019-05-15T18:23:00.000000000","2019-05-16T01:23:00.000000000",1020,2726415.0]
["2019-05-15T18:23:00.000000000","2019-05-16T01:23:00.000000000",1133,958.3552]
["2019-05-15T18:23:15.000000000","2019-05-16T01:23:15.000000000",1022,6.096258]
["2019-05-15T18:23:15.000000000","2019-05-16T01:23:15.000000000",1130,754425749.367]
["2019-05-15T18:23:30.000000000","2019-05-16T01:23:30.000000000",1021,276.8097]
["2019-05-15T18:23:30.000000000","2019-05-16T01:23:30.000000000",1016,479200.0]
["2019-05-15T18:23:45.000000000","2019-05-16T01:23:45.000000000",1019,57900.149999999994]
["2019-05-15T18:23:45.000000000","2019-05-16T01:23:45.000000000",1018,479920.8]
["2019-05-15T18:24:00.000000000","2019-05-16T01:24:00.000000000",1017,479091.7]
["2019-05-15T18:24:00.000000000","2019-05-16T01:24:00.000000000",1020,2726416.0]
["2019-05-15T18:24:00.000000000","2019-05-16T01:24:00.000000000",1133,958.5938]
["2019-05-15T18:24:15.000000000","2019-05-16T01:24:15.000000000",1022,5.80763]
["2019-05-15T18:24:15.000000000","2019-05-16T01:24:15.000000000",1130,753675443.752]
["2019-05-15T18:24:30.000000000","2019-05-16T01:24:30.000000000",1021,276.4633]
["2019-05-15T18:24:30.000000000","2019-05-16T01:24:30.000000000",1016,479200.0]
["2019-05-15T18:24:45.000000000","2019-05-16T01:24:45.000000000",1019,58000.0]
["2019-05-15T18:24:45.000000000","2019-05-16T01:24:45.000000000",1018,479529.2]
["2019-05-15T18:25:00.000000000","2019-05-16T01:25:00.000000000",1017,479969.80000000005]
["2019-05-15T18:25:00.000000000","2019-05-16T01:25:00.000000000",1020,2726416.0]
["2019-05-15T18:25:00.000000000","2019-05-16T01:25:00.000000000",1133,959.5323]
["2019-05-15T18:25:15.000000000","2019-05-16T01:25:15.000000000",1022,5.061665]
["2019-05-15T18:25:15.000000000","2019-05-16T01:25:15.000000000",1130,754371497.7568]
["2019-05-15T18:25:30.000000000","2019-05-16T01:25:30.000000000",1021,276.7253]
["2019-05-15T18:25:30.000000000","2019-05-16T01:25:30.000000000",1016,479200.0]
["2019-05-15T18:25:45.000000000","2019-05-16T01:25:45.000000000",1019,57946.74]
["2019-05-15T18:25:45.000000000","2019-05-16T01:25:45.000000000",1018,478112.5]
["2019-05-15T18:26:00.000000000","2019-05-16T01:26:00.000000000",1017,478569.8]
["2019-05-15T18:26:00.000000000","2019-05-16T01:26:00.000000000",1020,2726416.0]
["2019-05-15T18:26:00.000000000","2019-05-16T01:26:00.000000000",1133,956.7469]
["2019-05-15T18:26:15.000000000","2019-05-16T01:26:15.000000000",1022,4.72648]
["2019-05-15T18:26:15.000000000","2019-05-16T01:26:15.000000000",1130,754365227.0]
["2019-05-15T18:26:30.000000000","2019-05-16T01:26:30.000000000",1021,276.692]
["2019-05-15T18:26:30.000000000","2019-05-16T01:26:30.000000000",1016,479300.0]
["2019-05-15T18:26:45.000000000","2019-05-16T01:26:45.000000000",1019,57793.509999999995]
["2019-05-15T18:26:45.000000000","2019-05-16T01:26:45.000000000",1018,479960.39999999997]
["2019-05-15T18:27:00.000000000","2019-05-16T01:27:00.000000000",1017,479402.10000000003]
["2019-05-15T18:27:00.000000000","2019-05-16T01:27:00.000000000",1020,2726416.0]
["2019-05-15T18:27:00.000000000","2019-05-16T01:27:00.000000000",1133,959.2792]
["2019-05-15T18:27:15.000000000","2019-05-16T01:27:15.000000000",1022,4.262578]
["2019-05-15T18:27:15.000000000","2019-05-16T01:27:15.000000000",1130,754371497.7568]
["2019-05-15T18:27:30.000000000","2019-05-16T01:27:30.000000000",1021,276.7075]
["2019-05-15T18:27:30.000000000","2019-05-16T01:27:30.000000000",1016,479100.0]
["2019-05-15T18:27:45.000000000","2019-05-16T01:27:45.000000000",1019,57193.41]
["2019-05-15T18:27:45.000000000","2019-05-16T01:27:45.000000000",1018,479829.2]
["2019-05-15T18:28:00.000000000","2019-05-16T01:28:00.000000000",1017,478793.8]
["2019-05-15T18:28:00.000000000","2019-05-16T01:28:00.000000000",1020,2726416.0]
["2019-05-15T18:28:00.000000000","2019-05-16T01:28:00.000000000",1133,958.5375]
["2019-05-15T18:28:15.000000000","2019-05-16T01:28:15.000000000",1022,3.909541]
["2019-05-15T18:28:15.000000000","2019-05-16T01:28:15.000000000",1130,754371225.1152]
["2019-05-15T18:28:30.000000000","2019-05-16T01:28:30.000000000",1021,276.6364]
["2019-05-15T18:28:30.000000000","2019-05-16T01:28:30.000000000",1016,479100.0]
["2019-05-15T18:28:45.000000000","2019-05-16T01:28:45.000000000",1019,57000.0]
["2019-05-15T18:28:45.000000000","2019-05-16T01:28:45.000000000",1018,479675.0]
["2019-05-15T18:29:00.000000000","2019-05-16T01:29:00.000000000",1017,478533.3]
["2019-05-15T18:29:00.000000000","2019-05-16T01:29:00.000000000",1020,2726416.0]
["2019-05-15T18:29:00.000000000","2019-05-16T01:29:00.000000000",1133,958.4104]
["2019-05-15T18:29:15.000000000","2019-05-16T01:29:15.000000000",1022,3.560943]
["2019-05-15T18:29:15.000000000","2019-05-16T01:29:15.000000000",1130,754426026.0768]
["2019-05-15T18:29:30.000000000","2019-05-16T01:29:30.000000000",1021,276.7564]
["2019-05-15T18:29:30.000000000","2019-05-16T01:29:30.000000000",1016,479100.0]
["2019-05-15T18:29:45.000000000","2019-05-16T01:29:45.000000000",1019,56693.41]
["2019-05-15T18:29:45.000000000","2019-05-16T01:29:45.000000000",1018,479968.8]
["2019-05-15T18:30:00.000000000","2019-05-16T01:30:00.000000000",1017,479294.8]
["2019-05-15T18:30:00.000000000","2019-05-16T01:30:00.000000000",1020,2726416.0]
["2019-05-15T18:30:00.000000000","2019-05-16T01:30:00.000000000",1133,957.9115]
["2019-05-15T18:30:15.000000000","2019-05-16T01:30:15.000000000",1022,3.327864]
["2019-05-15T18:30:15.000000000","2019-05-16T01:30:15.000000000",1130,754565073.2928]
["2019-05-15T18:30:30.000000000","2019-05-16T01:30:30.000000000",1021,276.823]
["2019-05-15T18:30:30.000000000","2019-05-16T01:30:30.000000000",1016,479200.0]
["2019-05-15T18:30:45.000000000","2019-05-16T01:30:45.000000000",1019,56300.049999999996]
["2019-05-15T18:30:45.000000000","2019-05-16T01:30:45.000000000",1018,478547.9]
["2019-05-15T18:31:00.000000000","2019-05-16T01:31:00.000000000",1017,478549.0]
["2019-05-15T18:31:00.000000000","2019-05-16T01:31:00.000000000",1020,2726416.0]
["2019-05-15T18:31:00.000000000","2019-05-16T01:31:00.000000000",1133,956.6261]
["2019-05-15T18:31:15.000000000","2019-05-16T01:31:15.000000000",1022,3.096997]
["2019-05-15T18:31:15.000000000","2019-05-16T01:31:15.000000000",1130,753972077.8128]
["2019-05-15T18:31:30.000000000","2019-05-16T01:31:30.000000000",1021,276.3568]
["2019-05-15T18:31:30.000000000","2019-05-16T01:31:30.000000000",1016,479400.0]
["2019-05-15T18:31:45.000000000","2019-05-16T01:31:45.000000000",1019,56246.78999999999]
["2019-05-15T18:31:45.000000000","2019-05-16T01:31:45.000000000",1018,478008.30000000005]
["2019-05-15T18:32:00.000000000","2019-05-16T01:32:00.000000000",1017,479149.0]
["2019-05-15T18:32:00.000000000","2019-05-16T01:32:00.000000000",1020,2726416.0]
["2019-05-15T18:32:00.000000000","2019-05-16T01:32:00.000000000",1133,958.3636]
["2019-05-15T18:32:15.000000000","2019-05-16T01:32:15.000000000",1022,2.861691]
["2019-05-15T18:32:15.000000000","2019-05-16T01:32:15.000000000",1130,754304973.2064]
["2019-05-15T18:32:30.000000000","2019-05-16T01:32:30.000000000",1021,276.5743]
["2019-05-15T18:32:30.000000000","2019-05-16T01:32:30.000000000",1016,479600.0]
["2019-05-15T18:32:45.000000000","2019-05-16T01:32:45.000000000",1019,55693.41]
["2019-05-15T18:32:45.000000000","2019-05-16T01:32:45.000000000",1018,479329.2]
["2019-05-15T18:33:00.000000000","2019-05-16T01:33:00.000000000",1017,478278.1]
["2019-05-15T18:33:00.000000000","2019-05-16T01:33:00.000000000",1020,2726416.0]
["2019-05-15T18:33:00.000000000","2019-05-16T01:33:00.000000000",1133,956.9218]
["2019-05-15T18:33:15.000000000","2019-05-16T01:33:15.000000000",1022,2.664119]
["2019-05-15T18:33:15.000000000","2019-05-16T01:33:15.000000000",1130,754201914.6816]
["2019-05-15T18:33:30.000000000","2019-05-16T01:33:30.000000000",1021,276.6543]
["2019-05-15T18:33:30.000000000","2019-05-16T01:33:30.000000000",1016,479400.0]
["2019-05-15T18:33:45.000000000","2019-05-16T01:33:45.000000000",1019,55453.4]
["2019-05-15T18:33:45.000000000","2019-05-16T01:33:45.000000000",1018,478162.5]
["2019-05-15T18:34:00.000000000","2019-05-16T01:34:00.000000000",1017,479442.7]
["2019-05-15T18:34:00.000000000","2019-05-16T01:34:00.000000000",1020,2726416.0]
["2019-05-15T18:34:00.000000000","2019-05-16T01:34:00.000000000",1133,957.6073]
["2019-05-15T18:34:15.000000000","2019-05-16T01:34:15.000000000",1022,2.561986]
["2019-05-15T18:34:15.000000000","2019-05-16T01:34:15.000000000",1130,754510817.6144]
["2019-05-15T18:34:30.000000000","2019-05-16T01:34:30.000000000",1021,276.7564]
["2019-05-15T18:34:30.000000000","2019-05-16T01:34:30.000000000",1016,479500.0]
["2019-05-15T18:34:45.000000000","2019-05-16T01:34:45.000000000",1019,55246.78999999999]
["2019-05-15T18:34:45.000000000","2019-05-16T01:34:45.000000000",1018,478435.4]
["2019-05-15T18:35:00.000000000","2019-05-16T01:35:00.000000000",1017,479929.19999999995]
["2019-05-15T18:35:00.000000000","2019-05-16T01:35:00.000000000",1020,2726416.0]
["2019-05-15T18:35:00.000000000","2019-05-16T01:35:00.000000000",1133,958.1]
["2019-05-15T18:35:15.000000000","2019-05-16T01:35:15.000000000",1022,2.464292]
["2019-05-15T18:35:15.000000000","2019-05-16T01:35:15.000000000",1130,755091544.2224]
["2019-05-15T18:35:30.000000000","2019-05-16T01:35:30.000000000",1021,276.8163]
["2019-05-15T18:35:30.000000000","2019-05-16T01:35:30.000000000",1016,479600.0]
["2019-05-15T18:35:45.000000000","2019-05-16T01:35:45.000000000",1019,54700.200000000004]
["2019-05-15T18:35:45.000000000","2019-05-16T01:35:45.000000000",1018,478397.89999999997]
["2019-05-15T18:36:00.000000000","2019-05-16T01:36:00.000000000",1017,479138.5]
["2019-05-15T18:36:00.000000000","2019-05-16T01:36:00.000000000",1020,2726416.0]
["2019-05-15T18:36:00.000000000","2019-05-16T01:36:00.000000000",1133,957.476]
["2019-05-15T18:36:15.000000000","2019-05-16T01:36:15.000000000",1022,2.359975]
["2019-05-15T18:36:15.000000000","2019-05-16T01:36:15.000000000",1130,754831444.136]
["2019-05-15T18:36:30.000000000","2019-05-16T01:36:30.000000000",1021,276.8719]
["2019-05-15T18:36:30.000000000","2019-05-16T01:36:30.000000000",1016,479600.0]
["2019-05-15T18:36:45.000000000","2019-05-16T01:36:45.000000000",1019,54700.200000000004]
["2019-05-15T18:36:45.000000000","2019-05-16T01:36:45.000000000",1018,478235.4]
["2019-05-15T18:37:00.000000000","2019-05-16T01:37:00.000000000",1017,478269.8]
["2019-05-15T18:37:00.000000000","2019-05-16T01:37:00.000000000",1020,2726416.0]
["2019-05-15T18:37:00.000000000","2019-05-16T01:37:00.000000000",1133,956.5802]
["2019-05-15T18:37:15.000000000","2019-05-16T01:37:15.000000000",1022,1.944852]
["2019-05-15T18:37:15.000000000","2019-05-16T01:37:15.000000000",1130,755158341.4144]
["2019-05-15T18:37:30.000000000","2019-05-16T01:37:30.000000000",1021,277.0027]
["2019-05-15T18:37:30.000000000","2019-05-16T01:37:30.000000000",1016,479600.0]
["2019-05-15T18:37:45.000000000","2019-05-16T01:37:45.000000000",1019,54600.1]
["2019-05-15T18:37:45.000000000","2019-05-16T01:37:45.000000000",1018,478143.7]
["2019-05-15T18:38:00.000000000","2019-05-16T01:38:00.000000000",1017,478861.5]
["2019-05-15T18:38:00.000000000","2019-05-16T01:38:00.000000000",1020,2726416.0]
["2019-05-15T18:38:00.000000000","2019-05-16T01:38:00.000000000",1133,957.024]
["2019-05-15T18:38:15.000000000","2019-05-16T01:38:15.000000000",1022,2.264497]
["2019-05-15T18:38:15.000000000","2019-05-16T01:38:15.000000000",1130,754304700.5648]
["2019-05-15T18:38:30.000000000","2019-05-16T01:38:30.000000000",1021,276.6987]
["2019-05-15T18:38:30.000000000","2019-05-16T01:38:30.000000000",1016,479400.0]
["2019-05-15T18:38:45.000000000","2019-05-16T01:38:45.000000000",1019,54000.0]
["2019-05-15T18:38:45.000000000","2019-05-16T01:38:45.000000000",1018,478812.5]
["2019-05-15T18:39:00.000000000","2019-05-16T01:39:00.000000000",1017,479742.7]
["2019-05-15T18:39:00.000000000","2019-05-16T01:39:00.000000000",1020,2726416.0]
["2019-05-15T18:39:00.000000000","2019-05-16T01:39:00.000000000",1133,958.226]
["2019-05-15T18:39:15.000000000","2019-05-16T01:39:15.000000000",1022,2.213431]
["2019-05-15T18:39:15.000000000","2019-05-16T01:39:15.000000000",1130,755176335.76]
["2019-05-15T18:39:30.000000000","2019-05-16T01:39:30.000000000",1021,276.9051]
["2019-05-15T18:39:30.000000000","2019-05-16T01:39:30.000000000",1016,479900.0]
["2019-05-15T18:39:45.000000000","2019-05-16T01:39:45.000000000",1019,53846.76]
["2019-05-15T18:39:45.000000000","2019-05-16T01:39:45.000000000",1018,478537.5]
["2019-05-15T18:40:00.000000000","2019-05-16T01:40:00.000000000",1017,479659.4]
["2019-05-15T18:40:00.000000000","2019-05-16T01:40:00.000000000",1020,2726416.0]
["2019-05-15T18:40:00.000000000","2019-05-16T01:40:00.000000000",1133,957.9927]
["2019-05-15T18:40:15.000000000","2019-05-16T01:40:15.000000000",1022,2.180099]
["2019-05-15T18:40:15.000000000","2019-05-16T01:40:15.000000000",1130,754752923.3552]
["2019-05-15T18:40:30.000000000","2019-05-16T01:40:30.000000000",1021,276.8518]
["2019-05-15T18:40:30.000000000","2019-05-16T01:40:30.000000000",1016,479500.0]
["2019-05-15T18:40:45.000000000","2019-05-16T01:40:45.000000000",1019,53346.76]
["2019-05-15T18:40:45.000000000","2019-05-16T01:40:45.000000000",1018,478433.3]
["2019-05-15T18:41:00.000000000","2019-05-16T01:41:00.000000000",1017,479138.5]
["2019-05-15T18:41:00.000000000","2019-05-16T01:41:00.000000000",1020,2726416.0]
["2019-05-15T18:41:00.000000000","2019-05-16T01:41:00.000000000",1133,957.5697]
["2019-05-15T18:41:15.000000000","2019-05-16T01:41:15.000000000",1022,2.180099]
["2019-05-15T18:41:15.000000000","2019-05-16T01:41:15.000000000",1130,755594022.6912]
["2019-05-15T18:41:30.000000000","2019-05-16T01:41:30.000000000",1021,277.1049]
["2019-05-15T18:41:30.000000000","2019-05-16T01:41:30.000000000",1016,479400.0]
["2019-05-15T18:41:45.000000000","2019-05-16T01:41:45.000000000",1019,53300.049999999996]
["2019-05-15T18:41:45.000000000","2019-05-16T01:41:45.000000000",1018,478300.0]
["2019-05-15T18:42:00.000000000","2019-05-16T01:42:00.000000000",1017,478134.4]
["2019-05-15T18:42:00.000000000","2019-05-16T01:42:00.000000000",1020,2726416.0]
["2019-05-15T18:42:00.000000000","2019-05-16T01:42:00.000000000",1133,957.599]
["2019-05-15T18:42:15.000000000","2019-05-16T01:42:15.000000000",1022,2.097998]
["2019-05-15T18:42:15.000000000","2019-05-16T01:42:15.000000000",1130,754371225.1152]
["2019-05-15T18:42:30.000000000","2019-05-16T01:42:30.000000000",1021,276.7253]
["2019-05-15T18:42:30.000000000","2019-05-16T01:42:30.000000000",1016,479500.0]
["2019-05-15T18:42:45.000000000","2019-05-16T01:42:45.000000000",1019,53033.380000000005]
["2019-05-15T18:42:45.000000000","2019-05-16T01:42:45.000000000",1018,478608.3]
["2019-05-15T18:43:00.000000000","2019-05-16T01:43:00.000000000",1017,479817.7]
["2019-05-15T18:43:00.000000000","2019-05-16T01:43:00.000000000",1020,2726416.0]
["2019-05-15T18:43:00.000000000","2019-05-16T01:43:00.000000000",1133,959.2948]
["2019-05-15T18:43:15.000000000","2019-05-16T01:43:15.000000000",1022,2.097997]
["2019-05-15T18:43:15.000000000","2019-05-16T01:43:15.000000000",1130,755049284.7744]
["2019-05-15T18:43:30.000000000","2019-05-16T01:43:30.000000000",1021,276.9406]
["2019-05-15T18:43:30.000000000","2019-05-16T01:43:30.000000000",1016,479400.0]
["2019-05-15T18:43:45.000000000","2019-05-16T01:43:45.000000000",1019,52600.1]
["2019-05-15T18:43:45.000000000","2019-05-16T01:43:45.000000000",1018,478091.7]
["2019-05-15T18:44:00.000000000","2019-05-16T01:44:00.000000000",1017,479705.2]
["2019-05-15T18:44:00.000000000","2019-05-16T01:44:00.000000000",1020,2726416.0]
["2019-05-15T18:44:00.000000000","2019-05-16T01:44:00.000000000",1133,957.7844]
["2019-05-15T18:44:15.000000000","2019-05-16T01:44:15.000000000",1022,2.031414]
["2019-05-15T18:44:15.000000000","2019-05-16T01:44:15.000000000",1130,754643594.0736]
["2019-05-15T18:44:30.000000000","2019-05-16T01:44:30.000000000",1021,276.843]
["2019-05-15T18:44:30.000000000","2019-05-16T01:44:30.000000000",1016,479200.0]
["2019-05-15T18:44:45.000000000","2019-05-16T01:44:45.000000000",1019,52546.71]
["2019-05-15T18:44:45.000000000","2019-05-16T01:44:45.000000000",1018,479445.80000000005]
["2019-05-15T18:45:00.000000000","2019-05-16T01:45:00.000000000",1017,479229.2]
["2019-05-15T18:45:00.000000000","2019-05-16T01:45:00.000000000",1020,2726416.0]
["2019-05-15T18:45:00.000000000","2019-05-16T01:45:00.000000000",1133,957.7459]
["2019-05-15T18:45:15.000000000","2019-05-16T01:45:15.000000000",1022,2.113553]
["2019-05-15T18:45:15.000000000","2019-05-16T01:45:15.000000000",1130,754595336.5104]
["2019-05-15T18:45:30.000000000","2019-05-16T01:45:30.000000000",1021,276.8097]
["2019-05-15T18:45:30.000000000","2019-05-16T01:45:30.000000000",1016,479200.0]
["2019-05-15T18:45:45.000000000","2019-05-16T01:45:45.000000000",1019,51993.46]
["2019-05-15T18:45:45.000000000","2019-05-16T01:45:45.000000000",1018,478654.2]
["2019-05-15T18:46:00.000000000","2019-05-16T01:46:00.000000000",1017,479046.89999999997]
["2019-05-15T18:46:00.000000000","2019-05-16T01:46:00.000000000",1020,2726416.0]
["2019-05-15T18:46:00.000000000","2019-05-16T01:46:00.000000000",1133,957.2573]
["2019-05-15T18:46:15.000000000","2019-05-16T01:46:15.000000000",1022,2.049148]
["2019-05-15T18:46:15.000000000","2019-05-16T01:46:15.000000000",1130,754625599.728]
["2019-05-15T18:46:30.000000000","2019-05-16T01:46:30.000000000",1021,276.6898]
["2019-05-15T18:46:30.000000000","2019-05-16T01:46:30.000000000",1016,479400.0]
["2019-05-15T18:46:45.000000000","2019-05-16T01:46:45.000000000",1019,52000.0]
["2019-05-15T18:46:45.000000000","2019-05-16T01:46:45.000000000",1018,479331.2]
["2019-05-15T18:47:00.000000000","2019-05-16T01:47:00.000000000",1017,479234.39999999997]
["2019-05-15T18:47:00.000000000","2019-05-16T01:47:00.000000000",1020,2726416.0]
["2019-05-15T18:47:00.000000000","2019-05-16T01:47:00.000000000",1133,957.9615]
["2019-05-15T18:47:15.000000000","2019-05-16T01:47:15.000000000",1022,2.115731]
["2019-05-15T18:47:15.000000000","2019-05-16T01:47:15.000000000",1130,754401488.3328]
["2019-05-15T18:47:30.000000000","2019-05-16T01:47:30.000000000",1021,276.7142]
["2019-05-15T18:47:30.000000000","2019-05-16T01:47:30.000000000",1016,479600.0]
["2019-05-15T18:47:45.000000000","2019-05-16T01:47:45.000000000",1019,51646.810000000005]
["2019-05-15T18:47:45.000000000","2019-05-16T01:47:45.000000000",1018,478275.0]
["2019-05-15T18:48:00.000000000","2019-05-16T01:48:00.000000000",1017,478425.0]
["2019-05-15T18:48:00.000000000","2019-05-16T01:48:00.000000000",1020,2726416.0]
["2019-05-15T18:48:00.000000000","2019-05-16T01:48:00.000000000",1133,956.6979]
["2019-05-15T18:48:15.000000000","2019-05-16T01:48:15.000000000",1022,2.129027]
["2019-05-15T18:48:15.000000000","2019-05-16T01:48:15.000000000",1130,755019021.5568]
["2019-05-15T18:48:30.000000000","2019-05-16T01:48:30.000000000",1021,276.9895]
["2019-05-15T18:48:30.000000000","2019-05-16T01:48:30.000000000",1016,480000.0]
["2019-05-15T18:48:45.000000000","2019-05-16T01:48:45.000000000",1019,51300.049999999996]
["2019-05-15T18:48:45.000000000","2019-05-16T01:48:45.000000000",1018,478433.3]
["2019-05-15T18:49:00.000000000","2019-05-16T01:49:00.000000000",1017,478412.5]
["2019-05-15T18:49:00.000000000","2019-05-16T01:49:00.000000000",1020,2726416.0]
["2019-05-15T18:49:00.000000000","2019-05-16T01:49:00.000000000",1133,956.9021]
["2019-05-15T18:49:15.000000000","2019-05-16T01:49:15.000000000",1022,2.062486]
["2019-05-15T18:49:15.000000000","2019-05-16T01:49:15.000000000",1130,754952497.0064]
["2019-05-15T18:49:30.000000000","2019-05-16T01:49:30.000000000",1021,276.9273]
["2019-05-15T18:49:30.000000000","2019-05-16T01:49:30.000000000",1016,479900.0]
["2019-05-15T18:49:45.000000000","2019-05-16T01:49:45.000000000",1019,51346.76]
["2019-05-15T18:49:45.000000000","2019-05-16T01:49:45.000000000",1018,478468.8]
["2019-05-15T18:50:00.000000000","2019-05-16T01:50:00.000000000",1017,478407.30000000005]
["2019-05-15T18:50:00.000000000","2019-05-16T01:50:00.000000000",1020,2726416.0]
["2019-05-15T18:50:00.000000000","2019-05-16T01:50:00.000000000",1133,956.9219]
["2019-05-15T18:50:15.000000000","2019-05-16T01:50:15.000000000",1022,1.944836]
["2019-05-15T18:50:15.000000000","2019-05-16T01:50:15.000000000",1130,755515501.9104]
["2019-05-15T18:50:30.000000000","2019-05-16T01:50:30.000000000",1021,277.1915]
["2019-05-15T18:50:30.000000000","2019-05-16T01:50:30.000000000",1016,480100.0]
["2019-05-15T18:50:45.000000000","2019-05-16T01:50:45.000000000",1019,50946.74]
["2019-05-15T18:50:45.000000000","2019-05-16T01:50:45.000000000",1018,478693.8]
["2019-05-15T18:51:00.000000000","2019-05-16T01:51:00.000000000",1017,478885.4]
["2019-05-15T18:51:00.000000000","2019-05-16T01:51:00.000000000",1020,2726416.0]
["2019-05-15T18:51:00.000000000","2019-05-16T01:51:00.000000000",1133,957.6958]
["2019-05-15T18:51:15.000000000","2019-05-16T01:51:15.000000000",1022,1.778336]
["2019-05-15T18:51:15.000000000","2019-05-16T01:51:15.000000000",1130,755267125.4128]
["2019-05-15T18:51:30.000000000","2019-05-16T01:51:30.000000000",1021,277.0627]
["2019-05-15T18:51:30.000000000","2019-05-16T01:51:30.000000000",1016,480200.0]
["2019-05-15T18:51:45.000000000","2019-05-16T01:51:45.000000000",1019,50846.76]
["2019-05-15T18:51:45.000000000","2019-05-16T01:51:45.000000000",1018,480387.5]
["2019-05-15T18:52:00.000000000","2019-05-16T01:52:00.000000000",1017,478000.0]
["2019-05-15T18:52:00.000000000","2019-05-16T01:52:00.000000000",1020,2726416.0]
["2019-05-15T18:52:00.000000000","2019-05-16T01:52:00.000000000",1133,957.3104]
["2019-05-15T18:52:15.000000000","2019-05-16T01:52:15.000000000",1022,0.0644429]
["2019-05-15T18:52:15.000000000","2019-05-16T01:52:15.000000000",1130,755781600.112]
["2019-05-15T18:52:30.000000000","2019-05-16T01:52:30.000000000",1021,277.1515]
["2019-05-15T18:52:30.000000000","2019-05-16T01:52:30.000000000",1016,480200.0]
["2019-05-15T18:52:45.000000000","2019-05-16T01:52:45.000000000",1019,50446.74]
["2019-05-15T18:52:45.000000000","2019-05-16T01:52:45.000000000",1018,480877.1]
["2019-05-15T18:53:00.000000000","2019-05-16T01:53:00.000000000",1017,480000.0]
["2019-05-15T18:53:00.000000000","2019-05-16T01:53:00.000000000",1020,2726416.0]
["2019-05-15T18:53:00.000000000","2019-05-16T01:53:00.000000000",1133,959.4688]
["2019-05-15T18:53:15.000000000","2019-05-16T01:53:15.000000000",1022,0.03333253]
["2019-05-15T18:53:15.000000000","2019-05-16T01:53:15.000000000",1130,755479240.5776]
["2019-05-15T18:53:30.000000000","2019-05-16T01:53:30.000000000",1021,277.0272]
["2019-05-15T18:53:30.000000000","2019-05-16T01:53:30.000000000",1016,480000.0]
["2019-05-15T18:53:45.000000000","2019-05-16T01:53:45.000000000",1019,50093.43]
["2019-05-15T18:53:45.000000000","2019-05-16T01:53:45.000000000",1018,478681.2]
["2019-05-15T18:54:00.000000000","2019-05-16T01:54:00.000000000",1017,478000.0]
["2019-05-15T18:54:00.000000000","2019-05-16T01:54:00.000000000",1020,2726416.0]
["2019-05-15T18:54:00.000000000","2019-05-16T01:54:00.000000000",1133,956.7938]
["2019-05-15T18:54:15.000000000","2019-05-16T01:54:15.000000000",1022,0.08222024]
["2019-05-15T18:54:15.000000000","2019-05-16T01:54:15.000000000",1130,755279394.2848]
["2019-05-15T18:54:30.000000000","2019-05-16T01:54:30.000000000",1021,277.005]
["2019-05-15T18:54:30.000000000","2019-05-16T01:54:30.000000000",1016,480100.0]
["2019-05-15T18:54:45.000000000","2019-05-16T01:54:45.000000000",1019,49746.78999999999]
["2019-05-15T18:54:45.000000000","2019-05-16T01:54:45.000000000",1018,478852.10000000003]
["2019-05-15T18:55:00.000000000","2019-05-16T01:55:00.000000000",1017,478000.0]
["2019-05-15T18:55:00.000000000","2019-05-16T01:55:00.000000000",1020,2726416.0]
["2019-05-15T18:55:00.000000000","2019-05-16T01:55:00.000000000",1133,956.7521]
["2019-05-15T18:55:15.000000000","2019-05-16T01:55:15.000000000",1022,0.0355547]
["2019-05-15T18:55:15.000000000","2019-05-16T01:55:15.000000000",1130,755509231.1536]
["2019-05-15T18:55:30.000000000","2019-05-16T01:55:30.000000000",1021,277.0694]
["2019-05-15T18:55:30.000000000","2019-05-16T01:55:30.000000000",1016,479900.0]
["2019-05-15T18:55:45.000000000","2019-05-16T01:55:45.000000000",1019,49346.76]
["2019-05-15T18:55:45.000000000","2019-05-16T01:55:45.000000000",1018,478875.0]
["2019-05-15T18:56:00.000000000","2019-05-16T01:56:00.000000000",1017,478000.0]
["2019-05-15T18:56:00.000000000","2019-05-16T01:56:00.000000000",1020,2726416.0]
["2019-05-15T18:56:00.000000000","2019-05-16T01:56:00.000000000",1133,956.4854]
["2019-05-15T18:56:15.000000000","2019-05-16T01:56:15.000000000",1022,0.03333253]
["2019-05-15T18:56:15.000000000","2019-05-16T01:56:15.000000000",1130,755109811.2096]
["2019-05-15T18:56:30.000000000","2019-05-16T01:56:30.000000000",1021,277.0228]
["2019-05-15T18:56:30.000000000","2019-05-16T01:56:30.000000000",1016,480000.0]
["2019-05-15T18:56:45.000000000","2019-05-16T01:56:45.000000000",1019,49046.71]
["2019-05-15T18:56:45.000000000","2019-05-16T01:56:45.000000000",1018,478970.8]
["2019-05-15T18:57:00.000000000","2019-05-16T01:57:00.000000000",1017,478266.7]
["2019-05-15T18:57:00.000000000","2019-05-16T01:57:00.000000000",1020,2726416.0]
["2019-05-15T18:57:00.000000000","2019-05-16T01:57:00.000000000",1133,957.1459]
["2019-05-15T18:57:15.000000000","2019-05-16T01:57:15.000000000",1022,0.01777735]
["2019-05-15T18:57:15.000000000","2019-05-16T01:57:15.000000000",1130,755212869.7344]
["2019-05-15T18:57:30.000000000","2019-05-16T01:57:30.000000000",1021,276.9783]
["2019-05-15T18:57:30.000000000","2019-05-16T01:57:30.000000000",1016,480000.0]
["2019-05-15T18:57:45.000000000","2019-05-16T01:57:45.000000000",1019,48700.200000000004]
["2019-05-15T18:57:45.000000000","2019-05-16T01:57:45.000000000",1018,480658.3]
["2019-05-15T18:58:00.000000000","2019-05-16T01:58:00.000000000",1017,478433.3]
["2019-05-15T18:58:00.000000000","2019-05-16T01:58:00.000000000",1020,2726416.0]
["2019-05-15T18:58:00.000000000","2019-05-16T01:58:00.000000000",1133,959.6833]
["2019-05-15T18:58:15.000000000","2019-05-16T01:58:15.000000000",1022,0.04888771]
["2019-05-15T18:58:15.000000000","2019-05-16T01:58:15.000000000",1130,755830130.3168]
["2019-05-15T18:58:30.000000000","2019-05-16T01:58:30.000000000",1021,277.0605]
["2019-05-15T18:58:30.000000000","2019-05-16T01:58:30.000000000",1016,480200.0]
["2019-05-15T18:58:45.000000000","2019-05-16T01:58:45.000000000",1019,48346.76]
["2019-05-15T18:58:45.000000000","2019-05-16T01:58:45.000000000",1018,479143.7]
["2019-05-15T18:59:00.000000000","2019-05-16T01:59:00.000000000",1017,478266.7]
["2019-05-15T18:59:00.000000000","2019-05-16T01:59:00.000000000",1020,2726416.0]
["2019-05-15T18:59:00.000000000","2019-05-16T01:59:00.000000000",1133,957.1188]
["2019-05-15T18:59:15.000000000","2019-05-16T01:59:15.000000000",1022,0.06666507]
["2019-05-15T18:59:15.000000000","2019-05-16T01:59:15.000000000",1130,755642552.896]
["2019-05-15T18:59:30.000000000","2019-05-16T01:59:30.000000000",1021,277.2626]
["2019-05-15T18:59:30.000000000","2019-05-16T01:59:30.000000000",1016,480400.0]
["2019-05-15T18:59:45.000000000","2019-05-16T01:59:45.000000000",1019,47946.74]
["2019-05-15T18:59:45.000000000","2019-05-16T01:59:45.000000000",1018,480625.0]
["2019-05-15T19:00:00.000000000","2019-05-16T02:00:00.000000000",1017,480000.0]
["2019-05-15T19:00:00.000000000","2019-05-16T02:00:00.000000000",1020,2726416.0]
["2019-05-15T19:00:00.000000000","2019-05-16T02:00:00.000000000",1133,961.1938]
["2019-05-15T19:00:15.000000000","2019-05-16T02:00:15.000000000",1022,0.0]
["2019-05-15T19:00:15.000000000","2019-05-16T02:00:15.000000000",1130,755902652.9824]
["2019-05-15T19:00:30.000000000","2019-05-16T02:00:30.000000000",1021,277.278]
["2019-05-15T19:00:30.000000000","2019-05-16T02:00:30.000000000",1016,480700.0]
["2019-05-15T19:00:45.000000000","2019-05-16T02:00:45.000000000",1019,47546.71]
["2019-05-15T19:00:45.000000000","2019-05-16T02:00:45.000000000",1018,481529.2]
["2019-05-15T19:01:00.000000000","2019-05-16T02:01:00.000000000",1017,479733.3]
["2019-05-15T19:01:00.000000000","2019-05-16T02:01:00.000000000",1020,2726416.0]
["2019-05-15T19:01:00.000000000","2019-05-16T02:01:00.000000000",1133,961.1354]
["2019-05-15T19:01:15.000000000","2019-05-16T02:01:15.000000000",1022,0.0]
["2019-05-15T19:01:15.000000000","2019-05-16T02:01:15.000000000",1130,756913335.3936]
["2019-05-15T19:01:30.000000000","2019-05-16T02:01:30.000000000",1021,277.5156]
["2019-05-15T19:01:30.000000000","2019-05-16T02:01:30.000000000",1016,480900.0]
["2019-05-15T19:01:45.000000000","2019-05-16T02:01:45.000000000",1019,47193.41]
["2019-05-15T19:01:45.000000000","2019-05-16T02:01:45.000000000",1018,481752.1]
["2019-05-15T19:02:00.000000000","2019-05-16T02:02:00.000000000",1017,480000.0]
["2019-05-15T19:02:00.000000000","2019-05-16T02:02:00.000000000",1020,2726416.0]
["2019-05-15T19:02:00.000000000","2019-05-16T02:02:00.000000000",1133,961.5812]
["2019-05-15T19:02:15.000000000","2019-05-16T02:02:15.000000000",1022,0.01777735]
["2019-05-15T19:02:15.000000000","2019-05-16T02:02:15.000000000",1130,756871075.9456]
["2019-05-15T19:02:30.000000000","2019-05-16T02:02:30.000000000",1021,277.5866]
["2019-05-15T19:02:30.000000000","2019-05-16T02:02:30.000000000",1016,480400.0]
["2019-05-15T19:02:45.000000000","2019-05-16T02:02:45.000000000",1019,46900.149999999994]
["2019-05-15T19:02:45.000000000","2019-05-16T02:02:45.000000000",1018,481750.0]
["2019-05-15T19:03:00.000000000","2019-05-16T02:03:00.000000000",1017,480000.0]
["2019-05-15T19:03:00.000000000","2019-05-16T02:03:00.000000000",1020,2726416.0]
["2019-05-15T19:03:00.000000000","2019-05-16T02:03:00.000000000",1133,961.8188]
["2019-05-15T19:03:15.000000000","2019-05-16T02:03:15.000000000",1022,0.06666507]
["2019-05-15T19:03:15.000000000","2019-05-16T02:03:15.000000000",1130,756362599.3616]
["2019-05-15T19:03:30.000000000","2019-05-16T02:03:30.000000000",1021,277.3892]
["2019-05-15T19:03:30.000000000","2019-05-16T02:03:30.000000000",1016,480600.0]
["2019-05-15T19:03:45.000000000","2019-05-16T02:03:45.000000000",1019,46546.71]
["2019-05-15T19:03:45.000000000","2019-05-16T02:03:45.000000000",1018,481766.7]
["2019-05-15T19:04:00.000000000","2019-05-16T02:04:00.000000000",1017,480000.0]
["2019-05-15T19:04:00.000000000","2019-05-16T02:04:00.000000000",1020,2726416.0]
["2019-05-15T19:04:00.000000000","2019-05-16T02:04:00.000000000",1133,961.6354]
["2019-05-15T19:04:15.000000000","2019-05-16T02:04:15.000000000",1022,0.01555518]
["2019-05-15T19:04:15.000000000","2019-05-16T02:04:15.000000000",1130,756344605.016]
["2019-05-15T19:04:30.000000000","2019-05-16T02:04:30.000000000",1021,277.5756]
["2019-05-15T19:04:30.000000000","2019-05-16T02:04:30.000000000",1016,480600.0]
["2019-05-15T19:04:45.000000000","2019-05-16T02:04:45.000000000",1019,46246.78999999999]
["2019-05-15T19:04:45.000000000","2019-05-16T02:04:45.000000000",1018,481679.19999999995]
["2019-05-15T19:05:00.000000000","2019-05-16T02:05:00.000000000",1017,480000.0]
["2019-05-15T19:05:00.000000000","2019-05-16T02:05:00.000000000",1020,2726416.0]
["2019-05-15T19:05:00.000000000","2019-05-16T02:05:00.000000000",1133,961.7104]
["2019-05-15T19:05:15.000000000","2019-05-16T02:05:15.000000000",1022,0.01555518]
["2019-05-15T19:05:15.000000000","2019-05-16T02:05:15.000000000",1130,756423398.4384]
["2019-05-15T19:05:30.000000000","2019-05-16T02:05:30.000000000",1021,277.4889]
["2019-05-15T19:05:30.000000000","2019-05-16T02:05:30.000000000",1016,480800.0]
["2019-05-15T19:05:45.000000000","2019-05-16T02:05:45.000000000",1019,45946.74]
["2019-05-15T19:05:45.000000000","2019-05-16T02:05:45.000000000",1018,481708.3]
["2019-05-15T19:06:00.000000000","2019-05-16T02:06:00.000000000",1017,480000.0]
["2019-05-15T19:06:00.000000000","2019-05-16T02:06:00.000000000",1020,2726416.0]
["2019-05-15T19:06:00.000000000","2019-05-16T02:06:00.000000000",1133,961.6021]
["2019-05-15T19:06:15.000000000","2019-05-16T02:06:15.000000000",1022,0.04666555]
["2019-05-15T19:06:15.000000000","2019-05-16T02:06:15.000000000",1130,756719759.8576]
["2019-05-15T19:06:30.000000000","2019-05-16T02:06:30.000000000",1021,277.4357]
["2019-05-15T19:06:30.000000000","2019-05-16T02:06:30.000000000",1016,480500.0]
["2019-05-15T19:06:45.000000000","2019-05-16T02:06:45.000000000",1019,45700.200000000004]
["2019-05-15T19:06:45.000000000","2019-05-16T02:06:45.000000000",1018,481810.4]
["2019-05-15T19:07:00.000000000","2019-05-16T02:07:00.000000000",1017,480000.0]
["2019-05-15T19:07:00.000000000","2019-05-16T02:07:00.000000000",1020,2726416.0]
["2019-05-15T19:07:00.000000000","2019-05-16T02:07:00.000000000",1133,960.4917]
["2019-05-15T19:07:15.000000000","2019-05-16T02:07:15.000000000",1022,0.06666507]
["2019-05-15T19:07:15.000000000","2019-05-16T02:07:15.000000000",1130,756592708.872]
["2019-05-15T19:07:30.000000000","2019-05-16T02:07:30.000000000",1021,277.5067]
["2019-05-15T19:07:30.000000000","2019-05-16T02:07:30.000000000",1016,480600.0]
["2019-05-15T19:07:45.000000000","2019-05-16T02:07:45.000000000",1019,45300.049999999996]
["2019-05-15T19:07:45.000000000","2019-05-16T02:07:45.000000000",1018,481581.2]
["2019-05-15T19:08:00.000000000","2019-05-16T02:08:00.000000000",1017,480000.0]
["2019-05-15T19:08:00.000000000","2019-05-16T02:08:00.000000000",1020,2726416.0]
["2019-05-15T19:08:00.000000000","2019-05-16T02:08:00.000000000",1133,961.6229]
["2019-05-15T19:08:15.000000000","2019-05-16T02:08:15.000000000",1022,0.03111036]
["2019-05-15T19:08:15.000000000","2019-05-16T02:08:15.000000000",1130,756465657.8864]
["2019-05-15T19:08:30.000000000","2019-05-16T02:08:30.000000000",1021,277.4357]
["2019-05-15T19:08:30.000000000","2019-05-16T02:08:30.000000000",1016,480800.0]
["2019-05-15T19:08:45.000000000","2019-05-16T02:08:45.000000000",1019,45046.71]
["2019-05-15T19:08:45.000000000","2019-05-16T02:08:45.000000000",1018,481739.6]
["2019-05-15T19:09:00.000000000","2019-05-16T02:09:00.000000000",1017,480000.0]
["2019-05-15T19:09:00.000000000","2019-05-16T02:09:00.000000000",1020,2726416.0]
["2019-05-15T19:09:00.000000000","2019-05-16T02:09:00.000000000",1133,961.8271]
["2019-05-15T19:09:15.000000000","2019-05-16T02:09:15.000000000",1022,0.01777735]
["2019-05-15T19:09:15.000000000","2019-05-16T02:09:15.000000000",1130,756665504.1792]
["2019-05-15T19:09:30.000000000","2019-05-16T02:09:30.000000000",1021,277.4579]
["2019-05-15T19:09:30.000000000","2019-05-16T02:09:30.000000000",1016,480800.0]
["2019-05-15T19:09:45.000000000","2019-05-16T02:09:45.000000000",1019,44700.200000000004]
["2019-05-15T19:09:45.000000000","2019-05-16T02:09:45.000000000",1018,481700.0]
["2019-05-15T19:10:00.000000000","2019-05-16T02:10:00.000000000",1017,480000.0]
["2019-05-15T19:10:00.000000000","2019-05-16T02:10:00.000000000",1020,2726416.0]
["2019-05-15T19:10:00.000000000","2019-05-16T02:10:00.000000000",1133,961.6708]
["2019-05-15T19:10:15.000000000","2019-05-16T02:10:15.000000000",1022,0.01555518]
["2019-05-15T19:10:15.000000000","2019-05-16T02:10:15.000000000",1130,756774288.1776]
["2019-05-15T19:10:30.000000000","2019-05-16T02:10:30.000000000",1021,277.5556]
["2019-05-15T19:10:30.000000000","2019-05-16T02:10:30.000000000",1016,481100.0]
["2019-05-15T19:10:45.000000000","2019-05-16T02:10:45.000000000",1019,44500.0]
["2019-05-15T19:10:45.000000000","2019-05-16T02:10:45.000000000",1018,480458.3]
["2019-05-15T19:11:00.000000000","2019-05-16T02:11:00.000000000",1017,480000.0]
["2019-05-15T19:11:00.000000000","2019-05-16T02:11:00.000000000",1020,2726416.0]
["2019-05-15T19:11:00.000000000","2019-05-16T02:11:00.000000000",1133,961.3521]
["2019-05-15T19:11:15.000000000","2019-05-16T02:11:15.000000000",1022,0.01777735]
["2019-05-15T19:11:15.000000000","2019-05-16T02:11:15.000000000",1130,756622972.0896]
["2019-05-15T19:11:30.000000000","2019-05-16T02:11:30.000000000",1021,277.4933]
["2019-05-15T19:11:30.000000000","2019-05-16T02:11:30.000000000",1016,481000.0]
["2019-05-15T19:11:45.000000000","2019-05-16T02:11:45.000000000",1019,44146.810000000005]
["2019-05-15T19:11:45.000000000","2019-05-16T02:11:45.000000000",1018,481616.69999999995]
["2019-05-15T19:12:00.000000000","2019-05-16T02:12:00.000000000",1017,480000.0]
["2019-05-15T19:12:00.000000000","2019-05-16T02:12:00.000000000",1020,2726416.0]
["2019-05-15T19:12:00.000000000","2019-05-16T02:12:00.000000000",1133,961.8312]
["2019-05-15T19:12:15.000000000","2019-05-16T02:12:15.000000000",1022,0.06666507]
["2019-05-15T19:12:15.000000000","2019-05-16T02:12:15.000000000",1130,757082918.4688]
["2019-05-15T19:12:30.000000000","2019-05-16T02:12:30.000000000",1021,277.48]
["2019-05-15T19:12:30.000000000","2019-05-16T02:12:30.000000000",1016,480900.0]
["2019-05-15T19:12:45.000000000","2019-05-16T02:12:45.000000000",1019,43846.76]
["2019-05-15T19:12:45.000000000","2019-05-16T02:12:45.000000000",1018,479654.2]
["2019-05-15T19:13:00.000000000","2019-05-16T02:13:00.000000000",1017,478000.0]
["2019-05-15T19:13:00.000000000","2019-05-16T02:13:00.000000000",1020,2726416.0]
["2019-05-15T19:13:00.000000000","2019-05-16T02:13:00.000000000",1133,958.3]
["2019-05-15T19:13:15.000000000","2019-05-16T02:13:15.000000000",1022,0.0355547]
["2019-05-15T19:13:15.000000000","2019-05-16T02:13:15.000000000",1130,755218595.208]
["2019-05-15T19:13:30.000000000","2019-05-16T02:13:30.000000000",1021,276.9939]
["2019-05-15T19:13:30.000000000","2019-05-16T02:13:30.000000000",1016,480000.0]
["2019-05-15T19:13:45.000000000","2019-05-16T02:13:45.000000000",1019,43646.810000000005]
["2019-05-15T19:13:45.000000000","2019-05-16T02:13:45.000000000",1018,478431.2]
["2019-05-15T19:14:00.000000000","2019-05-16T02:14:00.000000000",1017,478000.0]
["2019-05-15T19:14:00.000000000","2019-05-16T02:14:00.000000000",1020,2726416.0]
["2019-05-15T19:14:00.000000000","2019-05-16T02:14:00.000000000",1133,956.5667]
["2019-05-15T19:14:15.000000000","2019-05-16T02:14:15.000000000",1022,0.06666507]
["2019-05-15T19:14:15.000000000","2019-05-16T02:14:15.000000000",1130,754994756.4544]
["2019-05-15T19:14:30.000000000","2019-05-16T02:14:30.000000000",1021,276.8207]
["2019-05-15T19:14:30.000000000","2019-05-16T02:14:30.000000000",1016,479700.0]
["2019-05-15T19:14:45.000000000","2019-05-16T02:14:45.000000000",1019,43400.149999999994]
["2019-05-15T19:14:45.000000000","2019-05-16T02:14:45.000000000",1018,478575.0]
["2019-05-15T19:15:00.000000000","2019-05-16T02:15:00.000000000",1017,478000.0]
["2019-05-15T19:15:00.000000000","2019-05-16T02:15:00.000000000",1020,2726416.0]
["2019-05-15T19:15:00.000000000","2019-05-16T02:15:00.000000000",1133,956.6479]
["2019-05-15T19:15:15.000000000","2019-05-16T02:15:15.000000000",1022,0.01555518]
["2019-05-15T19:15:15.000000000","2019-05-16T02:15:15.000000000",1130,754879701.6992]
["2019-05-15T19:15:30.000000000","2019-05-16T02:15:30.000000000",1021,276.9229]
["2019-05-15T19:15:30.000000000","2019-05-16T02:15:30.000000000",1016,479800.0]
["2019-05-15T19:15:45.000000000","2019-05-16T02:15:45.000000000",1019,43200.200000000004]
["2019-05-15T19:15:45.000000000","2019-05-16T02:15:45.000000000",1018,478435.4]
["2019-05-15T19:16:00.000000000","2019-05-16T02:16:00.000000000",1017,478000.0]
["2019-05-15T19:16:00.000000000","2019-05-16T02:16:00.000000000",1020,2726416.0]
["2019-05-15T19:16:00.000000000","2019-05-16T02:16:00.000000000",1133,956.55]
["2019-05-15T19:16:15.000000000","2019-05-16T02:16:15.000000000",1022,0.01777735]
["2019-05-15T19:16:15.000000000","2019-05-16T02:16:15.000000000",1130,754734383.7264]
["2019-05-15T19:16:30.000000000","2019-05-16T02:16:30.000000000",1021,276.7519]
["2019-05-15T19:16:30.000000000","2019-05-16T02:16:30.000000000",1016,480100.0]
["2019-05-15T19:16:45.000000000","2019-05-16T02:16:45.000000000",1019,43000.0]
["2019-05-15T19:16:45.000000000","2019-05-16T02:16:45.000000000",1018,478308.3]
["2019-05-15T19:17:00.000000000","2019-05-16T02:17:00.000000000",1017,478000.0]
["2019-05-15T19:17:00.000000000","2019-05-16T02:17:00.000000000",1020,2726416.0]
["2019-05-15T19:17:00.000000000","2019-05-16T02:17:00.000000000",1133,956.0896]
["2019-05-15T19:17:15.000000000","2019-05-16T02:17:15.000000000",1022,0.01777735]
["2019-05-15T19:17:15.000000000","2019-05-16T02:17:15.000000000",1130,754426026.0768]
["2019-05-15T19:17:30.000000000","2019-05-16T02:17:30.000000000",1021,276.8096]
["2019-05-15T19:17:30.000000000","2019-05-16T02:17:30.000000000",1016,479900.0]
["2019-05-15T19:17:45.000000000","2019-05-16T02:17:45.000000000",1019,42800.049999999996]
["2019-05-15T19:17:45.000000000","2019-05-16T02:17:45.000000000",1018,478262.5]
["2019-05-15T19:18:00.000000000","2019-05-16T02:18:00.000000000",1017,478000.0]
["2019-05-15T19:18:00.000000000","2019-05-16T02:18:00.000000000",1020,2726416.0]
["2019-05-15T19:18:00.000000000","2019-05-16T02:18:00.000000000",1133,956.4167]
["2019-05-15T19:18:15.000000000","2019-05-16T02:18:15.000000000",1022,0.0999976]
["2019-05-15T19:18:15.000000000","2019-05-16T02:18:15.000000000",1130,754462287.4096]
["2019-05-15T19:18:30.000000000","2019-05-16T02:18:30.000000000",1021,276.812]
["2019-05-15T19:18:30.000000000","2019-05-16T02:18:30.000000000",1016,480200.0]
["2019-05-15T19:18:45.000000000","2019-05-16T02:18:45.000000000",1019,42600.1]
["2019-05-15T19:18:45.000000000","2019-05-16T02:18:45.000000000",1018,478147.89999999997]
["2019-05-15T19:19:00.000000000","2019-05-16T02:19:00.000000000",1017,478000.0]
["2019-05-15T19:19:00.000000000","2019-05-16T02:19:00.000000000",1020,2726416.0]
["2019-05-15T19:19:00.000000000","2019-05-16T02:19:00.000000000",1133,956.2604]
["2019-05-15T19:19:15.000000000","2019-05-16T02:19:15.000000000",1022,0.01555518]
["2019-05-15T19:19:15.000000000","2019-05-16T02:19:15.000000000",1130,754504819.4992]
["2019-05-15T19:19:30.000000000","2019-05-16T02:19:30.000000000",1021,276.9917]
["2019-05-15T19:19:30.000000000","2019-05-16T02:19:30.000000000",1016,479600.0]
["2019-05-15T19:19:45.000000000","2019-05-16T02:19:45.000000000",1019,42346.76]
["2019-05-15T19:19:45.000000000","2019-05-16T02:19:45.000000000",1018,478325.0]
["2019-05-15T19:20:00.000000000","2019-05-16T02:20:00.000000000",1017,478000.0]
["2019-05-15T19:20:00.000000000","2019-05-16T02:20:00.000000000",1020,2726416.0]
["2019-05-15T19:20:00.000000000","2019-05-16T02:20:00.000000000",1133,956.3062]
["2019-05-15T19:20:15.000000000","2019-05-16T02:20:15.000000000",1022,0.0]
["2019-05-15T19:20:15.000000000","2019-05-16T02:20:15.000000000",1130,754964493.2368]
["2019-05-15T19:20:30.000000000","2019-05-16T02:20:30.000000000",1021,276.9229]
["2019-05-15T19:20:30.000000000","2019-05-16T02:20:30.000000000",1016,480000.0]
["2019-05-15T19:20:45.000000000","2019-05-16T02:20:45.000000000",1019,42140.02]
["2019-05-15T19:20:45.000000000","2019-05-16T02:20:45.000000000",1018,479433.3]
["2019-05-15T19:21:00.000000000","2019-05-16T02:21:00.000000000",1017,478000.0]
["2019-05-15T19:21:00.000000000","2019-05-16T02:21:00.000000000",1020,2726416.0]
["2019-05-15T19:21:00.000000000","2019-05-16T02:21:00.000000000",1133,956.5458]
["2019-05-15T19:21:15.000000000","2019-05-16T02:21:15.000000000",1022,0.01777735]
["2019-05-15T19:21:15.000000000","2019-05-16T02:21:15.000000000",1130,754601334.6256]
["2019-05-15T19:21:30.000000000","2019-05-16T02:21:30.000000000",1021,276.7009]
["2019-05-15T19:21:30.000000000","2019-05-16T02:21:30.000000000",1016,479800.0]
["2019-05-15T19:21:45.000000000","2019-05-16T02:21:45.000000000",1019,41846.76]
["2019-05-15T19:21:45.000000000","2019-05-16T02:21:45.000000000",1018,478070.80000000005]
["2019-05-15T19:22:00.000000000","2019-05-16T02:22:00.000000000",1017,478000.0]
["2019-05-15T19:22:00.000000000","2019-05-16T02:22:00.000000000",1020,2726416.0]
["2019-05-15T19:22:00.000000000","2019-05-16T02:22:00.000000000",1133,956.1083]
["2019-05-15T19:22:15.000000000","2019-05-16T02:22:15.000000000",1022,0.0]
["2019-05-15T19:22:15.000000000","2019-05-16T02:22:15.000000000",1130,754559075.1776]
["2019-05-15T19:22:30.000000000","2019-05-16T02:22:30.000000000",1021,276.7896]
["2019-05-15T19:22:30.000000000","2019-05-16T02:22:30.000000000",1016,479100.0]
["2019-05-15T19:22:45.000000000","2019-05-16T02:22:45.000000000",1019,41546.71]
["2019-05-15T19:22:45.000000000","2019-05-16T02:22:45.000000000",1018,479764.6]
["2019-05-15T19:23:00.000000000","2019-05-16T02:23:00.000000000",1017,478000.0]
["2019-05-15T19:23:00.000000000","2019-05-16T02:23:00.000000000",1020,2726416.0]
["2019-05-15T19:23:00.000000000","2019-05-16T02:23:00.000000000",1133,957.7125]
["2019-05-15T19:23:15.000000000","2019-05-16T02:23:15.000000000",1022,0.0355547]
["2019-05-15T19:23:15.000000000","2019-05-16T02:23:15.000000000",1130,754050598.5936]
["2019-05-15T19:23:30.000000000","2019-05-16T02:23:30.000000000",1021,276.5921]
["2019-05-15T19:23:30.000000000","2019-05-16T02:23:30.000000000",1016,479500.0]
["2019-05-15T19:23:45.000000000","2019-05-16T02:23:45.000000000",1019,41300.049999999996]
["2019-05-15T19:23:45.000000000","2019-05-16T02:23:45.000000000",1018,479891.7]
["2019-05-15T19:24:00.000000000","2019-05-16T02:24:00.000000000",1017,478000.0]
["2019-05-15T19:24:00.000000000","2019-05-16T02:24:00.000000000",1020,2726416.0]
["2019-05-15T19:24:00.000000000","2019-05-16T02:24:00.000000000",1133,956.6604]
["2019-05-15T19:24:15.000000000","2019-05-16T02:24:15.000000000",1022,0.06666507]
["2019-05-15T19:24:15.000000000","2019-05-16T02:24:15.000000000",1130,754129392.016]
["2019-05-15T19:24:30.000000000","2019-05-16T02:24:30.000000000",1021,276.5766]
["2019-05-15T19:24:30.000000000","2019-05-16T02:24:30.000000000",1016,479400.0]
["2019-05-15T19:24:45.000000000","2019-05-16T02:24:45.000000000",1019,41200.200000000004]
["2019-05-15T19:24:45.000000000","2019-05-16T02:24:45.000000000",1018,479422.9]
["2019-05-15T19:25:00.000000000","2019-05-16T02:25:00.000000000",1017,478000.0]
["2019-05-15T19:25:00.000000000","2019-05-16T02:25:00.000000000",1020,2726416.0]
["2019-05-15T19:25:00.000000000","2019-05-16T02:25:00.000000000",1133,956.7604]
["2019-05-15T19:25:15.000000000","2019-05-16T02:25:15.000000000",1022,0.06666507]
["2019-05-15T19:25:15.000000000","2019-05-16T02:25:15.000000000",1130,753838756.0704]
["2019-05-15T19:25:30.000000000","2019-05-16T02:25:30.000000000",1021,276.5211]
["2019-05-15T19:25:30.000000000","2019-05-16T02:25:30.000000000",1016,479300.0]
["2019-05-15T19:25:45.000000000","2019-05-16T02:25:45.000000000",1019,40900.149999999994]
["2019-05-15T19:25:45.000000000","2019-05-16T02:25:45.000000000",1018,478064.6]
["2019-05-15T19:26:00.000000000","2019-05-16T02:26:00.000000000",1017,478000.0]
["2019-05-15T19:26:00.000000000","2019-05-16T02:26:00.000000000",1020,2726416.0]
["2019-05-15T19:26:00.000000000","2019-05-16T02:26:00.000000000",1133,956.2375]
["2019-05-15T19:26:15.000000000","2019-05-16T02:26:15.000000000",1022,0.0]
["2019-05-15T19:26:15.000000000","2019-05-16T02:26:15.000000000",1130,754092858.0416]
["2019-05-15T19:26:30.000000000","2019-05-16T02:26:30.000000000",1021,276.5743]
["2019-05-15T19:26:30.000000000","2019-05-16T02:26:30.000000000",1016,479300.0]
["2019-05-15T19:26:45.000000000","2019-05-16T02:26:45.000000000",1019,40746.78999999999]
["2019-05-15T19:26:45.000000000","2019-05-16T02:26:45.000000000",1018,478206.2]
["2019-05-15T19:27:00.000000000","2019-05-16T02:27:00.000000000",1017,478000.0]
["2019-05-15T19:27:00.000000000","2019-05-16T02:27:00.000000000",1020,2726416.0]
["2019-05-15T19:27:00.000000000","2019-05-16T02:27:00.000000000",1133,956.4312]
["2019-05-15T19:27:15.000000000","2019-05-16T02:27:15.000000000",1022,0.04888771]
["2019-05-15T19:27:15.000000000","2019-05-16T02:27:15.000000000",1130,754207912.7968]
["2019-05-15T19:27:30.000000000","2019-05-16T02:27:30.000000000",1021,276.7408]
["2019-05-15T19:27:30.000000000","2019-05-16T02:27:30.000000000",1016,479500.0]
["2019-05-15T19:27:45.000000000","2019-05-16T02:27:45.000000000",1019,40600.1]
["2019-05-15T19:27:45.000000000","2019-05-16T02:27:45.000000000",1018,478095.8]
["2019-05-15T19:28:00.000000000","2019-05-16T02:28:00.000000000",1017,478000.0]
["2019-05-15T19:28:00.000000000","2019-05-16T02:28:00.000000000",1020,2726416.0]
["2019-05-15T19:28:00.000000000","2019-05-16T02:28:00.000000000",1133,956.1771]
["2019-05-15T19:28:15.000000000","2019-05-16T02:28:15.000000000",1022,0.0]
["2019-05-15T19:28:15.000000000","2019-05-16T02:28:15.000000000",1130,754286433.5776]
["2019-05-15T19:28:30.000000000","2019-05-16T02:28:30.000000000",1021,276.7252]
["2019-05-15T19:28:30.000000000","2019-05-16T02:28:30.000000000",1016,479800.0]
["2019-05-15T19:28:45.000000000","2019-05-16T02:28:45.000000000",1019,40300.049999999996]
["2019-05-15T19:28:45.000000000","2019-05-16T02:28:45.000000000",1018,478306.2]
["2019-05-15T19:29:00.000000000","2019-05-16T02:29:00.000000000",1017,478000.0]
["2019-05-15T19:29:00.000000000","2019-05-16T02:29:00.000000000",1020,2726416.0]
["2019-05-15T19:29:00.000000000","2019-05-16T02:29:00.000000000",1133,956.5333]
["2019-05-15T19:29:15.000000000","2019-05-16T02:29:15.000000000",1022,0.04888771]
["2019-05-15T19:29:15.000000000","2019-05-16T02:29:15.000000000",1130,754425753.4352]
["2019-05-15T19:29:30.000000000","2019-05-16T02:29:30.000000000",1021,276.7563]
["2019-05-15T19:29:30.000000000","2019-05-16T02:29:30.000000000",1016,479600.0]
["2019-05-15T19:29:45.000000000","2019-05-16T02:29:45.000000000",1019,39946.74]
["2019-05-15T19:29:45.000000000","2019-05-16T02:29:45.000000000",1018,478345.8]
["2019-05-15T19:30:00.000000000","2019-05-16T02:30:00.000000000",1017,478000.0]
["2019-05-15T19:30:00.000000000","2019-05-16T02:30:00.000000000",1020,2726416.0]
["2019-05-15T19:30:00.000000000","2019-05-16T02:30:00.000000000",1133,956.5063]
["2019-05-15T19:30:15.000000000","2019-05-16T02:30:15.000000000",1022,0.03333253]
["2019-05-15T19:30:15.000000000","2019-05-16T02:30:15.000000000",1130,754649864.8304]
["2019-05-15T19:30:30.000000000","2019-05-16T02:30:30.000000000",1021,276.7697]
["2019-05-15T19:30:30.000000000","2019-05-16T02:30:30.000000000",1016,479700.0]
["2019-05-15T19:30:45.000000000","2019-05-16T02:30:45.000000000",1019,39800.049999999996]
["2019-05-15T19:30:45.000000000","2019-05-16T02:30:45.000000000",1018,478545.8]
["2019-05-15T19:31:00.000000000","2019-05-16T02:31:00.000000000",1017,478000.0]
["2019-05-15T19:31:00.000000000","2019-05-16T02:31:00.000000000",1020,2726416.0]
["2019-05-15T19:31:00.000000000","2019-05-16T02:31:00.000000000",1133,956.4021]
["2019-05-15T19:31:15.000000000","2019-05-16T02:31:15.000000000",1022,0.04888771]
["2019-05-15T19:31:15.000000000","2019-05-16T02:31:15.000000000",1130,754601334.6256]
["2019-05-15T19:31:30.000000000","2019-05-16T02:31:30.000000000",1021,276.7364]
["2019-05-15T19:31:30.000000000","2019-05-16T02:31:30.000000000",1016,479600.0]
["2019-05-15T19:31:45.000000000","2019-05-16T02:31:45.000000000",1019,39700.200000000004]
["2019-05-15T19:31:45.000000000","2019-05-16T02:31:45.000000000",1018,478545.8]
["2019-05-15T19:32:00.000000000","2019-05-16T02:32:00.000000000",1017,478000.0]
["2019-05-15T19:32:00.000000000","2019-05-16T02:32:00.000000000",1020,2726416.0]
["2019-05-15T19:32:00.000000000","2019-05-16T02:32:00.000000000",1133,956.4937]
["2019-05-15T19:32:15.000000000","2019-05-16T02:32:15.000000000",1022,0.05333205]
["2019-05-15T19:32:15.000000000","2019-05-16T02:32:15.000000000",1130,754462287.4096]
["2019-05-15T19:32:30.000000000","2019-05-16T02:32:30.000000000",1021,276.6875]
["2019-05-15T19:32:30.000000000","2019-05-16T02:32:30.000000000",1016,479300.0]
["2019-05-15T19:32:45.000000000","2019-05-16T02:32:45.000000000",1019,39346.76]
["2019-05-15T19:32:45.000000000","2019-05-16T02:32:45.000000000",1018,478800.0]
["2019-05-15T19:33:00.000000000","2019-05-16T02:33:00.000000000",1017,478000.0]
["2019-05-15T19:33:00.000000000","2019-05-16T02:33:00.000000000",1020,2726416.0]
["2019-05-15T19:33:00.000000000","2019-05-16T02:33:00.000000000",1133,956.3521]
["2019-05-15T19:33:15.000000000","2019-05-16T02:33:15.000000000",1022,0.01777735]
["2019-05-15T19:33:15.000000000","2019-05-16T02:33:15.000000000",1130,754280708.104]
["2019-05-15T19:33:30.000000000","2019-05-16T02:33:30.000000000",1021,276.621]
["2019-05-15T19:33:30.000000000","2019-05-16T02:33:30.000000000",1016,479600.0]
["2019-05-15T19:33:45.000000000","2019-05-16T02:33:45.000000000",1019,39200.200000000004]
["2019-05-15T19:33:45.000000000","2019-05-16T02:33:45.000000000",1018,478439.6]
["2019-05-15T19:34:00.000000000","2019-05-16T02:34:00.000000000",1017,478000.0]
["2019-05-15T19:34:00.000000000","2019-05-16T02:34:00.000000000",1020,2726416.0]
["2019-05-15T19:34:00.000000000","2019-05-16T02:34:00.000000000",1133,956.4063]
["2019-05-15T19:34:15.000000000","2019-05-16T02:34:15.000000000",1022,0.01777735]
["2019-05-15T19:34:15.000000000","2019-05-16T02:34:15.000000000",1130,754565073.2928]
["2019-05-15T19:34:30.000000000","2019-05-16T02:34:30.000000000",1021,276.7875]
["2019-05-15T19:34:30.000000000","2019-05-16T02:34:30.000000000",1016,479600.0]
["2019-05-15T19:34:45.000000000","2019-05-16T02:34:45.000000000",1019,39000.0]
["2019-05-15T19:34:45.000000000","2019-05-16T02:34:45.000000000",1018,478441.7]
["2019-05-15T19:35:00.000000000","2019-05-16T02:35:00.000000000",1017,478000.0]
["2019-05-15T19:35:00.000000000","2019-05-16T02:35:00.000000000",1020,2726416.0]
["2019-05-15T19:35:00.000000000","2019-05-16T02:35:00.000000000",1133,956.5583]
["2019-05-15T19:35:15.000000000","2019-05-16T02:35:15.000000000",1022,0.06666507]
["2019-05-15T19:35:15.000000000","2019-05-16T02:35:15.000000000",1130,754280435.4624]
["2019-05-15T19:35:30.000000000","2019-05-16T02:35:30.000000000",1021,276.7631]
["2019-05-15T19:35:30.000000000","2019-05-16T02:35:30.000000000",1016,479700.0]
["2019-05-15T19:35:45.000000000","2019-05-16T02:35:45.000000000",1019,38746.78999999999]
["2019-05-15T19:35:45.000000000","2019-05-16T02:35:45.000000000",1018,478314.6]
["2019-05-15T19:36:00.000000000","2019-05-16T02:36:00.000000000",1017,478000.0]
["2019-05-15T19:36:00.000000000","2019-05-16T02:36:00.000000000",1020,2726416.0]
["2019-05-15T19:36:00.000000000","2019-05-16T02:36:00.000000000",1133,956.5792]
["2019-05-15T19:36:15.000000000","2019-05-16T02:36:15.000000000",1022,0.04888771]
["2019-05-15T19:36:15.000000000","2019-05-16T02:36:15.000000000",1130,754595336.5104]
["2019-05-15T19:36:30.000000000","2019-05-16T02:36:30.000000000",1021,276.7208]
["2019-05-15T19:36:30.000000000","2019-05-16T02:36:30.000000000",1016,479500.0]
["2019-05-15T19:36:45.000000000","2019-05-16T02:36:45.000000000",1019,38600.1]
["2019-05-15T19:36:45.000000000","2019-05-16T02:36:45.000000000",1018,478460.39999999997]
["2019-05-15T19:37:00.000000000","2019-05-16T02:37:00.000000000",1017,478000.0]
["2019-05-15T19:37:00.000000000","2019-05-16T02:37:00.000000000",1020,2726416.0]
["2019-05-15T19:37:00.000000000","2019-05-16T02:37:00.000000000",1133,956.5271]
["2019-05-15T19:37:15.000000000","2019-05-16T02:37:15.000000000",1022,0.03333253]
["2019-05-15T19:37:15.000000000","2019-05-16T02:37:15.000000000",1130,754637595.9584]
["2019-05-15T19:37:30.000000000","2019-05-16T02:37:30.000000000",1021,276.7563]
["2019-05-15T19:37:30.000000000","2019-05-16T02:37:30.000000000",1016,479800.0]
["2019-05-15T19:37:45.000000000","2019-05-16T02:37:45.000000000",1019,38346.76]
["2019-05-15T19:37:45.000000000","2019-05-16T02:37:45.000000000",1018,478425.0]
["2019-05-15T19:38:00.000000000","2019-05-16T02:38:00.000000000",1017,478000.0]
["2019-05-15T19:38:00.000000000","2019-05-16T02:38:00.000000000",1020,2726416.0]
["2019-05-15T19:38:00.000000000","2019-05-16T02:38:00.000000000",1133,956.6042]
["2019-05-15T19:38:15.000000000","2019-05-16T02:38:15.000000000",1022,0.06666507]
["2019-05-15T19:38:15.000000000","2019-05-16T02:38:15.000000000",1130,754788912.0464]
["2019-05-15T19:38:30.000000000","2019-05-16T02:38:30.000000000",1021,276.8363]
["2019-05-15T19:38:30.000000000","2019-05-16T02:38:30.000000000",1016,479600.0]
["2019-05-15T19:38:45.000000000","2019-05-16T02:38:45.000000000",1019,38246.78999999999]
["2019-05-15T19:38:45.000000000","2019-05-16T02:38:45.000000000",1018,478570.80000000005]
["2019-05-15T19:39:00.000000000","2019-05-16T02:39:00.000000000",1017,478000.0]
["2019-05-15T19:39:00.000000000","2019-05-16T02:39:00.000000000",1020,2726416.0]
["2019-05-15T19:39:00.000000000","2019-05-16T02:39:00.000000000",1133,956.7458]
["2019-05-15T19:39:15.000000000","2019-05-16T02:39:15.000000000",1022,0.05110988]
["2019-05-15T19:39:15.000000000","2019-05-16T02:39:15.000000000",1130,755200600.8624]
["2019-05-15T19:39:30.000000000","2019-05-16T02:39:30.000000000",1021,277.0561]
["2019-05-15T19:39:30.000000000","2019-05-16T02:39:30.000000000",1016,479800.0]
["2019-05-15T19:39:45.000000000","2019-05-16T02:39:45.000000000",1019,38100.1]
["2019-05-15T19:39:45.000000000","2019-05-16T02:39:45.000000000",1018,478685.4]
["2019-05-15T19:40:00.000000000","2019-05-16T02:40:00.000000000",1017,478000.0]
["2019-05-15T19:40:00.000000000","2019-05-16T02:40:00.000000000",1020,2726416.0]
["2019-05-15T19:40:00.000000000","2019-05-16T02:40:00.000000000",1133,956.6271]
["2019-05-15T19:40:15.000000000","2019-05-16T02:40:15.000000000",1022,0.03333253]
["2019-05-15T19:40:15.000000000","2019-05-16T02:40:15.000000000",1130,755176335.76]
["2019-05-15T19:40:30.000000000","2019-05-16T02:40:30.000000000",1021,276.8517]
["2019-05-15T19:40:30.000000000","2019-05-16T02:40:30.000000000",1016,479900.0]
["2019-05-15T19:40:45.000000000","2019-05-16T02:40:45.000000000",1019,37900.149999999994]
["2019-05-15T19:40:45.000000000","2019-05-16T02:40:45.000000000",1018,481064.6]
["2019-05-15T19:41:00.000000000","2019-05-16T02:41:00.000000000",1017,478000.0]
["2019-05-15T19:41:00.000000000","2019-05-16T02:41:00.000000000",1020,2726416.0]
["2019-05-15T19:41:00.000000000","2019-05-16T02:41:00.000000000",1133,959.2021]
["2019-05-15T19:41:15.000000000","2019-05-16T02:41:15.000000000",1022,0.01777735]
["2019-05-15T19:41:15.000000000","2019-05-16T02:41:15.000000000",1130,755690810.4592]
["2019-05-15T19:41:30.000000000","2019-05-16T02:41:30.000000000",1021,277.1182]
["2019-05-15T19:41:30.000000000","2019-05-16T02:41:30.000000000",1016,480200.0]
["2019-05-15T19:41:45.000000000","2019-05-16T02:41:45.000000000",1019,37700.200000000004]
["2019-05-15T19:41:45.000000000","2019-05-16T02:41:45.000000000",1018,481164.60000000003]
["2019-05-15T19:42:00.000000000","2019-05-16T02:42:00.000000000",1017,478000.0]
["2019-05-15T19:42:00.000000000","2019-05-16T02:42:00.000000000",1020,2726416.0]
["2019-05-15T19:42:00.000000000","2019-05-16T02:42:00.000000000",1133,959.0417]
["2019-05-15T19:42:15.000000000","2019-05-16T02:42:15.000000000",1022,0.0]
["2019-05-15T19:42:15.000000000","2019-05-16T02:42:15.000000000",1130,755503233.0384]
["2019-05-15T19:42:30.000000000","2019-05-16T02:42:30.000000000",1021,276.9828]
["2019-05-15T19:42:30.000000000","2019-05-16T02:42:30.000000000",1016,479800.0]
["2019-05-15T19:42:45.000000000","2019-05-16T02:42:45.000000000",1019,37500.0]
["2019-05-15T19:42:45.000000000","2019-05-16T02:42:45.000000000",1018,478820.80000000005]
["2019-05-15T19:43:00.000000000","2019-05-16T02:43:00.000000000",1017,478000.0]
["2019-05-15T19:43:00.000000000","2019-05-16T02:43:00.000000000",1020,2726416.0]
["2019-05-15T19:43:00.000000000","2019-05-16T02:43:00.000000000",1133,956.8583]
["2019-05-15T19:43:15.000000000","2019-05-16T02:43:15.000000000",1022,0.03111036]
["2019-05-15T19:43:15.000000000","2019-05-16T02:43:15.000000000",1130,755170337.6448]
["2019-05-15T19:43:30.000000000","2019-05-16T02:43:30.000000000",1021,276.9073]
["2019-05-15T19:43:30.000000000","2019-05-16T02:43:30.000000000",1016,480100.0]
["2019-05-15T19:43:45.000000000","2019-05-16T02:43:45.000000000",1019,37300.049999999996]
["2019-05-15T19:43:45.000000000","2019-05-16T02:43:45.000000000",1018,480381.3]
["2019-05-15T19:44:00.000000000","2019-05-16T02:44:00.000000000",1017,478000.0]
["2019-05-15T19:44:00.000000000","2019-05-16T02:44:00.000000000",1020,2726416.0]
["2019-05-15T19:44:00.000000000","2019-05-16T02:44:00.000000000",1133,959.0438]
["2019-05-15T19:44:15.000000000","2019-05-16T02:44:15.000000000",1022,0.04888771]
["2019-05-15T19:44:15.000000000","2019-05-16T02:44:15.000000000",1130,755363913.1808]
["2019-05-15T19:44:30.000000000","2019-05-16T02:44:30.000000000",1021,276.9162]
["2019-05-15T19:44:30.000000000","2019-05-16T02:44:30.000000000",1016,480300.0]
["2019-05-15T19:44:45.000000000","2019-05-16T02:44:45.000000000",1019,37100.1]
["2019-05-15T19:44:45.000000000","2019-05-16T02:44:45.000000000",1018,478604.2]
["2019-05-15T19:45:00.000000000","2019-05-16T02:45:00.000000000",1017,478000.0]
["2019-05-15T19:45:00.000000000","2019-05-16T02:45:00.000000000",1020,2726416.0]
["2019-05-15T19:45:00.000000000","2019-05-16T02:45:00.000000000",1133,958.3271]
["2019-05-15T19:45:15.000000000","2019-05-16T02:45:15.000000000",1022,0.05110988]
["2019-05-15T19:45:15.000000000","2019-05-16T02:45:15.000000000",1130,755001027.2112]
["2019-05-15T19:45:30.000000000","2019-05-16T02:45:30.000000000",1021,276.9428]
["2019-05-15T19:45:30.000000000","2019-05-16T02:45:30.000000000",1016,480000.0]
["2019-05-15T19:45:45.000000000","2019-05-16T02:45:45.000000000",1019,36993.46]
["2019-05-15T19:45:45.000000000","2019-05-16T02:45:45.000000000",1018,478975.0]
["2019-05-15T19:46:00.000000000","2019-05-16T02:46:00.000000000",1017,478000.0]
["2019-05-15T19:46:00.000000000","2019-05-16T02:46:00.000000000",1020,2726416.0]
["2019-05-15T19:46:00.000000000","2019-05-16T02:46:00.000000000",1133,958.3062]
["2019-05-15T19:46:15.000000000","2019-05-16T02:46:15.000000000",1022,0.03333253]
["2019-05-15T19:46:15.000000000","2019-05-16T02:46:15.000000000",1130,755369911.296]
["2019-05-15T19:46:30.000000000","2019-05-16T02:46:30.000000000",1021,276.985]
["2019-05-15T19:46:30.000000000","2019-05-16T02:46:30.000000000",1016,479900.0]
["2019-05-15T19:46:45.000000000","2019-05-16T02:46:45.000000000",1019,36800.049999999996]
["2019-05-15T19:46:45.000000000","2019-05-16T02:46:45.000000000",1018,480389.6]
["2019-05-15T19:47:00.000000000","2019-05-16T02:47:00.000000000",1017,479733.3]
["2019-05-15T19:47:00.000000000","2019-05-16T02:47:00.000000000",1020,2726416.0]
["2019-05-15T19:47:00.000000000","2019-05-16T02:47:00.000000000",1133,960.7875]
["2019-05-15T19:47:15.000000000","2019-05-16T02:47:15.000000000",1022,0.01777735]
["2019-05-15T19:47:15.000000000","2019-05-16T02:47:15.000000000",1130,755678814.2288]
["2019-05-15T19:47:30.000000000","2019-05-16T02:47:30.000000000",1021,277.0872]
["2019-05-15T19:47:30.000000000","2019-05-16T02:47:30.000000000",1016,480300.0]
["2019-05-15T19:47:45.000000000","2019-05-16T02:47:45.000000000",1019,36700.200000000004]
["2019-05-15T19:47:45.000000000","2019-05-16T02:47:45.000000000",1018,481218.8]
["2019-05-15T19:48:00.000000000","2019-05-16T02:48:00.000000000",1017,478000.0]
["2019-05-15T19:48:00.000000000","2019-05-16T02:48:00.000000000",1020,2726416.0]
["2019-05-15T19:48:00.000000000","2019-05-16T02:48:00.000000000",1133,959.4479]
["2019-05-15T19:48:15.000000000","2019-05-16T02:48:15.000000000",1022,0.01777735]
["2019-05-15T19:48:15.000000000","2019-05-16T02:48:15.000000000",1130,755594022.6912]
["2019-05-15T19:48:30.000000000","2019-05-16T02:48:30.000000000",1021,277.1048]
["2019-05-15T19:48:30.000000000","2019-05-16T02:48:30.000000000",1016,480300.0]
["2019-05-15T19:48:45.000000000","2019-05-16T02:48:45.000000000",1019,36400.149999999994]
["2019-05-15T19:48:45.000000000","2019-05-16T02:48:45.000000000",1018,481397.89999999997]
["2019-05-15T19:49:00.000000000","2019-05-16T02:49:00.000000000",1017,480000.0]
["2019-05-15T19:49:00.000000000","2019-05-16T02:49:00.000000000",1020,2726416.0]
["2019-05-15T19:49:00.000000000","2019-05-16T02:49:00.000000000",1133,961.4063]
["2019-05-15T19:49:15.000000000","2019-05-16T02:49:15.000000000",1022,0.0644429]
["2019-05-15T19:49:15.000000000","2019-05-16T02:49:15.000000000",1130,755690810.4592]
["2019-05-15T19:49:30.000000000","2019-05-16T02:49:30.000000000",1021,277.136]
["2019-05-15T19:49:30.000000000","2019-05-16T02:49:30.000000000",1016,480200.0]
["2019-05-15T19:49:45.000000000","2019-05-16T02:49:45.000000000",1019,36246.78999999999]
["2019-05-15T19:49:45.000000000","2019-05-16T02:49:45.000000000",1018,481354.2]
["2019-05-15T19:50:00.000000000","2019-05-16T02:50:00.000000000",1017,480000.0]
["2019-05-15T19:50:00.000000000","2019-05-16T02:50:00.000000000",1020,2726416.0]
["2019-05-15T19:50:00.000000000","2019-05-16T02:50:00.000000000",1133,961.2437]
["2019-05-15T19:50:15.000000000","2019-05-16T02:50:15.000000000",1022,0.03333253]
["2019-05-15T19:50:15.000000000","2019-05-16T02:50:15.000000000",1130,755914921.8544]
["2019-05-15T19:50:30.000000000","2019-05-16T02:50:30.000000000",1021,277.2203]
["2019-05-15T19:50:30.000000000","2019-05-16T02:50:30.000000000",1016,480500.0]
["2019-05-15T19:50:45.000000000","2019-05-16T02:50:45.000000000",1019,36046.71]
["2019-05-15T19:50:45.000000000","2019-05-16T02:50:45.000000000",1018,481285.39999999997]
["2019-05-15T19:51:00.000000000","2019-05-16T02:51:00.000000000",1017,479733.3]
["2019-05-15T19:51:00.000000000","2019-05-16T02:51:00.000000000",1020,2726416.0]
["2019-05-15T19:51:00.000000000","2019-05-16T02:51:00.000000000",1133,961.2729]
["2019-05-15T19:51:15.000000000","2019-05-16T02:51:15.000000000",1022,0.01555518]
["2019-05-15T19:51:15.000000000","2019-05-16T02:51:15.000000000",1130,755817861.4448]
["2019-05-15T19:51:30.000000000","2019-05-16T02:51:30.000000000",1021,277.1537]
["2019-05-15T19:51:30.000000000","2019-05-16T02:51:30.000000000",1016,480200.0]
["2019-05-15T19:51:45.000000000","2019-05-16T02:51:45.000000000",1019,35900.149999999994]
["2019-05-15T19:51:45.000000000","2019-05-16T02:51:45.000000000",1018,479245.8]
["2019-05-15T19:52:00.000000000","2019-05-16T02:52:00.000000000",1017,478000.0]
["2019-05-15T19:52:00.000000000","2019-05-16T02:52:00.000000000",1020,2726416.0]
["2019-05-15T19:52:00.000000000","2019-05-16T02:52:00.000000000",1133,956.5063]
["2019-05-15T19:52:15.000000000","2019-05-16T02:52:15.000000000",1022,0.03333253]
["2019-05-15T19:52:15.000000000","2019-05-16T02:52:15.000000000",1130,753917276.8512]
["2019-05-15T19:52:30.000000000","2019-05-16T02:52:30.000000000",1021,276.6653]
["2019-05-15T19:52:30.000000000","2019-05-16T02:52:30.000000000",1016,479700.0]
["2019-05-15T19:52:45.000000000","2019-05-16T02:52:45.000000000",1019,35800.049999999996]
["2019-05-15T19:52:45.000000000","2019-05-16T02:52:45.000000000",1018,478645.8]
["2019-05-15T19:53:00.000000000","2019-05-16T02:53:00.000000000",1017,478000.0]
["2019-05-15T19:53:00.000000000","2019-05-16T02:53:00.000000000",1020,2726416.0]
["2019-05-15T19:53:00.000000000","2019-05-16T02:53:00.000000000",1133,956.6646]
["2019-05-15T19:53:15.000000000","2019-05-16T02:53:15.000000000",1022,0.06888723]
["2019-05-15T19:53:15.000000000","2019-05-16T02:53:15.000000000",1130,754740654.4832]
["2019-05-15T19:53:30.000000000","2019-05-16T02:53:30.000000000",1021,276.5899]
["2019-05-15T19:53:30.000000000","2019-05-16T02:53:30.000000000",1016,479300.0]
["2019-05-15T19:53:45.000000000","2019-05-16T02:53:45.000000000",1019,35646.810000000005]
["2019-05-15T19:53:45.000000000","2019-05-16T02:53:45.000000000",1018,478672.9]
["2019-05-15T19:54:00.000000000","2019-05-16T02:54:00.000000000",1017,478000.0]
["2019-05-15T19:54:00.000000000","2019-05-16T02:54:00.000000000",1020,2726416.0]
["2019-05-15T19:54:00.000000000","2019-05-16T02:54:00.000000000",1133,956.45]
["2019-05-15T19:54:15.000000000","2019-05-16T02:54:15.000000000",1022,0.06666507]
["2019-05-15T19:54:15.000000000","2019-05-16T02:54:15.000000000",1130,754105126.9136]
["2019-05-15T19:54:30.000000000","2019-05-16T02:54:30.000000000",1021,276.6231]
["2019-05-15T19:54:30.000000000","2019-05-16T02:54:30.000000000",1016,479400.0]
["2019-05-15T19:54:45.000000000","2019-05-16T02:54:45.000000000",1019,35546.71]
["2019-05-15T19:54:45.000000000","2019-05-16T02:54:45.000000000",1018,478456.2]
["2019-05-15T19:55:00.000000000","2019-05-16T02:55:00.000000000",1017,478000.0]
["2019-05-15T19:55:00.000000000","2019-05-16T02:55:00.000000000",1020,2726416.0]
["2019-05-15T19:55:00.000000000","2019-05-16T02:55:00.000000000",1133,956.3479]
["2019-05-15T19:55:15.000000000","2019-05-16T02:55:15.000000000",1022,0.03111036]
["2019-05-15T19:55:15.000000000","2019-05-16T02:55:15.000000000",1130,754413484.5632]
["2019-05-15T19:55:30.000000000","2019-05-16T02:55:30.000000000",1021,276.6364]
["2019-05-15T19:55:30.000000000","2019-05-16T02:55:30.000000000",1016,479400.0]
["2019-05-15T19:55:45.000000000","2019-05-16T02:55:45.000000000",1019,35400.149999999994]
["2019-05-15T19:55:45.000000000","2019-05-16T02:55:45.000000000",1018,478393.7]
["2019-05-15T19:56:00.000000000","2019-05-16T02:56:00.000000000",1017,478000.0]
["2019-05-15T19:56:00.000000000","2019-05-16T02:56:00.000000000",1020,2726416.0]
["2019-05-15T19:56:00.000000000","2019-05-16T02:56:00.000000000",1133,956.4125]
["2019-05-15T19:56:15.000000000","2019-05-16T02:56:15.000000000",1022,0.05110988]
["2019-05-15T19:56:15.000000000","2019-05-16T02:56:15.000000000",1130,754698395.0352]
["2019-05-15T19:56:30.000000000","2019-05-16T02:56:30.000000000",1021,276.8563]
["2019-05-15T19:56:30.000000000","2019-05-16T02:56:30.000000000",1016,479300.0]
["2019-05-15T19:56:45.000000000","2019-05-16T02:56:45.000000000",1019,35246.78999999999]
["2019-05-15T19:56:45.000000000","2019-05-16T02:56:45.000000000",1018,478637.5]
["2019-05-15T19:57:00.000000000","2019-05-16T02:57:00.000000000",1017,478000.0]
["2019-05-15T19:57:00.000000000","2019-05-16T02:57:00.000000000",1020,2726416.0]
["2019-05-15T19:57:00.000000000","2019-05-16T02:57:00.000000000",1133,956.6187]
["2019-05-15T19:57:15.000000000","2019-05-16T02:57:15.000000000",1022,0.0999976]
["2019-05-15T19:57:15.000000000","2019-05-16T02:57:15.000000000",1130,754770917.7008]
["2019-05-15T19:57:30.000000000","2019-05-16T02:57:30.000000000",1021,276.8074]
["2019-05-15T19:57:30.000000000","2019-05-16T02:57:30.000000000",1016,479600.0]
["2019-05-15T19:57:45.000000000","2019-05-16T02:57:45.000000000",1019,35200.200000000004]
["2019-05-15T19:57:45.000000000","2019-05-16T02:57:45.000000000",1018,478687.5]
["2019-05-15T19:58:00.000000000","2019-05-16T02:58:00.000000000",1017,478000.0]
["2019-05-15T19:58:00.000000000","2019-05-16T02:58:00.000000000",1020,2726416.0]
["2019-05-15T19:58:00.000000000","2019-05-16T02:58:00.000000000",1133,956.7333]
["2019-05-15T19:58:15.000000000","2019-05-16T02:58:15.000000000",1022,0.05110988]
["2019-05-15T19:58:15.000000000","2019-05-16T02:58:15.000000000",1130,754952497.0064]
["2019-05-15T19:58:30.000000000","2019-05-16T02:58:30.000000000",1021,276.8918]
["2019-05-15T19:58:30.000000000","2019-05-16T02:58:30.000000000",1016,479900.0]
["2019-05-15T19:58:45.000000000","2019-05-16T02:58:45.000000000",1019,35100.1]
["2019-05-15T19:58:45.000000000","2019-05-16T02:58:45.000000000",1018,478670.8]
["2019-05-15T19:59:00.000000000","2019-05-16T02:59:00.000000000",1017,478000.0]
["2019-05-15T19:59:00.000000000","2019-05-16T02:59:00.000000000",1020,2726416.0]
["2019-05-15T19:59:00.000000000","2019-05-16T02:59:00.000000000",1133,958.2583]
["2019-05-15T19:59:15.000000000","2019-05-16T02:59:15.000000000",1022,0.05110988]
["2019-05-15T19:59:15.000000000","2019-05-16T02:59:15.000000000",1130,755007025.3264]
["2019-05-15T19:59:30.000000000","2019-05-16T02:59:30.000000000",1021,276.8873]
["2019-05-15T19:59:30.000000000","2019-05-16T02:59:30.000000000",1016,479700.0]
["2019-05-15T19:59:45.000000000","2019-05-16T02:59:45.000000000",1019,34953.4]
["2019-05-15T19:59:45.000000000","2019-05-16T02:59:45.000000000",1018,478887.5]
["2019-05-15T20:00:00.000000000","2019-05-16T03:00:00.000000000",1017,478000.0]
["2019-05-15T20:00:00.000000000","2019-05-16T03:00:00.000000000",1020,2726416.0]
["2019-05-15T20:00:00.000000000","2019-05-16T03:00:00.000000000",1133,958.2896]
["2019-05-15T20:00:15.000000000","2019-05-16T03:00:15.000000000",1022,0.0]
["2019-05-15T20:00:15.000000000","2019-05-16T03:00:15.000000000",1130,755049284.7744]
["2019-05-15T20:00:30.000000000","2019-05-16T03:00:30.000000000",1021,276.9584]
["2019-05-15T20:00:30.000000000","2019-05-16T03:00:30.000000000",1016,479800.0]
["2019-05-15T20:00:45.000000000","2019-05-16T03:00:45.000000000",1019,34800.049999999996]
["2019-05-15T20:00:45.000000000","2019-05-16T03:00:45.000000000",1018,479337.5]
["2019-05-15T20:01:00.000000000","2019-05-16T03:01:00.000000000",1017,478000.0]
["2019-05-15T20:01:00.000000000","2019-05-16T03:01:00.000000000",1020,2726416.0]
["2019-05-15T20:01:00.000000000","2019-05-16T03:01:00.000000000",1133,958.4625]
["2019-05-15T20:01:15.000000000","2019-05-16T03:01:15.000000000",1022,0.01555518]
["2019-05-15T20:01:15.000000000","2019-05-16T03:01:15.000000000",1130,755242860.3104]
["2019-05-15T20:01:30.000000000","2019-05-16T03:01:30.000000000",1021,277.0205]
["2019-05-15T20:01:30.000000000","2019-05-16T03:01:30.000000000",1016,480200.0]
["2019-05-15T20:01:45.000000000","2019-05-16T03:01:45.000000000",1019,34746.78999999999]
["2019-05-15T20:01:45.000000000","2019-05-16T03:01:45.000000000",1018,481312.5]
["2019-05-15T20:02:00.000000000","2019-05-16T03:02:00.000000000",1017,478000.0]
["2019-05-15T20:02:00.000000000","2019-05-16T03:02:00.000000000",1020,2726416.0]
["2019-05-15T20:02:00.000000000","2019-05-16T03:02:00.000000000",1133,959.2667]
["2019-05-15T20:02:15.000000000","2019-05-16T03:02:15.000000000",1022,0.04888771]
["2019-05-15T20:02:15.000000000","2019-05-16T03:02:15.000000000",1130,755545765.128]
["2019-05-15T20:02:30.000000000","2019-05-16T03:02:30.000000000",1021,277.1071]
["2019-05-15T20:02:30.000000000","2019-05-16T03:02:30.000000000",1016,480100.0]
["2019-05-15T20:02:45.000000000","2019-05-16T03:02:45.000000000",1019,34600.1]
["2019-05-15T20:02:45.000000000","2019-05-16T03:02:45.000000000",1018,481270.8]
["2019-05-15T20:03:00.000000000","2019-05-16T03:03:00.000000000",1017,478000.0]
["2019-05-15T20:03:00.000000000","2019-05-16T03:03:00.000000000",1020,2726416.0]
["2019-05-15T20:03:00.000000000","2019-05-16T03:03:00.000000000",1133,959.2667]
["2019-05-15T20:03:15.000000000","2019-05-16T03:03:15.000000000",1022,0.04888771]
["2019-05-15T20:03:15.000000000","2019-05-16T03:03:15.000000000",1130,755309657.5024]
["2019-05-15T20:03:30.000000000","2019-05-16T03:03:30.000000000",1021,276.9384]
["2019-05-15T20:03:30.000000000","2019-05-16T03:03:30.000000000",1016,480100.0]
["2019-05-15T20:03:45.000000000","2019-05-16T03:03:45.000000000",1019,34446.74]
["2019-05-15T20:03:45.000000000","2019-05-16T03:03:45.000000000",1018,481375.0]
["2019-05-15T20:04:00.000000000","2019-05-16T03:04:00.000000000",1017,478000.0]
["2019-05-15T20:04:00.000000000","2019-05-16T03:04:00.000000000",1020,2726416.0]
["2019-05-15T20:04:00.000000000","2019-05-16T03:04:00.000000000",1133,959.2833]
["2019-05-15T20:04:15.000000000","2019-05-16T03:04:15.000000000",1022,0.0]
["2019-05-15T20:04:15.000000000","2019-05-16T03:04:15.000000000",1130,755406445.2704]
["2019-05-15T20:04:30.000000000","2019-05-16T03:04:30.000000000",1021,277.005]
["2019-05-15T20:04:30.000000000","2019-05-16T03:04:30.000000000",1016,479800.0]
["2019-05-15T20:04:45.000000000","2019-05-16T03:04:45.000000000",1019,34346.76]
["2019-05-15T20:04:45.000000000","2019-05-16T03:04:45.000000000",1018,481256.3]
["2019-05-15T20:05:00.000000000","2019-05-16T03:05:00.000000000",1017,478000.0]
["2019-05-15T20:05:00.000000000","2019-05-16T03:05:00.000000000",1020,2726416.0]
["2019-05-15T20:05:00.000000000","2019-05-16T03:05:00.000000000",1133,959.1667]
["2019-05-15T20:05:15.000000000","2019-05-16T03:05:15.000000000",1022,0.01555518]
["2019-05-15T20:05:15.000000000","2019-05-16T03:05:15.000000000",1130,755406445.2704]
["2019-05-15T20:05:30.000000000","2019-05-16T03:05:30.000000000",1021,277.0938]
["2019-05-15T20:05:30.000000000","2019-05-16T03:05:30.000000000",1016,480100.0]
["2019-05-15T20:05:45.000000000","2019-05-16T03:05:45.000000000",1019,34200.200000000004]
["2019-05-15T20:05:45.000000000","2019-05-16T03:05:45.000000000",1018,481116.69999999995]
["2019-05-15T20:06:00.000000000","2019-05-16T03:06:00.000000000",1017,478000.0]
["2019-05-15T20:06:00.000000000","2019-05-16T03:06:00.000000000",1020,2726416.0]
["2019-05-15T20:06:00.000000000","2019-05-16T03:06:00.000000000",1133,959.2167]
["2019-05-15T20:06:15.000000000","2019-05-16T03:06:15.000000000",1022,0.06888723]
["2019-05-15T20:06:15.000000000","2019-05-16T03:06:15.000000000",1130,755152070.6576]
["2019-05-15T20:06:30.000000000","2019-05-16T03:06:30.000000000",1021,276.9872]
["2019-05-15T20:06:30.000000000","2019-05-16T03:06:30.000000000",1016,479900.0]
["2019-05-15T20:06:45.000000000","2019-05-16T03:06:45.000000000",1019,34100.1]
["2019-05-15T20:06:45.000000000","2019-05-16T03:06:45.000000000",1018,481091.7]
["2019-05-15T20:07:00.000000000","2019-05-16T03:07:00.000000000",1017,478000.0]
["2019-05-15T20:07:00.000000000","2019-05-16T03:07:00.000000000",1020,2726416.0]
["2019-05-15T20:07:00.000000000","2019-05-16T03:07:00.000000000",1133,959.1708]
["2019-05-15T20:07:15.000000000","2019-05-16T03:07:15.000000000",1022,0.01555518]
["2019-05-15T20:07:15.000000000","2019-05-16T03:07:15.000000000",1130,755279394.2848]
["2019-05-15T20:07:30.000000000","2019-05-16T03:07:30.000000000",1021,277.076]
["2019-05-15T20:07:30.000000000","2019-05-16T03:07:30.000000000",1016,479500.0]
["2019-05-15T20:07:45.000000000","2019-05-16T03:07:45.000000000",1019,33946.75]
["2019-05-15T20:07:45.000000000","2019-05-16T03:07:45.000000000",1018,481070.80000000005]
["2019-05-15T20:08:00.000000000","2019-05-16T03:08:00.000000000",1017,478000.0]
["2019-05-15T20:08:00.000000000","2019-05-16T03:08:00.000000000",1020,2726416.0]
["2019-05-15T20:08:00.000000000","2019-05-16T03:08:00.000000000",1133,959.1083]
["2019-05-15T20:08:15.000000000","2019-05-16T03:08:15.000000000",1022,0.0]
["2019-05-15T20:08:15.000000000","2019-05-16T03:08:15.000000000",1130,755103540.4528]
["2019-05-15T20:08:30.000000000","2019-05-16T03:08:30.000000000",1021,277.0605]
["2019-05-15T20:08:30.000000000","2019-05-16T03:08:30.000000000",1016,480200.0]
["2019-05-15T20:08:45.000000000","2019-05-16T03:08:45.000000000",1019,33846.76]
["2019-05-15T20:08:45.000000000","2019-05-16T03:08:45.000000000",1018,481037.5]
["2019-05-15T20:09:00.000000000","2019-05-16T03:09:00.000000000",1017,478000.0]
["2019-05-15T20:09:00.000000000","2019-05-16T03:09:00.000000000",1020,2726416.0]
["2019-05-15T20:09:00.000000000","2019-05-16T03:09:00.000000000",1133,959.0521]
["2019-05-15T20:09:15.000000000","2019-05-16T03:09:15.000000000",1022,0.0]
["2019-05-15T20:09:15.000000000","2019-05-16T03:09:15.000000000",1130,755188331.9904]
["2019-05-15T20:09:30.000000000","2019-05-16T03:09:30.000000000",1021,276.9717]
["2019-05-15T20:09:30.000000000","2019-05-16T03:09:30.000000000",1016,480000.0]
["2019-05-15T20:09:45.000000000","2019-05-16T03:09:45.000000000",1019,33646.810000000005]
["2019-05-15T20:09:45.000000000","2019-05-16T03:09:45.000000000",1018,481222.89999999997]
["2019-05-15T20:10:00.000000000","2019-05-16T03:10:00.000000000",1017,478000.0]
["2019-05-15T20:10:00.000000000","2019-05-16T03:10:00.000000000",1020,2726416.0]
["2019-05-15T20:10:00.000000000","2019-05-16T03:10:00.000000000",1133,959.0521]
["2019-05-15T20:10:15.000000000","2019-05-16T03:10:15.000000000",1022,0.0]
["2019-05-15T20:10:15.000000000","2019-05-16T03:10:15.000000000",1130,755303386.7456]
["2019-05-15T20:10:30.000000000","2019-05-16T03:10:30.000000000",1021,277.0117]
["2019-05-15T20:10:30.000000000","2019-05-16T03:10:30.000000000",1016,480000.0]
["2019-05-15T20:10:45.000000000","2019-05-16T03:10:45.000000000",1019,33600.1]
["2019-05-15T20:10:45.000000000","2019-05-16T03:10:45.000000000",1018,480881.3]
["2019-05-15T20:11:00.000000000","2019-05-16T03:11:00.000000000",1017,478000.0]
["2019-05-15T20:11:00.000000000","2019-05-16T03:11:00.000000000",1020,2726416.0]
["2019-05-15T20:11:00.000000000","2019-05-16T03:11:00.000000000",1133,958.8958]
["2019-05-15T20:11:15.000000000","2019-05-16T03:11:15.000000000",1022,0.03333253]
["2019-05-15T20:11:15.000000000","2019-05-16T03:11:15.000000000",1130,754946498.8912]
["2019-05-15T20:11:30.000000000","2019-05-16T03:11:30.000000000",1021,276.8229]
["2019-05-15T20:11:30.000000000","2019-05-16T03:11:30.000000000",1016,480100.0]
["2019-05-15T20:11:45.000000000","2019-05-16T03:11:45.000000000",1019,33500.0]
["2019-05-15T20:11:45.000000000","2019-05-16T03:11:45.000000000",1018,481004.2]
["2019-05-15T20:12:00.000000000","2019-05-16T03:12:00.000000000",1017,478000.0]
["2019-05-15T20:12:00.000000000","2019-05-16T03:12:00.000000000",1020,2726416.0]
["2019-05-15T20:12:00.000000000","2019-05-16T03:12:00.000000000",1133,958.9604]
["2019-05-15T20:12:15.000000000","2019-05-16T03:12:15.000000000",1022,0.06666507]
["2019-05-15T20:12:15.000000000","2019-05-16T03:12:15.000000000",1130,755061281.0048]
["2019-05-15T20:12:30.000000000","2019-05-16T03:12:30.000000000",1021,276.9539]
["2019-05-15T20:12:30.000000000","2019-05-16T03:12:30.000000000",1016,479700.0]
["2019-05-15T20:12:45.000000000","2019-05-16T03:12:45.000000000",1019,33400.149999999994]
["2019-05-15T20:12:45.000000000","2019-05-16T03:12:45.000000000",1018,480820.80000000005]
["2019-05-15T20:13:00.000000000","2019-05-16T03:13:00.000000000",1017,478000.0]
["2019-05-15T20:13:00.000000000","2019-05-16T03:13:00.000000000",1020,2726416.0]
["2019-05-15T20:13:00.000000000","2019-05-16T03:13:00.000000000",1133,958.8583]
["2019-05-15T20:13:15.000000000","2019-05-16T03:13:15.000000000",1022,0.01555518]
["2019-05-15T20:13:15.000000000","2019-05-16T03:13:15.000000000",1130,754916235.6736]
["2019-05-15T20:13:30.000000000","2019-05-16T03:13:30.000000000",1021,276.8896]
["2019-05-15T20:13:30.000000000","2019-05-16T03:13:30.000000000",1016,480000.0]
["2019-05-15T20:13:45.000000000","2019-05-16T03:13:45.000000000",1019,33200.200000000004]
["2019-05-15T20:13:45.000000000","2019-05-16T03:13:45.000000000",1018,480883.30000000005]
["2019-05-15T20:14:00.000000000","2019-05-16T03:14:00.000000000",1017,478000.0]
["2019-05-15T20:14:00.000000000","2019-05-16T03:14:00.000000000",1020,2726416.0]
["2019-05-15T20:14:00.000000000","2019-05-16T03:14:00.000000000",1133,958.875]
["2019-05-15T20:14:15.000000000","2019-05-16T03:14:15.000000000",1022,0.06666507]
["2019-05-15T20:14:15.000000000","2019-05-16T03:14:15.000000000",1130,755206598.9776]
["2019-05-15T20:14:30.000000000","2019-05-16T03:14:30.000000000",1021,277.2137]
["2019-05-15T20:14:30.000000000","2019-05-16T03:14:30.000000000",1016,480000.0]
["2019-05-15T20:14:45.000000000","2019-05-16T03:14:45.000000000",1019,33100.1]
["2019-05-15T20:14:45.000000000","2019-05-16T03:14:45.000000000",1018,481000.0]
["2019-05-15T20:15:00.000000000","2019-05-16T03:15:00.000000000",1017,478000.0]
["2019-05-15T20:15:00.000000000","2019-05-16T03:15:00.000000000",1020,2726416.0]
["2019-05-15T20:15:00.000000000","2019-05-16T03:15:00.000000000",1133,958.7479]
["2019-05-15T20:15:15.000000000","2019-05-16T03:15:15.000000000",1022,0.0]
["2019-05-15T20:15:15.000000000","2019-05-16T03:15:15.000000000",1130,755551490.6016]
["2019-05-15T20:15:30.000000000","2019-05-16T03:15:30.000000000",1021,277.1226]
["2019-05-15T20:15:30.000000000","2019-05-16T03:15:30.000000000",1016,480100.0]
["2019-05-15T20:15:45.000000000","2019-05-16T03:15:45.000000000",1019,33000.0]
["2019-05-15T20:15:45.000000000","2019-05-16T03:15:45.000000000",1018,480954.2]
["2019-05-15T20:16:00.000000000","2019-05-16T03:16:00.000000000",1017,478000.0]
["2019-05-15T20:16:00.000000000","2019-05-16T03:16:00.000000000",1020,2726416.0]
["2019-05-15T20:16:00.000000000","2019-05-16T03:16:00.000000000",1133,958.7313]
["2019-05-15T20:16:15.000000000","2019-05-16T03:16:15.000000000",1022,0.01555518]
["2019-05-15T20:16:15.000000000","2019-05-16T03:16:15.000000000",1130,755321381.0912]
["2019-05-15T20:16:30.000000000","2019-05-16T03:16:30.000000000",1021,277.0405]
["2019-05-15T20:16:30.000000000","2019-05-16T03:16:30.000000000",1016,479900.0]
["2019-05-15T20:16:45.000000000","2019-05-16T03:16:45.000000000",1019,32946.75]
["2019-05-15T20:16:45.000000000","2019-05-16T03:16:45.000000000",1018,480927.1]
["2019-05-15T20:17:00.000000000","2019-05-16T03:17:00.000000000",1017,478000.0]
["2019-05-15T20:17:00.000000000","2019-05-16T03:17:00.000000000",1020,2726416.0]
["2019-05-15T20:17:00.000000000","2019-05-16T03:17:00.000000000",1133,959.0833]
["2019-05-15T20:17:15.000000000","2019-05-16T03:17:15.000000000",1022,0.0355547]
["2019-05-15T20:17:15.000000000","2019-05-16T03:17:15.000000000",1130,755491236.808]
["2019-05-15T20:17:30.000000000","2019-05-16T03:17:30.000000000",1021,276.9162]
["2019-05-15T20:17:30.000000000","2019-05-16T03:17:30.000000000",1016,479900.0]
["2019-05-15T20:17:45.000000000","2019-05-16T03:17:45.000000000",1019,32900.149999999994]
["2019-05-15T20:17:45.000000000","2019-05-16T03:17:45.000000000",1018,480770.8]
["2019-05-15T20:18:00.000000000","2019-05-16T03:18:00.000000000",1017,478000.0]
["2019-05-15T20:18:00.000000000","2019-05-16T03:18:00.000000000",1020,2726416.0]
["2019-05-15T20:18:00.000000000","2019-05-16T03:18:00.000000000",1133,959.0417]
["2019-05-15T20:18:15.000000000","2019-05-16T03:18:15.000000000",1022,0.0]
["2019-05-15T20:18:15.000000000","2019-05-16T03:18:15.000000000",1130,755376182.0528]
["2019-05-15T20:18:30.000000000","2019-05-16T03:18:30.000000000",1021,277.0005]
["2019-05-15T20:18:30.000000000","2019-05-16T03:18:30.000000000",1016,480000.0]
["2019-05-15T20:18:45.000000000","2019-05-16T03:18:45.000000000",1019,32700.2]
["2019-05-15T20:18:45.000000000","2019-05-16T03:18:45.000000000",1018,480714.60000000003]
["2019-05-15T20:19:00.000000000","2019-05-16T03:19:00.000000000",1017,478000.0]
["2019-05-15T20:19:00.000000000","2019-05-16T03:19:00.000000000",1020,2726416.0]
["2019-05-15T20:19:00.000000000","2019-05-16T03:19:00.000000000",1133,958.8396]
["2019-05-15T20:19:15.000000000","2019-05-16T03:19:15.000000000",1022,0.0]
["2019-05-15T20:19:15.000000000","2019-05-16T03:19:15.000000000",1130,755140074.4272]
["2019-05-15T20:19:30.000000000","2019-05-16T03:19:30.000000000",1021,276.9739]
["2019-05-15T20:19:30.000000000","2019-05-16T03:19:30.000000000",1016,480000.0]
["2019-05-15T20:19:45.000000000","2019-05-16T03:19:45.000000000",1019,32600.1]
["2019-05-15T20:19:45.000000000","2019-05-16T03:19:45.000000000",1018,480550.0]
["2019-05-15T20:20:00.000000000","2019-05-16T03:20:00.000000000",1017,478000.0]
["2019-05-15T20:20:00.000000000","2019-05-16T03:20:00.000000000",1020,2726416.0]
["2019-05-15T20:20:00.000000000","2019-05-16T03:20:00.000000000",1133,958.7521]
["2019-05-15T20:20:15.000000000","2019-05-16T03:20:15.000000000",1022,0.0]
["2019-05-15T20:20:15.000000000","2019-05-16T03:20:15.000000000",1130,754879974.3408]
["2019-05-15T20:20:30.000000000","2019-05-16T03:20:30.000000000",1021,276.9762]
["2019-05-15T20:20:30.000000000","2019-05-16T03:20:30.000000000",1016,479900.0]
["2019-05-15T20:20:45.000000000","2019-05-16T03:20:45.000000000",1019,32500.0]
["2019-05-15T20:20:45.000000000","2019-05-16T03:20:45.000000000",1018,480552.1]
["2019-05-15T20:21:00.000000000","2019-05-16T03:21:00.000000000",1017,478000.0]
["2019-05-15T20:21:00.000000000","2019-05-16T03:21:00.000000000",1020,2726416.0]
["2019-05-15T20:21:00.000000000","2019-05-16T03:21:00.000000000",1133,958.5479]
["2019-05-15T20:21:15.000000000","2019-05-16T03:21:15.000000000",1022,0.08444241]
["2019-05-15T20:21:15.000000000","2019-05-16T03:21:15.000000000",1130,754583340.28]
["2019-05-15T20:21:30.000000000","2019-05-16T03:21:30.000000000",1021,276.7253]
["2019-05-15T20:21:30.000000000","2019-05-16T03:21:30.000000000",1016,479600.0]
["2019-05-15T20:21:45.000000000","2019-05-16T03:21:45.000000000",1019,32400.149999999998]
["2019-05-15T20:21:45.000000000","2019-05-16T03:21:45.000000000",1018,480637.5]
["2019-05-15T20:22:00.000000000","2019-05-16T03:22:00.000000000",1017,478000.0]
["2019-05-15T20:22:00.000000000","2019-05-16T03:22:00.000000000",1020,2726416.0]
["2019-05-15T20:22:00.000000000","2019-05-16T03:22:00.000000000",1133,958.6646]
["2019-05-15T20:22:15.000000000","2019-05-16T03:22:15.000000000",1022,0.08444241]
["2019-05-15T20:22:15.000000000","2019-05-16T03:22:15.000000000",1130,754819175.264]
["2019-05-15T20:22:30.000000000","2019-05-16T03:22:30.000000000",1021,276.9295]
["2019-05-15T20:22:30.000000000","2019-05-16T03:22:30.000000000",1016,479900.0]
["2019-05-15T20:22:45.000000000","2019-05-16T03:22:45.000000000",1019,32400.149999999998]
["2019-05-15T20:22:45.000000000","2019-05-16T03:22:45.000000000",1018,480897.89999999997]
["2019-05-15T20:23:00.000000000","2019-05-16T03:23:00.000000000",1017,478000.0]
["2019-05-15T20:23:00.000000000","2019-05-16T03:23:00.000000000",1020,2726416.0]
["2019-05-15T20:23:00.000000000","2019-05-16T03:23:00.000000000",1133,958.9292]
["2019-05-15T20:23:15.000000000","2019-05-16T03:23:15.000000000",1022,0.01555518]
["2019-05-15T20:23:15.000000000","2019-05-16T03:23:15.000000000",1130,754922233.7888]
["2019-05-15T20:23:30.000000000","2019-05-16T03:23:30.000000000",1021,277.0294]
["2019-05-15T20:23:30.000000000","2019-05-16T03:23:30.000000000",1016,480000.0]
["2019-05-15T20:23:45.000000000","2019-05-16T03:23:45.000000000",1019,32300.05]
["2019-05-15T20:23:45.000000000","2019-05-16T03:23:45.000000000",1018,481097.89999999997]
["2019-05-15T20:24:00.000000000","2019-05-16T03:24:00.000000000",1017,479733.3]
["2019-05-15T20:24:00.000000000","2019-05-16T03:24:00.000000000",1020,2726416.0]
["2019-05-15T20:24:00.000000000","2019-05-16T03:24:00.000000000",1133,961.0958]
["2019-05-15T20:24:15.000000000","2019-05-16T03:24:15.000000000",1022,0.03333253]
["2019-05-15T20:24:15.000000000","2019-05-16T03:24:15.000000000",1130,755630284.024]
["2019-05-15T20:24:30.000000000","2019-05-16T03:24:30.000000000",1021,277.1249]
["2019-05-15T20:24:30.000000000","2019-05-16T03:24:30.000000000",1016,480600.0]
["2019-05-15T20:24:45.000000000","2019-05-16T03:24:45.000000000",1019,32146.81]
["2019-05-15T20:24:45.000000000","2019-05-16T03:24:45.000000000",1018,481466.7]
["2019-05-15T20:25:00.000000000","2019-05-16T03:25:00.000000000",1017,480000.0]
["2019-05-15T20:25:00.000000000","2019-05-16T03:25:00.000000000",1020,2726416.0]
["2019-05-15T20:25:00.000000000","2019-05-16T03:25:00.000000000",1133,961.5688]
["2019-05-15T20:25:15.000000000","2019-05-16T03:25:15.000000000",1022,0.0]
["2019-05-15T20:25:15.000000000","2019-05-16T03:25:15.000000000",1130,756011709.6224]
["2019-05-15T20:25:30.000000000","2019-05-16T03:25:30.000000000",1021,277.3579]
["2019-05-15T20:25:30.000000000","2019-05-16T03:25:30.000000000",1016,480700.0]
["2019-05-15T20:25:45.000000000","2019-05-16T03:25:45.000000000",1019,32000.0]
["2019-05-15T20:25:45.000000000","2019-05-16T03:25:45.000000000",1018,481725.0]
["2019-05-15T20:26:00.000000000","2019-05-16T03:26:00.000000000",1017,480000.0]
["2019-05-15T20:26:00.000000000","2019-05-16T03:26:00.000000000",1020,2726416.0]
["2019-05-15T20:26:00.000000000","2019-05-16T03:26:00.000000000",1133,961.7729]
["2019-05-15T20:26:15.000000000","2019-05-16T03:26:15.000000000",1022,0.03333253]
["2019-05-15T20:26:15.000000000","2019-05-16T03:26:15.000000000",1130,756732028.7296]
["2019-05-15T20:26:30.000000000","2019-05-16T03:26:30.000000000",1021,277.5201]
["2019-05-15T20:26:30.000000000","2019-05-16T03:26:30.000000000",1016,480900.0]
["2019-05-15T20:26:45.000000000","2019-05-16T03:26:45.000000000",1019,32000.0]
["2019-05-15T20:26:45.000000000","2019-05-16T03:26:45.000000000",1018,481877.1]
["2019-05-15T20:27:00.000000000","2019-05-16T03:27:00.000000000",1017,480000.0]
["2019-05-15T20:27:00.000000000","2019-05-16T03:27:00.000000000",1020,2726416.0]
["2019-05-15T20:27:00.000000000","2019-05-16T03:27:00.000000000",1133,961.8667]
["2019-05-15T20:27:15.000000000","2019-05-16T03:27:15.000000000",1022,0.04666555]
["2019-05-15T20:27:15.000000000","2019-05-16T03:27:15.000000000",1130,756550176.7824]
["2019-05-15T20:27:30.000000000","2019-05-16T03:27:30.000000000",1021,277.5423]
["2019-05-15T20:27:30.000000000","2019-05-16T03:27:30.000000000",1016,480700.0]
["2019-05-15T20:27:45.000000000","2019-05-16T03:27:45.000000000",1019,31900.15]
["2019-05-15T20:27:45.000000000","2019-05-16T03:27:45.000000000",1018,481914.60000000003]
["2019-05-15T20:28:00.000000000","2019-05-16T03:28:00.000000000",1017,480000.0]
["2019-05-15T20:28:00.000000000","2019-05-16T03:28:00.000000000",1020,2726416.0]
["2019-05-15T20:28:00.000000000","2019-05-16T03:28:00.000000000",1133,961.9063]
["2019-05-15T20:28:15.000000000","2019-05-16T03:28:15.000000000",1022,0.06666507]
["2019-05-15T20:28:15.000000000","2019-05-16T03:28:15.000000000",1130,756774288.1776]
["2019-05-15T20:28:30.000000000","2019-05-16T03:28:30.000000000",1021,277.5556]
["2019-05-15T20:28:30.000000000","2019-05-16T03:28:30.000000000",1016,480800.0]
["2019-05-15T20:28:45.000000000","2019-05-16T03:28:45.000000000",1019,31800.05]
["2019-05-15T20:28:45.000000000","2019-05-16T03:28:45.000000000",1018,481268.7]
["2019-05-15T20:29:00.000000000","2019-05-16T03:29:00.000000000",1017,480000.0]
["2019-05-15T20:29:00.000000000","2019-05-16T03:29:00.000000000",1020,2726416.0]
["2019-05-15T20:29:00.000000000","2019-05-16T03:29:00.000000000",1133,961.8333]
["2019-05-15T20:29:15.000000000","2019-05-16T03:29:15.000000000",1022,0.0355547]
["2019-05-15T20:29:15.000000000","2019-05-16T03:29:15.000000000",1130,756859079.7152]
["2019-05-15T20:29:30.000000000","2019-05-16T03:29:30.000000000",1021,277.5733]
["2019-05-15T20:29:30.000000000","2019-05-16T03:29:30.000000000",1016,481000.0]
["2019-05-15T20:29:45.000000000","2019-05-16T03:29:45.000000000",1019,31746.8]
["2019-05-15T20:29:45.000000000","2019-05-16T03:29:45.000000000",1018,481883.30000000005]
["2019-05-15T20:30:00.000000000","2019-05-16T03:30:00.000000000",1017,480000.0]
["2019-05-15T20:30:00.000000000","2019-05-16T03:30:00.000000000",1020,2726416.0]
["2019-05-15T20:30:00.000000000","2019-05-16T03:30:00.000000000",1133,960.5458]
["2019-05-15T20:30:15.000000000","2019-05-16T03:30:15.000000000",1022,0.0]
["2019-05-15T20:30:15.000000000","2019-05-16T03:30:15.000000000",1130,756852808.9584]
["2019-05-15T20:30:30.000000000","2019-05-16T03:30:30.000000000",1021,277.5222]
["2019-05-15T20:30:30.000000000","2019-05-16T03:30:30.000000000",1016,481200.0]
["2019-05-15T20:30:45.000000000","2019-05-16T03:30:45.000000000",1019,31600.100000000002]
["2019-05-15T20:30:45.000000000","2019-05-16T03:30:45.000000000",1018,481877.1]
["2019-05-15T20:31:00.000000000","2019-05-16T03:31:00.000000000",1017,480000.0]
["2019-05-15T20:31:00.000000000","2019-05-16T03:31:00.000000000",1020,2726416.0]
["2019-05-15T20:31:00.000000000","2019-05-16T03:31:00.000000000",1133,960.5833]
["2019-05-15T20:31:15.000000000","2019-05-16T03:31:15.000000000",1022,0.0]
["2019-05-15T20:31:15.000000000","2019-05-16T03:31:15.000000000",1130,756792282.5232]
["2019-05-15T20:31:30.000000000","2019-05-16T03:31:30.000000000",1021,277.6377]
["2019-05-15T20:31:30.000000000","2019-05-16T03:31:30.000000000",1016,481100.0]
["2019-05-15T20:31:45.000000000","2019-05-16T03:31:45.000000000",1019,31500.0]
["2019-05-15T20:31:45.000000000","2019-05-16T03:31:45.000000000",1018,481929.19999999995]
["2019-05-15T20:32:00.000000000","2019-05-16T03:32:00.000000000",1017,480000.0]
["2019-05-15T20:32:00.000000000","2019-05-16T03:32:00.000000000",1020,2726416.0]
["2019-05-15T20:32:00.000000000","2019-05-16T03:32:00.000000000",1133,961.8917]
["2019-05-15T20:32:15.000000000","2019-05-16T03:32:15.000000000",1022,0.0644429]
["2019-05-15T20:32:15.000000000","2019-05-16T03:32:15.000000000",1130,756834814.6128]
["2019-05-15T20:32:30.000000000","2019-05-16T03:32:30.000000000",1021,277.7086]
["2019-05-15T20:32:30.000000000","2019-05-16T03:32:30.000000000",1016,481200.0]
["2019-05-15T20:32:45.000000000","2019-05-16T03:32:45.000000000",1019,31446.75]
["2019-05-15T20:32:45.000000000","2019-05-16T03:32:45.000000000",1018,481477.10000000003]
["2019-05-15T20:33:00.000000000","2019-05-16T03:33:00.000000000",1017,480000.0]
["2019-05-15T20:33:00.000000000","2019-05-16T03:33:00.000000000",1020,2726416.0]
["2019-05-15T20:33:00.000000000","2019-05-16T03:33:00.000000000",1133,960.5479]
["2019-05-15T20:33:15.000000000","2019-05-16T03:33:15.000000000",1022,0.0355547]
["2019-05-15T20:33:15.000000000","2019-05-16T03:33:15.000000000",1130,756574714.5264]
["2019-05-15T20:33:30.000000000","2019-05-16T03:33:30.000000000",1021,277.5845]
["2019-05-15T20:33:30.000000000","2019-05-16T03:33:30.000000000",1016,481200.0]
["2019-05-15T20:33:45.000000000","2019-05-16T03:33:45.000000000",1019,31400.15]
["2019-05-15T20:33:45.000000000","2019-05-16T03:33:45.000000000",1018,481420.8]
["2019-05-15T20:34:00.000000000","2019-05-16T03:34:00.000000000",1017,480000.0]
["2019-05-15T20:34:00.000000000","2019-05-16T03:34:00.000000000",1020,2726416.0]
["2019-05-15T20:34:00.000000000","2019-05-16T03:34:00.000000000",1133,961.9833]
["2019-05-15T20:34:15.000000000","2019-05-16T03:34:15.000000000",1022,0.01555518]
["2019-05-15T20:34:15.000000000","2019-05-16T03:34:15.000000000",1130,757361558.184]
["2019-05-15T20:34:30.000000000","2019-05-16T03:34:30.000000000",1021,277.7376]
["2019-05-15T20:34:30.000000000","2019-05-16T03:34:30.000000000",1016,481500.0]
["2019-05-15T20:34:45.000000000","2019-05-16T03:34:45.000000000",1019,31346.76]
["2019-05-15T20:34:45.000000000","2019-05-16T03:34:45.000000000",1018,480806.2]
["2019-05-15T20:35:00.000000000","2019-05-16T03:35:00.000000000",1017,480000.0]
["2019-05-15T20:35:00.000000000","2019-05-16T03:35:00.000000000",1020,2726416.0]
["2019-05-15T20:35:00.000000000","2019-05-16T03:35:00.000000000",1133,961.6104]
["2019-05-15T20:35:15.000000000","2019-05-16T03:35:15.000000000",1022,0.08222024]
["2019-05-15T20:35:15.000000000","2019-05-16T03:35:15.000000000",1130,757488609.1696]
["2019-05-15T20:35:30.000000000","2019-05-16T03:35:30.000000000",1021,277.7198]
["2019-05-15T20:35:30.000000000","2019-05-16T03:35:30.000000000",1016,481400.0]
["2019-05-15T20:35:45.000000000","2019-05-16T03:35:45.000000000",1019,31200.199999999997]
["2019-05-15T20:35:45.000000000","2019-05-16T03:35:45.000000000",1018,482216.7]
["2019-05-15T20:36:00.000000000","2019-05-16T03:36:00.000000000",1017,480000.0]
["2019-05-15T20:36:00.000000000","2019-05-16T03:36:00.000000000",1020,2726416.0]
["2019-05-15T20:36:00.000000000","2019-05-16T03:36:00.000000000",1133,960.6354]
["2019-05-15T20:36:15.000000000","2019-05-16T03:36:15.000000000",1022,0.01555518]
["2019-05-15T20:36:15.000000000","2019-05-16T03:36:15.000000000",1130,757645923.3728]
["2019-05-15T20:36:30.000000000","2019-05-16T03:36:30.000000000",1021,277.8864]
["2019-05-15T20:36:30.000000000","2019-05-16T03:36:30.000000000",1016,481300.0]
["2019-05-15T20:36:45.000000000","2019-05-16T03:36:45.000000000",1019,31200.199999999997]
["2019-05-15T20:36:45.000000000","2019-05-16T03:36:45.000000000",1018,481987.5]
["2019-05-15T20:37:00.000000000","2019-05-16T03:37:00.000000000",1017,480000.0]
["2019-05-15T20:37:00.000000000","2019-05-16T03:37:00.000000000",1020,2726416.0]
["2019-05-15T20:37:00.000000000","2019-05-16T03:37:00.000000000",1133,962.0979]
["2019-05-15T20:37:15.000000000","2019-05-16T03:37:15.000000000",1022,0.0999976]
["2019-05-15T20:37:15.000000000","2019-05-16T03:37:15.000000000",1130,757349289.312]
["2019-05-15T20:37:30.000000000","2019-05-16T03:37:30.000000000",1021,277.5467]
["2019-05-15T20:37:30.000000000","2019-05-16T03:37:30.000000000",1016,481400.0]
["2019-05-15T20:37:45.000000000","2019-05-16T03:37:45.000000000",1019,31200.199999999997]
["2019-05-15T20:37:45.000000000","2019-05-16T03:37:45.000000000",1018,480768.7]
["2019-05-15T20:38:00.000000000","2019-05-16T03:38:00.000000000",1017,480000.0]
["2019-05-15T20:38:00.000000000","2019-05-16T03:38:00.000000000",1020,2726416.0]
["2019-05-15T20:38:00.000000000","2019-05-16T03:38:00.000000000",1133,960.2188]
["2019-05-15T20:38:15.000000000","2019-05-16T03:38:15.000000000",1022,0.01777735]
["2019-05-15T20:38:15.000000000","2019-05-16T03:38:15.000000000",1130,757173708.1216]
["2019-05-15T20:38:30.000000000","2019-05-16T03:38:30.000000000",1021,277.4601]
["2019-05-15T20:38:30.000000000","2019-05-16T03:38:30.000000000",1016,481200.0]
["2019-05-15T20:38:45.000000000","2019-05-16T03:38:45.000000000",1019,31000.0]
["2019-05-15T20:38:45.000000000","2019-05-16T03:38:45.000000000",1018,482297.9]
["2019-05-15T20:39:00.000000000","2019-05-16T03:39:00.000000000",1017,480000.0]
["2019-05-15T20:39:00.000000000","2019-05-16T03:39:00.000000000",1020,2726416.0]
["2019-05-15T20:39:00.000000000","2019-05-16T03:39:00.000000000",1133,962.35]
["2019-05-15T20:39:15.000000000","2019-05-16T03:39:15.000000000",1022,0.06888723]
["2019-05-15T20:39:15.000000000","2019-05-16T03:39:15.000000000",1130,757452075.1952]
["2019-05-15T20:39:30.000000000","2019-05-16T03:39:30.000000000",1021,277.8242]
["2019-05-15T20:39:30.000000000","2019-05-16T03:39:30.000000000",1016,481400.0]
["2019-05-15T20:39:45.000000000","2019-05-16T03:39:45.000000000",1019,30900.15]
["2019-05-15T20:39:45.000000000","2019-05-16T03:39:45.000000000",1018,480768.7]
["2019-05-15T20:40:00.000000000","2019-05-16T03:40:00.000000000",1017,480000.0]
["2019-05-15T20:40:00.000000000","2019-05-16T03:40:00.000000000",1020,2726416.0]
["2019-05-15T20:40:00.000000000","2019-05-16T03:40:00.000000000",1133,960.5167]
["2019-05-15T20:40:15.000000000","2019-05-16T03:40:15.000000000",1022,0.01777735]
["2019-05-15T20:40:15.000000000","2019-05-16T03:40:15.000000000",1130,757488609.1696]
["2019-05-15T20:40:30.000000000","2019-05-16T03:40:30.000000000",1021,277.9707]
["2019-05-15T20:40:30.000000000","2019-05-16T03:40:30.000000000",1016,481300.0]
["2019-05-15T20:40:45.000000000","2019-05-16T03:40:45.000000000",1019,30900.15]
["2019-05-15T20:40:45.000000000","2019-05-16T03:40:45.000000000",1018,481229.2]
["2019-05-15T20:41:00.000000000","2019-05-16T03:41:00.000000000",1017,480000.0]
["2019-05-15T20:41:00.000000000","2019-05-16T03:41:00.000000000",1020,2726416.0]
["2019-05-15T20:41:00.000000000","2019-05-16T03:41:00.000000000",1133,962.0625]
["2019-05-15T20:41:15.000000000","2019-05-16T03:41:15.000000000",1022,0.04888771]
["2019-05-15T20:41:15.000000000","2019-05-16T03:41:15.000000000",1130,758021078.2144]
["2019-05-15T20:41:30.000000000","2019-05-16T03:41:30.000000000",1021,277.9973]
["2019-05-15T20:41:30.000000000","2019-05-16T03:41:30.000000000",1016,481500.0]
["2019-05-15T20:41:45.000000000","2019-05-16T03:41:45.000000000",1019,30800.05]
["2019-05-15T20:41:45.000000000","2019-05-16T03:41:45.000000000",1018,482835.39999999997]
["2019-05-15T20:42:00.000000000","2019-05-16T03:42:00.000000000",1017,480000.0]
["2019-05-15T20:42:00.000000000","2019-05-16T03:42:00.000000000",1020,2726416.0]
["2019-05-15T20:42:00.000000000","2019-05-16T03:42:00.000000000",1133,962.9583]
["2019-05-15T20:42:15.000000000","2019-05-16T03:42:15.000000000",1022,0.0]
["2019-05-15T20:42:15.000000000","2019-05-16T03:42:15.000000000",1130,757875760.2416]
["2019-05-15T20:42:30.000000000","2019-05-16T03:42:30.000000000",1021,278.0572]
["2019-05-15T20:42:30.000000000","2019-05-16T03:42:30.000000000",1016,481700.0]
["2019-05-15T20:42:45.000000000","2019-05-16T03:42:45.000000000",1019,30746.8]
["2019-05-15T20:42:45.000000000","2019-05-16T03:42:45.000000000",1018,483095.8]
["2019-05-15T20:43:00.000000000","2019-05-16T03:43:00.000000000",1017,480000.0]
["2019-05-15T20:43:00.000000000","2019-05-16T03:43:00.000000000",1020,2726416.0]
["2019-05-15T20:43:00.000000000","2019-05-16T03:43:00.000000000",1133,963.0167]
["2019-05-15T20:43:15.000000000","2019-05-16T03:43:15.000000000",1022,0.0]
["2019-05-15T20:43:15.000000000","2019-05-16T03:43:15.000000000",1130,758184663.1744]
["2019-05-15T20:43:30.000000000","2019-05-16T03:43:30.000000000",1021,278.0528]
["2019-05-15T20:43:30.000000000","2019-05-16T03:43:30.000000000",1016,481600.0]
["2019-05-15T20:43:45.000000000","2019-05-16T03:43:45.000000000",1019,30700.199999999997]
["2019-05-15T20:43:45.000000000","2019-05-16T03:43:45.000000000",1018,482914.60000000003]
["2019-05-15T20:44:00.000000000","2019-05-16T03:44:00.000000000",1017,480000.0]
["2019-05-15T20:44:00.000000000","2019-05-16T03:44:00.000000000",1020,2726416.0]
["2019-05-15T20:44:00.000000000","2019-05-16T03:44:00.000000000",1133,962.8958]
["2019-05-15T20:44:15.000000000","2019-05-16T03:44:15.000000000",1022,0.01555518]
["2019-05-15T20:44:15.000000000","2019-05-16T03:44:15.000000000",1130,757936286.6768]
["2019-05-15T20:44:30.000000000","2019-05-16T03:44:30.000000000",1021,278.0684]
["2019-05-15T20:44:30.000000000","2019-05-16T03:44:30.000000000",1016,481700.0]
["2019-05-15T20:44:45.000000000","2019-05-16T03:44:45.000000000",1019,30600.100000000002]
["2019-05-15T20:44:45.000000000","2019-05-16T03:44:45.000000000",1018,482981.3]
["2019-05-15T20:45:00.000000000","2019-05-16T03:45:00.000000000",1017,480000.0]
["2019-05-15T20:45:00.000000000","2019-05-16T03:45:00.000000000",1020,2726416.0]
["2019-05-15T20:45:00.000000000","2019-05-16T03:45:00.000000000",1133,962.7458]
["2019-05-15T20:45:15.000000000","2019-05-16T03:45:15.000000000",1022,0.03333253]
["2019-05-15T20:45:15.000000000","2019-05-16T03:45:15.000000000",1130,758015080.0992]
["2019-05-15T20:45:30.000000000","2019-05-16T03:45:30.000000000",1021,278.0351]
["2019-05-15T20:45:30.000000000","2019-05-16T03:45:30.000000000",1016,481900.0]
["2019-05-15T20:45:45.000000000","2019-05-16T03:45:45.000000000",1019,30500.0]
["2019-05-15T20:45:45.000000000","2019-05-16T03:45:45.000000000",1018,482956.2]
["2019-05-15T20:46:00.000000000","2019-05-16T03:46:00.000000000",1017,480000.0]
["2019-05-15T20:46:00.000000000","2019-05-16T03:46:00.000000000",1020,2726416.0]
["2019-05-15T20:46:00.000000000","2019-05-16T03:46:00.000000000",1133,962.8833]
["2019-05-15T20:46:15.000000000","2019-05-16T03:46:15.000000000",1022,0.03111036]
["2019-05-15T20:46:15.000000000","2019-05-16T03:46:15.000000000",1130,757900025.344]
["2019-05-15T20:46:30.000000000","2019-05-16T03:46:30.000000000",1021,277.993]
["2019-05-15T20:46:30.000000000","2019-05-16T03:46:30.000000000",1016,481600.0]
["2019-05-15T20:46:45.000000000","2019-05-16T03:46:45.000000000",1019,30400.15]
["2019-05-15T20:46:45.000000000","2019-05-16T03:46:45.000000000",1018,482993.7]
["2019-05-15T20:47:00.000000000","2019-05-16T03:47:00.000000000",1017,480000.0]
["2019-05-15T20:47:00.000000000","2019-05-16T03:47:00.000000000",1020,2726416.0]
["2019-05-15T20:47:00.000000000","2019-05-16T03:47:00.000000000",1133,963.1063]
["2019-05-15T20:47:15.000000000","2019-05-16T03:47:15.000000000",1022,0.0355547]
["2019-05-15T20:47:15.000000000","2019-05-16T03:47:15.000000000",1130,758051341.432]
["2019-05-15T20:47:30.000000000","2019-05-16T03:47:30.000000000",1021,278.055]
["2019-05-15T20:47:30.000000000","2019-05-16T03:47:30.000000000",1016,481400.0]
["2019-05-15T20:47:45.000000000","2019-05-16T03:47:45.000000000",1019,30300.05]
["2019-05-15T20:47:45.000000000","2019-05-16T03:47:45.000000000",1018,483112.5]
["2019-05-15T20:48:00.000000000","2019-05-16T03:48:00.000000000",1017,480000.0]
["2019-05-15T20:48:00.000000000","2019-05-16T03:48:00.000000000",1020,2726416.0]
["2019-05-15T20:48:00.000000000","2019-05-16T03:48:00.000000000",1133,963.3146]
["2019-05-15T20:48:15.000000000","2019-05-16T03:48:15.000000000",1022,0.03333253]
["2019-05-15T20:48:15.000000000","2019-05-16T03:48:15.000000000",1130,758015080.0992]
["2019-05-15T20:48:30.000000000","2019-05-16T03:48:30.000000000",1021,278.1417]
["2019-05-15T20:48:30.000000000","2019-05-16T03:48:30.000000000",1016,482000.0]
["2019-05-15T20:48:45.000000000","2019-05-16T03:48:45.000000000",1019,30300.05]
["2019-05-15T20:48:45.000000000","2019-05-16T03:48:45.000000000",1018,483552.1]
["2019-05-15T20:49:00.000000000","2019-05-16T03:49:00.000000000",1017,480000.0]
["2019-05-15T20:49:00.000000000","2019-05-16T03:49:00.000000000",1020,2726416.0]
["2019-05-15T20:49:00.000000000","2019-05-16T03:49:00.000000000",1133,963.4792]
["2019-05-15T20:49:15.000000000","2019-05-16T03:49:15.000000000",1022,0.0]
["2019-05-15T20:49:15.000000000","2019-05-16T03:49:15.000000000",1130,758735126.5648]
["2019-05-15T20:49:30.000000000","2019-05-16T03:49:30.000000000",1021,278.357]
["2019-05-15T20:49:30.000000000","2019-05-16T03:49:30.000000000",1016,482000.0]
["2019-05-15T20:49:45.000000000","2019-05-16T03:49:45.000000000",1019,30300.05]
["2019-05-15T20:49:45.000000000","2019-05-16T03:49:45.000000000",1018,483683.3]
["2019-05-15T20:50:00.000000000","2019-05-16T03:50:00.000000000",1017,480000.0]
["2019-05-15T20:50:00.000000000","2019-05-16T03:50:00.000000000",1020,2726416.0]
["2019-05-15T20:50:00.000000000","2019-05-16T03:50:00.000000000",1133,961.0583]
["2019-05-15T20:50:15.000000000","2019-05-16T03:50:15.000000000",1022,0.03333253]
["2019-05-15T20:50:15.000000000","2019-05-16T03:50:15.000000000",1130,757452075.1952]
["2019-05-15T20:50:30.000000000","2019-05-16T03:50:30.000000000",1021,277.3757]
["2019-05-15T20:50:30.000000000","2019-05-16T03:50:30.000000000",1016,480500.0]
["2019-05-15T20:50:45.000000000","2019-05-16T03:50:45.000000000",1019,30200.199999999997]
["2019-05-15T20:50:45.000000000","2019-05-16T03:50:45.000000000",1018,481897.89999999997]
["2019-05-15T20:51:00.000000000","2019-05-16T03:51:00.000000000",1017,478266.7]
["2019-05-15T20:51:00.000000000","2019-05-16T03:51:00.000000000",1020,2726416.0]
["2019-05-15T20:51:00.000000000","2019-05-16T03:51:00.000000000",1133,959.9209]
["2019-05-15T20:51:15.000000000","2019-05-16T03:51:15.000000000",1022,0.01555518]
["2019-05-15T20:51:15.000000000","2019-05-16T03:51:15.000000000",1130,756259813.4784]
["2019-05-15T20:51:30.000000000","2019-05-16T03:51:30.000000000",1021,277.3246]
["2019-05-15T20:51:30.000000000","2019-05-16T03:51:30.000000000",1016,480200.0]
["2019-05-15T20:51:45.000000000","2019-05-16T03:51:45.000000000",1019,30146.809999999998]
["2019-05-15T20:51:45.000000000","2019-05-16T03:51:45.000000000",1018,481145.8]
["2019-05-15T20:52:00.000000000","2019-05-16T03:52:00.000000000",1017,480000.0]
["2019-05-15T20:52:00.000000000","2019-05-16T03:52:00.000000000",1020,2726416.0]
["2019-05-15T20:52:00.000000000","2019-05-16T03:52:00.000000000",1133,960.4396]
["2019-05-15T20:52:15.000000000","2019-05-16T03:52:15.000000000",1022,0.05110988]
["2019-05-15T20:52:15.000000000","2019-05-16T03:52:15.000000000",1130,756411129.5664]
["2019-05-15T20:52:30.000000000","2019-05-16T03:52:30.000000000",1021,277.4045]
["2019-05-15T20:52:30.000000000","2019-05-16T03:52:30.000000000",1016,479900.0]
["2019-05-15T20:52:45.000000000","2019-05-16T03:52:45.000000000",1019,30100.100000000002]
["2019-05-15T20:52:45.000000000","2019-05-16T03:52:45.000000000",1018,481612.5]
["2019-05-15T20:53:00.000000000","2019-05-16T03:53:00.000000000",1017,479733.3]
["2019-05-15T20:53:00.000000000","2019-05-16T03:53:00.000000000",1020,2726416.0]
["2019-05-15T20:53:00.000000000","2019-05-16T03:53:00.000000000",1133,960.2979]
["2019-05-15T20:53:15.000000000","2019-05-16T03:53:15.000000000",1022,0.01777735]
["2019-05-15T20:53:15.000000000","2019-05-16T03:53:15.000000000",1130,756193288.928]
["2019-05-15T20:53:30.000000000","2019-05-16T03:53:30.000000000",1021,277.2292]
["2019-05-15T20:53:30.000000000","2019-05-16T03:53:30.000000000",1016,480500.0]
["2019-05-15T20:53:45.000000000","2019-05-16T03:53:45.000000000",1019,29946.75]
["2019-05-15T20:53:45.000000000","2019-05-16T03:53:45.000000000",1018,481829.2]
["2019-05-15T20:54:00.000000000","2019-05-16T03:54:00.000000000",1017,478266.7]
["2019-05-15T20:54:00.000000000","2019-05-16T03:54:00.000000000",1020,2726416.0]
["2019-05-15T20:54:00.000000000","2019-05-16T03:54:00.000000000",1133,960.1021]
["2019-05-15T20:54:15.000000000","2019-05-16T03:54:15.000000000",1022,0.05110988]
["2019-05-15T20:54:15.000000000","2019-05-16T03:54:15.000000000",1130,755860393.5344]
["2019-05-15T20:54:30.000000000","2019-05-16T03:54:30.000000000",1021,277.3136]
["2019-05-15T20:54:30.000000000","2019-05-16T03:54:30.000000000",1016,480100.0]
["2019-05-15T20:54:45.000000000","2019-05-16T03:54:45.000000000",1019,29900.15]
["2019-05-15T20:54:45.000000000","2019-05-16T03:54:45.000000000",1018,481820.80000000005]
["2019-05-15T20:55:00.000000000","2019-05-16T03:55:00.000000000",1017,480000.0]
["2019-05-15T20:55:00.000000000","2019-05-16T03:55:00.000000000",1020,2726416.0]
["2019-05-15T20:55:00.000000000","2019-05-16T03:55:00.000000000",1133,961.9042]
["2019-05-15T20:55:15.000000000","2019-05-16T03:55:15.000000000",1022,0.04888771]
["2019-05-15T20:55:15.000000000","2019-05-16T03:55:15.000000000",1130,755987444.52]
["2019-05-15T20:55:30.000000000","2019-05-16T03:55:30.000000000",1021,277.2603]
["2019-05-15T20:55:30.000000000","2019-05-16T03:55:30.000000000",1016,480400.0]
["2019-05-15T20:55:45.000000000","2019-05-16T03:55:45.000000000",1019,29900.15]
["2019-05-15T20:55:45.000000000","2019-05-16T03:55:45.000000000",1018,480045.8]
["2019-05-15T20:56:00.000000000","2019-05-16T03:56:00.000000000",1017,480000.0]
["2019-05-15T20:56:00.000000000","2019-05-16T03:56:00.000000000",1020,2726416.0]
["2019-05-15T20:56:00.000000000","2019-05-16T03:56:00.000000000",1133,960.1771]
["2019-05-15T20:56:15.000000000","2019-05-16T03:56:15.000000000",1022,0.05110988]
["2019-05-15T20:56:15.000000000","2019-05-16T03:56:15.000000000",1130,756332608.7856]
["2019-05-15T20:56:30.000000000","2019-05-16T03:56:30.000000000",1021,277.4379]
["2019-05-15T20:56:30.000000000","2019-05-16T03:56:30.000000000",1016,480300.0]
["2019-05-15T20:56:45.000000000","2019-05-16T03:56:45.000000000",1019,29800.05]
["2019-05-15T20:56:45.000000000","2019-05-16T03:56:45.000000000",1018,480187.5]
["2019-05-15T20:57:00.000000000","2019-05-16T03:57:00.000000000",1017,480000.0]
["2019-05-15T20:57:00.000000000","2019-05-16T03:57:00.000000000",1020,2726416.0]
["2019-05-15T20:57:00.000000000","2019-05-16T03:57:00.000000000",1133,960.1187]
["2019-05-15T20:57:15.000000000","2019-05-16T03:57:15.000000000",1022,0.04666555]
["2019-05-15T20:57:15.000000000","2019-05-16T03:57:15.000000000",1130,756271809.7088]
["2019-05-15T20:57:30.000000000","2019-05-16T03:57:30.000000000",1021,277.3913]
["2019-05-15T20:57:30.000000000","2019-05-16T03:57:30.000000000",1016,480500.0]
["2019-05-15T20:57:45.000000000","2019-05-16T03:57:45.000000000",1019,29800.05]
["2019-05-15T20:57:45.000000000","2019-05-16T03:57:45.000000000",1018,481822.9]
["2019-05-15T20:58:00.000000000","2019-05-16T03:58:00.000000000",1017,480000.0]
["2019-05-15T20:58:00.000000000","2019-05-16T03:58:00.000000000",1020,2726416.0]
["2019-05-15T20:58:00.000000000","2019-05-16T03:58:00.000000000",1133,960.5438]
["2019-05-15T20:58:15.000000000","2019-05-16T03:58:15.000000000",1022,0.0355547]
["2019-05-15T20:58:15.000000000","2019-05-16T03:58:15.000000000",1130,756526184.3216]
["2019-05-15T20:58:30.000000000","2019-05-16T03:58:30.000000000",1021,277.4269]
["2019-05-15T20:58:30.000000000","2019-05-16T03:58:30.000000000",1016,480600.0]
["2019-05-15T20:58:45.000000000","2019-05-16T03:58:45.000000000",1019,29700.199999999997]
["2019-05-15T20:58:45.000000000","2019-05-16T03:58:45.000000000",1018,480089.60000000003]
["2019-05-15T20:59:00.000000000","2019-05-16T03:59:00.000000000",1017,480000.0]
["2019-05-15T20:59:00.000000000","2019-05-16T03:59:00.000000000",1020,2726416.0]
["2019-05-15T20:59:00.000000000","2019-05-16T03:59:00.000000000",1133,960.1]
["2019-05-15T20:59:15.000000000","2019-05-16T03:59:15.000000000",1022,0.0]
["2019-05-15T20:59:15.000000000","2019-05-16T03:59:15.000000000",1130,756822818.3824]
["2019-05-15T20:59:30.000000000","2019-05-16T03:59:30.000000000",1021,277.6777]
["2019-05-15T20:59:30.000000000","2019-05-16T03:59:30.000000000",1016,480800.0]
["2019-05-15T20:59:45.000000000","2019-05-16T03:59:45.000000000",1019,29700.199999999997]
["2019-05-15T20:59:45.000000000","2019-05-16T03:59:45.000000000",1018,480406.3]
["2019-05-15T21:00:00.000000000","2019-05-16T04:00:00.000000000",1017,480000.0]
["2019-05-15T21:00:00.000000000","2019-05-16T04:00:00.000000000",1020,2726416.0]
["2019-05-15T21:00:00.000000000","2019-05-16T04:00:00.000000000",1133,960.2458]
["2019-05-15T21:00:15.000000000","2019-05-16T04:00:15.000000000",1022,0.06666507]
["2019-05-15T21:00:15.000000000","2019-05-16T04:00:15.000000000",1130,757095187.3408]
["2019-05-15T21:00:30.000000000","2019-05-16T04:00:30.000000000",1021,277.6]
["2019-05-15T21:00:30.000000000","2019-05-16T04:00:30.000000000",1016,481200.0]
["2019-05-15T21:00:45.000000000","2019-05-16T04:00:45.000000000",1019,29646.809999999998]
["2019-05-15T21:00:45.000000000","2019-05-16T04:00:45.000000000",1018,480422.9]
["2019-05-15T21:01:00.000000000","2019-05-16T04:01:00.000000000",1017,480000.0]
["2019-05-15T21:01:00.000000000","2019-05-16T04:01:00.000000000",1020,2726416.0]
["2019-05-15T21:01:00.000000000","2019-05-16T04:01:00.000000000",1133,960.5438]
["2019-05-15T21:01:15.000000000","2019-05-16T04:01:15.000000000",1022,0.0]
["2019-05-15T21:01:15.000000000","2019-05-16T04:01:15.000000000",1130,757234234.5568]
["2019-05-15T21:01:30.000000000","2019-05-16T04:01:30.000000000",1021,277.6843]
["2019-05-15T21:01:30.000000000","2019-05-16T04:01:30.000000000",1016,480900.0]
["2019-05-15T21:01:45.000000000","2019-05-16T04:01:45.000000000",1019,29600.100000000002]
["2019-05-15T21:01:45.000000000","2019-05-16T04:01:45.000000000",1018,480370.8]
["2019-05-15T21:02:00.000000000","2019-05-16T04:02:00.000000000",1017,480000.0]
["2019-05-15T21:02:00.000000000","2019-05-16T04:02:00.000000000",1020,2726416.0]
["2019-05-15T21:02:00.000000000","2019-05-16T04:02:00.000000000",1133,960.3583]
["2019-05-15T21:02:15.000000000","2019-05-16T04:02:15.000000000",1022,0.03333253]
["2019-05-15T21:02:15.000000000","2019-05-16T04:02:15.000000000",1130,757658192.2448]
["2019-05-15T21:02:30.000000000","2019-05-16T04:02:30.000000000",1021,277.9174]
["2019-05-15T21:02:30.000000000","2019-05-16T04:02:30.000000000",1016,480800.0]
["2019-05-15T21:02:45.000000000","2019-05-16T04:02:45.000000000",1019,29600.100000000002]
["2019-05-15T21:02:45.000000000","2019-05-16T04:02:45.000000000",1018,481150.0]
["2019-05-15T21:03:00.000000000","2019-05-16T04:03:00.000000000",1017,480000.0]
["2019-05-15T21:03:00.000000000","2019-05-16T04:03:00.000000000",1020,2726416.0]
["2019-05-15T21:03:00.000000000","2019-05-16T04:03:00.000000000",1133,960.625]
["2019-05-15T21:03:15.000000000","2019-05-16T04:03:15.000000000",1022,0.03333253]
["2019-05-15T21:03:15.000000000","2019-05-16T04:03:15.000000000",1130,757191975.1088]
["2019-05-15T21:03:30.000000000","2019-05-16T04:03:30.000000000",1021,277.7021]
["2019-05-15T21:03:30.000000000","2019-05-16T04:03:30.000000000",1016,481100.0]
["2019-05-15T21:03:45.000000000","2019-05-16T04:03:45.000000000",1019,29446.75]
["2019-05-15T21:03:45.000000000","2019-05-16T04:03:45.000000000",1018,482558.3]
["2019-05-15T21:04:00.000000000","2019-05-16T04:04:00.000000000",1017,480000.0]
["2019-05-15T21:04:00.000000000","2019-05-16T04:04:00.000000000",1020,2726416.0]
["2019-05-15T21:04:00.000000000","2019-05-16T04:04:00.000000000",1133,961.0562]
["2019-05-15T21:04:15.000000000","2019-05-16T04:04:15.000000000",1022,0.05110988]
["2019-05-15T21:04:15.000000000","2019-05-16T04:04:15.000000000",1130,757325024.2096]
["2019-05-15T21:04:30.000000000","2019-05-16T04:04:30.000000000",1021,277.7886]
["2019-05-15T21:04:30.000000000","2019-05-16T04:04:30.000000000",1016,481000.0]
["2019-05-15T21:04:45.000000000","2019-05-16T04:04:45.000000000",1019,29346.76]
["2019-05-15T21:04:45.000000000","2019-05-16T04:04:45.000000000",1018,480897.89999999997]
["2019-05-15T21:05:00.000000000","2019-05-16T04:05:00.000000000",1017,480000.0]
["2019-05-15T21:05:00.000000000","2019-05-16T04:05:00.000000000",1020,2726416.0]
["2019-05-15T21:05:00.000000000","2019-05-16T04:05:00.000000000",1133,961.9771]
["2019-05-15T21:05:15.000000000","2019-05-16T04:05:15.000000000",1022,0.01555518]
["2019-05-15T21:05:15.000000000","2019-05-16T04:05:15.000000000",1130,757343291.1968]
["2019-05-15T21:05:30.000000000","2019-05-16T04:05:30.000000000",1021,277.8353]
["2019-05-15T21:05:30.000000000","2019-05-16T04:05:30.000000000",1016,481200.0]
["2019-05-15T21:05:45.000000000","2019-05-16T04:05:45.000000000",1019,29300.05]
["2019-05-15T21:05:45.000000000","2019-05-16T04:05:45.000000000",1018,482829.2]
["2019-05-15T21:06:00.000000000","2019-05-16T04:06:00.000000000",1017,480000.0]
["2019-05-15T21:06:00.000000000","2019-05-16T04:06:00.000000000",1020,2726416.0]
["2019-05-15T21:06:00.000000000","2019-05-16T04:06:00.000000000",1133,962.7437]
["2019-05-15T21:06:15.000000000","2019-05-16T04:06:15.000000000",1022,0.0]
["2019-05-15T21:06:15.000000000","2019-05-16T04:06:15.000000000",1130,757633927.1424]
["2019-05-15T21:06:30.000000000","2019-05-16T04:06:30.000000000",1021,277.8375]
["2019-05-15T21:06:30.000000000","2019-05-16T04:06:30.000000000",1016,481300.0]
["2019-05-15T21:06:45.000000000","2019-05-16T04:06:45.000000000",1019,29246.8]
["2019-05-15T21:06:45.000000000","2019-05-16T04:06:45.000000000",1018,482710.39999999997]
["2019-05-15T21:07:00.000000000","2019-05-16T04:07:00.000000000",1017,480000.0]
["2019-05-15T21:07:00.000000000","2019-05-16T04:07:00.000000000",1020,2726416.0]
["2019-05-15T21:07:00.000000000","2019-05-16T04:07:00.000000000",1133,962.9021]
["2019-05-15T21:07:15.000000000","2019-05-16T04:07:15.000000000",1022,0.04666555]
["2019-05-15T21:07:15.000000000","2019-05-16T04:07:15.000000000",1130,758009081.984]
["2019-05-15T21:07:30.000000000","2019-05-16T04:07:30.000000000",1021,277.984]
["2019-05-15T21:07:30.000000000","2019-05-16T04:07:30.000000000",1016,481400.0]
["2019-05-15T21:07:45.000000000","2019-05-16T04:07:45.000000000",1019,29200.199999999997]
["2019-05-15T21:07:45.000000000","2019-05-16T04:07:45.000000000",1018,482939.6]
["2019-05-15T21:08:00.000000000","2019-05-16T04:08:00.000000000",1017,480000.0]
["2019-05-15T21:08:00.000000000","2019-05-16T04:08:00.000000000",1020,2726416.0]
["2019-05-15T21:08:00.000000000","2019-05-16T04:08:00.000000000",1133,963.0208]
["2019-05-15T21:08:15.000000000","2019-05-16T04:08:15.000000000",1022,0.01555518]
["2019-05-15T21:08:15.000000000","2019-05-16T04:08:15.000000000",1130,758105869.752]
["2019-05-15T21:08:30.000000000","2019-05-16T04:08:30.000000000",1021,278.1217]
["2019-05-15T21:08:30.000000000","2019-05-16T04:08:30.000000000",1016,481600.0]
["2019-05-15T21:08:45.000000000","2019-05-16T04:08:45.000000000",1019,29146.809999999998]
["2019-05-15T21:08:45.000000000","2019-05-16T04:08:45.000000000",1018,483008.30000000005]
["2019-05-15T21:09:00.000000000","2019-05-16T04:09:00.000000000",1017,480000.0]
["2019-05-15T21:09:00.000000000","2019-05-16T04:09:00.000000000",1020,2726416.0]
["2019-05-15T21:09:00.000000000","2019-05-16T04:09:00.000000000",1133,963.2062]
["2019-05-15T21:09:15.000000000","2019-05-16T04:09:15.000000000",1022,0.0]
["2019-05-15T21:09:15.000000000","2019-05-16T04:09:15.000000000",1130,757839498.9088]
["2019-05-15T21:09:30.000000000","2019-05-16T04:09:30.000000000",1021,278.055]
["2019-05-15T21:09:30.000000000","2019-05-16T04:09:30.000000000",1016,481500.0]
["2019-05-15T21:09:45.000000000","2019-05-16T04:09:45.000000000",1019,29100.100000000002]
["2019-05-15T21:09:45.000000000","2019-05-16T04:09:45.000000000",1018,483225.0]
["2019-05-15T21:10:00.000000000","2019-05-16T04:10:00.000000000",1017,480000.0]
["2019-05-15T21:10:00.000000000","2019-05-16T04:10:00.000000000",1020,2726416.0]
["2019-05-15T21:10:00.000000000","2019-05-16T04:10:00.000000000",1133,963.1812]
["2019-05-15T21:10:15.000000000","2019-05-16T04:10:15.000000000",1022,0.01555518]
["2019-05-15T21:10:15.000000000","2019-05-16T04:10:15.000000000",1130,758245189.6096]
["2019-05-15T21:10:30.000000000","2019-05-16T04:10:30.000000000",1021,277.5666]
["2019-05-15T21:10:30.000000000","2019-05-16T04:10:30.000000000",1016,479700.0]
["2019-05-15T21:10:45.000000000","2019-05-16T04:10:45.000000000",1019,29100.100000000002]
["2019-05-15T21:10:45.000000000","2019-05-16T04:10:45.000000000",1018,481433.3]
["2019-05-15T21:11:00.000000000","2019-05-16T04:11:00.000000000",1017,478000.0]
["2019-05-15T21:11:00.000000000","2019-05-16T04:11:00.000000000",1020,2726416.0]
["2019-05-15T21:11:00.000000000","2019-05-16T04:11:00.000000000",1133,959.4438]
["2019-05-15T21:11:15.000000000","2019-05-16T04:11:15.000000000",1022,0.06666507]
["2019-05-15T21:11:15.000000000","2019-05-16T04:11:15.000000000",1130,755376182.0528]
["2019-05-15T21:11:30.000000000","2019-05-16T04:11:30.000000000",1021,277.0716]
["2019-05-15T21:11:30.000000000","2019-05-16T04:11:30.000000000",1016,480000.0]
["2019-05-15T21:11:45.000000000","2019-05-16T04:11:45.000000000",1019,29000.0]
["2019-05-15T21:11:45.000000000","2019-05-16T04:11:45.000000000",1018,481475.0]
["2019-05-15T21:12:00.000000000","2019-05-16T04:12:00.000000000",1017,478000.0]
["2019-05-15T21:12:00.000000000","2019-05-16T04:12:00.000000000",1020,2726416.0]
["2019-05-15T21:12:00.000000000","2019-05-16T04:12:00.000000000",1133,959.6833]
["2019-05-15T21:12:15.000000000","2019-05-16T04:12:15.000000000",1022,0.0355547]
["2019-05-15T21:12:15.000000000","2019-05-16T04:12:15.000000000",1130,755654549.1264]
["2019-05-15T21:12:30.000000000","2019-05-16T04:12:30.000000000",1021,277.258]
["2019-05-15T21:12:30.000000000","2019-05-16T04:12:30.000000000",1016,480100.0]
["2019-05-15T21:12:45.000000000","2019-05-16T04:12:45.000000000",1019,29000.0]
["2019-05-15T21:12:45.000000000","2019-05-16T04:12:45.000000000",1018,481797.9]
["2019-05-15T21:13:00.000000000","2019-05-16T04:13:00.000000000",1017,478000.0]
["2019-05-15T21:13:00.000000000","2019-05-16T04:13:00.000000000",1020,2726416.0]
["2019-05-15T21:13:00.000000000","2019-05-16T04:13:00.000000000",1133,959.8958]
["2019-05-15T21:13:15.000000000","2019-05-16T04:13:15.000000000",1022,0.01555518]
["2019-05-15T21:13:15.000000000","2019-05-16T04:13:15.000000000",1130,755569757.5888]
["2019-05-15T21:13:30.000000000","2019-05-16T04:13:30.000000000",1021,277.258]
["2019-05-15T21:13:30.000000000","2019-05-16T04:13:30.000000000",1016,480000.0]
["2019-05-15T21:13:45.000000000","2019-05-16T04:13:45.000000000",1019,28900.15]
["2019-05-15T21:13:45.000000000","2019-05-16T04:13:45.000000000",1018,480539.60000000003]
["2019-05-15T21:14:00.000000000","2019-05-16T04:14:00.000000000",1017,480000.0]
["2019-05-15T21:14:00.000000000","2019-05-16T04:14:00.000000000",1020,2726416.0]
["2019-05-15T21:14:00.000000000","2019-05-16T04:14:00.000000000",1133,960.0542]
["2019-05-15T21:14:15.000000000","2019-05-16T04:14:15.000000000",1022,0.01555518]
["2019-05-15T21:14:15.000000000","2019-05-16T04:14:15.000000000",1130,756271809.7088]
["2019-05-15T21:14:30.000000000","2019-05-16T04:14:30.000000000",1021,277.3558]
["2019-05-15T21:14:30.000000000","2019-05-16T04:14:30.000000000",1016,480100.0]
["2019-05-15T21:14:45.000000000","2019-05-16T04:14:45.000000000",1019,28800.05]
["2019-05-15T21:14:45.000000000","2019-05-16T04:14:45.000000000",1018,480610.4]
["2019-05-15T21:15:00.000000000","2019-05-16T04:15:00.000000000",1017,478266.7]
["2019-05-15T21:15:00.000000000","2019-05-16T04:15:00.000000000",1020,2726416.0]
["2019-05-15T21:15:00.000000000","2019-05-16T04:15:00.000000000",1133,959.7459]
["2019-05-15T21:15:15.000000000","2019-05-16T04:15:15.000000000",1022,0.01555518]
["2019-05-15T21:15:15.000000000","2019-05-16T04:15:15.000000000",1130,755872389.7648]
["2019-05-15T21:15:30.000000000","2019-05-16T04:15:30.000000000",1021,277.4157]
["2019-05-15T21:15:30.000000000","2019-05-16T04:15:30.000000000",1016,480500.0]
["2019-05-15T21:15:45.000000000","2019-05-16T04:15:45.000000000",1019,28700.199999999997]
["2019-05-15T21:15:45.000000000","2019-05-16T04:15:45.000000000",1018,481429.19999999995]
["2019-05-15T21:16:00.000000000","2019-05-16T04:16:00.000000000",1017,478266.7]
["2019-05-15T21:16:00.000000000","2019-05-16T04:16:00.000000000",1020,2726416.0]
["2019-05-15T21:16:00.000000000","2019-05-16T04:16:00.000000000",1133,960.0792]
["2019-05-15T21:16:15.000000000","2019-05-16T04:16:15.000000000",1022,0.01777735]
["2019-05-15T21:16:15.000000000","2019-05-16T04:16:15.000000000",1130,755642552.896]
["2019-05-15T21:16:30.000000000","2019-05-16T04:16:30.000000000",1021,277.1738]
["2019-05-15T21:16:30.000000000","2019-05-16T04:16:30.000000000",1016,479900.0]
["2019-05-15T21:16:45.000000000","2019-05-16T04:16:45.000000000",1019,28700.199999999997]
["2019-05-15T21:16:45.000000000","2019-05-16T04:16:45.000000000",1018,481595.8]
["2019-05-15T21:17:00.000000000","2019-05-16T04:17:00.000000000",1017,478000.0]
["2019-05-15T21:17:00.000000000","2019-05-16T04:17:00.000000000",1020,2726416.0]
["2019-05-15T21:17:00.000000000","2019-05-16T04:17:00.000000000",1133,959.3792]
["2019-05-15T21:17:15.000000000","2019-05-16T04:17:15.000000000",1022,0.0]
["2019-05-15T21:17:15.000000000","2019-05-16T04:17:15.000000000",1130,755370183.9376]
["2019-05-15T21:17:30.000000000","2019-05-16T04:17:30.000000000",1021,277.0738]
["2019-05-15T21:17:30.000000000","2019-05-16T04:17:30.000000000",1016,480500.0]
["2019-05-15T21:17:45.000000000","2019-05-16T04:17:45.000000000",1019,28646.809999999998]
["2019-05-15T21:17:45.000000000","2019-05-16T04:17:45.000000000",1018,481804.19999999995]
["2019-05-15T21:18:00.000000000","2019-05-16T04:18:00.000000000",1017,479733.3]
["2019-05-15T21:18:00.000000000","2019-05-16T04:18:00.000000000",1020,2726416.0]
["2019-05-15T21:18:00.000000000","2019-05-16T04:18:00.000000000",1133,960.2396]
["2019-05-15T21:18:15.000000000","2019-05-16T04:18:15.000000000",1022,0.03333253]
["2019-05-15T21:18:15.000000000","2019-05-16T04:18:15.000000000",1130,756483652.232]
["2019-05-15T21:18:30.000000000","2019-05-16T04:18:30.000000000",1021,277.4823]
["2019-05-15T21:18:30.000000000","2019-05-16T04:18:30.000000000",1016,480400.0]
["2019-05-15T21:18:45.000000000","2019-05-16T04:18:45.000000000",1019,28600.100000000002]
["2019-05-15T21:18:45.000000000","2019-05-16T04:18:45.000000000",1018,480539.60000000003]
["2019-05-15T21:19:00.000000000","2019-05-16T04:19:00.000000000",1017,480000.0]
["2019-05-15T21:19:00.000000000","2019-05-16T04:19:00.000000000",1020,2726416.0]
["2019-05-15T21:19:00.000000000","2019-05-16T04:19:00.000000000",1133,960.1917]
["2019-05-15T21:19:15.000000000","2019-05-16T04:19:15.000000000",1022,0.03333253]
["2019-05-15T21:19:15.000000000","2019-05-16T04:19:15.000000000",1130,756465657.8864]
["2019-05-15T21:19:30.000000000","2019-05-16T04:19:30.000000000",1021,277.4712]
["2019-05-15T21:19:30.000000000","2019-05-16T04:19:30.000000000",1016,480200.0]
["2019-05-15T21:19:45.000000000","2019-05-16T04:19:45.000000000",1019,28500.0]
["2019-05-15T21:19:45.000000000","2019-05-16T04:19:45.000000000",1018,480183.3]
["2019-05-15T21:20:00.000000000","2019-05-16T04:20:00.000000000",1017,480000.0]
["2019-05-15T21:20:00.000000000","2019-05-16T04:20:00.000000000",1020,2726416.0]
["2019-05-15T21:20:00.000000000","2019-05-16T04:20:00.000000000",1133,960.2729]
["2019-05-15T21:20:15.000000000","2019-05-16T04:20:15.000000000",1022,0.03111036]
["2019-05-15T21:20:15.000000000","2019-05-16T04:20:15.000000000",1130,756538180.552]
["2019-05-15T21:20:30.000000000","2019-05-16T04:20:30.000000000",1021,277.4401]
["2019-05-15T21:20:30.000000000","2019-05-16T04:20:30.000000000",1016,480700.0]
["2019-05-15T21:20:45.000000000","2019-05-16T04:20:45.000000000",1019,28500.0]
["2019-05-15T21:20:45.000000000","2019-05-16T04:20:45.000000000",1018,480272.89999999997]
["2019-05-15T21:21:00.000000000","2019-05-16T04:21:00.000000000",1017,480000.0]
["2019-05-15T21:21:00.000000000","2019-05-16T04:21:00.000000000",1020,2726416.0]
["2019-05-15T21:21:00.000000000","2019-05-16T04:21:00.000000000",1133,960.2354]
["2019-05-15T21:21:15.000000000","2019-05-16T04:21:15.000000000",1022,0.05110988]
["2019-05-15T21:21:15.000000000","2019-05-16T04:21:15.000000000",1130,756374868.2336]
["2019-05-15T21:21:30.000000000","2019-05-16T04:21:30.000000000",1021,277.4556]
["2019-05-15T21:21:30.000000000","2019-05-16T04:21:30.000000000",1016,480500.0]
["2019-05-15T21:21:45.000000000","2019-05-16T04:21:45.000000000",1019,28446.75]
["2019-05-15T21:21:45.000000000","2019-05-16T04:21:45.000000000",1018,480008.30000000005]
["2019-05-15T21:22:00.000000000","2019-05-16T04:22:00.000000000",1017,480000.0]
["2019-05-15T21:22:00.000000000","2019-05-16T04:22:00.000000000",1020,2726416.0]
["2019-05-15T21:22:00.000000000","2019-05-16T04:22:00.000000000",1133,960.275]
["2019-05-15T21:22:15.000000000","2019-05-16T04:22:15.000000000",1022,0.0]
["2019-05-15T21:22:15.000000000","2019-05-16T04:22:15.000000000",1130,756568716.4112]
["2019-05-15T21:22:30.000000000","2019-05-16T04:22:30.000000000",1021,277.4468]
["2019-05-15T21:22:30.000000000","2019-05-16T04:22:30.000000000",1016,480600.0]
["2019-05-15T21:22:45.000000000","2019-05-16T04:22:45.000000000",1019,28400.15]
["2019-05-15T21:22:45.000000000","2019-05-16T04:22:45.000000000",1018,480391.7]
["2019-05-15T21:23:00.000000000","2019-05-16T04:23:00.000000000",1017,480000.0]
["2019-05-15T21:23:00.000000000","2019-05-16T04:23:00.000000000",1020,2726416.0]
["2019-05-15T21:23:00.000000000","2019-05-16T04:23:00.000000000",1133,960.1688]
["2019-05-15T21:23:15.000000000","2019-05-16T04:23:15.000000000",1022,0.05333205]
["2019-05-15T21:23:15.000000000","2019-05-16T04:23:15.000000000",1130,756580440.0]
["2019-05-15T21:23:30.000000000","2019-05-16T04:23:30.000000000",1021,277.3513]
["2019-05-15T21:23:30.000000000","2019-05-16T04:23:30.000000000",1016,480500.0]
["2019-05-15T21:23:45.000000000","2019-05-16T04:23:45.000000000",1019,28300.05]
["2019-05-15T21:23:45.000000000","2019-05-16T04:23:45.000000000",1018,480366.69999999995]
["2019-05-15T21:24:00.000000000","2019-05-16T04:24:00.000000000",1017,480000.0]
["2019-05-15T21:24:00.000000000","2019-05-16T04:24:00.000000000",1020,2726416.0]
["2019-05-15T21:24:00.000000000","2019-05-16T04:24:00.000000000",1133,960.3062]
["2019-05-15T21:24:15.000000000","2019-05-16T04:24:15.000000000",1022,0.0355547]
["2019-05-15T21:24:15.000000000","2019-05-16T04:24:15.000000000",1130,756865077.8304]
["2019-05-15T21:24:30.000000000","2019-05-16T04:24:30.000000000",1021,277.6244]
["2019-05-15T21:24:30.000000000","2019-05-16T04:24:30.000000000",1016,480700.0]
["2019-05-15T21:24:45.000000000","2019-05-16T04:24:45.000000000",1019,28246.8]
["2019-05-15T21:24:45.000000000","2019-05-16T04:24:45.000000000",1018,480535.39999999997]
["2019-05-15T21:25:00.000000000","2019-05-16T04:25:00.000000000",1017,480000.0]
["2019-05-15T21:25:00.000000000","2019-05-16T04:25:00.000000000",1020,2726416.0]
["2019-05-15T21:25:00.000000000","2019-05-16T04:25:00.000000000",1133,960.525]
["2019-05-15T21:25:15.000000000","2019-05-16T04:25:15.000000000",1022,0.01555518]
["2019-05-15T21:25:15.000000000","2019-05-16T04:25:15.000000000",1130,757409815.7472]
["2019-05-15T21:25:30.000000000","2019-05-16T04:25:30.000000000",1021,277.7354]
["2019-05-15T21:25:30.000000000","2019-05-16T04:25:30.000000000",1016,481100.0]
["2019-05-15T21:25:45.000000000","2019-05-16T04:25:45.000000000",1019,28200.199999999997]
["2019-05-15T21:25:45.000000000","2019-05-16T04:25:45.000000000",1018,480564.6]
["2019-05-15T21:26:00.000000000","2019-05-16T04:26:00.000000000",1017,480000.0]
["2019-05-15T21:26:00.000000000","2019-05-16T04:26:00.000000000",1020,2726416.0]
["2019-05-15T21:26:00.000000000","2019-05-16T04:26:00.000000000",1133,962.1812]
["2019-05-15T21:26:15.000000000","2019-05-16T04:26:15.000000000",1022,0.05110988]
["2019-05-15T21:26:15.000000000","2019-05-16T04:26:15.000000000",1130,757149715.6608]
["2019-05-15T21:26:30.000000000","2019-05-16T04:26:30.000000000",1021,277.6489]
["2019-05-15T21:26:30.000000000","2019-05-16T04:26:30.000000000",1016,481000.0]
["2019-05-15T21:26:45.000000000","2019-05-16T04:26:45.000000000",1019,28100.100000000002]
["2019-05-15T21:26:45.000000000","2019-05-16T04:26:45.000000000",1018,482110.4]
["2019-05-15T21:27:00.000000000","2019-05-16T04:27:00.000000000",1017,480000.0]
["2019-05-15T21:27:00.000000000","2019-05-16T04:27:00.000000000",1020,2726416.0]
["2019-05-15T21:27:00.000000000","2019-05-16T04:27:00.000000000",1133,962.8687]
["2019-05-15T21:27:15.000000000","2019-05-16T04:27:15.000000000",1022,0.0644429]
["2019-05-15T21:27:15.000000000","2019-05-16T04:27:15.000000000",1130,757567129.9504]
["2019-05-15T21:27:30.000000000","2019-05-16T04:27:30.000000000",1021,277.7953]
["2019-05-15T21:27:30.000000000","2019-05-16T04:27:30.000000000",1016,480900.0]
["2019-05-15T21:27:45.000000000","2019-05-16T04:27:45.000000000",1019,28100.100000000002]
["2019-05-15T21:27:45.000000000","2019-05-16T04:27:45.000000000",1018,481362.5]
["2019-05-15T21:28:00.000000000","2019-05-16T04:28:00.000000000",1017,480000.0]
["2019-05-15T21:28:00.000000000","2019-05-16T04:28:00.000000000",1020,2726416.0]
["2019-05-15T21:28:00.000000000","2019-05-16T04:28:00.000000000",1133,962.2333]
["2019-05-15T21:28:15.000000000","2019-05-16T04:28:15.000000000",1022,0.01555518]
["2019-05-15T21:28:15.000000000","2019-05-16T04:28:15.000000000",1130,757046657.136]
["2019-05-15T21:28:30.000000000","2019-05-16T04:28:30.000000000",1021,277.7621]
["2019-05-15T21:28:30.000000000","2019-05-16T04:28:30.000000000",1016,481000.0]
["2019-05-15T21:28:45.000000000","2019-05-16T04:28:45.000000000",1019,28000.0]
["2019-05-15T21:28:45.000000000","2019-05-16T04:28:45.000000000",1018,482997.9]
["2019-05-15T21:29:00.000000000","2019-05-16T04:29:00.000000000",1017,480000.0]
["2019-05-15T21:29:00.000000000","2019-05-16T04:29:00.000000000",1020,2726416.0]
["2019-05-15T21:29:00.000000000","2019-05-16T04:29:00.000000000",1133,963.1229]
["2019-05-15T21:29:15.000000000","2019-05-16T04:29:15.000000000",1022,0.05333205]
["2019-05-15T21:29:15.000000000","2019-05-16T04:29:15.000000000",1130,757603391.2832]
["2019-05-15T21:29:30.000000000","2019-05-16T04:29:30.000000000",1021,277.8509]
["2019-05-15T21:29:30.000000000","2019-05-16T04:29:30.000000000",1016,481100.0]
["2019-05-15T21:29:45.000000000","2019-05-16T04:29:45.000000000",1019,28000.0]
["2019-05-15T21:29:45.000000000","2019-05-16T04:29:45.000000000",1018,483025.0]
["2019-05-15T21:30:00.000000000","2019-05-16T04:30:00.000000000",1017,480000.0]
["2019-05-15T21:30:00.000000000","2019-05-16T04:30:00.000000000",1020,2726416.0]
["2019-05-15T21:30:00.000000000","2019-05-16T04:30:00.000000000",1133,962.9771]
["2019-05-15T21:30:15.000000000","2019-05-16T04:30:15.000000000",1022,0.01555518]
["2019-05-15T21:30:15.000000000","2019-05-16T04:30:15.000000000",1130,757633654.5008]
["2019-05-15T21:30:30.000000000","2019-05-16T04:30:30.000000000",1021,277.9085]
["2019-05-15T21:30:30.000000000","2019-05-16T04:30:30.000000000",1016,481400.0]
["2019-05-15T21:30:45.000000000","2019-05-16T04:30:45.000000000",1019,27900.15]
["2019-05-15T21:30:45.000000000","2019-05-16T04:30:45.000000000",1018,483187.5]
["2019-05-15T21:31:00.000000000","2019-05-16T04:31:00.000000000",1017,480000.0]
["2019-05-15T21:31:00.000000000","2019-05-16T04:31:00.000000000",1020,2726416.0]
["2019-05-15T21:31:00.000000000","2019-05-16T04:31:00.000000000",1133,963.0958]
["2019-05-15T21:31:15.000000000","2019-05-16T04:31:15.000000000",1022,0.05110988]
["2019-05-15T21:31:15.000000000","2019-05-16T04:31:15.000000000",1130,757784970.5888]
["2019-05-15T21:31:30.000000000","2019-05-16T04:31:30.000000000",1021,277.9529]
["2019-05-15T21:31:30.000000000","2019-05-16T04:31:30.000000000",1016,481400.0]
["2019-05-15T21:31:45.000000000","2019-05-16T04:31:45.000000000",1019,27900.15]
["2019-05-15T21:31:45.000000000","2019-05-16T04:31:45.000000000",1018,483172.9]
["2019-05-15T21:32:00.000000000","2019-05-16T04:32:00.000000000",1017,480000.0]
["2019-05-15T21:32:00.000000000","2019-05-16T04:32:00.000000000",1020,2726416.0]
["2019-05-15T21:32:00.000000000","2019-05-16T04:32:00.000000000",1133,963.2479]
["2019-05-15T21:32:15.000000000","2019-05-16T04:32:15.000000000",1022,0.01777735]
["2019-05-15T21:32:15.000000000","2019-05-16T04:32:15.000000000",1130,757966549.8944]
["2019-05-15T21:32:30.000000000","2019-05-16T04:32:30.000000000",1021,278.0018]
["2019-05-15T21:32:30.000000000","2019-05-16T04:32:30.000000000",1016,481500.0]
["2019-05-15T21:32:45.000000000","2019-05-16T04:32:45.000000000",1019,27900.15]
["2019-05-15T21:32:45.000000000","2019-05-16T04:32:45.000000000",1018,483372.9]
["2019-05-15T21:33:00.000000000","2019-05-16T04:33:00.000000000",1017,480000.0]
["2019-05-15T21:33:00.000000000","2019-05-16T04:33:00.000000000",1020,2726416.0]
["2019-05-15T21:33:00.000000000","2019-05-16T04:33:00.000000000",1133,963.4063]
["2019-05-15T21:33:15.000000000","2019-05-16T04:33:15.000000000",1022,0.03111036]
["2019-05-15T21:33:15.000000000","2019-05-16T04:33:15.000000000",1130,758317439.6336]
["2019-05-15T21:33:30.000000000","2019-05-16T04:33:30.000000000",1021,278.1572]
["2019-05-15T21:33:30.000000000","2019-05-16T04:33:30.000000000",1016,481700.0]
["2019-05-15T21:33:45.000000000","2019-05-16T04:33:45.000000000",1019,27800.05]
["2019-05-15T21:33:45.000000000","2019-05-16T04:33:45.000000000",1018,483495.8]
["2019-05-15T21:34:00.000000000","2019-05-16T04:34:00.000000000",1017,480000.0]
["2019-05-15T21:34:00.000000000","2019-05-16T04:34:00.000000000",1020,2726416.0]
["2019-05-15T21:34:00.000000000","2019-05-16T04:34:00.000000000",1133,963.4833]
["2019-05-15T21:34:15.000000000","2019-05-16T04:34:15.000000000",1022,0.0]
["2019-05-15T21:34:15.000000000","2019-05-16T04:34:15.000000000",1130,758457032.1328]
["2019-05-15T21:34:30.000000000","2019-05-16T04:34:30.000000000",1021,278.1883]
["2019-05-15T21:34:30.000000000","2019-05-16T04:34:30.000000000",1016,481800.0]
["2019-05-15T21:34:45.000000000","2019-05-16T04:34:45.000000000",1019,27700.199999999997]
["2019-05-15T21:34:45.000000000","2019-05-16T04:34:45.000000000",1018,483454.2]
["2019-05-15T21:35:00.000000000","2019-05-16T04:35:00.000000000",1017,480000.0]
["2019-05-15T21:35:00.000000000","2019-05-16T04:35:00.000000000",1020,2726416.0]
["2019-05-15T21:35:00.000000000","2019-05-16T04:35:00.000000000",1133,963.6208]
["2019-05-15T21:35:15.000000000","2019-05-16T04:35:15.000000000",1022,0.04666555]
["2019-05-15T21:35:15.000000000","2019-05-16T04:35:15.000000000",1130,758517558.568]
["2019-05-15T21:35:30.000000000","2019-05-16T04:35:30.000000000",1021,278.2881]
["2019-05-15T21:35:30.000000000","2019-05-16T04:35:30.000000000",1016,481900.0]
["2019-05-15T21:35:45.000000000","2019-05-16T04:35:45.000000000",1019,27700.199999999997]
["2019-05-15T21:35:45.000000000","2019-05-16T04:35:45.000000000",1018,483435.4]
["2019-05-15T21:36:00.000000000","2019-05-16T04:36:00.000000000",1017,480000.0]
["2019-05-15T21:36:00.000000000","2019-05-16T04:36:00.000000000",1020,2726416.0]
["2019-05-15T21:36:00.000000000","2019-05-16T04:36:00.000000000",1133,963.55]
["2019-05-15T21:36:15.000000000","2019-05-16T04:36:15.000000000",1022,0.03333253]
["2019-05-15T21:36:15.000000000","2019-05-16T04:36:15.000000000",1130,758820463.3856]
["2019-05-15T21:36:30.000000000","2019-05-16T04:36:30.000000000",1021,278.2327]
["2019-05-15T21:36:30.000000000","2019-05-16T04:36:30.000000000",1016,481700.0]
["2019-05-15T21:36:45.000000000","2019-05-16T04:36:45.000000000",1019,27600.100000000002]
["2019-05-15T21:36:45.000000000","2019-05-16T04:36:45.000000000",1018,483633.30000000005]
["2019-05-15T21:37:00.000000000","2019-05-16T04:37:00.000000000",1017,480000.0]
["2019-05-15T21:37:00.000000000","2019-05-16T04:37:00.000000000",1020,2726416.0]
["2019-05-15T21:37:00.000000000","2019-05-16T04:37:00.000000000",1133,962.5479]
["2019-05-15T21:37:15.000000000","2019-05-16T04:37:15.000000000",1022,0.03111036]
["2019-05-15T21:37:15.000000000","2019-05-16T04:37:15.000000000",1130,758922976.6272]
["2019-05-15T21:37:30.000000000","2019-05-16T04:37:30.000000000",1021,278.3148]
["2019-05-15T21:37:30.000000000","2019-05-16T04:37:30.000000000",1016,481900.0]
["2019-05-15T21:37:45.000000000","2019-05-16T04:37:45.000000000",1019,27600.100000000002]
["2019-05-15T21:37:45.000000000","2019-05-16T04:37:45.000000000",1018,483845.8]
["2019-05-15T21:38:00.000000000","2019-05-16T04:38:00.000000000",1017,480000.0]
["2019-05-15T21:38:00.000000000","2019-05-16T04:38:00.000000000",1020,2726416.0]
["2019-05-15T21:38:00.000000000","2019-05-16T04:38:00.000000000",1133,963.7208]
["2019-05-15T21:38:15.000000000","2019-05-16T04:38:15.000000000",1022,0.03111036]
["2019-05-15T21:38:15.000000000","2019-05-16T04:38:15.000000000",1130,758771660.5392]
["2019-05-15T21:38:30.000000000","2019-05-16T04:38:30.000000000",1021,278.2882]
["2019-05-15T21:38:30.000000000","2019-05-16T04:38:30.000000000",1016,482000.0]
["2019-05-15T21:38:45.000000000","2019-05-16T04:38:45.000000000",1019,27500.0]
["2019-05-15T21:38:45.000000000","2019-05-16T04:38:45.000000000",1018,483831.2]
["2019-05-15T21:39:00.000000000","2019-05-16T04:39:00.000000000",1017,480000.0]
["2019-05-15T21:39:00.000000000","2019-05-16T04:39:00.000000000",1020,2726416.0]
["2019-05-15T21:39:00.000000000","2019-05-16T04:39:00.000000000",1133,963.9292]
["2019-05-15T21:39:15.000000000","2019-05-16T04:39:15.000000000",1022,0.01555518]
["2019-05-15T21:39:15.000000000","2019-05-16T04:39:15.000000000",1130,758880444.5376]
["2019-05-15T21:39:30.000000000","2019-05-16T04:39:30.000000000",1021,278.3148]
["2019-05-15T21:39:30.000000000","2019-05-16T04:39:30.000000000",1016,482000.0]
["2019-05-15T21:39:45.000000000","2019-05-16T04:39:45.000000000",1019,27500.0]
["2019-05-15T21:39:45.000000000","2019-05-16T04:39:45.000000000",1018,483743.7]
["2019-05-15T21:40:00.000000000","2019-05-16T04:40:00.000000000",1017,480000.0]
["2019-05-15T21:40:00.000000000","2019-05-16T04:40:00.000000000",1020,2726416.0]
["2019-05-15T21:40:00.000000000","2019-05-16T04:40:00.000000000",1133,963.4438]
["2019-05-15T21:40:15.000000000","2019-05-16T04:40:15.000000000",1022,0.0]
["2019-05-15T21:40:15.000000000","2019-05-16T04:40:15.000000000",1130,758541551.0288]
["2019-05-15T21:40:30.000000000","2019-05-16T04:40:30.000000000",1021,278.2948]
["2019-05-15T21:40:30.000000000","2019-05-16T04:40:30.000000000",1016,482100.0]
["2019-05-15T21:40:45.000000000","2019-05-16T04:40:45.000000000",1019,27500.0]
["2019-05-15T21:40:45.000000000","2019-05-16T04:40:45.000000000",1018,483391.7]
["2019-05-15T21:41:00.000000000","2019-05-16T04:41:00.000000000",1017,481733.3]
["2019-05-15T21:41:00.000000000","2019-05-16T04:41:00.000000000",1020,2726416.0]
["2019-05-15T21:41:00.000000000","2019-05-16T04:41:00.000000000",1133,965.4521]
["2019-05-15T21:41:15.000000000","2019-05-16T04:41:15.000000000",1022,0.03111036]
["2019-05-15T21:41:15.000000000","2019-05-16T04:41:15.000000000",1130,758923249.2688]
["2019-05-15T21:41:30.000000000","2019-05-16T04:41:30.000000000",1021,278.4036]
["2019-05-15T21:41:30.000000000","2019-05-16T04:41:30.000000000",1016,482200.0]
["2019-05-15T21:41:45.000000000","2019-05-16T04:41:45.000000000",1019,27400.15]
["2019-05-15T21:41:45.000000000","2019-05-16T04:41:45.000000000",1018,483687.5]
["2019-05-15T21:42:00.000000000","2019-05-16T04:42:00.000000000",1017,480000.0]
["2019-05-15T21:42:00.000000000","2019-05-16T04:42:00.000000000",1020,2726416.0]
["2019-05-15T21:42:00.000000000","2019-05-16T04:42:00.000000000",1133,963.7792]
["2019-05-15T21:42:15.000000000","2019-05-16T04:42:15.000000000",1022,0.01777735]
["2019-05-15T21:42:15.000000000","2019-05-16T04:42:15.000000000",1130,758959237.96]
["2019-05-15T21:42:30.000000000","2019-05-16T04:42:30.000000000",1021,278.3881]
["2019-05-15T21:42:30.000000000","2019-05-16T04:42:30.000000000",1016,482000.0]
["2019-05-15T21:42:45.000000000","2019-05-16T04:42:45.000000000",1019,27300.05]
["2019-05-15T21:42:45.000000000","2019-05-16T04:42:45.000000000",1018,483533.3]
["2019-05-15T21:43:00.000000000","2019-05-16T04:43:00.000000000",1017,480000.0]
["2019-05-15T21:43:00.000000000","2019-05-16T04:43:00.000000000",1020,2726416.0]
["2019-05-15T21:43:00.000000000","2019-05-16T04:43:00.000000000",1133,963.5458]
["2019-05-15T21:43:15.000000000","2019-05-16T04:43:15.000000000",1022,0.05110988]
["2019-05-15T21:43:15.000000000","2019-05-16T04:43:15.000000000",1130,758826188.8592]
["2019-05-15T21:43:30.000000000","2019-05-16T04:43:30.000000000",1021,278.3015]
["2019-05-15T21:43:30.000000000","2019-05-16T04:43:30.000000000",1016,482200.0]
["2019-05-15T21:43:45.000000000","2019-05-16T04:43:45.000000000",1019,27300.05]
["2019-05-15T21:43:45.000000000","2019-05-16T04:43:45.000000000",1018,483810.4]
["2019-05-15T21:44:00.000000000","2019-05-16T04:44:00.000000000",1017,480266.7]
["2019-05-15T21:44:00.000000000","2019-05-16T04:44:00.000000000",1020,2726416.0]
["2019-05-15T21:44:00.000000000","2019-05-16T04:44:00.000000000",1133,964.0875]
["2019-05-15T21:44:15.000000000","2019-05-16T04:44:15.000000000",1022,0.05110988]
["2019-05-15T21:44:15.000000000","2019-05-16T04:44:15.000000000",1130,759140817.2656]
["2019-05-15T21:44:30.000000000","2019-05-16T04:44:30.000000000",1021,278.3481]
["2019-05-15T21:44:30.000000000","2019-05-16T04:44:30.000000000",1016,482300.0]
["2019-05-15T21:44:45.000000000","2019-05-16T04:44:45.000000000",1019,27300.05]
["2019-05-15T21:44:45.000000000","2019-05-16T04:44:45.000000000",1018,483777.10000000003]
["2019-05-15T21:45:00.000000000","2019-05-16T04:45:00.000000000",1017,480000.0]
["2019-05-15T21:45:00.000000000","2019-05-16T04:45:00.000000000",1020,2726416.0]
["2019-05-15T21:45:00.000000000","2019-05-16T04:45:00.000000000",1133,963.7875]
["2019-05-15T21:45:15.000000000","2019-05-16T04:45:15.000000000",1022,0.06666507]
["2019-05-15T21:45:15.000000000","2019-05-16T04:45:15.000000000",1130,758940970.9728]
["2019-05-15T21:45:30.000000000","2019-05-16T04:45:30.000000000",1021,278.3237]
["2019-05-15T21:45:30.000000000","2019-05-16T04:45:30.000000000",1016,482500.0]
["2019-05-15T21:45:45.000000000","2019-05-16T04:45:45.000000000",1019,27200.199999999997]
["2019-05-15T21:45:45.000000000","2019-05-16T04:45:45.000000000",1018,483368.7]
["2019-05-15T21:46:00.000000000","2019-05-16T04:46:00.000000000",1017,480266.7]
["2019-05-15T21:46:00.000000000","2019-05-16T04:46:00.000000000",1020,2726416.0]
["2019-05-15T21:46:00.000000000","2019-05-16T04:46:00.000000000",1133,964.1563]
["2019-05-15T21:46:15.000000000","2019-05-16T04:46:15.000000000",1022,0.03333253]
["2019-05-15T21:46:15.000000000","2019-05-16T04:46:15.000000000",1130,758898711.5248]
["2019-05-15T21:46:30.000000000","2019-05-16T04:46:30.000000000",1021,278.3414]
["2019-05-15T21:46:30.000000000","2019-05-16T04:46:30.000000000",1016,482400.0]
["2019-05-15T21:46:45.000000000","2019-05-16T04:46:45.000000000",1019,27200.199999999997]
["2019-05-15T21:46:45.000000000","2019-05-16T04:46:45.000000000",1018,483722.89999999997]
["2019-05-15T21:47:00.000000000","2019-05-16T04:47:00.000000000",1017,481733.3]
["2019-05-15T21:47:00.000000000","2019-05-16T04:47:00.000000000",1020,2726416.0]
["2019-05-15T21:47:00.000000000","2019-05-16T04:47:00.000000000",1133,964.2895]
["2019-05-15T21:47:15.000000000","2019-05-16T04:47:15.000000000",1022,0.0355547]
["2019-05-15T21:47:15.000000000","2019-05-16T04:47:15.000000000",1130,759152813.496]
["2019-05-15T21:47:30.000000000","2019-05-16T04:47:30.000000000",1021,278.4857]
["2019-05-15T21:47:30.000000000","2019-05-16T04:47:30.000000000",1016,482400.0]
["2019-05-15T21:47:45.000000000","2019-05-16T04:47:45.000000000",1019,27100.100000000002]
["2019-05-15T21:47:45.000000000","2019-05-16T04:47:45.000000000",1018,482179.19999999995]
["2019-05-15T21:48:00.000000000","2019-05-16T04:48:00.000000000",1017,482000.0]
["2019-05-15T21:48:00.000000000","2019-05-16T04:48:00.000000000",1020,2726416.0]
["2019-05-15T21:48:00.000000000","2019-05-16T04:48:00.000000000",1133,964.2792]
["2019-05-15T21:48:15.000000000","2019-05-16T04:48:15.000000000",1022,0.01555518]
["2019-05-15T21:48:15.000000000","2019-05-16T04:48:15.000000000",1130,759770346.72]
["2019-05-15T21:48:30.000000000","2019-05-16T04:48:30.000000000",1021,278.5302]
["2019-05-15T21:48:30.000000000","2019-05-16T04:48:30.000000000",1016,482400.0]
["2019-05-15T21:48:45.000000000","2019-05-16T04:48:45.000000000",1019,27100.100000000002]
["2019-05-15T21:48:45.000000000","2019-05-16T04:48:45.000000000",1018,482141.7]
["2019-05-15T21:49:00.000000000","2019-05-16T04:49:00.000000000",1017,482000.0]
["2019-05-15T21:49:00.000000000","2019-05-16T04:49:00.000000000",1020,2726416.0]
["2019-05-15T21:49:00.000000000","2019-05-16T04:49:00.000000000",1133,964.2625]
["2019-05-15T21:49:15.000000000","2019-05-16T04:49:15.000000000",1022,0.04666555]
["2019-05-15T21:49:15.000000000","2019-05-16T04:49:15.000000000",1130,759503975.8768]
["2019-05-15T21:49:30.000000000","2019-05-16T04:49:30.000000000",1021,278.6056]
["2019-05-15T21:49:30.000000000","2019-05-16T04:49:30.000000000",1016,481900.0]
["2019-05-15T21:49:45.000000000","2019-05-16T04:49:45.000000000",1019,27000.0]
["2019-05-15T21:49:45.000000000","2019-05-16T04:49:45.000000000",1018,483202.1]
["2019-05-15T21:50:00.000000000","2019-05-16T04:50:00.000000000",1017,480000.0]
["2019-05-15T21:50:00.000000000","2019-05-16T04:50:00.000000000",1020,2726416.0]
["2019-05-15T21:50:00.000000000","2019-05-16T04:50:00.000000000",1133,963.1167]
["2019-05-15T21:50:15.000000000","2019-05-16T04:50:15.000000000",1022,0.0999976]
["2019-05-15T21:50:15.000000000","2019-05-16T04:50:15.000000000",1130,758009081.984]
["2019-05-15T21:50:30.000000000","2019-05-16T04:50:30.000000000",1021,277.9484]
["2019-05-15T21:50:30.000000000","2019-05-16T04:50:30.000000000",1016,481200.0]
["2019-05-15T21:50:45.000000000","2019-05-16T04:50:45.000000000",1019,27000.0]
["2019-05-15T21:50:45.000000000","2019-05-16T04:50:45.000000000",1018,482168.8]
["2019-05-15T21:51:00.000000000","2019-05-16T04:51:00.000000000",1017,478000.0]
["2019-05-15T21:51:00.000000000","2019-05-16T04:51:00.000000000",1020,2726416.0]
["2019-05-15T21:51:00.000000000","2019-05-16T04:51:00.000000000",1133,959.9125]
["2019-05-15T21:51:15.000000000","2019-05-16T04:51:15.000000000",1022,0.0999976]
["2019-05-15T21:51:15.000000000","2019-05-16T04:51:15.000000000",1130,755460973.5904]
["2019-05-15T21:51:30.000000000","2019-05-16T04:51:30.000000000",1021,277.1781]
["2019-05-15T21:51:30.000000000","2019-05-16T04:51:30.000000000",1016,480100.0]
["2019-05-15T21:51:45.000000000","2019-05-16T04:51:45.000000000",1019,26900.15]
["2019-05-15T21:51:45.000000000","2019-05-16T04:51:45.000000000",1018,481431.2]
["2019-05-15T21:52:00.000000000","2019-05-16T04:52:00.000000000",1017,478000.0]
["2019-05-15T21:52:00.000000000","2019-05-16T04:52:00.000000000",1020,2726416.0]
["2019-05-15T21:52:00.000000000","2019-05-16T04:52:00.000000000",1133,958.6688]
["2019-05-15T21:52:15.000000000","2019-05-16T04:52:15.000000000",1022,0.05110988]
["2019-05-15T21:52:15.000000000","2019-05-16T04:52:15.000000000",1130,755969177.5328]
["2019-05-15T21:52:30.000000000","2019-05-16T04:52:30.000000000",1021,277.3224]
["2019-05-15T21:52:30.000000000","2019-05-16T04:52:30.000000000",1016,480000.0]
["2019-05-15T21:52:45.000000000","2019-05-16T04:52:45.000000000",1019,26900.15]
["2019-05-15T21:52:45.000000000","2019-05-16T04:52:45.000000000",1018,481968.8]
["2019-05-15T21:53:00.000000000","2019-05-16T04:53:00.000000000",1017,478000.0]
["2019-05-15T21:53:00.000000000","2019-05-16T04:53:00.000000000",1020,2726416.0]
["2019-05-15T21:53:00.000000000","2019-05-16T04:53:00.000000000",1133,958.6167]
["2019-05-15T21:53:15.000000000","2019-05-16T04:53:15.000000000",1022,0.06666507]
["2019-05-15T21:53:15.000000000","2019-05-16T04:53:15.000000000",1130,756005711.5072]
["2019-05-15T21:53:30.000000000","2019-05-16T04:53:30.000000000",1021,277.2359]
["2019-05-15T21:53:30.000000000","2019-05-16T04:53:30.000000000",1016,480000.0]
["2019-05-15T21:53:45.000000000","2019-05-16T04:53:45.000000000",1019,26900.15]
["2019-05-15T21:53:45.000000000","2019-05-16T04:53:45.000000000",1018,480064.6]
["2019-05-15T21:54:00.000000000","2019-05-16T04:54:00.000000000",1017,478000.0]
["2019-05-15T21:54:00.000000000","2019-05-16T04:54:00.000000000",1020,2726416.0]
["2019-05-15T21:54:00.000000000","2019-05-16T04:54:00.000000000",1133,959.4521]
["2019-05-15T21:54:15.000000000","2019-05-16T04:54:15.000000000",1022,0.06666507]
["2019-05-15T21:54:15.000000000","2019-05-16T04:54:15.000000000",1130,755830130.3168]
["2019-05-15T21:54:30.000000000","2019-05-16T04:54:30.000000000",1021,277.1671]
["2019-05-15T21:54:30.000000000","2019-05-16T04:54:30.000000000",1016,479800.0]
["2019-05-15T21:54:45.000000000","2019-05-16T04:54:45.000000000",1019,26800.05]
["2019-05-15T21:54:45.000000000","2019-05-16T04:54:45.000000000",1018,480022.89999999997]
["2019-05-15T21:55:00.000000000","2019-05-16T04:55:00.000000000",1017,478266.7]
["2019-05-15T21:55:00.000000000","2019-05-16T04:55:00.000000000",1020,2726416.0]
["2019-05-15T21:55:00.000000000","2019-05-16T04:55:00.000000000",1133,958.3209]
["2019-05-15T21:55:15.000000000","2019-05-16T04:55:15.000000000",1022,0.08222024]
["2019-05-15T21:55:15.000000000","2019-05-16T04:55:15.000000000",1130,756096228.5184]
["2019-05-15T21:55:30.000000000","2019-05-16T04:55:30.000000000",1021,277.3226]
["2019-05-15T21:55:30.000000000","2019-05-16T04:55:30.000000000",1016,480000.0]
["2019-05-15T21:55:45.000000000","2019-05-16T04:55:45.000000000",1019,26800.05]
["2019-05-15T21:55:45.000000000","2019-05-16T04:55:45.000000000",1018,480185.4]
["2019-05-15T21:56:00.000000000","2019-05-16T04:56:00.000000000",1017,478000.0]
["2019-05-15T21:56:00.000000000","2019-05-16T04:56:00.000000000",1020,2726416.0]
["2019-05-15T21:56:00.000000000","2019-05-16T04:56:00.000000000",1133,959.5021]
["2019-05-15T21:56:15.000000000","2019-05-16T04:56:15.000000000",1022,0.0355547]
["2019-05-15T21:56:15.000000000","2019-05-16T04:56:15.000000000",1130,755811863.3296]
["2019-05-15T21:56:30.000000000","2019-05-16T04:56:30.000000000",1021,277.2092]
["2019-05-15T21:56:30.000000000","2019-05-16T04:56:30.000000000",1016,480000.0]
["2019-05-15T21:56:45.000000000","2019-05-16T04:56:45.000000000",1019,26700.199999999997]
["2019-05-15T21:56:45.000000000","2019-05-16T04:56:45.000000000",1018,480150.0]
["2019-05-15T21:57:00.000000000","2019-05-16T04:57:00.000000000",1017,478000.0]
["2019-05-15T21:57:00.000000000","2019-05-16T04:57:00.000000000",1020,2726416.0]
["2019-05-15T21:57:00.000000000","2019-05-16T04:57:00.000000000",1133,958.3083]
["2019-05-15T21:57:15.000000000","2019-05-16T04:57:15.000000000",1022,0.0999976]
["2019-05-15T21:57:15.000000000","2019-05-16T04:57:15.000000000",1130,755727071.792]
["2019-05-15T21:57:30.000000000","2019-05-16T04:57:30.000000000",1021,277.156]
["2019-05-15T21:57:30.000000000","2019-05-16T04:57:30.000000000",1016,480200.0]
["2019-05-15T21:57:45.000000000","2019-05-16T04:57:45.000000000",1019,26700.199999999997]
["2019-05-15T21:57:45.000000000","2019-05-16T04:57:45.000000000",1018,480283.3]
["2019-05-15T21:58:00.000000000","2019-05-16T04:58:00.000000000",1017,478000.0]
["2019-05-15T21:58:00.000000000","2019-05-16T04:58:00.000000000",1020,2726416.0]
["2019-05-15T21:58:00.000000000","2019-05-16T04:58:00.000000000",1133,958.2042]
["2019-05-15T21:58:15.000000000","2019-05-16T04:58:15.000000000",1022,0.06666507]
["2019-05-15T21:58:15.000000000","2019-05-16T04:58:15.000000000",1130,756314341.7984]
["2019-05-15T21:58:30.000000000","2019-05-16T04:58:30.000000000",1021,277.2314]
["2019-05-15T21:58:30.000000000","2019-05-16T04:58:30.000000000",1016,479800.0]
["2019-05-15T21:58:45.000000000","2019-05-16T04:58:45.000000000",1019,26600.100000000002]
["2019-05-15T21:58:45.000000000","2019-05-16T04:58:45.000000000",1018,480225.0]
["2019-05-15T21:59:00.000000000","2019-05-16T04:59:00.000000000",1017,478000.0]
["2019-05-15T21:59:00.000000000","2019-05-16T04:59:00.000000000",1020,2726416.0]
["2019-05-15T21:59:00.000000000","2019-05-16T04:59:00.000000000",1133,958.2729]
["2019-05-15T21:59:15.000000000","2019-05-16T04:59:15.000000000",1022,0.08444241]
["2019-05-15T21:59:15.000000000","2019-05-16T04:59:15.000000000",1130,756199287.0432]
["2019-05-15T21:59:30.000000000","2019-05-16T04:59:30.000000000",1021,277.3868]
["2019-05-15T21:59:30.000000000","2019-05-16T04:59:30.000000000",1016,480200.0]
["2019-05-15T21:59:45.000000000","2019-05-16T04:59:45.000000000",1019,26600.100000000002]
["2019-05-15T21:59:45.000000000","2019-05-16T04:59:45.000000000",1018,480191.7]
["2019-05-15T22:00:00.000000000","2019-05-16T05:00:00.000000000",1017,479733.3]
["2019-05-15T22:00:00.000000000","2019-05-16T05:00:00.000000000",1020,2726416.0]
["2019-05-15T22:00:00.000000000","2019-05-16T05:00:00.000000000",1133,960.0187]
["2019-05-15T22:00:15.000000000","2019-05-16T05:00:15.000000000",1022,0.06888723]
["2019-05-15T22:00:15.000000000","2019-05-16T05:00:15.000000000",1130,756598706.9872]
["2019-05-15T22:00:30.000000000","2019-05-16T05:00:30.000000000",1021,277.2203]
["2019-05-15T22:00:30.000000000","2019-05-16T05:00:30.000000000",1016,480500.0]
["2019-05-15T22:00:45.000000000","2019-05-16T05:00:45.000000000",1019,26600.100000000002]
["2019-05-15T22:00:45.000000000","2019-05-16T05:00:45.000000000",1018,480256.3]
["2019-05-15T22:01:00.000000000","2019-05-16T05:01:00.000000000",1017,478266.7]
["2019-05-15T22:01:00.000000000","2019-05-16T05:01:00.000000000",1020,2726416.0]
["2019-05-15T22:01:00.000000000","2019-05-16T05:01:00.000000000",1133,958.7771]
["2019-05-15T22:01:15.000000000","2019-05-16T05:01:15.000000000",1022,0.05110988]
["2019-05-15T22:01:15.000000000","2019-05-16T05:01:15.000000000",1130,756072236.0576]
["2019-05-15T22:01:30.000000000","2019-05-16T05:01:30.000000000",1021,277.3513]
["2019-05-15T22:01:30.000000000","2019-05-16T05:01:30.000000000",1016,480100.0]
["2019-05-15T22:01:45.000000000","2019-05-16T05:01:45.000000000",1019,26500.0]
["2019-05-15T22:01:45.000000000","2019-05-16T05:01:45.000000000",1018,480562.5]
["2019-05-15T22:02:00.000000000","2019-05-16T05:02:00.000000000",1017,479733.3]
["2019-05-15T22:02:00.000000000","2019-05-16T05:02:00.000000000",1020,2726416.0]
["2019-05-15T22:02:00.000000000","2019-05-16T05:02:00.000000000",1133,960.4104]
["2019-05-15T22:02:15.000000000","2019-05-16T05:02:15.000000000",1022,0.0644429]
["2019-05-15T22:02:15.000000000","2019-05-16T05:02:15.000000000",1130,756362599.3616]
["2019-05-15T22:02:30.000000000","2019-05-16T05:02:30.000000000",1021,277.4957]
["2019-05-15T22:02:30.000000000","2019-05-16T05:02:30.000000000",1016,480400.0]
["2019-05-15T22:02:45.000000000","2019-05-16T05:02:45.000000000",1019,26500.0]
["2019-05-15T22:02:45.000000000","2019-05-16T05:02:45.000000000",1018,480758.30000000005]
["2019-05-15T22:03:00.000000000","2019-05-16T05:03:00.000000000",1017,480000.0]
["2019-05-15T22:03:00.000000000","2019-05-16T05:03:00.000000000",1020,2726416.0]
["2019-05-15T22:03:00.000000000","2019-05-16T05:03:00.000000000",1133,960.6]
["2019-05-15T22:03:15.000000000","2019-05-16T05:03:15.000000000",1022,0.0999976]
["2019-05-15T22:03:15.000000000","2019-05-16T05:03:15.000000000",1130,756720032.4992]
["2019-05-15T22:03:30.000000000","2019-05-16T05:03:30.000000000",1021,277.5423]
["2019-05-15T22:03:30.000000000","2019-05-16T05:03:30.000000000",1016,480500.0]
["2019-05-15T22:03:45.000000000","2019-05-16T05:03:45.000000000",1019,26400.15]
["2019-05-15T22:03:45.000000000","2019-05-16T05:03:45.000000000",1018,480691.7]
["2019-05-15T22:04:00.000000000","2019-05-16T05:04:00.000000000",1017,480000.0]
["2019-05-15T22:04:00.000000000","2019-05-16T05:04:00.000000000",1020,2726416.0]
["2019-05-15T22:04:00.000000000","2019-05-16T05:04:00.000000000",1133,960.9333]
["2019-05-15T22:04:15.000000000","2019-05-16T05:04:15.000000000",1022,0.08222024]
["2019-05-15T22:04:15.000000000","2019-05-16T05:04:15.000000000",1130,757052655.2512]
["2019-05-15T22:04:30.000000000","2019-05-16T05:04:30.000000000",1021,277.6888]
["2019-05-15T22:04:30.000000000","2019-05-16T05:04:30.000000000",1016,480700.0]
["2019-05-15T22:04:45.000000000","2019-05-16T05:04:45.000000000",1019,26400.15]
["2019-05-15T22:04:45.000000000","2019-05-16T05:04:45.000000000",1018,480964.60000000003]
["2019-05-15T22:05:00.000000000","2019-05-16T05:05:00.000000000",1017,480000.0]
["2019-05-15T22:05:00.000000000","2019-05-16T05:05:00.000000000",1020,2726416.0]
["2019-05-15T22:05:00.000000000","2019-05-16T05:05:00.000000000",1133,961.0313]
["2019-05-15T22:05:15.000000000","2019-05-16T05:05:15.000000000",1022,0.0]
["2019-05-15T22:05:15.000000000","2019-05-16T05:05:15.000000000",1130,757173980.7632]
["2019-05-15T22:05:30.000000000","2019-05-16T05:05:30.000000000",1021,277.6378]
["2019-05-15T22:05:30.000000000","2019-05-16T05:05:30.000000000",1016,480500.0]
["2019-05-15T22:05:45.000000000","2019-05-16T05:05:45.000000000",1019,26400.15]
["2019-05-15T22:05:45.000000000","2019-05-16T05:05:45.000000000",1018,480727.10000000003]
["2019-05-15T22:06:00.000000000","2019-05-16T05:06:00.000000000",1017,480000.0]
["2019-05-15T22:06:00.000000000","2019-05-16T05:06:00.000000000",1020,2726416.0]
["2019-05-15T22:06:00.000000000","2019-05-16T05:06:00.000000000",1133,960.9021]
["2019-05-15T22:06:15.000000000","2019-05-16T05:06:15.000000000",1022,0.08222024]
["2019-05-15T22:06:15.000000000","2019-05-16T05:06:15.000000000",1130,756713761.7424]
["2019-05-15T22:06:30.000000000","2019-05-16T05:06:30.000000000",1021,277.5267]
["2019-05-15T22:06:30.000000000","2019-05-16T05:06:30.000000000",1016,480500.0]
["2019-05-15T22:06:45.000000000","2019-05-16T05:06:45.000000000",1019,26300.05]
["2019-05-15T22:06:45.000000000","2019-05-16T05:06:45.000000000",1018,480958.3]
["2019-05-15T22:07:00.000000000","2019-05-16T05:07:00.000000000",1017,480000.0]
["2019-05-15T22:07:00.000000000","2019-05-16T05:07:00.000000000",1020,2726416.0]
["2019-05-15T22:07:00.000000000","2019-05-16T05:07:00.000000000",1133,961.0229]
["2019-05-15T22:07:15.000000000","2019-05-16T05:07:15.000000000",1022,0.0644429]
["2019-05-15T22:07:15.000000000","2019-05-16T05:07:15.000000000",1130,757040659.0208]
["2019-05-15T22:07:30.000000000","2019-05-16T05:07:30.000000000",1021,277.6755]
["2019-05-15T22:07:30.000000000","2019-05-16T05:07:30.000000000",1016,481000.0]
["2019-05-15T22:07:45.000000000","2019-05-16T05:07:45.000000000",1019,26300.05]
["2019-05-15T22:07:45.000000000","2019-05-16T05:07:45.000000000",1018,481187.5]
["2019-05-15T22:08:00.000000000","2019-05-16T05:08:00.000000000",1017,480000.0]
["2019-05-15T22:08:00.000000000","2019-05-16T05:08:00.000000000",1020,2726416.0]
["2019-05-15T22:08:00.000000000","2019-05-16T05:08:00.000000000",1133,962.6313]
["2019-05-15T22:08:15.000000000","2019-05-16T05:08:15.000000000",1022,0.06666507]
["2019-05-15T22:08:15.000000000","2019-05-16T05:08:15.000000000",1130,757004125.0464]
["2019-05-15T22:08:30.000000000","2019-05-16T05:08:30.000000000",1021,277.6732]
["2019-05-15T22:08:30.000000000","2019-05-16T05:08:30.000000000",1016,481100.0]
["2019-05-15T22:08:45.000000000","2019-05-16T05:08:45.000000000",1019,26300.05]
["2019-05-15T22:08:45.000000000","2019-05-16T05:08:45.000000000",1018,482447.9]
["2019-05-15T22:09:00.000000000","2019-05-16T05:09:00.000000000",1017,480000.0]
["2019-05-15T22:09:00.000000000","2019-05-16T05:09:00.000000000",1020,2726416.0]
["2019-05-15T22:09:00.000000000","2019-05-16T05:09:00.000000000",1133,961.5542]
["2019-05-15T22:09:15.000000000","2019-05-16T05:09:15.000000000",1022,0.03333253]
["2019-05-15T22:09:15.000000000","2019-05-16T05:09:15.000000000",1130,757639652.616]
["2019-05-15T22:09:30.000000000","2019-05-16T05:09:30.000000000",1021,277.9063]
["2019-05-15T22:09:30.000000000","2019-05-16T05:09:30.000000000",1016,481200.0]
["2019-05-15T22:09:45.000000000","2019-05-16T05:09:45.000000000",1019,26200.199999999997]
["2019-05-15T22:09:45.000000000","2019-05-16T05:09:45.000000000",1018,483220.8]
["2019-05-15T22:10:00.000000000","2019-05-16T05:10:00.000000000",1017,480000.0]
["2019-05-15T22:10:00.000000000","2019-05-16T05:10:00.000000000",1020,2726416.0]
["2019-05-15T22:10:00.000000000","2019-05-16T05:10:00.000000000",1133,963.2333]
["2019-05-15T22:10:15.000000000","2019-05-16T05:10:15.000000000",1022,0.0]
["2019-05-15T22:10:15.000000000","2019-05-16T05:10:15.000000000",1130,757549135.6048]
["2019-05-15T22:10:30.000000000","2019-05-16T05:10:30.000000000",1021,277.8375]
["2019-05-15T22:10:30.000000000","2019-05-16T05:10:30.000000000",1016,481300.0]
["2019-05-15T22:10:45.000000000","2019-05-16T05:10:45.000000000",1019,26200.199999999997]
["2019-05-15T22:10:45.000000000","2019-05-16T05:10:45.000000000",1018,483175.0]
["2019-05-15T22:11:00.000000000","2019-05-16T05:11:00.000000000",1017,480000.0]
["2019-05-15T22:11:00.000000000","2019-05-16T05:11:00.000000000",1020,2726416.0]
["2019-05-15T22:11:00.000000000","2019-05-16T05:11:00.000000000",1133,963.3188]
["2019-05-15T22:11:15.000000000","2019-05-16T05:11:15.000000000",1022,0.03111036]
["2019-05-15T22:11:15.000000000","2019-05-16T05:11:15.000000000",1130,757579126.1808]
["2019-05-15T22:11:30.000000000","2019-05-16T05:11:30.000000000",1021,277.8419]
["2019-05-15T22:11:30.000000000","2019-05-16T05:11:30.000000000",1016,481100.0]
["2019-05-15T22:11:45.000000000","2019-05-16T05:11:45.000000000",1019,26100.100000000002]
["2019-05-15T22:11:45.000000000","2019-05-16T05:11:45.000000000",1018,483318.8]
["2019-05-15T22:12:00.000000000","2019-05-16T05:12:00.000000000",1017,480000.0]
["2019-05-15T22:12:00.000000000","2019-05-16T05:12:00.000000000",1020,2726416.0]
["2019-05-15T22:12:00.000000000","2019-05-16T05:12:00.000000000",1133,963.5167]
["2019-05-15T22:12:15.000000000","2019-05-16T05:12:15.000000000",1022,0.03111036]
["2019-05-15T22:12:15.000000000","2019-05-16T05:12:15.000000000",1130,757694180.936]
["2019-05-15T22:12:30.000000000","2019-05-16T05:12:30.000000000",1021,277.9551]
["2019-05-15T22:12:30.000000000","2019-05-16T05:12:30.000000000",1016,481200.0]
["2019-05-15T22:12:45.000000000","2019-05-16T05:12:45.000000000",1019,26000.0]
["2019-05-15T22:12:45.000000000","2019-05-16T05:12:45.000000000",1018,483258.30000000005]
["2019-05-15T22:13:00.000000000","2019-05-16T05:13:00.000000000",1017,480000.0]
["2019-05-15T22:13:00.000000000","2019-05-16T05:13:00.000000000",1020,2726416.0]
["2019-05-15T22:13:00.000000000","2019-05-16T05:13:00.000000000",1133,963.2958]
["2019-05-15T22:13:15.000000000","2019-05-16T05:13:15.000000000",1022,0.01777735]
["2019-05-15T22:13:15.000000000","2019-05-16T05:13:15.000000000",1130,758027076.3296]
["2019-05-15T22:13:30.000000000","2019-05-16T05:13:30.000000000",1021,278.1195]
["2019-05-15T22:13:30.000000000","2019-05-16T05:13:30.000000000",1016,481200.0]
["2019-05-15T22:13:45.000000000","2019-05-16T05:13:45.000000000",1019,26000.0]
["2019-05-15T22:13:45.000000000","2019-05-16T05:13:45.000000000",1018,483318.8]
["2019-05-15T22:14:00.000000000","2019-05-16T05:14:00.000000000",1017,480000.0]
["2019-05-15T22:14:00.000000000","2019-05-16T05:14:00.000000000",1020,2726416.0]
["2019-05-15T22:14:00.000000000","2019-05-16T05:14:00.000000000",1133,963.5271]
["2019-05-15T22:14:15.000000000","2019-05-16T05:14:15.000000000",1022,0.08222024]
["2019-05-15T22:14:15.000000000","2019-05-16T05:14:15.000000000",1130,758081604.6496]
["2019-05-15T22:14:30.000000000","2019-05-16T05:14:30.000000000",1021,277.9884]
["2019-05-15T22:14:30.000000000","2019-05-16T05:14:30.000000000",1016,481200.0]
["2019-05-15T22:14:45.000000000","2019-05-16T05:14:45.000000000",1019,26000.0]
["2019-05-15T22:14:45.000000000","2019-05-16T05:14:45.000000000",1018,483564.6]
["2019-05-15T22:15:00.000000000","2019-05-16T05:15:00.000000000",1017,480000.0]
["2019-05-15T22:15:00.000000000","2019-05-16T05:15:00.000000000",1020,2726416.0]
["2019-05-15T22:15:00.000000000","2019-05-16T05:15:00.000000000",1133,963.8292]
["2019-05-15T22:15:15.000000000","2019-05-16T05:15:15.000000000",1022,0.0355547]
["2019-05-15T22:15:15.000000000","2019-05-16T05:15:15.000000000",1130,758111867.8672]
["2019-05-15T22:15:30.000000000","2019-05-16T05:15:30.000000000",1021,278.1017]
["2019-05-15T22:15:30.000000000","2019-05-16T05:15:30.000000000",1016,481400.0]
["2019-05-15T22:15:45.000000000","2019-05-16T05:15:45.000000000",1019,26000.0]
["2019-05-15T22:15:45.000000000","2019-05-16T05:15:45.000000000",1018,483612.5]
["2019-05-15T22:16:00.000000000","2019-05-16T05:16:00.000000000",1017,480000.0]
["2019-05-15T22:16:00.000000000","2019-05-16T05:16:00.000000000",1020,2726416.0]
["2019-05-15T22:16:00.000000000","2019-05-16T05:16:00.000000000",1133,963.6083]
["2019-05-15T22:16:15.000000000","2019-05-16T05:16:15.000000000",1022,0.03111036]
["2019-05-15T22:16:15.000000000","2019-05-16T05:16:15.000000000",1130,758154399.9568]
["2019-05-15T22:16:30.000000000","2019-05-16T05:16:30.000000000",1021,278.1195]
["2019-05-15T22:16:30.000000000","2019-05-16T05:16:30.000000000",1016,481400.0]
["2019-05-15T22:16:45.000000000","2019-05-16T05:16:45.000000000",1019,25946.75]
["2019-05-15T22:16:45.000000000","2019-05-16T05:16:45.000000000",1018,481287.5]
["2019-05-15T22:17:00.000000000","2019-05-16T05:17:00.000000000",1017,480000.0]
["2019-05-15T22:17:00.000000000","2019-05-16T05:17:00.000000000",1020,2726416.0]
["2019-05-15T22:17:00.000000000","2019-05-16T05:17:00.000000000",1133,960.5625]
["2019-05-15T22:17:15.000000000","2019-05-16T05:17:15.000000000",1022,0.03333253]
["2019-05-15T22:17:15.000000000","2019-05-16T05:17:15.000000000",1130,756544178.6672]
["2019-05-15T22:17:30.000000000","2019-05-16T05:17:30.000000000",1021,277.4024]
["2019-05-15T22:17:30.000000000","2019-05-16T05:17:30.000000000",1016,480300.0]
["2019-05-15T22:17:45.000000000","2019-05-16T05:17:45.000000000",1019,25900.15]
["2019-05-15T22:17:45.000000000","2019-05-16T05:17:45.000000000",1018,480402.10000000003]
["2019-05-15T22:18:00.000000000","2019-05-16T05:18:00.000000000",1017,479733.3]
["2019-05-15T22:18:00.000000000","2019-05-16T05:18:00.000000000",1020,2726416.0]
["2019-05-15T22:18:00.000000000","2019-05-16T05:18:00.000000000",1133,960.2375]
["2019-05-15T22:18:15.000000000","2019-05-16T05:18:15.000000000",1022,0.03333253]
["2019-05-15T22:18:15.000000000","2019-05-16T05:18:15.000000000",1130,756562445.6544]
["2019-05-15T22:18:30.000000000","2019-05-16T05:18:30.000000000",1021,277.5556]
["2019-05-15T22:18:30.000000000","2019-05-16T05:18:30.000000000",1016,480600.0]
["2019-05-15T22:18:45.000000000","2019-05-16T05:18:45.000000000",1019,25900.15]
["2019-05-15T22:18:45.000000000","2019-05-16T05:18:45.000000000",1018,480495.8]
["2019-05-15T22:19:00.000000000","2019-05-16T05:19:00.000000000",1017,480000.0]
["2019-05-15T22:19:00.000000000","2019-05-16T05:19:00.000000000",1020,2726416.0]
["2019-05-15T22:19:00.000000000","2019-05-16T05:19:00.000000000",1133,960.3917]
["2019-05-15T22:19:15.000000000","2019-05-16T05:19:15.000000000",1022,0.01777735]
["2019-05-15T22:19:15.000000000","2019-05-16T05:19:15.000000000",1130,756604705.1024]
["2019-05-15T22:19:30.000000000","2019-05-16T05:19:30.000000000",1021,277.52]
["2019-05-15T22:19:30.000000000","2019-05-16T05:19:30.000000000",1016,480700.0]
["2019-05-15T22:19:45.000000000","2019-05-16T05:19:45.000000000",1019,25800.05]
["2019-05-15T22:19:45.000000000","2019-05-16T05:19:45.000000000",1018,480441.7]
["2019-05-15T22:20:00.000000000","2019-05-16T05:20:00.000000000",1017,480000.0]
["2019-05-15T22:20:00.000000000","2019-05-16T05:20:00.000000000",1020,2726416.0]
["2019-05-15T22:20:00.000000000","2019-05-16T05:20:00.000000000",1133,960.5812]
["2019-05-15T22:20:15.000000000","2019-05-16T05:20:15.000000000",1022,0.06888723]
["2019-05-15T22:20:15.000000000","2019-05-16T05:20:15.000000000",1130,756640966.4352]
["2019-05-15T22:20:30.000000000","2019-05-16T05:20:30.000000000",1021,277.4867]
["2019-05-15T22:20:30.000000000","2019-05-16T05:20:30.000000000",1016,480800.0]
["2019-05-15T22:20:45.000000000","2019-05-16T05:20:45.000000000",1019,25800.05]
["2019-05-15T22:20:45.000000000","2019-05-16T05:20:45.000000000",1018,480610.4]
["2019-05-15T22:21:00.000000000","2019-05-16T05:21:00.000000000",1017,480000.0]
["2019-05-15T22:21:00.000000000","2019-05-16T05:21:00.000000000",1020,2726416.0]
["2019-05-15T22:21:00.000000000","2019-05-16T05:21:00.000000000",1133,960.6396]
["2019-05-15T22:21:15.000000000","2019-05-16T05:21:15.000000000",1022,0.03333253]
["2019-05-15T22:21:15.000000000","2019-05-16T05:21:15.000000000",1130,756471656.0016]
["2019-05-15T22:21:30.000000000","2019-05-16T05:21:30.000000000",1021,277.5755]
["2019-05-15T22:21:30.000000000","2019-05-16T05:21:30.000000000",1016,480800.0]
["2019-05-15T22:21:45.000000000","2019-05-16T05:21:45.000000000",1019,25800.05]
["2019-05-15T22:21:45.000000000","2019-05-16T05:21:45.000000000",1018,480752.1]
["2019-05-15T22:22:00.000000000","2019-05-16T05:22:00.000000000",1017,480000.0]
["2019-05-15T22:22:00.000000000","2019-05-16T05:22:00.000000000",1020,2726416.0]
["2019-05-15T22:22:00.000000000","2019-05-16T05:22:00.000000000",1133,960.7292]
["2019-05-15T22:22:15.000000000","2019-05-16T05:22:15.000000000",1022,0.01555518]
["2019-05-15T22:22:15.000000000","2019-05-16T05:22:15.000000000",1130,757403817.632]
["2019-05-15T22:22:30.000000000","2019-05-16T05:22:30.000000000",1021,277.8264]
["2019-05-15T22:22:30.000000000","2019-05-16T05:22:30.000000000",1016,480800.0]
["2019-05-15T22:22:45.000000000","2019-05-16T05:22:45.000000000",1019,25800.05]
["2019-05-15T22:22:45.000000000","2019-05-16T05:22:45.000000000",1018,480966.7]
["2019-05-15T22:23:00.000000000","2019-05-16T05:23:00.000000000",1017,480000.0]
["2019-05-15T22:23:00.000000000","2019-05-16T05:23:00.000000000",1020,2726416.0]
["2019-05-15T22:23:00.000000000","2019-05-16T05:23:00.000000000",1133,962.6271]
["2019-05-15T22:23:15.000000000","2019-05-16T05:23:15.000000000",1022,0.0]
["2019-05-15T22:23:15.000000000","2019-05-16T05:23:15.000000000",1130,757409815.7472]
["2019-05-15T22:23:30.000000000","2019-05-16T05:23:30.000000000",1021,277.8065]
["2019-05-15T22:23:30.000000000","2019-05-16T05:23:30.000000000",1016,480900.0]
["2019-05-15T22:23:45.000000000","2019-05-16T05:23:45.000000000",1019,25700.199999999997]
["2019-05-15T22:23:45.000000000","2019-05-16T05:23:45.000000000",1018,480925.0]
["2019-05-15T22:24:00.000000000","2019-05-16T05:24:00.000000000",1017,480000.0]
["2019-05-15T22:24:00.000000000","2019-05-16T05:24:00.000000000",1020,2726416.0]
["2019-05-15T22:24:00.000000000","2019-05-16T05:24:00.000000000",1133,961.0354]
["2019-05-15T22:24:15.000000000","2019-05-16T05:24:15.000000000",1022,0.03333253]
["2019-05-15T22:24:15.000000000","2019-05-16T05:24:15.000000000",1130,757240232.672]
["2019-05-15T22:24:30.000000000","2019-05-16T05:24:30.000000000",1021,277.7886]
["2019-05-15T22:24:30.000000000","2019-05-16T05:24:30.000000000",1016,481000.0]
["2019-05-15T22:24:45.000000000","2019-05-16T05:24:45.000000000",1019,25700.199999999997]
["2019-05-15T22:24:45.000000000","2019-05-16T05:24:45.000000000",1018,481112.5]
["2019-05-15T22:25:00.000000000","2019-05-16T05:25:00.000000000",1017,480000.0]
["2019-05-15T22:25:00.000000000","2019-05-16T05:25:00.000000000",1020,2726416.0]
["2019-05-15T22:25:00.000000000","2019-05-16T05:25:00.000000000",1133,961.1313]
["2019-05-15T22:25:15.000000000","2019-05-16T05:25:15.000000000",1022,0.03333253]
["2019-05-15T22:25:15.000000000","2019-05-16T05:25:15.000000000",1130,757095187.3408]
["2019-05-15T22:25:30.000000000","2019-05-16T05:25:30.000000000",1021,277.7243]
["2019-05-15T22:25:30.000000000","2019-05-16T05:25:30.000000000",1016,480900.0]
["2019-05-15T22:25:45.000000000","2019-05-16T05:25:45.000000000",1019,25600.100000000002]
["2019-05-15T22:25:45.000000000","2019-05-16T05:25:45.000000000",1018,482566.7]
["2019-05-15T22:26:00.000000000","2019-05-16T05:26:00.000000000",1017,480000.0]
["2019-05-15T22:26:00.000000000","2019-05-16T05:26:00.000000000",1020,2726416.0]
["2019-05-15T22:26:00.000000000","2019-05-16T05:26:00.000000000",1133,961.5208]
["2019-05-15T22:26:15.000000000","2019-05-16T05:26:15.000000000",1022,0.03333253]
["2019-05-15T22:26:15.000000000","2019-05-16T05:26:15.000000000",1130,757331022.3248]
["2019-05-15T22:26:30.000000000","2019-05-16T05:26:30.000000000",1021,277.8041]
["2019-05-15T22:26:30.000000000","2019-05-16T05:26:30.000000000",1016,480800.0]
["2019-05-15T22:26:45.000000000","2019-05-16T05:26:45.000000000",1019,25600.100000000002]
["2019-05-15T22:26:45.000000000","2019-05-16T05:26:45.000000000",1018,481181.2]
["2019-05-15T22:27:00.000000000","2019-05-16T05:27:00.000000000",1017,480000.0]
["2019-05-15T22:27:00.000000000","2019-05-16T05:27:00.000000000",1020,2726416.0]
["2019-05-15T22:27:00.000000000","2019-05-16T05:27:00.000000000",1133,961.1333]
["2019-05-15T22:27:15.000000000","2019-05-16T05:27:15.000000000",1022,0.03333253]
["2019-05-15T22:27:15.000000000","2019-05-16T05:27:15.000000000",1130,757367283.6576]
["2019-05-15T22:27:30.000000000","2019-05-16T05:27:30.000000000",1021,277.7708]
["2019-05-15T22:27:30.000000000","2019-05-16T05:27:30.000000000",1016,481000.0]
["2019-05-15T22:27:45.000000000","2019-05-16T05:27:45.000000000",1019,25546.71]
["2019-05-15T22:27:45.000000000","2019-05-16T05:27:45.000000000",1018,481147.89999999997]
["2019-05-15T22:28:00.000000000","2019-05-16T05:28:00.000000000",1017,480000.0]
["2019-05-15T22:28:00.000000000","2019-05-16T05:28:00.000000000",1020,2726416.0]
["2019-05-15T22:28:00.000000000","2019-05-16T05:28:00.000000000",1133,962.7604]
["2019-05-15T22:28:15.000000000","2019-05-16T05:28:15.000000000",1022,0.03333253]
["2019-05-15T22:28:15.000000000","2019-05-16T05:28:15.000000000",1130,757567129.9504]
["2019-05-15T22:28:30.000000000","2019-05-16T05:28:30.000000000",1021,277.9196]
["2019-05-15T22:28:30.000000000","2019-05-16T05:28:30.000000000",1016,480800.0]
["2019-05-15T22:28:45.000000000","2019-05-16T05:28:45.000000000",1019,25500.0]
["2019-05-15T22:28:45.000000000","2019-05-16T05:28:45.000000000",1018,480856.3]
["2019-05-15T22:29:00.000000000","2019-05-16T05:29:00.000000000",1017,480000.0]
["2019-05-15T22:29:00.000000000","2019-05-16T05:29:00.000000000",1020,2726416.0]
["2019-05-15T22:29:00.000000000","2019-05-16T05:29:00.000000000",1133,960.6896]
["2019-05-15T22:29:15.000000000","2019-05-16T05:29:15.000000000",1022,0.01777735]
["2019-05-15T22:29:15.000000000","2019-05-16T05:29:15.000000000",1130,756871075.9456]
["2019-05-15T22:29:30.000000000","2019-05-16T05:29:30.000000000",1021,277.6221]
["2019-05-15T22:29:30.000000000","2019-05-16T05:29:30.000000000",1016,480800.0]
["2019-05-15T22:29:45.000000000","2019-05-16T05:29:45.000000000",1019,25500.0]
["2019-05-15T22:29:45.000000000","2019-05-16T05:29:45.000000000",1018,481189.6]
["2019-05-15T22:30:00.000000000","2019-05-16T05:30:00.000000000",1017,480000.0]
["2019-05-15T22:30:00.000000000","2019-05-16T05:30:00.000000000",1020,2726416.0]
["2019-05-15T22:30:00.000000000","2019-05-16T05:30:00.000000000",1133,961.2354]
["2019-05-15T22:30:15.000000000","2019-05-16T05:30:15.000000000",1022,0.04888771]
["2019-05-15T22:30:15.000000000","2019-05-16T05:30:15.000000000",1130,757319026.0944]
["2019-05-15T22:30:30.000000000","2019-05-16T05:30:30.000000000",1021,277.8086]
["2019-05-15T22:30:30.000000000","2019-05-16T05:30:30.000000000",1016,480900.0]
["2019-05-15T22:30:45.000000000","2019-05-16T05:30:45.000000000",1019,25400.15]
["2019-05-15T22:30:45.000000000","2019-05-16T05:30:45.000000000",1018,482489.6]
["2019-05-15T22:31:00.000000000","2019-05-16T05:31:00.000000000",1017,480000.0]
["2019-05-15T22:31:00.000000000","2019-05-16T05:31:00.000000000",1020,2726416.0]
["2019-05-15T22:31:00.000000000","2019-05-16T05:31:00.000000000",1133,963.1458]
["2019-05-15T22:31:15.000000000","2019-05-16T05:31:15.000000000",1022,0.01777735]
["2019-05-15T22:31:15.000000000","2019-05-16T05:31:15.000000000",1130,757416086.504]
["2019-05-15T22:31:30.000000000","2019-05-16T05:31:30.000000000",1021,277.8219]
["2019-05-15T22:31:30.000000000","2019-05-16T05:31:30.000000000",1016,480900.0]
["2019-05-15T22:31:45.000000000","2019-05-16T05:31:45.000000000",1019,25346.76]
["2019-05-15T22:31:45.000000000","2019-05-16T05:31:45.000000000",1018,483260.4]
["2019-05-15T22:32:00.000000000","2019-05-16T05:32:00.000000000",1017,480000.0]
["2019-05-15T22:32:00.000000000","2019-05-16T05:32:00.000000000",1020,2726416.0]
["2019-05-15T22:32:00.000000000","2019-05-16T05:32:00.000000000",1133,963.1271]
["2019-05-15T22:32:15.000000000","2019-05-16T05:32:15.000000000",1022,0.08444241]
["2019-05-15T22:32:15.000000000","2019-05-16T05:32:15.000000000",1130,757494607.2848]
["2019-05-15T22:32:30.000000000","2019-05-16T05:32:30.000000000",1021,277.7531]
["2019-05-15T22:32:30.000000000","2019-05-16T05:32:30.000000000",1016,481000.0]
["2019-05-15T22:32:45.000000000","2019-05-16T05:32:45.000000000",1019,25300.05]
["2019-05-15T22:32:45.000000000","2019-05-16T05:32:45.000000000",1018,483156.3]
["2019-05-15T22:33:00.000000000","2019-05-16T05:33:00.000000000",1017,480000.0]
["2019-05-15T22:33:00.000000000","2019-05-16T05:33:00.000000000",1020,2726416.0]
["2019-05-15T22:33:00.000000000","2019-05-16T05:33:00.000000000",1133,963.2479]
["2019-05-15T22:33:15.000000000","2019-05-16T05:33:15.000000000",1022,0.01555518]
["2019-05-15T22:33:15.000000000","2019-05-16T05:33:15.000000000",1130,757428082.7344]
["2019-05-15T22:33:30.000000000","2019-05-16T05:33:30.000000000",1021,277.9241]
["2019-05-15T22:33:30.000000000","2019-05-16T05:33:30.000000000",1016,481200.0]
["2019-05-15T22:33:45.000000000","2019-05-16T05:33:45.000000000",1019,25300.05]
["2019-05-15T22:33:45.000000000","2019-05-16T05:33:45.000000000",1018,483097.89999999997]
["2019-05-15T22:34:00.000000000","2019-05-16T05:34:00.000000000",1017,480000.0]
["2019-05-15T22:34:00.000000000","2019-05-16T05:34:00.000000000",1020,2726416.0]
["2019-05-15T22:34:00.000000000","2019-05-16T05:34:00.000000000",1133,962.9396]
["2019-05-15T22:34:15.000000000","2019-05-16T05:34:15.000000000",1022,0.01555518]
["2019-05-15T22:34:15.000000000","2019-05-16T05:34:15.000000000",1130,757403817.632]
["2019-05-15T22:34:30.000000000","2019-05-16T05:34:30.000000000",1021,277.8264]
["2019-05-15T22:34:30.000000000","2019-05-16T05:34:30.000000000",1016,480900.0]
["2019-05-15T22:34:45.000000000","2019-05-16T05:34:45.000000000",1019,25300.05]
["2019-05-15T22:34:45.000000000","2019-05-16T05:34:45.000000000",1018,483377.1]
["2019-05-15T22:35:00.000000000","2019-05-16T05:35:00.000000000",1017,480000.0]
["2019-05-15T22:35:00.000000000","2019-05-16T05:35:00.000000000",1020,2726416.0]
["2019-05-15T22:35:00.000000000","2019-05-16T05:35:00.000000000",1133,963.3312]
["2019-05-15T22:35:15.000000000","2019-05-16T05:35:15.000000000",1022,0.01555518]
["2019-05-15T22:35:15.000000000","2019-05-16T05:35:15.000000000",1130,757676186.5904]
["2019-05-15T22:35:30.000000000","2019-05-16T05:35:30.000000000",1021,277.8375]
["2019-05-15T22:35:30.000000000","2019-05-16T05:35:30.000000000",1016,481000.0]
["2019-05-15T22:35:45.000000000","2019-05-16T05:35:45.000000000",1019,25300.05]
["2019-05-15T22:35:45.000000000","2019-05-16T05:35:45.000000000",1018,482750.0]
["2019-05-15T22:36:00.000000000","2019-05-16T05:36:00.000000000",1017,480000.0]
["2019-05-15T22:36:00.000000000","2019-05-16T05:36:00.000000000",1020,2726416.0]
["2019-05-15T22:36:00.000000000","2019-05-16T05:36:00.000000000",1133,963.375]
["2019-05-15T22:36:15.000000000","2019-05-16T05:36:15.000000000",1022,0.01555518]
["2019-05-15T22:36:15.000000000","2019-05-16T05:36:15.000000000",1130,757791241.3456]
["2019-05-15T22:36:30.000000000","2019-05-16T05:36:30.000000000",1021,277.9507]
["2019-05-15T22:36:30.000000000","2019-05-16T05:36:30.000000000",1016,481100.0]
["2019-05-15T22:36:45.000000000","2019-05-16T05:36:45.000000000",1019,25300.05]
["2019-05-15T22:36:45.000000000","2019-05-16T05:36:45.000000000",1018,483310.4]
["2019-05-15T22:37:00.000000000","2019-05-16T05:37:00.000000000",1017,480000.0]
["2019-05-15T22:37:00.000000000","2019-05-16T05:37:00.000000000",1020,2726416.0]
["2019-05-15T22:37:00.000000000","2019-05-16T05:37:00.000000000",1133,963.3896]
["2019-05-15T22:37:15.000000000","2019-05-16T05:37:15.000000000",1022,0.01777735]
["2019-05-15T22:37:15.000000000","2019-05-16T05:37:15.000000000",1130,757815506.448]
["2019-05-15T22:37:30.000000000","2019-05-16T05:37:30.000000000",1021,277.9929]
["2019-05-15T22:37:30.000000000","2019-05-16T05:37:30.000000000",1016,481100.0]
["2019-05-15T22:37:45.000000000","2019-05-16T05:37:45.000000000",1019,25200.199999999997]
["2019-05-15T22:37:45.000000000","2019-05-16T05:37:45.000000000",1018,481897.89999999997]
["2019-05-15T22:38:00.000000000","2019-05-16T05:38:00.000000000",1017,480000.0]
["2019-05-15T22:38:00.000000000","2019-05-16T05:38:00.000000000",1020,2726416.0]
["2019-05-15T22:38:00.000000000","2019-05-16T05:38:00.000000000",1133,962.7938]
["2019-05-15T22:38:15.000000000","2019-05-16T05:38:15.000000000",1022,0.0]
["2019-05-15T22:38:15.000000000","2019-05-16T05:38:15.000000000",1130,757784970.5888]
["2019-05-15T22:38:30.000000000","2019-05-16T05:38:30.000000000",1021,277.9707]
["2019-05-15T22:38:30.000000000","2019-05-16T05:38:30.000000000",1016,481100.0]
["2019-05-15T22:38:45.000000000","2019-05-16T05:38:45.000000000",1019,25200.199999999997]
["2019-05-15T22:38:45.000000000","2019-05-16T05:38:45.000000000",1018,483291.7]
["2019-05-15T22:39:00.000000000","2019-05-16T05:39:00.000000000",1017,480000.0]
["2019-05-15T22:39:00.000000000","2019-05-16T05:39:00.000000000",1020,2726416.0]
["2019-05-15T22:39:00.000000000","2019-05-16T05:39:00.000000000",1133,963.2729]
["2019-05-15T22:39:15.000000000","2019-05-16T05:39:15.000000000",1022,0.03333253]
["2019-05-15T22:39:15.000000000","2019-05-16T05:39:15.000000000",1130,758057612.1888]
["2019-05-15T22:39:30.000000000","2019-05-16T05:39:30.000000000",1021,278.0707]
["2019-05-15T22:39:30.000000000","2019-05-16T05:39:30.000000000",1016,481400.0]
["2019-05-15T22:39:45.000000000","2019-05-16T05:39:45.000000000",1019,25146.809999999998]
["2019-05-15T22:39:45.000000000","2019-05-16T05:39:45.000000000",1018,483458.3]
["2019-05-15T22:40:00.000000000","2019-05-16T05:40:00.000000000",1017,480000.0]
["2019-05-15T22:40:00.000000000","2019-05-16T05:40:00.000000000",1020,2726416.0]
["2019-05-15T22:40:00.000000000","2019-05-16T05:40:00.000000000",1133,963.4438]
["2019-05-15T22:40:15.000000000","2019-05-16T05:40:15.000000000",1022,0.03333253]
["2019-05-15T22:40:15.000000000","2019-05-16T05:40:15.000000000",1130,758039345.2016]
["2019-05-15T22:40:30.000000000","2019-05-16T05:40:30.000000000",1021,278.0418]
["2019-05-15T22:40:30.000000000","2019-05-16T05:40:30.000000000",1016,481200.0]
["2019-05-15T22:40:45.000000000","2019-05-16T05:40:45.000000000",1019,25100.100000000002]
["2019-05-15T22:40:45.000000000","2019-05-16T05:40:45.000000000",1018,483504.2]
["2019-05-15T22:41:00.000000000","2019-05-16T05:41:00.000000000",1017,480000.0]
["2019-05-15T22:41:00.000000000","2019-05-16T05:41:00.000000000",1020,2726416.0]
["2019-05-15T22:41:00.000000000","2019-05-16T05:41:00.000000000",1133,963.4479]
["2019-05-15T22:41:15.000000000","2019-05-16T05:41:15.000000000",1022,0.03333253]
["2019-05-15T22:41:15.000000000","2019-05-16T05:41:15.000000000",1130,757863764.0112]
["2019-05-15T22:41:30.000000000","2019-05-16T05:41:30.000000000",1021,278.0085]
["2019-05-15T22:41:30.000000000","2019-05-16T05:41:30.000000000",1016,481200.0]
["2019-05-15T22:41:45.000000000","2019-05-16T05:41:45.000000000",1019,25100.100000000002]
["2019-05-15T22:41:45.000000000","2019-05-16T05:41:45.000000000",1018,483587.5]
["2019-05-15T22:42:00.000000000","2019-05-16T05:42:00.000000000",1017,480000.0]
["2019-05-15T22:42:00.000000000","2019-05-16T05:42:00.000000000",1020,2726416.0]
["2019-05-15T22:42:00.000000000","2019-05-16T05:42:00.000000000",1133,963.6313]
["2019-05-15T22:42:15.000000000","2019-05-16T05:42:15.000000000",1022,0.03333253]
["2019-05-15T22:42:15.000000000","2019-05-16T05:42:15.000000000",1130,758093873.5216]
["2019-05-15T22:42:30.000000000","2019-05-16T05:42:30.000000000",1021,278.0905]
["2019-05-15T22:42:30.000000000","2019-05-16T05:42:30.000000000",1016,481600.0]
["2019-05-15T22:42:45.000000000","2019-05-16T05:42:45.000000000",1019,25046.71]
["2019-05-15T22:42:45.000000000","2019-05-16T05:42:45.000000000",1018,483672.9]
["2019-05-15T22:43:00.000000000","2019-05-16T05:43:00.000000000",1017,480000.0]
["2019-05-15T22:43:00.000000000","2019-05-16T05:43:00.000000000",1020,2726416.0]
["2019-05-15T22:43:00.000000000","2019-05-16T05:43:00.000000000",1133,963.7021]
["2019-05-15T22:43:15.000000000","2019-05-16T05:43:15.000000000",1022,0.0]
["2019-05-15T22:43:15.000000000","2019-05-16T05:43:15.000000000",1130,758232920.7376]
["2019-05-15T22:43:30.000000000","2019-05-16T05:43:30.000000000",1021,278.1216]
["2019-05-15T22:43:30.000000000","2019-05-16T05:43:30.000000000",1016,481400.0]
["2019-05-15T22:43:45.000000000","2019-05-16T05:43:45.000000000",1019,24900.15]
["2019-05-15T22:43:45.000000000","2019-05-16T05:43:45.000000000",1018,483643.7]
["2019-05-15T22:44:00.000000000","2019-05-16T05:44:00.000000000",1017,480000.0]
["2019-05-15T22:44:00.000000000","2019-05-16T05:44:00.000000000",1020,2726416.0]
["2019-05-15T22:44:00.000000000","2019-05-16T05:44:00.000000000",1133,961.8521]
["2019-05-15T22:44:15.000000000","2019-05-16T05:44:15.000000000",1022,0.0999976]
["2019-05-15T22:44:15.000000000","2019-05-16T05:44:15.000000000",1130,758184390.5328]
["2019-05-15T22:44:30.000000000","2019-05-16T05:44:30.000000000",1021,278.0883]
["2019-05-15T22:44:30.000000000","2019-05-16T05:44:30.000000000",1016,481300.0]
["2019-05-15T22:44:45.000000000","2019-05-16T05:44:45.000000000",1019,24900.15]
["2019-05-15T22:44:45.000000000","2019-05-16T05:44:45.000000000",1018,483597.89999999997]
["2019-05-15T22:45:00.000000000","2019-05-16T05:45:00.000000000",1017,480000.0]
["2019-05-15T22:45:00.000000000","2019-05-16T05:45:00.000000000",1020,2726416.0]
["2019-05-15T22:45:00.000000000","2019-05-16T05:45:00.000000000",1133,963.7604]
["2019-05-15T22:45:15.000000000","2019-05-16T05:45:15.000000000",1022,0.04888771]
["2019-05-15T22:45:15.000000000","2019-05-16T05:45:15.000000000",1130,758293447.1728]
["2019-05-15T22:45:30.000000000","2019-05-16T05:45:30.000000000",1021,278.1683]
["2019-05-15T22:45:30.000000000","2019-05-16T05:45:30.000000000",1016,481300.0]
["2019-05-15T22:45:45.000000000","2019-05-16T05:45:45.000000000",1019,24846.76]
["2019-05-15T22:45:45.000000000","2019-05-16T05:45:45.000000000",1018,483566.7]
["2019-05-15T22:46:00.000000000","2019-05-16T05:46:00.000000000",1017,480000.0]
["2019-05-15T22:46:00.000000000","2019-05-16T05:46:00.000000000",1020,2726416.0]
["2019-05-15T22:46:00.000000000","2019-05-16T05:46:00.000000000",1133,963.7062]
["2019-05-15T22:46:15.000000000","2019-05-16T05:46:15.000000000",1022,0.03333253]
["2019-05-15T22:46:15.000000000","2019-05-16T05:46:15.000000000",1130,758371967.9536]
["2019-05-15T22:46:30.000000000","2019-05-16T05:46:30.000000000",1021,278.1882]
["2019-05-15T22:46:30.000000000","2019-05-16T05:46:30.000000000",1016,481000.0]
["2019-05-15T22:46:45.000000000","2019-05-16T05:46:45.000000000",1019,24800.05]
["2019-05-15T22:46:45.000000000","2019-05-16T05:46:45.000000000",1018,483700.0]
["2019-05-15T22:47:00.000000000","2019-05-16T05:47:00.000000000",1017,480000.0]
["2019-05-15T22:47:00.000000000","2019-05-16T05:47:00.000000000",1020,2726416.0]
["2019-05-15T22:47:00.000000000","2019-05-16T05:47:00.000000000",1133,963.6583]
["2019-05-15T22:47:15.000000000","2019-05-16T05:47:15.000000000",1022,0.06888723]
["2019-05-15T22:47:15.000000000","2019-05-16T05:47:15.000000000",1130,757942557.4336]
["2019-05-15T22:47:30.000000000","2019-05-16T05:47:30.000000000",1021,278.0284]
["2019-05-15T22:47:30.000000000","2019-05-16T05:47:30.000000000",1016,481300.0]
["2019-05-15T22:47:45.000000000","2019-05-16T05:47:45.000000000",1019,24800.05]
["2019-05-15T22:47:45.000000000","2019-05-16T05:47:45.000000000",1018,483650.0]
["2019-05-15T22:48:00.000000000","2019-05-16T05:48:00.000000000",1017,480000.0]
["2019-05-15T22:48:00.000000000","2019-05-16T05:48:00.000000000",1020,2726416.0]
["2019-05-15T22:48:00.000000000","2019-05-16T05:48:00.000000000",1133,963.625]
["2019-05-15T22:48:15.000000000","2019-05-16T05:48:15.000000000",1022,0.0644429]
["2019-05-15T22:48:15.000000000","2019-05-16T05:48:15.000000000",1130,758680870.8864]
["2019-05-15T22:48:30.000000000","2019-05-16T05:48:30.000000000",1021,278.2549]
["2019-05-15T22:48:30.000000000","2019-05-16T05:48:30.000000000",1016,481600.0]
["2019-05-15T22:48:45.000000000","2019-05-16T05:48:45.000000000",1019,24746.8]
["2019-05-15T22:48:45.000000000","2019-05-16T05:48:45.000000000",1018,483612.5]
["2019-05-15T22:49:00.000000000","2019-05-16T05:49:00.000000000",1017,480000.0]
["2019-05-15T22:49:00.000000000","2019-05-16T05:49:00.000000000",1020,2726416.0]
["2019-05-15T22:49:00.000000000","2019-05-16T05:49:00.000000000",1133,963.5167]
["2019-05-15T22:49:15.000000000","2019-05-16T05:49:15.000000000",1022,0.04888771]
["2019-05-15T22:49:15.000000000","2019-05-16T05:49:15.000000000",1130,758305716.0448]
["2019-05-15T22:49:30.000000000","2019-05-16T05:49:30.000000000",1021,278.1617]
["2019-05-15T22:49:30.000000000","2019-05-16T05:49:30.000000000",1016,482000.0]
["2019-05-15T22:49:45.000000000","2019-05-16T05:49:45.000000000",1019,24700.199999999997]
["2019-05-15T22:49:45.000000000","2019-05-16T05:49:45.000000000",1018,483683.3]
["2019-05-15T22:50:00.000000000","2019-05-16T05:50:00.000000000",1017,480000.0]
["2019-05-15T22:50:00.000000000","2019-05-16T05:50:00.000000000",1020,2726416.0]
["2019-05-15T22:50:00.000000000","2019-05-16T05:50:00.000000000",1133,963.9104]
["2019-05-15T22:50:15.000000000","2019-05-16T05:50:15.000000000",1022,0.01555518]
["2019-05-15T22:50:15.000000000","2019-05-16T05:50:15.000000000",1130,758862450.192]
["2019-05-15T22:50:30.000000000","2019-05-16T05:50:30.000000000",1021,278.3392]
["2019-05-15T22:50:30.000000000","2019-05-16T05:50:30.000000000",1016,482000.0]
["2019-05-15T22:50:45.000000000","2019-05-16T05:50:45.000000000",1019,24700.199999999997]
["2019-05-15T22:50:45.000000000","2019-05-16T05:50:45.000000000",1018,483843.8]
["2019-05-15T22:51:00.000000000","2019-05-16T05:51:00.000000000",1017,480000.0]
["2019-05-15T22:51:00.000000000","2019-05-16T05:51:00.000000000",1020,2726416.0]
["2019-05-15T22:51:00.000000000","2019-05-16T05:51:00.000000000",1133,963.8896]
["2019-05-15T22:51:15.000000000","2019-05-16T05:51:15.000000000",1022,0.01555518]
["2019-05-15T22:51:15.000000000","2019-05-16T05:51:15.000000000",1130,759044029.4976]
["2019-05-15T22:51:30.000000000","2019-05-16T05:51:30.000000000",1021,278.3881]
["2019-05-15T22:51:30.000000000","2019-05-16T05:51:30.000000000",1016,482000.0]
["2019-05-15T22:51:45.000000000","2019-05-16T05:51:45.000000000",1019,24700.199999999997]
["2019-05-15T22:51:45.000000000","2019-05-16T05:51:45.000000000",1018,483833.3]
["2019-05-15T22:52:00.000000000","2019-05-16T05:52:00.000000000",1017,480000.0]
["2019-05-15T22:52:00.000000000","2019-05-16T05:52:00.000000000",1020,2726416.0]
["2019-05-15T22:52:00.000000000","2019-05-16T05:52:00.000000000",1133,963.9438]
["2019-05-15T22:52:15.000000000","2019-05-16T05:52:15.000000000",1022,0.01555518]
["2019-05-15T22:52:15.000000000","2019-05-16T05:52:15.000000000",1130,758850181.32]
["2019-05-15T22:52:30.000000000","2019-05-16T05:52:30.000000000",1021,278.2904]
["2019-05-15T22:52:30.000000000","2019-05-16T05:52:30.000000000",1016,481900.0]
["2019-05-15T22:52:45.000000000","2019-05-16T05:52:45.000000000",1019,24646.809999999998]
["2019-05-15T22:52:45.000000000","2019-05-16T05:52:45.000000000",1018,483664.60000000003]
["2019-05-15T22:53:00.000000000","2019-05-16T05:53:00.000000000",1017,480000.0]
["2019-05-15T22:53:00.000000000","2019-05-16T05:53:00.000000000",1020,2726416.0]
["2019-05-15T22:53:00.000000000","2019-05-16T05:53:00.000000000",1133,963.7479]
["2019-05-15T22:53:15.000000000","2019-05-16T05:53:15.000000000",1022,0.01777735]
["2019-05-15T22:53:15.000000000","2019-05-16T05:53:15.000000000",1130,758656605.784]
["2019-05-15T22:53:30.000000000","2019-05-16T05:53:30.000000000",1021,278.3548]
["2019-05-15T22:53:30.000000000","2019-05-16T05:53:30.000000000",1016,481600.0]
["2019-05-15T22:53:45.000000000","2019-05-16T05:53:45.000000000",1019,24646.809999999998]
["2019-05-15T22:53:45.000000000","2019-05-16T05:53:45.000000000",1018,483635.4]
["2019-05-15T22:54:00.000000000","2019-05-16T05:54:00.000000000",1017,480000.0]
["2019-05-15T22:54:00.000000000","2019-05-16T05:54:00.000000000",1020,2726416.0]
["2019-05-15T22:54:00.000000000","2019-05-16T05:54:00.000000000",1133,963.6167]
["2019-05-15T22:54:15.000000000","2019-05-16T05:54:15.000000000",1022,0.03333253]
["2019-05-15T22:54:15.000000000","2019-05-16T05:54:15.000000000",1130,758862450.192]
["2019-05-15T22:54:30.000000000","2019-05-16T05:54:30.000000000",1021,278.3037]
["2019-05-15T22:54:30.000000000","2019-05-16T05:54:30.000000000",1016,482000.0]
["2019-05-15T22:54:45.000000000","2019-05-16T05:54:45.000000000",1019,24600.100000000002]
["2019-05-15T22:54:45.000000000","2019-05-16T05:54:45.000000000",1018,482500.0]
["2019-05-15T22:55:00.000000000","2019-05-16T05:55:00.000000000",1017,480000.0]
["2019-05-15T22:55:00.000000000","2019-05-16T05:55:00.000000000",1020,2726416.0]
["2019-05-15T22:55:00.000000000","2019-05-16T05:55:00.000000000",1133,962.1146]
["2019-05-15T22:55:15.000000000","2019-05-16T05:55:15.000000000",1022,0.06666507]
["2019-05-15T22:55:15.000000000","2019-05-16T05:55:15.000000000",1130,759455718.3136]
["2019-05-15T22:55:30.000000000","2019-05-16T05:55:30.000000000",1021,278.4124]
["2019-05-15T22:55:30.000000000","2019-05-16T05:55:30.000000000",1016,481600.0]
["2019-05-15T22:55:45.000000000","2019-05-16T05:55:45.000000000",1019,24500.0]
["2019-05-15T22:55:45.000000000","2019-05-16T05:55:45.000000000",1018,483412.5]
["2019-05-15T22:56:00.000000000","2019-05-16T05:56:00.000000000",1017,480000.0]
["2019-05-15T22:56:00.000000000","2019-05-16T05:56:00.000000000",1020,2726416.0]
["2019-05-15T22:56:00.000000000","2019-05-16T05:56:00.000000000",1133,963.2771]
["2019-05-15T22:56:15.000000000","2019-05-16T05:56:15.000000000",1022,0.06666507]
["2019-05-15T22:56:15.000000000","2019-05-16T05:56:15.000000000",1130,758608075.5792]
["2019-05-15T22:56:30.000000000","2019-05-16T05:56:30.000000000",1021,278.2681]
["2019-05-15T22:56:30.000000000","2019-05-16T05:56:30.000000000",1016,481700.0]
["2019-05-15T22:56:45.000000000","2019-05-16T05:56:45.000000000",1019,24500.0]
["2019-05-15T22:56:45.000000000","2019-05-16T05:56:45.000000000",1018,483447.9]
["2019-05-15T22:57:00.000000000","2019-05-16T05:57:00.000000000",1017,480000.0]
["2019-05-15T22:57:00.000000000","2019-05-16T05:57:00.000000000",1020,2726416.0]
["2019-05-15T22:57:00.000000000","2019-05-16T05:57:00.000000000",1133,963.4063]
["2019-05-15T22:57:15.000000000","2019-05-16T05:57:15.000000000",1022,0.06666507]
["2019-05-15T22:57:15.000000000","2019-05-16T05:57:15.000000000",1130,758777658.6544]
["2019-05-15T22:57:30.000000000","2019-05-16T05:57:30.000000000",1021,278.1794]
["2019-05-15T22:57:30.000000000","2019-05-16T05:57:30.000000000",1016,481600.0]
["2019-05-15T22:57:45.000000000","2019-05-16T05:57:45.000000000",1019,24500.0]
["2019-05-15T22:57:45.000000000","2019-05-16T05:57:45.000000000",1018,483639.6]
["2019-05-15T22:58:00.000000000","2019-05-16T05:58:00.000000000",1017,480000.0]
["2019-05-15T22:58:00.000000000","2019-05-16T05:58:00.000000000",1020,2726416.0]
["2019-05-15T22:58:00.000000000","2019-05-16T05:58:00.000000000",1133,963.7021]
["2019-05-15T22:58:15.000000000","2019-05-16T05:58:15.000000000",1022,0.0999976]
["2019-05-15T22:58:15.000000000","2019-05-16T05:58:15.000000000",1130,758650607.6688]
["2019-05-15T22:58:30.000000000","2019-05-16T05:58:30.000000000",1021,278.2859]
["2019-05-15T22:58:30.000000000","2019-05-16T05:58:30.000000000",1016,481800.0]
["2019-05-15T22:58:45.000000000","2019-05-16T05:58:45.000000000",1019,24500.0]
["2019-05-15T22:58:45.000000000","2019-05-16T05:58:45.000000000",1018,483789.60000000003]
["2019-05-15T22:59:00.000000000","2019-05-16T05:59:00.000000000",1017,480000.0]
["2019-05-15T22:59:00.000000000","2019-05-16T05:59:00.000000000",1020,2726416.0]
["2019-05-15T22:59:00.000000000","2019-05-16T05:59:00.000000000",1133,962.6125]
["2019-05-15T22:59:15.000000000","2019-05-16T05:59:15.000000000",1022,0.08444241]
["2019-05-15T22:59:15.000000000","2019-05-16T05:59:15.000000000",1130,758819918.1024]
["2019-05-15T22:59:30.000000000","2019-05-16T05:59:30.000000000",1021,278.4102]
["2019-05-15T22:59:30.000000000","2019-05-16T05:59:30.000000000",1016,481600.0]
["2019-05-15T22:59:45.000000000","2019-05-16T05:59:45.000000000",1019,24446.75]
["2019-05-15T22:59:45.000000000","2019-05-16T05:59:45.000000000",1018,483845.8]
["2019-05-15T23:00:00.000000000","2019-05-16T06:00:00.000000000",1017,480000.0]
["2019-05-15T23:00:00.000000000","2019-05-16T06:00:00.000000000",1020,2726416.0]
["2019-05-15T23:00:00.000000000","2019-05-16T06:00:00.000000000",1133,963.8125]
["2019-05-15T23:00:15.000000000","2019-05-16T06:00:15.000000000",1022,0.0644429]
["2019-05-15T23:00:15.000000000","2019-05-16T06:00:15.000000000",1130,758353973.608]
["2019-05-15T23:00:30.000000000","2019-05-16T06:00:30.000000000",1021,278.1594]
["2019-05-15T23:00:30.000000000","2019-05-16T06:00:30.000000000",1016,481900.0]
["2019-05-15T23:00:45.000000000","2019-05-16T06:00:45.000000000",1019,24400.15]
["2019-05-15T23:00:45.000000000","2019-05-16T06:00:45.000000000",1018,483337.5]
["2019-05-15T23:01:00.000000000","2019-05-16T06:01:00.000000000",1017,480000.0]
["2019-05-15T23:01:00.000000000","2019-05-16T06:01:00.000000000",1020,2726416.0]
["2019-05-15T23:01:00.000000000","2019-05-16T06:01:00.000000000",1133,963.8354]
["2019-05-15T23:01:15.000000000","2019-05-16T06:01:15.000000000",1022,0.06666507]
["2019-05-15T23:01:15.000000000","2019-05-16T06:01:15.000000000",1130,758366242.48]
["2019-05-15T23:01:30.000000000","2019-05-16T06:01:30.000000000",1021,278.2971]
["2019-05-15T23:01:30.000000000","2019-05-16T06:01:30.000000000",1016,481600.0]
["2019-05-15T23:01:45.000000000","2019-05-16T06:01:45.000000000",1019,24300.05]
["2019-05-15T23:01:45.000000000","2019-05-16T06:01:45.000000000",1018,483764.6]
["2019-05-15T23:02:00.000000000","2019-05-16T06:02:00.000000000",1017,480000.0]
["2019-05-15T23:02:00.000000000","2019-05-16T06:02:00.000000000",1020,2726416.0]
["2019-05-15T23:02:00.000000000","2019-05-16T06:02:00.000000000",1133,963.8729]
["2019-05-15T23:02:15.000000000","2019-05-16T06:02:15.000000000",1022,0.08444241]
["2019-05-15T23:02:15.000000000","2019-05-16T06:02:15.000000000",1130,758856179.4352]
["2019-05-15T23:02:30.000000000","2019-05-16T06:02:30.000000000",1021,278.3237]
["2019-05-15T23:02:30.000000000","2019-05-16T06:02:30.000000000",1016,481400.0]
["2019-05-15T23:02:45.000000000","2019-05-16T06:02:45.000000000",1019,24300.05]
["2019-05-15T23:02:45.000000000","2019-05-16T06:02:45.000000000",1018,483843.8]
["2019-05-15T23:03:00.000000000","2019-05-16T06:03:00.000000000",1017,480000.0]
["2019-05-15T23:03:00.000000000","2019-05-16T06:03:00.000000000",1020,2726416.0]
["2019-05-15T23:03:00.000000000","2019-05-16T06:03:00.000000000",1133,963.8208]
["2019-05-15T23:03:15.000000000","2019-05-16T06:03:15.000000000",1022,0.01555518]
["2019-05-15T23:03:15.000000000","2019-05-16T06:03:15.000000000",1130,758904982.2816]
["2019-05-15T23:03:30.000000000","2019-05-16T06:03:30.000000000",1021,278.3215]
["2019-05-15T23:03:30.000000000","2019-05-16T06:03:30.000000000",1016,481600.0]
["2019-05-15T23:03:45.000000000","2019-05-16T06:03:45.000000000",1019,24300.05]
["2019-05-15T23:03:45.000000000","2019-05-16T06:03:45.000000000",1018,483454.2]
["2019-05-15T23:04:00.000000000","2019-05-16T06:04:00.000000000",1017,480000.0]
["2019-05-15T23:04:00.000000000","2019-05-16T06:04:00.000000000",1020,2726416.0]
["2019-05-15T23:04:00.000000000","2019-05-16T06:04:00.000000000",1133,963.7125]
["2019-05-15T23:04:15.000000000","2019-05-16T06:04:15.000000000",1022,0.0644429]
["2019-05-15T23:04:15.000000000","2019-05-16T06:04:15.000000000",1130,758317712.2752]
["2019-05-15T23:04:30.000000000","2019-05-16T06:04:30.000000000",1021,278.2127]
["2019-05-15T23:04:30.000000000","2019-05-16T06:04:30.000000000",1016,481600.0]
["2019-05-15T23:04:45.000000000","2019-05-16T06:04:45.000000000",1019,24200.199999999997]
["2019-05-15T23:04:45.000000000","2019-05-16T06:04:45.000000000",1018,483727.10000000003]
["2019-05-15T23:05:00.000000000","2019-05-16T06:05:00.000000000",1017,480000.0]
["2019-05-15T23:05:00.000000000","2019-05-16T06:05:00.000000000",1020,2726416.0]
["2019-05-15T23:05:00.000000000","2019-05-16T06:05:00.000000000",1133,963.6042]
["2019-05-15T23:05:15.000000000","2019-05-16T06:05:15.000000000",1022,0.0644429]
["2019-05-15T23:05:15.000000000","2019-05-16T06:05:15.000000000",1130,758674872.7712]
["2019-05-15T23:05:30.000000000","2019-05-16T06:05:30.000000000",1021,278.2216]
["2019-05-15T23:05:30.000000000","2019-05-16T06:05:30.000000000",1016,481500.0]
["2019-05-15T23:05:45.000000000","2019-05-16T06:05:45.000000000",1019,24200.199999999997]
["2019-05-15T23:05:45.000000000","2019-05-16T06:05:45.000000000",1018,483781.3]
["2019-05-15T23:06:00.000000000","2019-05-16T06:06:00.000000000",1017,480000.0]
["2019-05-15T23:06:00.000000000","2019-05-16T06:06:00.000000000",1020,2726416.0]
["2019-05-15T23:06:00.000000000","2019-05-16T06:06:00.000000000",1133,963.7583]
["2019-05-15T23:06:15.000000000","2019-05-16T06:06:15.000000000",1022,0.08222024]
["2019-05-15T23:06:15.000000000","2019-05-16T06:06:15.000000000",1130,758553547.2592]
["2019-05-15T23:06:30.000000000","2019-05-16T06:06:30.000000000",1021,278.166]
["2019-05-15T23:06:30.000000000","2019-05-16T06:06:30.000000000",1016,481200.0]
["2019-05-15T23:06:45.000000000","2019-05-16T06:06:45.000000000",1019,24200.199999999997]
["2019-05-15T23:06:45.000000000","2019-05-16T06:06:45.000000000",1018,483635.4]
["2019-05-15T23:07:00.000000000","2019-05-16T06:07:00.000000000",1017,480000.0]
["2019-05-15T23:07:00.000000000","2019-05-16T06:07:00.000000000",1020,2726416.0]
["2019-05-15T23:07:00.000000000","2019-05-16T06:07:00.000000000",1133,963.6625]
["2019-05-15T23:07:15.000000000","2019-05-16T06:07:15.000000000",1022,0.06666507]
["2019-05-15T23:07:15.000000000","2019-05-16T06:07:15.000000000",1130,758590353.8752]
["2019-05-15T23:07:30.000000000","2019-05-16T06:07:30.000000000",1021,278.2216]
["2019-05-15T23:07:30.000000000","2019-05-16T06:07:30.000000000",1016,481500.0]
["2019-05-15T23:07:45.000000000","2019-05-16T06:07:45.000000000",1019,24200.199999999997]
["2019-05-15T23:07:45.000000000","2019-05-16T06:07:45.000000000",1018,483647.89999999997]
["2019-05-15T23:08:00.000000000","2019-05-16T06:08:00.000000000",1017,480000.0]
["2019-05-15T23:08:00.000000000","2019-05-16T06:08:00.000000000",1020,2726416.0]
["2019-05-15T23:08:00.000000000","2019-05-16T06:08:00.000000000",1133,963.6333]
["2019-05-15T23:08:15.000000000","2019-05-16T06:08:15.000000000",1022,0.0999976]
["2019-05-15T23:08:15.000000000","2019-05-16T06:08:15.000000000",1130,758172394.3024]
["2019-05-15T23:08:30.000000000","2019-05-16T06:08:30.000000000",1021,278.1105]
["2019-05-15T23:08:30.000000000","2019-05-16T06:08:30.000000000",1016,481500.0]
["2019-05-15T23:08:45.000000000","2019-05-16T06:08:45.000000000",1019,24100.100000000002]
["2019-05-15T23:08:45.000000000","2019-05-16T06:08:45.000000000",1018,483822.9]
["2019-05-15T23:09:00.000000000","2019-05-16T06:09:00.000000000",1017,480000.0]
["2019-05-15T23:09:00.000000000","2019-05-16T06:09:00.000000000",1020,2726416.0]
["2019-05-15T23:09:00.000000000","2019-05-16T06:09:00.000000000",1133,963.8604]
["2019-05-15T23:09:15.000000000","2019-05-16T06:09:15.000000000",1022,0.06888723]
["2019-05-15T23:09:15.000000000","2019-05-16T06:09:15.000000000",1130,758729128.4496]
["2019-05-15T23:09:30.000000000","2019-05-16T06:09:30.000000000",1021,278.2881]
["2019-05-15T23:09:30.000000000","2019-05-16T06:09:30.000000000",1016,481800.0]
["2019-05-15T23:09:45.000000000","2019-05-16T06:09:45.000000000",1019,24100.100000000002]
["2019-05-15T23:09:45.000000000","2019-05-16T06:09:45.000000000",1018,483356.3]
["2019-05-15T23:10:00.000000000","2019-05-16T06:10:00.000000000",1017,480000.0]
["2019-05-15T23:10:00.000000000","2019-05-16T06:10:00.000000000",1020,2726416.0]
["2019-05-15T23:10:00.000000000","2019-05-16T06:10:00.000000000",1133,962.5208]
["2019-05-15T23:10:15.000000000","2019-05-16T06:10:15.000000000",1022,0.03333253]
["2019-05-15T23:10:15.000000000","2019-05-16T06:10:15.000000000",1130,758680870.8864]
["2019-05-15T23:10:30.000000000","2019-05-16T06:10:30.000000000",1021,278.2371]
["2019-05-15T23:10:30.000000000","2019-05-16T06:10:30.000000000",1016,481600.0]
["2019-05-15T23:10:45.000000000","2019-05-16T06:10:45.000000000",1019,24100.100000000002]
["2019-05-15T23:10:45.000000000","2019-05-16T06:10:45.000000000",1018,483466.7]
["2019-05-15T23:11:00.000000000","2019-05-16T06:11:00.000000000",1017,480000.0]
["2019-05-15T23:11:00.000000000","2019-05-16T06:11:00.000000000",1020,2726416.0]
["2019-05-15T23:11:00.000000000","2019-05-16T06:11:00.000000000",1133,962.7062]
["2019-05-15T23:11:15.000000000","2019-05-16T06:11:15.000000000",1022,0.04888771]
["2019-05-15T23:11:15.000000000","2019-05-16T06:11:15.000000000",1130,758910980.3968]
["2019-05-15T23:11:30.000000000","2019-05-16T06:11:30.000000000",1021,278.3726]
["2019-05-15T23:11:30.000000000","2019-05-16T06:11:30.000000000",1016,481600.0]
["2019-05-15T23:11:45.000000000","2019-05-16T06:11:45.000000000",1019,24100.100000000002]
["2019-05-15T23:11:45.000000000","2019-05-16T06:11:45.000000000",1018,482068.8]
["2019-05-15T23:12:00.000000000","2019-05-16T06:12:00.000000000",1017,480000.0]
["2019-05-15T23:12:00.000000000","2019-05-16T06:12:00.000000000",1020,2726416.0]
["2019-05-15T23:12:00.000000000","2019-05-16T06:12:00.000000000",1133,963.4688]
["2019-05-15T23:12:15.000000000","2019-05-16T06:12:15.000000000",1022,0.0355547]
["2019-05-15T23:12:15.000000000","2019-05-16T06:12:15.000000000",1130,758777658.6544]
["2019-05-15T23:12:30.000000000","2019-05-16T06:12:30.000000000",1021,278.357]
["2019-05-15T23:12:30.000000000","2019-05-16T06:12:30.000000000",1016,481800.0]
["2019-05-15T23:12:45.000000000","2019-05-16T06:12:45.000000000",1019,24000.0]
["2019-05-15T23:12:45.000000000","2019-05-16T06:12:45.000000000",1018,482193.8]
["2019-05-15T23:13:00.000000000","2019-05-16T06:13:00.000000000",1017,480000.0]
["2019-05-15T23:13:00.000000000","2019-05-16T06:13:00.000000000",1020,2726416.0]
["2019-05-15T23:13:00.000000000","2019-05-16T06:13:00.000000000",1133,963.5021]
["2019-05-15T23:13:15.000000000","2019-05-16T06:13:15.000000000",1022,0.05110988]
["2019-05-15T23:13:15.000000000","2019-05-16T06:13:15.000000000",1130,758904709.64]
["2019-05-15T23:13:30.000000000","2019-05-16T06:13:30.000000000",1021,278.3747]
["2019-05-15T23:13:30.000000000","2019-05-16T06:13:30.000000000",1016,481900.0]
["2019-05-15T23:13:45.000000000","2019-05-16T06:13:45.000000000",1019,24000.0]
["2019-05-15T23:13:45.000000000","2019-05-16T06:13:45.000000000",1018,482141.7]
["2019-05-15T23:14:00.000000000","2019-05-16T06:14:00.000000000",1017,480000.0]
["2019-05-15T23:14:00.000000000","2019-05-16T06:14:00.000000000",1020,2726416.0]
["2019-05-15T23:14:00.000000000","2019-05-16T06:14:00.000000000",1133,962.1021]
["2019-05-15T23:14:15.000000000","2019-05-16T06:14:15.000000000",1022,0.05110988]
["2019-05-15T23:14:15.000000000","2019-05-16T06:14:15.000000000",1130,758946969.088]
["2019-05-15T23:14:30.000000000","2019-05-16T06:14:30.000000000",1021,278.3037]
["2019-05-15T23:14:30.000000000","2019-05-16T06:14:30.000000000",1016,481600.0]
["2019-05-15T23:14:45.000000000","2019-05-16T06:14:45.000000000",1019,24000.0]
["2019-05-15T23:14:45.000000000","2019-05-16T06:14:45.000000000",1018,482045.8]
["2019-05-15T23:15:00.000000000","2019-05-16T06:15:00.000000000",1017,480000.0]
["2019-05-15T23:15:00.000000000","2019-05-16T06:15:00.000000000",1020,2726416.0]
["2019-05-15T23:15:00.000000000","2019-05-16T06:15:00.000000000",1133,963.4146]
["2019-05-15T23:15:15.000000000","2019-05-16T06:15:15.000000000",1022,0.06888723]
["2019-05-15T23:15:15.000000000","2019-05-16T06:15:15.000000000",1130,758814192.6288]
["2019-05-15T23:15:30.000000000","2019-05-16T06:15:30.000000000",1021,278.3237]
["2019-05-15T23:15:30.000000000","2019-05-16T06:15:30.000000000",1016,481600.0]
["2019-05-15T23:15:45.000000000","2019-05-16T06:15:45.000000000",1019,23946.75]
["2019-05-15T23:15:45.000000000","2019-05-16T06:15:45.000000000",1018,482085.39999999997]
["2019-05-15T23:16:00.000000000","2019-05-16T06:16:00.000000000",1017,480000.0]
["2019-05-15T23:16:00.000000000","2019-05-16T06:16:00.000000000",1020,2726416.0]
["2019-05-15T23:16:00.000000000","2019-05-16T06:16:00.000000000",1133,962.1625]
["2019-05-15T23:16:15.000000000","2019-05-16T06:16:15.000000000",1022,0.01555518]
["2019-05-15T23:16:15.000000000","2019-05-16T06:16:15.000000000",1130,759274139.008]
["2019-05-15T23:16:30.000000000","2019-05-16T06:16:30.000000000",1021,278.4347]
["2019-05-15T23:16:30.000000000","2019-05-16T06:16:30.000000000",1016,481900.0]
["2019-05-15T23:16:45.000000000","2019-05-16T06:16:45.000000000",1019,23900.15]
["2019-05-15T23:16:45.000000000","2019-05-16T06:16:45.000000000",1018,482237.5]
["2019-05-15T23:17:00.000000000","2019-05-16T06:17:00.000000000",1017,480000.0]
["2019-05-15T23:17:00.000000000","2019-05-16T06:17:00.000000000",1020,2726416.0]
["2019-05-15T23:17:00.000000000","2019-05-16T06:17:00.000000000",1133,962.1979]
["2019-05-15T23:17:15.000000000","2019-05-16T06:17:15.000000000",1022,0.04888771]
["2019-05-15T23:17:15.000000000","2019-05-16T06:17:15.000000000",1130,759207887.0992]
["2019-05-15T23:17:30.000000000","2019-05-16T06:17:30.000000000",1021,278.4081]
["2019-05-15T23:17:30.000000000","2019-05-16T06:17:30.000000000",1016,481900.0]
["2019-05-15T23:17:45.000000000","2019-05-16T06:17:45.000000000",1019,23900.15]
["2019-05-15T23:17:45.000000000","2019-05-16T06:17:45.000000000",1018,482025.0]
["2019-05-15T23:18:00.000000000","2019-05-16T06:18:00.000000000",1017,480000.0]
["2019-05-15T23:18:00.000000000","2019-05-16T06:18:00.000000000",1020,2726416.0]
["2019-05-15T23:18:00.000000000","2019-05-16T06:18:00.000000000",1133,962.0688]
["2019-05-15T23:18:15.000000000","2019-05-16T06:18:15.000000000",1022,0.0]
["2019-05-15T23:18:15.000000000","2019-05-16T06:18:15.000000000",1130,758820190.744]
["2019-05-15T23:18:30.000000000","2019-05-16T06:18:30.000000000",1021,278.4458]
["2019-05-15T23:18:30.000000000","2019-05-16T06:18:30.000000000",1016,481900.0]
["2019-05-15T23:18:45.000000000","2019-05-16T06:18:45.000000000",1019,23900.15]
["2019-05-15T23:18:45.000000000","2019-05-16T06:18:45.000000000",1018,482104.2]
["2019-05-15T23:19:00.000000000","2019-05-16T06:19:00.000000000",1017,480000.0]
["2019-05-15T23:19:00.000000000","2019-05-16T06:19:00.000000000",1020,2726416.0]
["2019-05-15T23:19:00.000000000","2019-05-16T06:19:00.000000000",1133,962.0625]
["2019-05-15T23:19:15.000000000","2019-05-16T06:19:15.000000000",1022,0.03111036]
["2019-05-15T23:19:15.000000000","2019-05-16T06:19:15.000000000",1130,759171080.4832]
["2019-05-15T23:19:30.000000000","2019-05-16T06:19:30.000000000",1021,278.3881]
["2019-05-15T23:19:30.000000000","2019-05-16T06:19:30.000000000",1016,481900.0]
["2019-05-15T23:19:45.000000000","2019-05-16T06:19:45.000000000",1019,23800.05]
["2019-05-15T23:19:45.000000000","2019-05-16T06:19:45.000000000",1018,482066.7]
["2019-05-15T23:20:00.000000000","2019-05-16T06:20:00.000000000",1017,480000.0]
["2019-05-15T23:20:00.000000000","2019-05-16T06:20:00.000000000",1020,2726416.0]
["2019-05-15T23:20:00.000000000","2019-05-16T06:20:00.000000000",1133,962.0688]
["2019-05-15T23:20:15.000000000","2019-05-16T06:20:15.000000000",1022,0.01555518]
["2019-05-15T23:20:15.000000000","2019-05-16T06:20:15.000000000",1130,759001497.408]
["2019-05-15T23:20:30.000000000","2019-05-16T06:20:30.000000000",1021,278.3881]
["2019-05-15T23:20:30.000000000","2019-05-16T06:20:30.000000000",1016,481900.0]
["2019-05-15T23:20:45.000000000","2019-05-16T06:20:45.000000000",1019,23800.05]
["2019-05-15T23:20:45.000000000","2019-05-16T06:20:45.000000000",1018,483452.1]
["2019-05-15T23:21:00.000000000","2019-05-16T06:21:00.000000000",1017,480000.0]
["2019-05-15T23:21:00.000000000","2019-05-16T06:21:00.000000000",1020,2726416.0]
["2019-05-15T23:21:00.000000000","2019-05-16T06:21:00.000000000",1133,962.5479]
["2019-05-15T23:21:15.000000000","2019-05-16T06:21:15.000000000",1022,0.05110988]
["2019-05-15T23:21:15.000000000","2019-05-16T06:21:15.000000000",1130,758717404.8608]
["2019-05-15T23:21:30.000000000","2019-05-16T06:21:30.000000000",1021,278.257]
["2019-05-15T23:21:30.000000000","2019-05-16T06:21:30.000000000",1016,481800.0]
["2019-05-15T23:21:45.000000000","2019-05-16T06:21:45.000000000",1019,23800.05]
["2019-05-15T23:21:45.000000000","2019-05-16T06:21:45.000000000",1018,482110.4]
["2019-05-15T23:22:00.000000000","2019-05-16T06:22:00.000000000",1017,480000.0]
["2019-05-15T23:22:00.000000000","2019-05-16T06:22:00.000000000",1020,2726416.0]
["2019-05-15T23:22:00.000000000","2019-05-16T06:22:00.000000000",1133,962.2313]
["2019-05-15T23:22:15.000000000","2019-05-16T06:22:15.000000000",1022,0.01777735]
["2019-05-15T23:22:15.000000000","2019-05-16T06:22:15.000000000",1130,759177078.5984]
["2019-05-15T23:22:30.000000000","2019-05-16T06:22:30.000000000",1021,278.4214]
["2019-05-15T23:22:30.000000000","2019-05-16T06:22:30.000000000",1016,481900.0]
["2019-05-15T23:22:45.000000000","2019-05-16T06:22:45.000000000",1019,23800.05]
["2019-05-15T23:22:45.000000000","2019-05-16T06:22:45.000000000",1018,483754.2]
["2019-05-15T23:23:00.000000000","2019-05-16T06:23:00.000000000",1017,480000.0]
["2019-05-15T23:23:00.000000000","2019-05-16T06:23:00.000000000",1020,2726416.0]
["2019-05-15T23:23:00.000000000","2019-05-16T06:23:00.000000000",1133,962.5187]
["2019-05-15T23:23:15.000000000","2019-05-16T06:23:15.000000000",1022,0.0]
["2019-05-15T23:23:15.000000000","2019-05-16T06:23:15.000000000",1130,758348248.1344]
["2019-05-15T23:23:30.000000000","2019-05-16T06:23:30.000000000",1021,278.2527]
["2019-05-15T23:23:30.000000000","2019-05-16T06:23:30.000000000",1016,481700.0]
["2019-05-15T23:23:45.000000000","2019-05-16T06:23:45.000000000",1019,23746.8]
["2019-05-15T23:23:45.000000000","2019-05-16T06:23:45.000000000",1018,483460.39999999997]
["2019-05-15T23:24:00.000000000","2019-05-16T06:24:00.000000000",1017,480000.0]
["2019-05-15T23:24:00.000000000","2019-05-16T06:24:00.000000000",1020,2726416.0]
["2019-05-15T23:24:00.000000000","2019-05-16T06:24:00.000000000",1133,962.6167]
["2019-05-15T23:24:15.000000000","2019-05-16T06:24:15.000000000",1022,0.01777735]
["2019-05-15T23:24:15.000000000","2019-05-16T06:24:15.000000000",1130,758590081.2336]
["2019-05-15T23:24:30.000000000","2019-05-16T06:24:30.000000000",1021,278.1861]
["2019-05-15T23:24:30.000000000","2019-05-16T06:24:30.000000000",1016,481200.0]
["2019-05-15T23:24:45.000000000","2019-05-16T06:24:45.000000000",1019,23700.199999999997]
["2019-05-15T23:24:45.000000000","2019-05-16T06:24:45.000000000",1018,483722.89999999997]
["2019-05-15T23:25:00.000000000","2019-05-16T06:25:00.000000000",1017,480000.0]
["2019-05-15T23:25:00.000000000","2019-05-16T06:25:00.000000000",1020,2726416.0]
["2019-05-15T23:25:00.000000000","2019-05-16T06:25:00.000000000",1133,963.7583]
["2019-05-15T23:25:15.000000000","2019-05-16T06:25:15.000000000",1022,0.05110988]
["2019-05-15T23:25:15.000000000","2019-05-16T06:25:15.000000000",1130,758402503.8128]
["2019-05-15T23:25:30.000000000","2019-05-16T06:25:30.000000000",1021,278.1394]
["2019-05-15T23:25:30.000000000","2019-05-16T06:25:30.000000000",1016,481600.0]
["2019-05-15T23:25:45.000000000","2019-05-16T06:25:45.000000000",1019,23700.199999999997]
["2019-05-15T23:25:45.000000000","2019-05-16T06:25:45.000000000",1018,483733.3]
["2019-05-15T23:26:00.000000000","2019-05-16T06:26:00.000000000",1017,480000.0]
["2019-05-15T23:26:00.000000000","2019-05-16T06:26:00.000000000",1020,2726416.0]
["2019-05-15T23:26:00.000000000","2019-05-16T06:26:00.000000000",1133,963.5208]
["2019-05-15T23:26:15.000000000","2019-05-16T06:26:15.000000000",1022,0.01555518]
["2019-05-15T23:26:15.000000000","2019-05-16T06:26:15.000000000",1130,758348248.1344]
["2019-05-15T23:26:30.000000000","2019-05-16T06:26:30.000000000",1021,278.1084]
["2019-05-15T23:26:30.000000000","2019-05-16T06:26:30.000000000",1016,481500.0]
["2019-05-15T23:26:45.000000000","2019-05-16T06:26:45.000000000",1019,23600.100000000002]
["2019-05-15T23:26:45.000000000","2019-05-16T06:26:45.000000000",1018,483802.1]
["2019-05-15T23:27:00.000000000","2019-05-16T06:27:00.000000000",1017,480000.0]
["2019-05-15T23:27:00.000000000","2019-05-16T06:27:00.000000000",1020,2726416.0]
["2019-05-15T23:27:00.000000000","2019-05-16T06:27:00.000000000",1133,963.9354]
["2019-05-15T23:27:15.000000000","2019-05-16T06:27:15.000000000",1022,0.01777735]
["2019-05-15T23:27:15.000000000","2019-05-16T06:27:15.000000000",1130,758832186.9744]
["2019-05-15T23:27:30.000000000","2019-05-16T06:27:30.000000000",1021,278.3702]
["2019-05-15T23:27:30.000000000","2019-05-16T06:27:30.000000000",1016,481700.0]
["2019-05-15T23:27:45.000000000","2019-05-16T06:27:45.000000000",1019,23500.0]
["2019-05-15T23:27:45.000000000","2019-05-16T06:27:45.000000000",1018,482164.60000000003]
["2019-05-15T23:28:00.000000000","2019-05-16T06:28:00.000000000",1017,480000.0]
["2019-05-15T23:28:00.000000000","2019-05-16T06:28:00.000000000",1020,2726416.0]
["2019-05-15T23:28:00.000000000","2019-05-16T06:28:00.000000000",1133,963.4396]
["2019-05-15T23:28:15.000000000","2019-05-16T06:28:15.000000000",1022,0.03333253]
["2019-05-15T23:28:15.000000000","2019-05-16T06:28:15.000000000",1130,758989501.1776]
["2019-05-15T23:28:30.000000000","2019-05-16T06:28:30.000000000",1021,278.4635]
["2019-05-15T23:28:30.000000000","2019-05-16T06:28:30.000000000",1016,482000.0]
["2019-05-15T23:28:45.000000000","2019-05-16T06:28:45.000000000",1019,23500.0]
["2019-05-15T23:28:45.000000000","2019-05-16T06:28:45.000000000",1018,482181.2]
["2019-05-15T23:29:00.000000000","2019-05-16T06:29:00.000000000",1017,480000.0]
["2019-05-15T23:29:00.000000000","2019-05-16T06:29:00.000000000",1020,2726416.0]
["2019-05-15T23:29:00.000000000","2019-05-16T06:29:00.000000000",1133,962.225]
["2019-05-15T23:29:15.000000000","2019-05-16T06:29:15.000000000",1022,0.01555518]
["2019-05-15T23:29:15.000000000","2019-05-16T06:29:15.000000000",1130,759273866.3664]
["2019-05-15T23:29:30.000000000","2019-05-16T06:29:30.000000000",1021,278.4525]
["2019-05-15T23:29:30.000000000","2019-05-16T06:29:30.000000000",1016,482500.0]
["2019-05-15T23:29:45.000000000","2019-05-16T06:29:45.000000000",1019,23446.75]
["2019-05-15T23:29:45.000000000","2019-05-16T06:29:45.000000000",1018,482291.7]
["2019-05-15T23:30:00.000000000","2019-05-16T06:30:00.000000000",1017,480266.7]
["2019-05-15T23:30:00.000000000","2019-05-16T06:30:00.000000000",1020,2726416.0]
["2019-05-15T23:30:00.000000000","2019-05-16T06:30:00.000000000",1133,962.5167]
["2019-05-15T23:30:15.000000000","2019-05-16T06:30:15.000000000",1022,0.01555518]
["2019-05-15T23:30:15.000000000","2019-05-16T06:30:15.000000000",1130,759449447.5568]
["2019-05-15T23:30:30.000000000","2019-05-16T06:30:30.000000000",1021,278.5212]
["2019-05-15T23:30:30.000000000","2019-05-16T06:30:30.000000000",1016,482200.0]
["2019-05-15T23:30:45.000000000","2019-05-16T06:30:45.000000000",1019,23400.15]
["2019-05-15T23:30:45.000000000","2019-05-16T06:30:45.000000000",1018,482297.9]
["2019-05-15T23:31:00.000000000","2019-05-16T06:31:00.000000000",1017,480000.0]
["2019-05-15T23:31:00.000000000","2019-05-16T06:31:00.000000000",1020,2726416.0]
["2019-05-15T23:31:00.000000000","2019-05-16T06:31:00.000000000",1133,962.0979]
["2019-05-15T23:31:15.000000000","2019-05-16T06:31:15.000000000",1022,0.0644429]
["2019-05-15T23:31:15.000000000","2019-05-16T06:31:15.000000000",1130,759086288.9456]
["2019-05-15T23:31:30.000000000","2019-05-16T06:31:30.000000000",1021,278.4236]
["2019-05-15T23:31:30.000000000","2019-05-16T06:31:30.000000000",1016,482100.0]
["2019-05-15T23:31:45.000000000","2019-05-16T06:31:45.000000000",1019,23346.76]
["2019-05-15T23:31:45.000000000","2019-05-16T06:31:45.000000000",1018,482112.5]
["2019-05-15T23:32:00.000000000","2019-05-16T06:32:00.000000000",1017,480000.0]
["2019-05-15T23:32:00.000000000","2019-05-16T06:32:00.000000000",1020,2726416.0]
["2019-05-15T23:32:00.000000000","2019-05-16T06:32:00.000000000",1133,963.4146]
["2019-05-15T23:32:15.000000000","2019-05-16T06:32:15.000000000",1022,0.03333253]
["2019-05-15T23:32:15.000000000","2019-05-16T06:32:15.000000000",1130,758940970.9728]
["2019-05-15T23:32:30.000000000","2019-05-16T06:32:30.000000000",1021,278.3414]
["2019-05-15T23:32:30.000000000","2019-05-16T06:32:30.000000000",1016,482000.0]
["2019-05-15T23:32:45.000000000","2019-05-16T06:32:45.000000000",1019,23300.05]
["2019-05-15T23:32:45.000000000","2019-05-16T06:32:45.000000000",1018,482050.0]
["2019-05-15T23:33:00.000000000","2019-05-16T06:33:00.000000000",1017,480000.0]
["2019-05-15T23:33:00.000000000","2019-05-16T06:33:00.000000000",1020,2726416.0]
["2019-05-15T23:33:00.000000000","2019-05-16T06:33:00.000000000",1133,962.0229]
["2019-05-15T23:33:15.000000000","2019-05-16T06:33:15.000000000",1022,0.01555518]
["2019-05-15T23:33:15.000000000","2019-05-16T06:33:15.000000000",1130,759001497.408]
["2019-05-15T23:33:30.000000000","2019-05-16T06:33:30.000000000",1021,278.3525]
["2019-05-15T23:33:30.000000000","2019-05-16T06:33:30.000000000",1016,481900.0]
["2019-05-15T23:33:45.000000000","2019-05-16T06:33:45.000000000",1019,23200.199999999997]
["2019-05-15T23:33:45.000000000","2019-05-16T06:33:45.000000000",1018,483837.5]
["2019-05-15T23:34:00.000000000","2019-05-16T06:34:00.000000000",1017,480000.0]
["2019-05-15T23:34:00.000000000","2019-05-16T06:34:00.000000000",1020,2726416.0]
["2019-05-15T23:34:00.000000000","2019-05-16T06:34:00.000000000",1133,963.8354]
["2019-05-15T23:34:15.000000000","2019-05-16T06:34:15.000000000",1022,0.06888723]
["2019-05-15T23:34:15.000000000","2019-05-16T06:34:15.000000000",1130,758723130.3344]
["2019-05-15T23:34:30.000000000","2019-05-16T06:34:30.000000000",1021,278.1838]
["2019-05-15T23:34:30.000000000","2019-05-16T06:34:30.000000000",1016,481200.0]
["2019-05-15T23:34:45.000000000","2019-05-16T06:34:45.000000000",1019,23200.199999999997]
["2019-05-15T23:34:45.000000000","2019-05-16T06:34:45.000000000",1018,483085.39999999997]
["2019-05-15T23:35:00.000000000","2019-05-16T06:35:00.000000000",1017,480000.0]
["2019-05-15T23:35:00.000000000","2019-05-16T06:35:00.000000000",1020,2726416.0]
["2019-05-15T23:35:00.000000000","2019-05-16T06:35:00.000000000",1133,963.1854]
["2019-05-15T23:35:15.000000000","2019-05-16T06:35:15.000000000",1022,0.0]
["2019-05-15T23:35:15.000000000","2019-05-16T06:35:15.000000000",1130,757639925.2576]
["2019-05-15T23:35:30.000000000","2019-05-16T06:35:30.000000000",1021,277.8175]
["2019-05-15T23:35:30.000000000","2019-05-16T06:35:30.000000000",1016,480800.0]
["2019-05-15T23:35:45.000000000","2019-05-16T06:35:45.000000000",1019,23100.100000000002]
["2019-05-15T23:35:45.000000000","2019-05-16T06:35:45.000000000",1018,483070.80000000005]
["2019-05-15T23:36:00.000000000","2019-05-16T06:36:00.000000000",1017,480000.0]
["2019-05-15T23:36:00.000000000","2019-05-16T06:36:00.000000000",1020,2726416.0]
["2019-05-15T23:36:00.000000000","2019-05-16T06:36:00.000000000",1133,961.2062]
["2019-05-15T23:36:15.000000000","2019-05-16T06:36:15.000000000",1022,0.04666555]
["2019-05-15T23:36:15.000000000","2019-05-16T06:36:15.000000000",1130,756973861.8288]
["2019-05-15T23:36:30.000000000","2019-05-16T06:36:30.000000000",1021,277.7021]
["2019-05-15T23:36:30.000000000","2019-05-16T06:36:30.000000000",1016,480800.0]
["2019-05-15T23:36:45.000000000","2019-05-16T06:36:45.000000000",1019,23100.100000000002]
["2019-05-15T23:36:45.000000000","2019-05-16T06:36:45.000000000",1018,483056.2]
["2019-05-15T23:37:00.000000000","2019-05-16T06:37:00.000000000",1017,480000.0]
["2019-05-15T23:37:00.000000000","2019-05-16T06:37:00.000000000",1020,2726416.0]
["2019-05-15T23:37:00.000000000","2019-05-16T06:37:00.000000000",1133,963.2146]
["2019-05-15T23:37:15.000000000","2019-05-16T06:37:15.000000000",1022,0.0999976]
["2019-05-15T23:37:15.000000000","2019-05-16T06:37:15.000000000",1130,757778972.4736]
["2019-05-15T23:37:30.000000000","2019-05-16T06:37:30.000000000",1021,277.9551]
["2019-05-15T23:37:30.000000000","2019-05-16T06:37:30.000000000",1016,480800.0]
["2019-05-15T23:37:45.000000000","2019-05-16T06:37:45.000000000",1019,23100.100000000002]
["2019-05-15T23:37:45.000000000","2019-05-16T06:37:45.000000000",1018,483095.8]
["2019-05-15T23:38:00.000000000","2019-05-16T06:38:00.000000000",1017,480000.0]
["2019-05-15T23:38:00.000000000","2019-05-16T06:38:00.000000000",1020,2726416.0]
["2019-05-15T23:38:00.000000000","2019-05-16T06:38:00.000000000",1133,963.1771]
["2019-05-15T23:38:15.000000000","2019-05-16T06:38:15.000000000",1022,0.06888723]
["2019-05-15T23:38:15.000000000","2019-05-16T06:38:15.000000000",1130,757784970.5888]
["2019-05-15T23:38:30.000000000","2019-05-16T06:38:30.000000000",1021,277.9174]
["2019-05-15T23:38:30.000000000","2019-05-16T06:38:30.000000000",1016,481000.0]
["2019-05-15T23:38:45.000000000","2019-05-16T06:38:45.000000000",1019,23046.71]
["2019-05-15T23:38:45.000000000","2019-05-16T06:38:45.000000000",1018,483120.8]
["2019-05-15T23:39:00.000000000","2019-05-16T06:39:00.000000000",1017,480000.0]
["2019-05-15T23:39:00.000000000","2019-05-16T06:39:00.000000000",1020,2726416.0]
["2019-05-15T23:39:00.000000000","2019-05-16T06:39:00.000000000",1133,963.2917]
["2019-05-15T23:39:15.000000000","2019-05-16T06:39:15.000000000",1022,0.01777735]
["2019-05-15T23:39:15.000000000","2019-05-16T06:39:15.000000000",1130,757960551.7792]
["2019-05-15T23:39:30.000000000","2019-05-16T06:39:30.000000000",1021,278.0217]
["2019-05-15T00:00:00.000000000","2019-05-15T07:00:00.000000000",1022,0.06666507]
["2019-05-15T00:00:00.000000000","2019-05-15T07:00:00.000000000",1130,753240991.1589]
["2019-05-15T00:00:15.000000000","2019-05-15T07:00:15.000000000",1021,276.4233]
["2019-05-15T00:00:15.000000000","2019-05-15T07:00:15.000000000",1016,478800.0]
["2019-05-15T00:00:30.000000000","2019-05-15T07:00:30.000000000",1019,18746.8]
["2019-05-15T00:00:30.000000000","2019-05-15T07:00:30.000000000",1018,479922.9]
["2019-05-15T00:00:45.000000000","2019-05-15T07:00:45.000000000",1017,478000.0]
["2019-05-15T00:00:45.000000000","2019-05-15T07:00:45.000000000",1020,2724801.0]
["2019-05-15T00:00:45.000000000","2019-05-15T07:00:45.000000000",1133,956.8583]
["2019-05-15T00:01:00.000000000","2019-05-15T07:01:00.000000000",1022,0.03333253]
["2019-05-15T00:01:00.000000000","2019-05-15T07:01:00.000000000",1130,753234996.5967]
["2019-05-15T00:01:15.000000000","2019-05-15T07:01:15.000000000",1021,276.2303]
["2019-05-15T00:01:15.000000000","2019-05-15T07:01:15.000000000",1016,478600.0]
["2019-05-15T00:01:30.000000000","2019-05-15T07:01:30.000000000",1019,18753.45]
["2019-05-15T00:01:30.000000000","2019-05-15T07:01:30.000000000",1018,478404.2]
["2019-05-15T00:01:45.000000000","2019-05-15T07:01:45.000000000",1017,478000.0]
["2019-05-15T00:01:45.000000000","2019-05-15T07:01:45.000000000",1020,2724801.0]
["2019-05-15T00:01:45.000000000","2019-05-15T07:01:45.000000000",1133,956.4146]
["2019-05-15T00:02:00.000000000","2019-05-15T07:02:00.000000000",1022,0.04888771]
["2019-05-15T00:02:00.000000000","2019-05-15T07:02:00.000000000",1130,753204751.3056]
["2019-05-15T00:02:15.000000000","2019-05-15T07:02:15.000000000",1021,276.4567]
["2019-05-15T00:02:15.000000000","2019-05-15T07:02:15.000000000",1016,478600.0]
["2019-05-15T00:02:30.000000000","2019-05-15T07:02:30.000000000",1019,18800.05]
["2019-05-15T00:02:30.000000000","2019-05-15T07:02:30.000000000",1018,479950.0]
["2019-05-15T00:02:45.000000000","2019-05-15T07:02:45.000000000",1017,478000.0]
["2019-05-15T00:02:45.000000000","2019-05-15T07:02:45.000000000",1020,2724801.0]
["2019-05-15T00:02:45.000000000","2019-05-15T07:02:45.000000000",1133,958.5688]
["2019-05-15T00:03:00.000000000","2019-05-15T07:03:00.000000000",1022,0.04666555]
["2019-05-15T00:03:00.000000000","2019-05-15T07:03:00.000000000",1130,753337994.0745]
["2019-05-15T00:03:15.000000000","2019-05-15T07:03:15.000000000",1021,276.4189]
["2019-05-15T00:03:15.000000000","2019-05-15T07:03:15.000000000",1016,478300.0]
["2019-05-15T00:03:30.000000000","2019-05-15T07:03:30.000000000",1019,18700.199999999997]
["2019-05-15T00:03:30.000000000","2019-05-15T07:03:30.000000000",1018,478497.9]
["2019-05-15T00:03:45.000000000","2019-05-15T07:03:45.000000000",1017,478000.0]
["2019-05-15T00:03:45.000000000","2019-05-15T07:03:45.000000000",1020,2724801.0]
["2019-05-15T00:03:45.000000000","2019-05-15T07:03:45.000000000",1133,958.0667]
["2019-05-15T00:04:00.000000000","2019-05-15T07:04:00.000000000",1022,0.03111036]
["2019-05-15T00:04:00.000000000","2019-05-15T07:04:00.000000000",1130,753845896.9809]
["2019-05-15T00:04:15.000000000","2019-05-15T07:04:15.000000000",1021,276.6343]
["2019-05-15T00:04:15.000000000","2019-05-15T07:04:15.000000000",1016,478900.0]
["2019-05-15T00:04:30.000000000","2019-05-15T07:04:30.000000000",1019,18700.199999999997]
["2019-05-15T00:04:30.000000000","2019-05-15T07:04:30.000000000",1018,480613.80000000005]
["2019-05-15T00:04:45.000000000","2019-05-15T07:04:45.000000000",1017,478000.0]
["2019-05-15T00:04:45.000000000","2019-05-15T07:04:45.000000000",1020,2724801.0]
["2019-05-15T00:04:45.000000000","2019-05-15T07:04:45.000000000",1133,958.5708]
["2019-05-15T00:05:00.000000000","2019-05-15T07:05:00.000000000",1022,0.0]
["2019-05-15T00:05:00.000000000","2019-05-15T07:05:00.000000000",1130,753519193.341]
["2019-05-15T00:05:15.000000000","2019-05-15T07:05:15.000000000",1021,276.5033]
["2019-05-15T00:05:15.000000000","2019-05-15T07:05:15.000000000",1016,478800.0]
["2019-05-15T00:05:30.000000000","2019-05-15T07:05:30.000000000",1019,18700.199999999997]
["2019-05-15T00:05:30.000000000","2019-05-15T07:05:30.000000000",1018,480483.3]
["2019-05-15T00:05:45.000000000","2019-05-15T07:05:45.000000000",1017,478000.0]
["2019-05-15T00:05:45.000000000","2019-05-15T07:05:45.000000000",1020,2724801.0]
["2019-05-15T00:05:45.000000000","2019-05-15T07:05:45.000000000",1133,958.6604]
["2019-05-15T00:06:00.000000000","2019-05-15T07:06:00.000000000",1022,0.06888723]
["2019-05-15T00:06:00.000000000","2019-05-15T07:06:00.000000000",1130,753204751.3056]
["2019-05-15T00:06:15.000000000","2019-05-15T07:06:15.000000000",1021,276.5277]
["2019-05-15T00:06:15.000000000","2019-05-15T07:06:15.000000000",1016,478900.0]
["2019-05-15T00:06:30.000000000","2019-05-15T07:06:30.000000000",1019,18646.809999999998]
["2019-05-15T00:06:30.000000000","2019-05-15T07:06:30.000000000",1018,480672.9]
["2019-05-15T00:06:45.000000000","2019-05-15T07:06:45.000000000",1017,478000.0]
["2019-05-15T00:06:45.000000000","2019-05-15T07:06:45.000000000",1020,2724801.0]
["2019-05-15T00:06:45.000000000","2019-05-15T07:06:45.000000000",1133,958.8167]
["2019-05-15T00:07:00.000000000","2019-05-15T07:07:00.000000000",1022,0.0]
["2019-05-15T00:07:00.000000000","2019-05-15T07:07:00.000000000",1130,753470964.3633]
["2019-05-15T00:07:15.000000000","2019-05-15T07:07:15.000000000",1021,276.47]
["2019-05-15T00:07:15.000000000","2019-05-15T07:07:15.000000000",1016,478900.0]
["2019-05-15T00:07:30.000000000","2019-05-15T07:07:30.000000000",1019,18600.100000000002]
["2019-05-15T00:07:30.000000000","2019-05-15T07:07:30.000000000",1018,480562.5]
["2019-05-15T00:07:45.000000000","2019-05-15T07:07:45.000000000",1017,478000.0]
["2019-05-15T00:07:45.000000000","2019-05-15T07:07:45.000000000",1020,2724801.0]
["2019-05-15T00:07:45.000000000","2019-05-15T07:07:45.000000000",1133,958.4708]
["2019-05-15T00:08:00.000000000","2019-05-15T07:08:00.000000000",1022,0.0355547]
["2019-05-15T00:08:00.000000000","2019-05-15T07:08:00.000000000",1130,753567422.3187]
["2019-05-15T00:08:15.000000000","2019-05-15T07:08:15.000000000",1021,276.5721]
["2019-05-15T00:08:15.000000000","2019-05-15T07:08:15.000000000",1016,478900.0]
["2019-05-15T00:08:30.000000000","2019-05-15T07:08:30.000000000",1019,18600.100000000002]
["2019-05-15T00:08:30.000000000","2019-05-15T07:08:30.000000000",1018,480854.2]
["2019-05-15T00:08:45.000000000","2019-05-15T07:08:45.000000000",1017,478000.0]
["2019-05-15T00:08:45.000000000","2019-05-15T07:08:45.000000000",1020,2724801.0]
["2019-05-15T00:08:45.000000000","2019-05-15T07:08:45.000000000",1133,958.5708]
["2019-05-15T00:09:00.000000000","2019-05-15T07:09:00.000000000",1022,0.0355547]
["2019-05-15T00:09:00.000000000","2019-05-15T07:09:00.000000000",1130,753652436.1099]
["2019-05-15T00:09:15.000000000","2019-05-15T07:09:15.000000000",1021,276.5722]
["2019-05-15T00:09:15.000000000","2019-05-15T07:09:15.000000000",1016,479000.0]
["2019-05-15T00:09:30.000000000","2019-05-15T07:09:30.000000000",1019,18546.71]
["2019-05-15T00:09:30.000000000","2019-05-15T07:09:30.000000000",1018,480397.89999999997]
["2019-05-15T00:09:45.000000000","2019-05-15T07:09:45.000000000",1017,478000.0]
["2019-05-15T00:09:45.000000000","2019-05-15T07:09:45.000000000",1020,2724801.0]
["2019-05-15T00:09:45.000000000","2019-05-15T07:09:45.000000000",1133,958.3833]
["2019-05-15T00:10:00.000000000","2019-05-15T07:10:00.000000000",1022,0.06888723]
["2019-05-15T00:10:00.000000000","2019-05-15T07:10:00.000000000",1130,753416468.3433]
["2019-05-15T00:10:15.000000000","2019-05-15T07:10:15.000000000",1021,276.5099]
["2019-05-15T00:10:15.000000000","2019-05-15T07:10:15.000000000",1016,479000.0]
["2019-05-15T00:10:30.000000000","2019-05-15T07:10:30.000000000",1019,18500.0]
["2019-05-15T00:10:30.000000000","2019-05-15T07:10:30.000000000",1018,480568.8]
["2019-05-15T00:10:45.000000000","2019-05-15T07:10:45.000000000",1017,478000.0]
["2019-05-15T00:10:45.000000000","2019-05-15T07:10:45.000000000",1020,2724801.0]
["2019-05-15T00:10:45.000000000","2019-05-15T07:10:45.000000000",1133,958.5125]
["2019-05-15T00:11:00.000000000","2019-05-15T07:11:00.000000000",1022,0.0]
["2019-05-15T00:11:00.000000000","2019-05-15T07:11:00.000000000",1130,753561700.2366]
["2019-05-15T00:11:15.000000000","2019-05-15T07:11:15.000000000",1021,276.521]
["2019-05-15T00:11:15.000000000","2019-05-15T07:11:15.000000000",1016,478900.0]
["2019-05-15T00:11:30.000000000","2019-05-15T07:11:30.000000000",1019,18500.0]
["2019-05-15T00:11:30.000000000","2019-05-15T07:11:30.000000000",1018,480387.5]
["2019-05-15T00:11:45.000000000","2019-05-15T07:11:45.000000000",1017,478000.0]
["2019-05-15T00:11:45.000000000","2019-05-15T07:11:45.000000000",1020,2724801.0]
["2019-05-15T00:11:45.000000000","2019-05-15T07:11:45.000000000",1133,958.575]
["2019-05-15T00:12:00.000000000","2019-05-15T07:12:00.000000000",1022,0.0355547]
["2019-05-15T00:12:00.000000000","2019-05-15T07:12:00.000000000",1130,753803390.0853]
["2019-05-15T00:12:15.000000000","2019-05-15T07:12:15.000000000",1021,276.652]
["2019-05-15T00:12:15.000000000","2019-05-15T07:12:15.000000000",1016,479200.0]
["2019-05-15T00:12:30.000000000","2019-05-15T07:12:30.000000000",1019,18500.0]
["2019-05-15T00:12:30.000000000","2019-05-15T07:12:30.000000000",1018,480629.5]
["2019-05-15T00:12:45.000000000","2019-05-15T07:12:45.000000000",1017,478000.0]
["2019-05-15T00:12:45.000000000","2019-05-15T07:12:45.000000000",1020,2724801.0]
["2019-05-15T00:12:45.000000000","2019-05-15T07:12:45.000000000",1133,958.5417]
["2019-05-15T00:13:00.000000000","2019-05-15T07:13:00.000000000",1022,0.03333253]
["2019-05-15T00:13:00.000000000","2019-05-15T07:13:00.000000000",1130,753640174.5054]
["2019-05-15T00:13:15.000000000","2019-05-15T07:13:15.000000000",1021,276.5233]
["2019-05-15T00:13:15.000000000","2019-05-15T07:13:15.000000000",1016,479300.0]
["2019-05-15T00:13:30.000000000","2019-05-15T07:13:30.000000000",1019,18400.15]
["2019-05-15T00:13:30.000000000","2019-05-15T07:13:30.000000000",1018,480441.7]
["2019-05-15T00:13:45.000000000","2019-05-15T07:13:45.000000000",1017,478000.0]
["2019-05-15T00:13:45.000000000","2019-05-15T07:13:45.000000000",1020,2724801.0]
["2019-05-15T00:13:45.000000000","2019-05-15T07:13:45.000000000",1133,958.3979]
["2019-05-15T00:14:00.000000000","2019-05-15T07:14:00.000000000",1022,0.05110988]
["2019-05-15T00:14:00.000000000","2019-05-15T07:14:00.000000000",1130,753597940.0899]
["2019-05-15T00:14:15.000000000","2019-05-15T07:14:15.000000000",1021,276.5587]
["2019-05-15T00:14:15.000000000","2019-05-15T07:14:15.000000000",1016,479100.0]
["2019-05-15T00:14:30.000000000","2019-05-15T07:14:30.000000000",1019,18400.15]
["2019-05-15T00:14:30.000000000","2019-05-15T07:14:30.000000000",1018,480677.1]
["2019-05-15T00:14:45.000000000","2019-05-15T07:14:45.000000000",1017,478000.0]
["2019-05-15T00:14:45.000000000","2019-05-15T07:14:45.000000000",1020,2724801.0]
["2019-05-15T00:14:45.000000000","2019-05-15T07:14:45.000000000",1133,958.6729]
["2019-05-15T00:15:00.000000000","2019-05-15T07:15:00.000000000",1022,0.04888771]
["2019-05-15T00:15:00.000000000","2019-05-15T07:15:00.000000000",1130,753876142.272]
["2019-05-15T00:15:15.000000000","2019-05-15T07:15:15.000000000",1021,276.6564]
["2019-05-15T00:15:15.000000000","2019-05-15T07:15:15.000000000",1016,479300.0]
["2019-05-15T00:15:30.000000000","2019-05-15T07:15:30.000000000",1019,18400.15]
["2019-05-15T00:15:30.000000000","2019-05-15T07:15:30.000000000",1018,480689.6]
["2019-05-15T00:15:45.000000000","2019-05-15T07:15:45.000000000",1017,478000.0]
["2019-05-15T00:15:45.000000000","2019-05-15T07:15:45.000000000",1020,2724801.0]
["2019-05-15T00:15:45.000000000","2019-05-15T07:15:45.000000000",1133,958.6437]
["2019-05-15T00:16:00.000000000","2019-05-15T07:16:00.000000000",1022,0.01555518]
["2019-05-15T00:16:00.000000000","2019-05-15T07:16:00.000000000",1130,753706932.1299]
["2019-05-15T00:16:15.000000000","2019-05-15T07:16:15.000000000",1021,276.692]
["2019-05-15T00:16:15.000000000","2019-05-15T07:16:15.000000000",1016,479400.0]
["2019-05-15T00:16:30.000000000","2019-05-15T07:16:30.000000000",1019,18353.44]
["2019-05-15T00:16:30.000000000","2019-05-15T07:16:30.000000000",1018,480656.3]
["2019-05-15T00:16:45.000000000","2019-05-15T07:16:45.000000000",1017,478000.0]
["2019-05-15T00:16:45.000000000","2019-05-15T07:16:45.000000000",1020,2724801.0]
["2019-05-15T00:16:45.000000000","2019-05-15T07:16:45.000000000",1133,959.0229]
["2019-05-15T00:17:00.000000000","2019-05-15T07:17:00.000000000",1022,0.0644429]
["2019-05-15T00:17:00.000000000","2019-05-15T07:17:00.000000000",1130,754118104.6008]
["2019-05-15T00:17:15.000000000","2019-05-15T07:17:15.000000000",1021,276.6631]
["2019-05-15T00:17:15.000000000","2019-05-15T07:17:15.000000000",1016,479400.0]
["2019-05-15T00:17:30.000000000","2019-05-15T07:17:30.000000000",1019,18300.05]
["2019-05-15T00:17:30.000000000","2019-05-15T07:17:30.000000000",1018,480689.6]
["2019-05-15T00:17:45.000000000","2019-05-15T07:17:45.000000000",1017,478000.0]
["2019-05-15T00:17:45.000000000","2019-05-15T07:17:45.000000000",1020,2724801.0]
["2019-05-15T00:17:45.000000000","2019-05-15T07:17:45.000000000",1133,958.6563]
["2019-05-15T00:18:00.000000000","2019-05-15T07:18:00.000000000",1022,0.01777735]
["2019-05-15T00:18:00.000000000","2019-05-15T07:18:00.000000000",1130,753997123.4364]
["2019-05-15T00:18:15.000000000","2019-05-15T07:18:15.000000000",1021,276.7475]
["2019-05-15T00:18:15.000000000","2019-05-15T07:18:15.000000000",1016,479300.0]
["2019-05-15T00:18:30.000000000","2019-05-15T07:18:30.000000000",1019,18300.05]
["2019-05-15T00:18:30.000000000","2019-05-15T07:18:30.000000000",1018,480872.9]
["2019-05-15T00:18:45.000000000","2019-05-15T07:18:45.000000000",1017,478000.0]
["2019-05-15T00:18:45.000000000","2019-05-15T07:18:45.000000000",1020,2724801.0]
["2019-05-15T00:18:45.000000000","2019-05-15T07:18:45.000000000",1133,958.8833]
["2019-05-15T00:19:00.000000000","2019-05-15T07:19:00.000000000",1022,0.0]
["2019-05-15T00:19:00.000000000","2019-05-15T07:19:00.000000000",1130,754009112.5608]
["2019-05-15T00:19:15.000000000","2019-05-15T07:19:15.000000000",1021,276.8673]
["2019-05-15T00:19:15.000000000","2019-05-15T07:19:15.000000000",1016,479700.0]
["2019-05-15T00:19:30.000000000","2019-05-15T07:19:30.000000000",1019,18300.05]
["2019-05-15T00:19:30.000000000","2019-05-15T07:19:30.000000000",1018,481127.1]
["2019-05-15T00:19:45.000000000","2019-05-15T07:19:45.000000000",1017,478000.0]
["2019-05-15T00:19:45.000000000","2019-05-15T07:19:45.000000000",1020,2724801.0]
["2019-05-15T00:19:45.000000000","2019-05-15T07:19:45.000000000",1133,959.0354]
["2019-05-15T00:20:00.000000000","2019-05-15T07:20:00.000000000",1022,0.05333205]
["2019-05-15T00:20:00.000000000","2019-05-15T07:20:00.000000000",1130,754287314.7429]
["2019-05-15T00:20:15.000000000","2019-05-15T07:20:15.000000000",1021,276.894]
["2019-05-15T00:20:15.000000000","2019-05-15T07:20:15.000000000",1016,479800.0]
["2019-05-15T00:20:30.000000000","2019-05-15T07:20:30.000000000",1019,18300.05]
["2019-05-15T00:20:30.000000000","2019-05-15T07:20:30.000000000",1018,481850.0]
["2019-05-15T00:20:45.000000000","2019-05-15T07:20:45.000000000",1017,478266.7]
["2019-05-15T00:20:45.000000000","2019-05-15T07:20:45.000000000",1020,2724801.0]
["2019-05-15T00:20:45.000000000","2019-05-15T07:20:45.000000000",1133,960.5542]
["2019-05-15T00:21:00.000000000","2019-05-15T07:21:00.000000000",1022,0.04666555]
["2019-05-15T00:21:00.000000000","2019-05-15T07:21:00.000000000",1130,755830097.0691]
["2019-05-15T00:21:15.000000000","2019-05-15T07:21:15.000000000",1021,277.4956]
["2019-05-15T00:21:15.000000000","2019-05-15T07:21:15.000000000",1016,480500.0]
["2019-05-15T00:21:30.000000000","2019-05-15T07:21:30.000000000",1019,18300.05]
["2019-05-15T00:21:30.000000000","2019-05-15T07:21:30.000000000",1018,480491.69999999995]
["2019-05-15T00:21:45.000000000","2019-05-15T07:21:45.000000000",1017,480000.0]
["2019-05-15T00:21:45.000000000","2019-05-15T07:21:45.000000000",1020,2724801.0]
["2019-05-15T00:21:45.000000000","2019-05-15T07:21:45.000000000",1133,962.0812]
["2019-05-15T00:22:00.000000000","2019-05-15T07:22:00.000000000",1022,0.04888771]
["2019-05-15T00:22:00.000000000","2019-05-15T07:22:00.000000000",1130,755896582.2135]
["2019-05-15T00:22:15.000000000","2019-05-15T07:22:15.000000000",1021,277.3779]
["2019-05-15T00:22:15.000000000","2019-05-15T07:22:15.000000000",1016,480600.0]
["2019-05-15T00:22:30.000000000","2019-05-15T07:22:30.000000000",1019,18200.199999999997]
["2019-05-15T00:22:30.000000000","2019-05-15T07:22:30.000000000",1018,481110.4]
["2019-05-15T00:22:45.000000000","2019-05-15T07:22:45.000000000",1017,480000.0]
["2019-05-15T00:22:45.000000000","2019-05-15T07:22:45.000000000",1020,2724801.0]
["2019-05-15T00:22:45.000000000","2019-05-15T07:22:45.000000000",1133,962.0833]
["2019-05-15T00:23:00.000000000","2019-05-15T07:23:00.000000000",1022,0.01777735]
["2019-05-15T00:23:00.000000000","2019-05-15T07:23:00.000000000",1130,756186773.52]
["2019-05-15T00:23:15.000000000","2019-05-15T07:23:15.000000000",1021,277.5067]
["2019-05-15T00:23:15.000000000","2019-05-15T07:23:15.000000000",1016,480500.0]
["2019-05-15T00:23:30.000000000","2019-05-15T07:23:30.000000000",1019,18200.199999999997]
["2019-05-15T00:23:30.000000000","2019-05-15T07:23:30.000000000",1018,482552.1]
["2019-05-15T00:23:45.000000000","2019-05-15T07:23:45.000000000",1017,480000.0]
["2019-05-15T00:23:45.000000000","2019-05-15T07:23:45.000000000",1020,2724801.0]
["2019-05-15T00:23:45.000000000","2019-05-15T07:23:45.000000000",1133,961.15]
["2019-05-15T00:24:00.000000000","2019-05-15T07:24:00.000000000",1022,0.01555518]
["2019-05-15T00:24:00.000000000","2019-05-15T07:24:00.000000000",1130,756253258.6644]
["2019-05-15T00:24:15.000000000","2019-05-15T07:24:15.000000000",1021,277.6754]
["2019-05-15T00:24:15.000000000","2019-05-15T07:24:15.000000000",1016,480500.0]
["2019-05-15T00:24:30.000000000","2019-05-15T07:24:30.000000000",1019,18200.199999999997]
["2019-05-15T00:24:30.000000000","2019-05-15T07:24:30.000000000",1018,481089.60000000003]
["2019-05-15T00:24:45.000000000","2019-05-15T07:24:45.000000000",1017,480000.0]
["2019-05-15T00:24:45.000000000","2019-05-15T07:24:45.000000000",1020,2724801.0]
["2019-05-15T00:24:45.000000000","2019-05-15T07:24:45.000000000",1133,960.3583]
["2019-05-15T00:25:00.000000000","2019-05-15T07:25:00.000000000",1022,0.06666507]
["2019-05-15T00:25:00.000000000","2019-05-15T07:25:00.000000000",1130,756519744.2022]
["2019-05-15T00:25:15.000000000","2019-05-15T07:25:15.000000000",1021,277.6533]
["2019-05-15T00:25:15.000000000","2019-05-15T07:25:15.000000000",1016,480300.0]
["2019-05-15T00:25:30.000000000","2019-05-15T07:25:30.000000000",1019,18200.199999999997]
["2019-05-15T00:25:30.000000000","2019-05-15T07:25:30.000000000",1018,480291.7]
["2019-05-15T00:25:45.000000000","2019-05-15T07:25:45.000000000",1017,480000.0]
["2019-05-15T00:25:45.000000000","2019-05-15T07:25:45.000000000",1020,2724801.0]
["2019-05-15T00:25:45.000000000","2019-05-15T07:25:45.000000000",1133,960.1583]
["2019-05-15T00:26:00.000000000","2019-05-15T07:26:00.000000000",1022,0.0355547]
["2019-05-15T00:26:00.000000000","2019-05-15T07:26:00.000000000",1130,755739361.1958]
["2019-05-15T00:26:15.000000000","2019-05-15T07:26:15.000000000",1021,277.4623]
["2019-05-15T00:26:15.000000000","2019-05-15T07:26:15.000000000",1016,480300.0]
["2019-05-15T00:26:30.000000000","2019-05-15T07:26:30.000000000",1019,18146.809999999998]
["2019-05-15T00:26:30.000000000","2019-05-15T07:26:30.000000000",1018,480654.2]
["2019-05-15T00:26:45.000000000","2019-05-15T07:26:45.000000000",1017,480000.0]
["2019-05-15T00:26:45.000000000","2019-05-15T07:26:45.000000000",1020,2724801.0]
["2019-05-15T00:26:45.000000000","2019-05-15T07:26:45.000000000",1133,960.2229]
["2019-05-15T00:27:00.000000000","2019-05-15T07:27:00.000000000",1022,0.01777735]
["2019-05-15T00:27:00.000000000","2019-05-15T07:27:00.000000000",1130,755799851.778]
["2019-05-15T00:27:15.000000000","2019-05-15T07:27:15.000000000",1021,277.4734]
["2019-05-15T00:27:15.000000000","2019-05-15T07:27:15.000000000",1016,480400.0]
["2019-05-15T00:27:30.000000000","2019-05-15T07:27:30.000000000",1019,18100.100000000002]
["2019-05-15T00:27:30.000000000","2019-05-15T07:27:30.000000000",1018,481939.6]
["2019-05-15T00:27:45.000000000","2019-05-15T07:27:45.000000000",1017,480000.0]
["2019-05-15T00:27:45.000000000","2019-05-15T07:27:45.000000000",1020,2724801.0]
["2019-05-15T00:27:45.000000000","2019-05-15T07:27:45.000000000",1133,960.9729]
["2019-05-15T00:28:00.000000000","2019-05-15T07:28:00.000000000",1022,0.04888771]
["2019-05-15T00:28:00.000000000","2019-05-15T07:28:00.000000000",1130,755920560.4623]
["2019-05-15T00:28:15.000000000","2019-05-15T07:28:15.000000000",1021,277.4756]
["2019-05-15T00:28:15.000000000","2019-05-15T07:28:15.000000000",1016,480700.0]
["2019-05-15T00:28:30.000000000","2019-05-15T07:28:30.000000000",1019,18100.100000000002]
["2019-05-15T00:28:30.000000000","2019-05-15T07:28:30.000000000",1018,480991.10000000003]
["2019-05-15T00:28:45.000000000","2019-05-15T07:28:45.000000000",1017,480000.0]
["2019-05-15T00:28:45.000000000","2019-05-15T07:28:45.000000000",1020,2724801.0]
["2019-05-15T00:28:45.000000000","2019-05-15T07:28:45.000000000",1133,962.0063]
["2019-05-15T00:29:00.000000000","2019-05-15T07:29:00.000000000",1022,0.03111036]
["2019-05-15T00:29:00.000000000","2019-05-15T07:29:00.000000000",1130,756422741.2866]
["2019-05-15T00:29:15.000000000","2019-05-15T07:29:15.000000000",1021,277.4801]
["2019-05-15T00:29:15.000000000","2019-05-15T07:29:15.000000000",1016,480800.0]
["2019-05-15T00:29:30.000000000","2019-05-15T07:29:30.000000000",1019,18000.0]
["2019-05-15T00:29:30.000000000","2019-05-15T07:29:30.000000000",1018,482531.3]
["2019-05-15T00:29:45.000000000","2019-05-15T07:29:45.000000000",1017,480000.0]
["2019-05-15T00:29:45.000000000","2019-05-15T07:29:45.000000000",1020,2724801.0]
["2019-05-15T00:29:45.000000000","2019-05-15T07:29:45.000000000",1133,962.6458]
["2019-05-15T00:30:00.000000000","2019-05-15T07:30:00.000000000",1022,0.0]
["2019-05-15T00:30:00.000000000","2019-05-15T07:30:00.000000000",1130,756464975.7021]
["2019-05-15T00:30:15.000000000","2019-05-15T07:30:15.000000000",1021,277.6044]
["2019-05-15T00:30:15.000000000","2019-05-15T07:30:15.000000000",1016,480700.0]
["2019-05-15T00:30:30.000000000","2019-05-15T07:30:30.000000000",1019,18000.0]
["2019-05-15T00:30:30.000000000","2019-05-15T07:30:30.000000000",1018,482545.8]
["2019-05-15T00:30:45.000000000","2019-05-15T07:30:45.000000000",1017,480000.0]
["2019-05-15T00:30:45.000000000","2019-05-15T07:30:45.000000000",1020,2724801.0]
["2019-05-15T00:31:00.000000000","2019-05-15T07:31:00.000000000",1017,480000.0]
["2019-05-15T00:31:00.000000000","2019-05-15T07:31:00.000000000",1020,2724801.0]
["2019-05-15T00:31:00.000000000","2019-05-15T07:31:00.000000000",1133,962.6167]
["2019-05-15T00:31:15.000000000","2019-05-15T07:31:15.000000000",1022,0.01555518]
["2019-05-15T00:31:15.000000000","2019-05-15T07:31:15.000000000",1130,756446992.0155]
["2019-05-15T00:31:30.000000000","2019-05-15T07:31:30.000000000",1021,277.7554]
["2019-05-15T00:31:30.000000000","2019-05-15T07:31:30.000000000",1016,481000.0]
["2019-05-15T00:31:45.000000000","2019-05-15T07:31:45.000000000",1019,18000.0]
["2019-05-15T00:31:45.000000000","2019-05-15T07:31:45.000000000",1018,482660.39999999997]
["2019-05-15T00:32:00.000000000","2019-05-15T07:32:00.000000000",1017,480000.0]
["2019-05-15T00:32:00.000000000","2019-05-15T07:32:00.000000000",1020,2724801.0]
["2019-05-15T00:32:00.000000000","2019-05-15T07:32:00.000000000",1133,962.7542]
["2019-05-15T00:32:15.000000000","2019-05-15T07:32:15.000000000",1022,0.0999976]
["2019-05-15T00:32:15.000000000","2019-05-15T07:32:15.000000000",1130,756821924.6331]
["2019-05-15T00:32:30.000000000","2019-05-15T07:32:30.000000000",1021,277.7221]
["2019-05-15T00:32:30.000000000","2019-05-15T07:32:30.000000000",1016,481100.0]
["2019-05-15T00:32:45.000000000","2019-05-15T07:32:45.000000000",1019,17900.15]
["2019-05-15T00:32:45.000000000","2019-05-15T07:32:45.000000000",1018,482943.8]
["2019-05-15T00:33:00.000000000","2019-05-15T07:33:00.000000000",1017,480000.0]
["2019-05-15T00:33:00.000000000","2019-05-15T07:33:00.000000000",1020,2724801.0]
["2019-05-15T00:33:00.000000000","2019-05-15T07:33:00.000000000",1133,962.9688]
["2019-05-15T00:33:15.000000000","2019-05-15T07:33:15.000000000",1022,0.04666555]
["2019-05-15T00:33:15.000000000","2019-05-15T07:33:15.000000000",1130,756743722.8444]
["2019-05-15T00:33:30.000000000","2019-05-15T07:33:30.000000000",1021,277.7377]
["2019-05-15T00:33:30.000000000","2019-05-15T07:33:30.000000000",1016,480900.0]
["2019-05-15T00:33:45.000000000","2019-05-15T07:33:45.000000000",1019,17900.15]
["2019-05-15T00:33:45.000000000","2019-05-15T07:33:45.000000000",1018,482756.3]
["2019-05-15T00:34:00.000000000","2019-05-15T07:34:00.000000000",1017,480000.0]
["2019-05-15T00:34:00.000000000","2019-05-15T07:34:00.000000000",1020,2724801.0]
["2019-05-15T00:34:00.000000000","2019-05-15T07:34:00.000000000",1133,962.9417]
["2019-05-15T00:34:15.000000000","2019-05-15T07:34:15.000000000",1022,0.06666507]
["2019-05-15T00:34:15.000000000","2019-05-15T07:34:15.000000000",1130,756598218.471]
["2019-05-15T00:34:30.000000000","2019-05-15T07:34:30.000000000",1021,277.6555]
["2019-05-15T00:34:30.000000000","2019-05-15T07:34:30.000000000",1130,756555984.0555]
["2019-05-15T00:34:45.000000000","2019-05-15T07:34:45.000000000",1021,277.6732]
["2019-05-15T00:34:45.000000000","2019-05-15T07:34:45.000000000",1016,480900.0]
["2019-05-15T00:35:00.000000000","2019-05-15T07:35:00.000000000",1019,17900.15]
["2019-05-15T00:35:00.000000000","2019-05-15T07:35:00.000000000",1018,482906.3]
["2019-05-15T00:35:15.000000000","2019-05-15T07:35:15.000000000",1017,480000.0]
["2019-05-15T00:35:15.000000000","2019-05-15T07:35:15.000000000",1020,2724801.0]
["2019-05-15T00:35:15.000000000","2019-05-15T07:35:15.000000000",1133,962.7229]
["2019-05-15T00:35:30.000000000","2019-05-15T07:35:30.000000000",1022,0.01555518]
["2019-05-15T00:35:30.000000000","2019-05-15T07:35:30.000000000",1130,756912932.9865]
["2019-05-15T00:35:45.000000000","2019-05-15T07:35:45.000000000",1021,277.7731]
["2019-05-15T00:35:45.000000000","2019-05-15T07:35:45.000000000",1016,480900.0]
["2019-05-15T00:36:00.000000000","2019-05-15T07:36:00.000000000",1019,17800.05]
["2019-05-15T00:36:00.000000000","2019-05-15T07:36:00.000000000",1018,482841.7]
["2019-05-15T00:36:15.000000000","2019-05-15T07:36:15.000000000",1017,480000.0]
["2019-05-15T00:36:15.000000000","2019-05-15T07:36:15.000000000",1020,2724801.0]
["2019-05-15T00:36:15.000000000","2019-05-15T07:36:15.000000000",1133,962.8979]
["2019-05-15T00:36:30.000000000","2019-05-15T07:36:30.000000000",1022,0.04888771]
["2019-05-15T00:36:30.000000000","2019-05-15T07:36:30.000000000",1130,756918655.0686]
["2019-05-15T00:36:45.000000000","2019-05-15T07:36:45.000000000",1021,277.8077]
["2019-05-15T00:36:45.000000000","2019-05-15T07:36:45.000000000",1130,756970698.7677]
["2019-05-15T00:37:00.000000000","2019-05-15T07:37:00.000000000",1021,277.7686]
["2019-05-15T00:37:00.000000000","2019-05-15T07:37:00.000000000",1016,481000.0]
["2019-05-15T00:37:15.000000000","2019-05-15T07:37:15.000000000",1019,17800.05]
["2019-05-15T00:37:15.000000000","2019-05-15T07:37:15.000000000",1018,482906.3]
["2019-05-15T00:37:30.000000000","2019-05-15T07:37:30.000000000",1017,480000.0]
["2019-05-15T00:37:30.000000000","2019-05-15T07:37:30.000000000",1020,2724801.0]
["2019-05-15T00:37:30.000000000","2019-05-15T07:37:30.000000000",1133,962.8146]
["2019-05-15T00:37:45.000000000","2019-05-15T07:37:45.000000000",1022,0.05333205]
["2019-05-15T00:37:45.000000000","2019-05-15T07:37:45.000000000",1130,756882687.6954]
["2019-05-15T00:38:00.000000000","2019-05-15T07:38:00.000000000",1021,277.8574]
["2019-05-15T00:38:00.000000000","2019-05-15T07:38:00.000000000",1016,481300.0]
["2019-05-15T00:38:15.000000000","2019-05-15T07:38:15.000000000",1019,17800.05]
["2019-05-15T00:38:15.000000000","2019-05-15T07:38:15.000000000",1018,482783.3]
["2019-05-15T00:38:30.000000000","2019-05-15T07:38:30.000000000",1017,480000.0]
["2019-05-15T00:38:30.000000000","2019-05-15T07:38:30.000000000",1020,2724801.0]
["2019-05-15T00:38:45.000000000","2019-05-15T07:38:45.000000000",1017,480000.0]
["2019-05-15T00:38:45.000000000","2019-05-15T07:38:45.000000000",1020,2724801.0]
["2019-05-15T00:38:45.000000000","2019-05-15T07:38:45.000000000",1133,962.9125]
["2019-05-15T00:39:00.000000000","2019-05-15T07:39:00.000000000",1022,0.01777735]
["2019-05-15T00:39:00.000000000","2019-05-15T07:39:00.000000000",1130,757112388.4197]
["2019-05-15T00:39:15.000000000","2019-05-15T07:39:15.000000000",1021,277.9219]
["2019-05-15T00:39:15.000000000","2019-05-15T07:39:15.000000000",1016,480900.0]
["2019-05-15T00:39:30.000000000","2019-05-15T07:39:30.000000000",1019,17700.199999999997]
["2019-05-15T00:39:30.000000000","2019-05-15T07:39:30.000000000",1018,483118.7]
["2019-05-15T00:39:45.000000000","2019-05-15T07:39:45.000000000",1017,480000.0]
["2019-05-15T00:39:45.000000000","2019-05-15T07:39:45.000000000",1020,2724801.0]
["2019-05-15T00:39:45.000000000","2019-05-15T07:39:45.000000000",1133,963.1042]
["2019-05-15T00:40:00.000000000","2019-05-15T07:40:00.000000000",1022,0.06666507]
["2019-05-15T00:40:00.000000000","2019-05-15T07:40:00.000000000",1130,757318110.8952]
["2019-05-15T00:40:15.000000000","2019-05-15T07:40:15.000000000",1021,277.853]
["2019-05-15T00:40:15.000000000","2019-05-15T07:40:15.000000000",1016,481200.0]
["2019-05-15T00:40:30.000000000","2019-05-15T07:40:30.000000000",1019,17700.199999999997]
["2019-05-15T00:40:30.000000000","2019-05-15T07:40:30.000000000",1018,483020.8]
["2019-05-15T00:40:45.000000000","2019-05-15T07:40:45.000000000",1017,480000.0]
["2019-05-15T00:40:45.000000000","2019-05-15T07:40:45.000000000",1020,2724801.0]
["2019-05-15T00:41:00.000000000","2019-05-15T07:41:00.000000000",1017,480000.0]
["2019-05-15T00:41:00.000000000","2019-05-15T07:41:00.000000000",1020,2724801.0]
["2019-05-15T00:41:00.000000000","2019-05-15T07:41:00.000000000",1133,963.0125]
["2019-05-15T00:41:15.000000000","2019-05-15T07:41:15.000000000",1022,0.01555518]
["2019-05-15T00:41:15.000000000","2019-05-15T07:41:15.000000000",1130,757330100.0196]
["2019-05-15T00:41:30.000000000","2019-05-15T07:41:30.000000000",1021,277.9019]
["2019-05-15T00:41:30.000000000","2019-05-15T07:41:30.000000000",1016,481200.0]
["2019-05-15T00:41:45.000000000","2019-05-15T07:41:45.000000000",1019,17700.199999999997]
["2019-05-15T00:41:45.000000000","2019-05-15T07:41:45.000000000",1018,483147.89999999997]
["2019-05-15T00:42:00.000000000","2019-05-15T07:42:00.000000000",1017,480000.0]
["2019-05-15T00:42:00.000000000","2019-05-15T07:42:00.000000000",1020,2724801.0]
["2019-05-15T00:42:00.000000000","2019-05-15T07:42:00.000000000",1133,963.0875]
["2019-05-15T00:42:15.000000000","2019-05-15T07:42:15.000000000",1022,0.0]
["2019-05-15T00:42:15.000000000","2019-05-15T07:42:15.000000000",1130,756912660.5064]
["2019-05-15T00:42:30.000000000","2019-05-15T07:42:30.000000000",1021,277.8886]
["2019-05-15T00:42:30.000000000","2019-05-15T07:42:30.000000000",1016,481300.0]
["2019-05-15T00:42:45.000000000","2019-05-15T07:42:45.000000000",1019,17643.0]
["2019-05-15T00:42:45.000000000","2019-05-15T07:42:45.000000000",1018,482939.7]
["2019-05-15T00:43:00.000000000","2019-05-15T07:43:00.000000000",1019,17600.100000000002]
["2019-05-15T00:43:00.000000000","2019-05-15T07:43:00.000000000",1018,483020.8]
["2019-05-15T00:43:15.000000000","2019-05-15T07:43:15.000000000",1017,480000.0]
["2019-05-15T00:43:15.000000000","2019-05-15T07:43:15.000000000",1020,2724801.0]
["2019-05-15T00:43:15.000000000","2019-05-15T07:43:15.000000000",1133,962.9937]
["2019-05-15T00:43:30.000000000","2019-05-15T07:43:30.000000000",1022,0.01777735]
["2019-05-15T00:43:30.000000000","2019-05-15T07:43:30.000000000",1130,756955167.402]
["2019-05-15T00:43:45.000000000","2019-05-15T07:43:45.000000000",1021,277.7909]
["2019-05-15T00:43:45.000000000","2019-05-15T07:43:45.000000000",1016,481100.0]
["2019-05-15T00:44:00.000000000","2019-05-15T07:44:00.000000000",1019,17600.100000000002]
["2019-05-15T00:44:00.000000000","2019-05-15T07:44:00.000000000",1018,483100.0]
["2019-05-15T00:44:15.000000000","2019-05-15T07:44:15.000000000",1017,480000.0]
["2019-05-15T00:44:15.000000000","2019-05-15T07:44:15.000000000",1020,2724801.0]
["2019-05-15T00:44:15.000000000","2019-05-15T07:44:15.000000000",1133,962.8729]
["2019-05-15T00:44:30.000000000","2019-05-15T07:44:30.000000000",1022,0.05110988]
["2019-05-15T00:44:30.000000000","2019-05-15T07:44:30.000000000",1130,756737455.8021]
["2019-05-15T00:44:45.000000000","2019-05-15T07:44:45.000000000",1021,277.7576]
["2019-05-15T00:44:45.000000000","2019-05-15T07:44:45.000000000",1016,481100.0]
["2019-05-15T00:45:00.000000000","2019-05-15T07:45:00.000000000",1019,17500.0]
["2019-05-15T00:45:00.000000000","2019-05-15T07:45:00.000000000",1018,482775.0]
["2019-05-15T00:45:15.000000000","2019-05-15T07:45:15.000000000",1017,480000.0]
["2019-05-15T00:45:15.000000000","2019-05-15T07:45:15.000000000",1020,2724801.0]
["2019-05-15T00:45:15.000000000","2019-05-15T07:45:15.000000000",1133,962.7042]
["2019-05-15T00:45:30.000000000","2019-05-15T07:45:30.000000000",1022,0.01555518]
["2019-05-15T00:45:30.000000000","2019-05-15T07:45:30.000000000",1130,756858164.4864]
["2019-05-15T00:45:45.000000000","2019-05-15T07:45:45.000000000",1021,277.742]
["2019-05-15T00:45:45.000000000","2019-05-15T07:45:45.000000000",1016,480900.0]
["2019-05-15T00:46:00.000000000","2019-05-15T07:46:00.000000000",1019,17600.100000000002]
["2019-05-15T00:46:00.000000000","2019-05-15T07:46:00.000000000",1018,482897.89999999997]
["2019-05-15T00:46:15.000000000","2019-05-15T07:46:15.000000000",1017,480000.0]
["2019-05-15T00:46:15.000000000","2019-05-15T07:46:15.000000000",1020,2724801.0]
["2019-05-15T00:46:15.000000000","2019-05-15T07:46:15.000000000",1133,963.0896]
["2019-05-15T00:46:30.000000000","2019-05-15T07:46:30.000000000",1022,0.04888771]
["2019-05-15T00:46:30.000000000","2019-05-15T07:46:30.000000000",1130,756828191.6754]
["2019-05-15T00:46:45.000000000","2019-05-15T07:46:45.000000000",1021,277.8505]
["2019-05-15T00:46:45.000000000","2019-05-15T07:46:45.000000000",1130,757087320.2505]
["2019-05-15T00:47:00.000000000","2019-05-15T07:47:00.000000000",1021,277.8153]
["2019-05-15T00:47:00.000000000","2019-05-15T07:47:00.000000000",1016,481000.0]
["2019-05-15T00:47:15.000000000","2019-05-15T07:47:15.000000000",1019,17500.0]
["2019-05-15T00:47:15.000000000","2019-05-15T07:47:15.000000000",1018,482983.3]
["2019-05-15T00:47:30.000000000","2019-05-15T07:47:30.000000000",1017,480000.0]
["2019-05-15T00:47:30.000000000","2019-05-15T07:47:30.000000000",1020,2724801.0]
["2019-05-15T00:47:30.000000000","2019-05-15T07:47:30.000000000",1133,963.1375]
["2019-05-15T00:47:45.000000000","2019-05-15T07:47:45.000000000",1022,0.01555518]
["2019-05-15T00:47:45.000000000","2019-05-15T07:47:45.000000000",1130,756918655.0686]
["2019-05-15T00:48:00.000000000","2019-05-15T07:48:00.000000000",1021,277.8241]
["2019-05-15T00:48:00.000000000","2019-05-15T07:48:00.000000000",1016,481100.0]
["2019-05-15T00:48:15.000000000","2019-05-15T07:48:15.000000000",1019,17500.0]
["2019-05-15T00:48:15.000000000","2019-05-15T07:48:15.000000000",1018,482958.3]
["2019-05-15T00:48:30.000000000","2019-05-15T07:48:30.000000000",1017,480000.0]
["2019-05-15T00:48:30.000000000","2019-05-15T07:48:30.000000000",1020,2724801.0]
["2019-05-15T00:48:30.000000000","2019-05-15T07:48:30.000000000",1133,963.1042]
["2019-05-15T00:48:45.000000000","2019-05-15T07:48:45.000000000",1022,0.04888771]
["2019-05-15T00:48:45.000000000","2019-05-15T07:48:45.000000000",1130,756785684.7798]
["2019-05-15T00:49:00.000000000","2019-05-15T07:49:00.000000000",1021,277.7731]
["2019-05-15T00:49:00.000000000","2019-05-15T07:49:00.000000000",1016,481200.0]
["2019-05-15T00:49:15.000000000","2019-05-15T07:49:15.000000000",1019,17500.0]
["2019-05-15T00:49:15.000000000","2019-05-15T07:49:15.000000000",1018,483258.30000000005]
["2019-05-15T00:49:30.000000000","2019-05-15T07:49:30.000000000",1017,480000.0]
["2019-05-15T00:49:30.000000000","2019-05-15T07:49:30.000000000",1020,2724801.0]
["2019-05-15T00:49:30.000000000","2019-05-15T07:49:30.000000000",1133,963.3188]
["2019-05-15T00:49:45.000000000","2019-05-15T07:49:45.000000000",1022,0.04888771]
["2019-05-15T00:49:45.000000000","2019-05-15T07:49:45.000000000",1130,757251353.2707]
["2019-05-15T00:50:00.000000000","2019-05-15T07:50:00.000000000",1021,277.9529]
["2019-05-15T00:50:00.000000000","2019-05-15T07:50:00.000000000",1016,481100.0]
["2019-05-15T00:50:15.000000000","2019-05-15T07:50:15.000000000",1019,17500.0]
["2019-05-15T00:50:15.000000000","2019-05-15T07:50:15.000000000",1018,483185.4]
["2019-05-15T00:50:30.000000000","2019-05-15T07:50:30.000000000",1017,480000.0]
["2019-05-15T00:50:30.000000000","2019-05-15T07:50:30.000000000",1020,2724801.0]
["2019-05-15T00:50:30.000000000","2019-05-15T07:50:30.000000000",1133,963.1271]
["2019-05-15T00:50:45.000000000","2019-05-15T07:50:45.000000000",1022,0.03809432]
["2019-05-15T00:50:45.000000000","2019-05-15T07:50:45.000000000",1130,756983777.8125]
["2019-05-15T00:51:00.000000000","2019-05-15T07:51:00.000000000",1021,277.8442]
["2019-05-15T00:51:00.000000000","2019-05-15T07:51:00.000000000",1016,481100.0]
["2019-05-15T00:51:15.000000000","2019-05-15T07:51:15.000000000",1019,17446.75]
["2019-05-15T00:51:15.000000000","2019-05-15T07:51:15.000000000",1018,482981.3]
["2019-05-15T00:51:30.000000000","2019-05-15T07:51:30.000000000",1017,480000.0]
["2019-05-15T00:51:30.000000000","2019-05-15T07:51:30.000000000",1020,2724801.0]
["2019-05-15T00:51:30.000000000","2019-05-15T07:51:30.000000000",1133,963.0208]
["2019-05-15T00:51:45.000000000","2019-05-15T07:51:45.000000000",1022,0.0]
["2019-05-15T00:51:45.000000000","2019-05-15T07:51:45.000000000",1130,757039908.7131]
["2019-05-15T00:52:00.000000000","2019-05-15T07:52:00.000000000",1021,277.8441]
["2019-05-15T00:52:00.000000000","2019-05-15T07:52:00.000000000",1016,481200.0]
["2019-05-15T00:52:15.000000000","2019-05-15T07:52:15.000000000",1019,17400.15]
["2019-05-15T00:52:15.000000000","2019-05-15T07:52:15.000000000",1018,482958.3]
["2019-05-15T00:52:30.000000000","2019-05-15T07:52:30.000000000",1017,480000.0]
["2019-05-15T00:52:30.000000000","2019-05-15T07:52:30.000000000",1020,2724801.0]
["2019-05-15T00:52:30.000000000","2019-05-15T07:52:30.000000000",1133,962.8521]
["2019-05-15T00:52:45.000000000","2019-05-15T07:52:45.000000000",1022,0.05110988]
["2019-05-15T00:52:45.000000000","2019-05-15T07:52:45.000000000",1130,757039908.7131]
["2019-05-15T00:53:00.000000000","2019-05-15T07:53:00.000000000",1021,277.8087]
["2019-05-15T00:53:00.000000000","2019-05-15T07:53:00.000000000",1016,480900.0]
["2019-05-15T00:53:15.000000000","2019-05-15T07:53:15.000000000",1019,17400.15]
["2019-05-15T00:53:15.000000000","2019-05-15T07:53:15.000000000",1018,482979.2]
["2019-05-15T00:53:30.000000000","2019-05-15T07:53:30.000000000",1017,480000.0]
["2019-05-15T00:53:30.000000000","2019-05-15T07:53:30.000000000",1020,2724801.0]
["2019-05-15T00:53:30.000000000","2019-05-15T07:53:30.000000000",1133,963.2229]
["2019-05-15T00:53:45.000000000","2019-05-15T07:53:45.000000000",1022,0.05110988]
["2019-05-15T00:53:45.000000000","2019-05-15T07:53:45.000000000",1130,757070154.0042]
["2019-05-15T00:54:00.000000000","2019-05-15T07:54:00.000000000",1021,277.8508]
["2019-05-15T00:54:00.000000000","2019-05-15T07:54:00.000000000",1016,481100.0]
["2019-05-15T00:54:15.000000000","2019-05-15T07:54:15.000000000",1019,17400.15]
["2019-05-15T00:54:15.000000000","2019-05-15T07:54:15.000000000",1018,483035.39999999997]
["2019-05-15T00:54:30.000000000","2019-05-15T07:54:30.000000000",1017,480000.0]
["2019-05-15T00:54:30.000000000","2019-05-15T07:54:30.000000000",1020,2724801.0]
["2019-05-15T00:54:30.000000000","2019-05-15T07:54:30.000000000",1133,962.9792]
["2019-05-15T00:54:45.000000000","2019-05-15T07:54:45.000000000",1022,0.01555518]
["2019-05-15T00:54:45.000000000","2019-05-15T07:54:45.000000000",1130,757154622.8352]
["2019-05-15T00:55:00.000000000","2019-05-15T07:55:00.000000000",1021,277.9752]
["2019-05-15T00:55:00.000000000","2019-05-15T07:55:00.000000000",1016,481300.0]
["2019-05-15T00:55:15.000000000","2019-05-15T07:55:15.000000000",1019,17346.76]
["2019-05-15T00:55:15.000000000","2019-05-15T07:55:15.000000000",1018,482954.2]
["2019-05-15T00:55:30.000000000","2019-05-15T07:55:30.000000000",1017,480000.0]
["2019-05-15T00:55:30.000000000","2019-05-15T07:55:30.000000000",1020,2724801.0]
["2019-05-15T00:55:30.000000000","2019-05-15T07:55:30.000000000",1133,963.1667]
["2019-05-15T00:55:45.000000000","2019-05-15T07:55:45.000000000",1022,0.03111036]
["2019-05-15T00:55:45.000000000","2019-05-15T07:55:45.000000000",1130,757451081.184]
["2019-05-15T00:56:00.000000000","2019-05-15T07:56:00.000000000",1021,277.8508]
["2019-05-15T00:56:00.000000000","2019-05-15T07:56:00.000000000",1016,480800.0]
["2019-05-15T00:56:15.000000000","2019-05-15T07:56:15.000000000",1019,17300.05]
["2019-05-15T00:56:15.000000000","2019-05-15T07:56:15.000000000",1018,482929.19999999995]
["2019-05-15T00:56:30.000000000","2019-05-15T07:56:30.000000000",1017,480000.0]
["2019-05-15T00:56:30.000000000","2019-05-15T07:56:30.000000000",1020,2724801.0]
["2019-05-15T00:56:30.000000000","2019-05-15T07:56:30.000000000",1133,963.183]
["2019-05-15T00:56:45.000000000","2019-05-15T07:56:45.000000000",1022,0.05110988]
["2019-05-15T00:56:45.000000000","2019-05-15T07:56:45.000000000",1130,756936911.2353]
["2019-05-15T00:57:00.000000000","2019-05-15T07:57:00.000000000",1021,277.853]
["2019-05-15T00:57:00.000000000","2019-05-15T07:57:00.000000000",1016,481000.0]
["2019-05-15T00:57:15.000000000","2019-05-15T07:57:15.000000000",1019,17300.05]
["2019-05-15T00:57:15.000000000","2019-05-15T07:57:15.000000000",1018,483114.6]
["2019-05-15T00:57:30.000000000","2019-05-15T07:57:30.000000000",1017,480000.0]
["2019-05-15T00:57:30.000000000","2019-05-15T07:57:30.000000000",1020,2724801.0]
["2019-05-15T00:57:30.000000000","2019-05-15T07:57:30.000000000",1133,963.1104]
["2019-05-15T00:57:45.000000000","2019-05-15T07:57:45.000000000",1022,0.03333253]
["2019-05-15T00:57:45.000000000","2019-05-15T07:57:45.000000000",1130,757100126.8152]
["2019-05-15T00:58:00.000000000","2019-05-15T07:58:00.000000000",1021,277.8198]
["2019-05-15T00:58:00.000000000","2019-05-15T07:58:00.000000000",1016,481100.0]
["2019-05-15T00:58:15.000000000","2019-05-15T07:58:15.000000000",1019,17300.05]
["2019-05-15T00:58:15.000000000","2019-05-15T07:58:15.000000000",1018,483170.8]
["2019-05-15T00:58:30.000000000","2019-05-15T07:58:30.000000000",1017,480000.0]
["2019-05-15T00:58:30.000000000","2019-05-15T07:58:30.000000000",1020,2724801.0]
["2019-05-15T00:58:30.000000000","2019-05-15T07:58:30.000000000",1133,963.1138]
["2019-05-15T00:58:45.000000000","2019-05-15T07:58:45.000000000",1022,0.03333253]
["2019-05-15T00:58:45.000000000","2019-05-15T07:58:45.000000000",1130,757051897.8375]
["2019-05-15T00:59:00.000000000","2019-05-15T07:59:00.000000000",1021,277.8752]
["2019-05-15T00:59:00.000000000","2019-05-15T07:59:00.000000000",1016,481200.0]
["2019-05-15T00:59:15.000000000","2019-05-15T07:59:15.000000000",1019,17200.199999999997]
["2019-05-15T00:59:15.000000000","2019-05-15T07:59:15.000000000",1018,483133.30000000005]
["2019-05-15T00:59:30.000000000","2019-05-15T07:59:30.000000000",1017,480000.0]
["2019-05-15T00:59:30.000000000","2019-05-15T07:59:30.000000000",1020,2724801.0]
["2019-05-15T00:59:30.000000000","2019-05-15T07:59:30.000000000",1133,963.0333]
["2019-05-15T00:59:45.000000000","2019-05-15T07:59:45.000000000",1022,0.06666507]
["2019-05-15T00:59:45.000000000","2019-05-15T07:59:45.000000000",1130,756997401.8175]
["2019-05-15T01:00:00.000000000","2019-05-15T08:00:00.000000000",1021,277.7731]
["2019-05-15T01:00:00.000000000","2019-05-15T08:00:00.000000000",1016,481300.0]
["2019-05-15T01:00:15.000000000","2019-05-15T08:00:15.000000000",1019,17200.199999999997]
["2019-05-15T01:00:15.000000000","2019-05-15T08:00:15.000000000",1018,482691.7]
["2019-05-15T01:00:30.000000000","2019-05-15T08:00:30.000000000",1017,480000.0]
["2019-05-15T01:00:30.000000000","2019-05-15T08:00:30.000000000",1020,2724801.0]
["2019-05-15T01:00:45.000000000","2019-05-15T08:00:45.000000000",1017,480000.0]
["2019-05-15T01:00:45.000000000","2019-05-15T08:00:45.000000000",1020,2724801.0]
["2019-05-15T01:00:45.000000000","2019-05-15T08:00:45.000000000",1133,962.7646]
["2019-05-15T01:01:00.000000000","2019-05-15T08:01:00.000000000",1022,0.0]
["2019-05-15T01:01:00.000000000","2019-05-15T08:01:00.000000000",1130,757190862.6885]
["2019-05-15T01:01:15.000000000","2019-05-15T08:01:15.000000000",1021,277.8175]
["2019-05-15T01:01:15.000000000","2019-05-15T08:01:15.000000000",1016,481200.0]
["2019-05-15T01:01:30.000000000","2019-05-15T08:01:30.000000000",1019,17146.809999999998]
["2019-05-15T01:01:30.000000000","2019-05-15T08:01:30.000000000",1018,482987.5]
["2019-05-15T01:01:45.000000000","2019-05-15T08:01:45.000000000",1017,480000.0]
["2019-05-15T01:01:45.000000000","2019-05-15T08:01:45.000000000",1020,2724801.0]
["2019-05-15T01:01:45.000000000","2019-05-15T08:01:45.000000000",1133,962.9021]
["2019-05-15T01:02:00.000000000","2019-05-15T08:02:00.000000000",1022,0.06666507]
["2019-05-15T01:02:00.000000000","2019-05-15T08:02:00.000000000",1130,756918655.0686]
["2019-05-15T01:02:15.000000000","2019-05-15T08:02:15.000000000",1021,277.8064]
["2019-05-15T01:02:15.000000000","2019-05-15T08:02:15.000000000",1016,481500.0]
["2019-05-15T01:02:30.000000000","2019-05-15T08:02:30.000000000",1019,17100.100000000002]
["2019-05-15T01:02:30.000000000","2019-05-15T08:02:30.000000000",1018,482743.7]
["2019-05-15T01:02:45.000000000","2019-05-15T08:02:45.000000000",1017,480000.0]
["2019-05-15T01:02:45.000000000","2019-05-15T08:02:45.000000000",1020,2724801.0]
["2019-05-15T01:02:45.000000000","2019-05-15T08:02:45.000000000",1133,962.7188]
["2019-05-15T01:03:00.000000000","2019-05-15T08:03:00.000000000",1022,0.05110988]
["2019-05-15T01:03:00.000000000","2019-05-15T08:03:00.000000000",1130,757051897.8375]
["2019-05-15T01:03:15.000000000","2019-05-15T08:03:15.000000000",1021,277.8042]
["2019-05-15T01:03:15.000000000","2019-05-15T08:03:15.000000000",1016,481100.0]
["2019-05-15T01:03:30.000000000","2019-05-15T08:03:30.000000000",1019,17100.100000000002]
["2019-05-15T01:03:30.000000000","2019-05-15T08:03:30.000000000",1018,482758.30000000005]
["2019-05-15T01:03:45.000000000","2019-05-15T08:03:45.000000000",1017,480000.0]
["2019-05-15T01:03:45.000000000","2019-05-15T08:03:45.000000000",1020,2724801.0]
["2019-05-15T01:03:45.000000000","2019-05-15T08:03:45.000000000",1133,962.75]
["2019-05-15T01:04:00.000000000","2019-05-15T08:04:00.000000000",1022,0.0]
["2019-05-15T01:04:00.000000000","2019-05-15T08:04:00.000000000",1130,756773695.6554]
["2019-05-15T01:04:15.000000000","2019-05-15T08:04:15.000000000",1021,277.7598]
["2019-05-15T01:04:15.000000000","2019-05-15T08:04:15.000000000",1016,481500.0]
["2019-05-15T01:04:30.000000000","2019-05-15T08:04:30.000000000",1019,17100.100000000002]
["2019-05-15T01:04:30.000000000","2019-05-15T08:04:30.000000000",1018,482950.0]
["2019-05-15T01:04:45.000000000","2019-05-15T08:04:45.000000000",1017,480000.0]
["2019-05-15T01:04:45.000000000","2019-05-15T08:04:45.000000000",1020,2724801.0]
["2019-05-15T01:05:00.000000000","2019-05-15T08:05:00.000000000",1017,480000.0]
["2019-05-15T01:05:00.000000000","2019-05-15T08:05:00.000000000",1020,2724801.0]
["2019-05-15T01:05:00.000000000","2019-05-15T08:05:00.000000000",1133,962.8]
["2019-05-15T01:05:15.000000000","2019-05-15T08:05:15.000000000",1022,0.04666555]
["2019-05-15T01:05:15.000000000","2019-05-15T08:05:15.000000000",1130,757227375.0219]
["2019-05-15T01:05:30.000000000","2019-05-15T08:05:30.000000000",1021,277.9263]
["2019-05-15T01:05:30.000000000","2019-05-15T08:05:30.000000000",1016,481500.0]
["2019-05-15T01:05:45.000000000","2019-05-15T08:05:45.000000000",1019,17100.100000000002]
["2019-05-15T01:05:45.000000000","2019-05-15T08:05:45.000000000",1018,482758.30000000005]
["2019-05-15T01:06:00.000000000","2019-05-15T08:06:00.000000000",1017,480000.0]
["2019-05-15T01:06:00.000000000","2019-05-15T08:06:00.000000000",1020,2724801.0]
["2019-05-15T01:06:00.000000000","2019-05-15T08:06:00.000000000",1133,962.7271]
["2019-05-15T01:06:15.000000000","2019-05-15T08:06:15.000000000",1022,0.05333205]
["2019-05-15T01:06:15.000000000","2019-05-15T08:06:15.000000000",1130,756882415.2153]
["2019-05-15T01:06:30.000000000","2019-05-15T08:06:30.000000000",1021,277.7865]
["2019-05-15T01:06:30.000000000","2019-05-15T08:06:30.000000000",1016,481200.0]
["2019-05-15T01:06:45.000000000","2019-05-15T08:06:45.000000000",1019,17100.100000000002]
["2019-05-15T01:06:45.000000000","2019-05-15T08:06:45.000000000",1018,482705.4]
["2019-05-15T01:07:00.000000000","2019-05-15T08:07:00.000000000",1019,17100.100000000002]
["2019-05-15T01:07:00.000000000","2019-05-15T08:07:00.000000000",1018,482856.3]
["2019-05-15T01:07:15.000000000","2019-05-15T08:07:15.000000000",1017,480000.0]
["2019-05-15T01:07:15.000000000","2019-05-15T08:07:15.000000000",1020,2724801.0]
["2019-05-15T01:07:15.000000000","2019-05-15T08:07:15.000000000",1133,962.9521]
["2019-05-15T01:07:30.000000000","2019-05-15T08:07:30.000000000",1022,0.0]
["2019-05-15T01:07:30.000000000","2019-05-15T08:07:30.000000000",1130,757227375.0219]
["2019-05-15T01:07:45.000000000","2019-05-15T08:07:45.000000000",1021,277.9285]
["2019-05-15T01:07:45.000000000","2019-05-15T08:07:45.000000000",1016,481300.0]
["2019-05-15T01:08:00.000000000","2019-05-15T08:08:00.000000000",1019,17000.0]
["2019-05-15T01:08:00.000000000","2019-05-15T08:08:00.000000000",1018,482804.19999999995]
["2019-05-15T01:08:15.000000000","2019-05-15T08:08:15.000000000",1017,480000.0]
["2019-05-15T01:08:15.000000000","2019-05-15T08:08:15.000000000",1020,2724801.0]
["2019-05-15T01:08:15.000000000","2019-05-15T08:08:15.000000000",1133,962.8813]
["2019-05-15T01:08:30.000000000","2019-05-15T08:08:30.000000000",1022,0.06666507]
["2019-05-15T01:08:30.000000000","2019-05-15T08:08:30.000000000",1130,757142633.7108]
["2019-05-15T01:08:45.000000000","2019-05-15T08:08:45.000000000",1021,277.9085]
["2019-05-15T01:08:45.000000000","2019-05-15T08:08:45.000000000",1016,481100.0]
["2019-05-15T01:09:00.000000000","2019-05-15T08:09:00.000000000",1019,17000.0]
["2019-05-15T01:09:00.000000000","2019-05-15T08:09:00.000000000",1018,483060.4]
["2019-05-15T01:09:15.000000000","2019-05-15T08:09:15.000000000",1017,480000.0]
["2019-05-15T01:09:15.000000000","2019-05-15T08:09:15.000000000",1020,2724801.0]
["2019-05-15T01:09:15.000000000","2019-05-15T08:09:15.000000000",1133,963.0479]
["2019-05-15T01:09:30.000000000","2019-05-15T08:09:30.000000000",1022,0.03333253]
["2019-05-15T01:09:30.000000000","2019-05-15T08:09:30.000000000",1130,757148628.273]
["2019-05-15T01:09:45.000000000","2019-05-15T08:09:45.000000000",1021,277.924]
["2019-05-15T01:09:45.000000000","2019-05-15T08:09:45.000000000",1016,481300.0]
["2019-05-15T01:10:00.000000000","2019-05-15T08:10:00.000000000",1019,17000.0]
["2019-05-15T01:10:00.000000000","2019-05-15T08:10:00.000000000",1018,483008.30000000005]
["2019-05-15T01:10:15.000000000","2019-05-15T08:10:15.000000000",1017,480000.0]
["2019-05-15T01:10:15.000000000","2019-05-15T08:10:15.000000000",1020,2724801.0]
["2019-05-15T01:10:15.000000000","2019-05-15T08:10:15.000000000",1133,962.9083]
["2019-05-15T01:10:30.000000000","2019-05-15T08:10:30.000000000",1022,0.0]
["2019-05-15T01:10:30.000000000","2019-05-15T08:10:30.000000000",1130,757009663.422]
["2019-05-15T01:10:45.000000000","2019-05-15T08:10:45.000000000",1021,277.8575]
["2019-05-15T01:10:45.000000000","2019-05-15T08:10:45.000000000",1016,480900.0]
["2019-05-15T01:11:00.000000000","2019-05-15T08:11:00.000000000",1019,17000.0]
["2019-05-15T01:11:00.000000000","2019-05-15T08:11:00.000000000",1018,483164.60000000003]
["2019-05-15T01:11:15.000000000","2019-05-15T08:11:15.000000000",1017,480000.0]
["2019-05-15T01:11:15.000000000","2019-05-15T08:11:15.000000000",1020,2724801.0]
["2019-05-15T01:11:15.000000000","2019-05-15T08:11:15.000000000",1133,963.1667]
["2019-05-15T01:11:30.000000000","2019-05-15T08:11:30.000000000",1022,0.01555518]
["2019-05-15T01:11:30.000000000","2019-05-15T08:11:30.000000000",1130,757245358.7085]
["2019-05-15T01:11:45.000000000","2019-05-15T08:11:45.000000000",1021,277.9729]
["2019-05-15T01:11:45.000000000","2019-05-15T08:11:45.000000000",1016,481100.0]
["2019-05-15T01:12:00.000000000","2019-05-15T08:12:00.000000000",1019,16946.75]
["2019-05-15T01:12:00.000000000","2019-05-15T08:12:00.000000000",1018,483197.9]
["2019-05-15T01:12:15.000000000","2019-05-15T08:12:15.000000000",1017,480000.0]
["2019-05-15T01:12:15.000000000","2019-05-15T08:12:15.000000000",1020,2724801.0]
["2019-05-15T01:12:15.000000000","2019-05-15T08:12:15.000000000",1133,963.2021]
["2019-05-15T01:12:30.000000000","2019-05-15T08:12:30.000000000",1022,0.03333253]
["2019-05-15T01:12:30.000000000","2019-05-15T08:12:30.000000000",1130,756931189.1532]
["2019-05-15T01:12:45.000000000","2019-05-15T08:12:45.000000000",1021,277.9263]
["2019-05-15T01:12:45.000000000","2019-05-15T08:12:45.000000000",1016,481100.0]
["2019-05-15T01:13:00.000000000","2019-05-15T08:13:00.000000000",1019,16900.15]
["2019-05-15T01:13:00.000000000","2019-05-15T08:13:00.000000000",1018,483197.9]
["2019-05-15T01:13:15.000000000","2019-05-15T08:13:15.000000000",1017,480000.0]
["2019-05-15T01:13:15.000000000","2019-05-15T08:13:15.000000000",1020,2724801.0]
["2019-05-15T01:13:15.000000000","2019-05-15T08:13:15.000000000",1133,963.1563]
["2019-05-15T01:13:30.000000000","2019-05-15T08:13:30.000000000",1022,0.0355547]
["2019-05-15T01:13:30.000000000","2019-05-15T08:13:30.000000000",1130,757003396.3797]
["2019-05-15T01:13:45.000000000","2019-05-15T08:13:45.000000000",1021,277.8064]
["2019-05-15T01:13:45.000000000","2019-05-15T08:13:45.000000000",1016,481000.0]
["2019-05-15T01:14:00.000000000","2019-05-15T08:14:00.000000000",1019,16900.15]
["2019-05-15T01:14:00.000000000","2019-05-15T08:14:00.000000000",1018,483316.7]
["2019-05-15T01:14:15.000000000","2019-05-15T08:14:15.000000000",1017,480000.0]
["2019-05-15T01:14:15.000000000","2019-05-15T08:14:15.000000000",1020,2724801.0]
["2019-05-15T01:14:15.000000000","2019-05-15T08:14:15.000000000",1133,963.3062]
["2019-05-15T01:14:30.000000000","2019-05-15T08:14:30.000000000",1022,0.0]
["2019-05-15T01:14:30.000000000","2019-05-15T08:14:30.000000000",1130,757245358.7085]
["2019-05-15T01:14:45.000000000","2019-05-15T08:14:45.000000000",1021,277.9552]
["2019-05-15T01:14:45.000000000","2019-05-15T08:14:45.000000000",1130,757372606.9152]
["2019-05-15T01:15:00.000000000","2019-05-15T08:15:00.000000000",1021,277.9019]
["2019-05-15T01:15:00.000000000","2019-05-15T08:15:00.000000000",1016,481400.0]
["2019-05-15T01:15:15.000000000","2019-05-15T08:15:15.000000000",1019,16900.15]
["2019-05-15T01:15:15.000000000","2019-05-15T08:15:15.000000000",1018,483243.7]
["2019-05-15T01:15:30.000000000","2019-05-15T08:15:30.000000000",1017,480000.0]
["2019-05-15T01:15:30.000000000","2019-05-15T08:15:30.000000000",1020,2724801.0]
["2019-05-15T01:15:30.000000000","2019-05-15T08:15:30.000000000",1133,963.2646]
["2019-05-15T01:15:45.000000000","2019-05-15T08:15:45.000000000",1022,0.04888771]
["2019-05-15T01:15:45.000000000","2019-05-15T08:15:45.000000000",1130,757190862.6885]
["2019-05-15T01:16:00.000000000","2019-05-15T08:16:00.000000000",1021,277.9418]
["2019-05-15T01:16:00.000000000","2019-05-15T08:16:00.000000000",1016,481300.0]
["2019-05-15T01:16:15.000000000","2019-05-15T08:16:15.000000000",1019,16900.15]
["2019-05-15T01:16:15.000000000","2019-05-15T08:16:15.000000000",1018,483337.5]
["2019-05-15T01:16:30.000000000","2019-05-15T08:16:30.000000000",1017,480000.0]
["2019-05-15T01:16:30.000000000","2019-05-15T08:16:30.000000000",1020,2724801.0]
["2019-05-15T01:16:30.000000000","2019-05-15T08:16:30.000000000",1133,963.4042]
["2019-05-15T01:16:45.000000000","2019-05-15T08:16:45.000000000",1022,0.0999976]
["2019-05-15T01:16:45.000000000","2019-05-15T08:16:45.000000000",1130,757384596.0396]
["2019-05-15T01:17:00.000000000","2019-05-15T08:17:00.000000000",1021,278.0751]
["2019-05-15T01:17:00.000000000","2019-05-15T08:17:00.000000000",1016,481300.0]
["2019-05-15T01:17:15.000000000","2019-05-15T08:17:15.000000000",1019,16900.15]
["2019-05-15T01:17:15.000000000","2019-05-15T08:17:15.000000000",1018,483200.0]
["2019-05-15T01:17:30.000000000","2019-05-15T08:17:30.000000000",1017,480000.0]
["2019-05-15T01:17:30.000000000","2019-05-15T08:17:30.000000000",1020,2724801.0]
["2019-05-15T01:17:30.000000000","2019-05-15T08:17:30.000000000",1133,963.2167]
["2019-05-15T01:17:45.000000000","2019-05-15T08:17:45.000000000",1022,0.0]
["2019-05-15T01:17:45.000000000","2019-05-15T08:17:45.000000000",1130,757094132.253]
["2019-05-15T01:18:00.000000000","2019-05-15T08:18:00.000000000",1021,277.893]
["2019-05-15T01:18:00.000000000","2019-05-15T08:18:00.000000000",1016,481300.0]
["2019-05-15T01:18:15.000000000","2019-05-15T08:18:15.000000000",1019,16800.05]
["2019-05-15T01:18:15.000000000","2019-05-15T08:18:15.000000000",1018,483318.8]
["2019-05-15T01:18:30.000000000","2019-05-15T08:18:30.000000000",1017,480000.0]
["2019-05-15T01:18:30.000000000","2019-05-15T08:18:30.000000000",1020,2724801.0]
["2019-05-15T01:18:30.000000000","2019-05-15T08:18:30.000000000",1133,963.1473]
["2019-05-15T01:18:45.000000000","2019-05-15T08:18:45.000000000",1022,0.0]
["2019-05-15T01:18:45.000000000","2019-05-15T08:18:45.000000000",1133,963.1429]
["2019-05-15T01:19:00.000000000","2019-05-15T08:19:00.000000000",1022,0.0]
["2019-05-15T01:19:00.000000000","2019-05-15T08:19:00.000000000",1130,757009390.9419]
["2019-05-15T01:19:15.000000000","2019-05-15T08:19:15.000000000",1021,277.8752]
["2019-05-15T01:19:15.000000000","2019-05-15T08:19:15.000000000",1016,481300.0]
["2019-05-15T01:19:30.000000000","2019-05-15T08:19:30.000000000",1019,16800.05]
["2019-05-15T01:19:30.000000000","2019-05-15T08:19:30.000000000",1018,483291.7]
["2019-05-15T01:19:45.000000000","2019-05-15T08:19:45.000000000",1017,480000.0]
["2019-05-15T01:19:45.000000000","2019-05-15T08:19:45.000000000",1020,2724801.0]
["2019-05-15T01:19:45.000000000","2019-05-15T08:19:45.000000000",1133,963.1229]
["2019-05-15T01:20:00.000000000","2019-05-15T08:20:00.000000000",1022,0.05333205]
["2019-05-15T01:20:00.000000000","2019-05-15T08:20:00.000000000",1130,757366339.8729]
["2019-05-15T01:20:15.000000000","2019-05-15T08:20:15.000000000",1021,277.9219]
["2019-05-15T01:20:15.000000000","2019-05-15T08:20:15.000000000",1016,481200.0]
["2019-05-15T01:20:30.000000000","2019-05-15T08:20:30.000000000",1019,16800.05]
["2019-05-15T01:20:30.000000000","2019-05-15T08:20:30.000000000",1018,483183.3]
["2019-05-15T01:20:45.000000000","2019-05-15T08:20:45.000000000",1017,480000.0]
["2019-05-15T01:20:45.000000000","2019-05-15T08:20:45.000000000",1020,2724801.0]
["2019-05-15T01:21:00.000000000","2019-05-15T08:21:00.000000000",1017,480000.0]
["2019-05-15T01:21:00.000000000","2019-05-15T08:21:00.000000000",1020,2724801.0]
["2019-05-15T01:21:00.000000000","2019-05-15T08:21:00.000000000",1133,963.1313]
["2019-05-15T01:21:15.000000000","2019-05-15T08:21:15.000000000",1022,0.01777735]
["2019-05-15T01:21:15.000000000","2019-05-15T08:21:15.000000000",1130,757233369.5841]
["2019-05-15T01:21:30.000000000","2019-05-15T08:21:30.000000000",1021,277.8708]
["2019-05-15T01:21:30.000000000","2019-05-15T08:21:30.000000000",1016,481200.0]
["2019-05-15T01:21:45.000000000","2019-05-15T08:21:45.000000000",1019,16700.199999999997]
["2019-05-15T01:21:45.000000000","2019-05-15T08:21:45.000000000",1018,483066.7]
["2019-05-15T01:22:00.000000000","2019-05-15T08:22:00.000000000",1017,480000.0]
["2019-05-15T01:22:00.000000000","2019-05-15T08:22:00.000000000",1020,2724801.0]
["2019-05-15T01:22:00.000000000","2019-05-15T08:22:00.000000000",1133,963.1146]
["2019-05-15T01:22:15.000000000","2019-05-15T08:22:15.000000000",1022,0.0999976]
["2019-05-15T01:22:15.000000000","2019-05-15T08:22:15.000000000",1130,756912660.5064]
["2019-05-15T01:22:30.000000000","2019-05-15T08:22:30.000000000",1021,277.8125]
["2019-05-15T01:22:30.000000000","2019-05-15T08:22:30.000000000",1016,481000.0]
["2019-05-15T01:22:45.000000000","2019-05-15T08:22:45.000000000",1019,16700.199999999997]
["2019-05-15T01:22:45.000000000","2019-05-15T08:22:45.000000000",1018,483081.2]
["2019-05-15T01:23:00.000000000","2019-05-15T08:23:00.000000000",1017,480000.0]
["2019-05-15T01:23:00.000000000","2019-05-15T08:23:00.000000000",1020,2724801.0]
["2019-05-15T01:23:00.000000000","2019-05-15T08:23:00.000000000",1133,963.0083]
["2019-05-15T01:23:15.000000000","2019-05-15T08:23:15.000000000",1022,0.0]
["2019-05-15T01:23:15.000000000","2019-05-15T08:23:15.000000000",1130,756646719.9288]
["2019-05-15T01:23:30.000000000","2019-05-15T08:23:30.000000000",1021,277.742]
["2019-05-15T01:23:30.000000000","2019-05-15T08:23:30.000000000",1016,481100.0]
["2019-05-15T01:23:45.000000000","2019-05-15T08:23:45.000000000",1019,16700.199999999997]
["2019-05-15T01:23:45.000000000","2019-05-15T08:23:45.000000000",1018,483052.1]
["2019-05-15T01:24:00.000000000","2019-05-15T08:24:00.000000000",1017,480000.0]
["2019-05-15T01:24:00.000000000","2019-05-15T08:24:00.000000000",1020,2724801.0]
["2019-05-15T01:24:00.000000000","2019-05-15T08:24:00.000000000",1133,962.9104]
["2019-05-15T01:24:15.000000000","2019-05-15T08:24:15.000000000",1022,0.06666507]
["2019-05-15T01:24:15.000000000","2019-05-15T08:24:15.000000000",1130,756918655.0686]
["2019-05-15T01:24:30.000000000","2019-05-15T08:24:30.000000000",1021,277.8597]
["2019-05-15T01:24:30.000000000","2019-05-15T08:24:30.000000000",1016,481100.0]
["2019-05-15T01:24:45.000000000","2019-05-15T08:24:45.000000000",1019,16700.199999999997]
["2019-05-15T01:24:45.000000000","2019-05-15T08:24:45.000000000",1018,483066.7]
["2019-05-15T01:25:00.000000000","2019-05-15T08:25:00.000000000",1017,480000.0]
["2019-05-15T01:25:00.000000000","2019-05-15T08:25:00.000000000",1020,2724801.0]
["2019-05-15T01:25:00.000000000","2019-05-15T08:25:00.000000000",1133,963.0]
["2019-05-15T01:25:15.000000000","2019-05-15T08:25:15.000000000",1022,0.03333253]
["2019-05-15T01:25:15.000000000","2019-05-15T08:25:15.000000000",1130,756924649.6308]
["2019-05-15T01:25:30.000000000","2019-05-15T08:25:30.000000000",1021,277.8574]
["2019-05-15T01:25:30.000000000","2019-05-15T08:25:30.000000000",1016,481000.0]
["2019-05-15T01:25:45.000000000","2019-05-15T08:25:45.000000000",1019,16646.809999999998]
["2019-05-15T01:25:45.000000000","2019-05-15T08:25:45.000000000",1018,483045.8]
["2019-05-15T01:26:00.000000000","2019-05-15T08:26:00.000000000",1017,480000.0]
["2019-05-15T01:26:00.000000000","2019-05-15T08:26:00.000000000",1020,2724801.0]
["2019-05-15T01:26:00.000000000","2019-05-15T08:26:00.000000000",1133,963.2229]
["2019-05-15T01:26:15.000000000","2019-05-15T08:26:15.000000000",1022,0.0355547]
["2019-05-15T01:26:15.000000000","2019-05-15T08:26:15.000000000",1130,757160617.3974]
["2019-05-15T01:26:30.000000000","2019-05-15T08:26:30.000000000",1021,277.898]
["2019-05-15T01:26:30.000000000","2019-05-15T08:26:30.000000000",1130,757216748.298]
["2019-05-15T01:26:45.000000000","2019-05-15T08:26:45.000000000",1021,277.9085]
["2019-05-15T01:26:45.000000000","2019-05-15T08:26:45.000000000",1016,481100.0]
["2019-05-15T01:27:00.000000000","2019-05-15T08:27:00.000000000",1019,16600.100000000002]
["2019-05-15T01:27:00.000000000","2019-05-15T08:27:00.000000000",1018,483216.7]
["2019-05-15T01:27:15.000000000","2019-05-15T08:27:15.000000000",1017,480000.0]
["2019-05-15T01:27:15.000000000","2019-05-15T08:27:15.000000000",1020,2724801.0]
["2019-05-15T01:27:15.000000000","2019-05-15T08:27:15.000000000",1133,963.25]
["2019-05-15T01:27:30.000000000","2019-05-15T08:27:30.000000000",1022,0.0]
["2019-05-15T01:27:30.000000000","2019-05-15T08:27:30.000000000",1130,757463070.3084]
["2019-05-15T01:27:45.000000000","2019-05-15T08:27:45.000000000",1021,278.024]
["2019-05-15T01:27:45.000000000","2019-05-15T08:27:45.000000000",1016,481400.0]
["2019-05-15T01:28:00.000000000","2019-05-15T08:28:00.000000000",1019,16600.100000000002]
["2019-05-15T01:28:00.000000000","2019-05-15T08:28:00.000000000",1018,483370.8]
["2019-05-15T01:28:15.000000000","2019-05-15T08:28:15.000000000",1017,480000.0]
["2019-05-15T01:28:15.000000000","2019-05-15T08:28:15.000000000",1020,2724801.0]
["2019-05-15T01:28:15.000000000","2019-05-15T08:28:15.000000000",1133,963.2208]
["2019-05-15T01:28:30.000000000","2019-05-15T08:28:30.000000000",1022,0.01777735]
["2019-05-15T01:28:30.000000000","2019-05-15T08:28:30.000000000",1130,757318110.8952]
["2019-05-15T01:28:45.000000000","2019-05-15T08:28:45.000000000",1021,277.9774]
["2019-05-15T01:28:45.000000000","2019-05-15T08:28:45.000000000",1016,481400.0]
["2019-05-15T01:29:00.000000000","2019-05-15T08:29:00.000000000",1019,16500.0]
["2019-05-15T01:29:00.000000000","2019-05-15T08:29:00.000000000",1018,483295.8]
["2019-05-15T01:29:15.000000000","2019-05-15T08:29:15.000000000",1017,480000.0]
["2019-05-15T01:29:15.000000000","2019-05-15T08:29:15.000000000",1020,2724801.0]
["2019-05-15T01:29:15.000000000","2019-05-15T08:29:15.000000000",1133,963.3583]
["2019-05-15T01:29:30.000000000","2019-05-15T08:29:30.000000000",1022,0.0]
["2019-05-15T01:29:30.000000000","2019-05-15T08:29:30.000000000",1130,757596585.5574]
["2019-05-15T01:29:45.000000000","2019-05-15T08:29:45.000000000",1021,277.9863]
["2019-05-15T01:29:45.000000000","2019-05-15T08:29:45.000000000",1016,481500.0]
["2019-05-15T01:30:00.000000000","2019-05-15T08:30:00.000000000",1019,16500.0]
["2019-05-15T01:30:00.000000000","2019-05-15T08:30:00.000000000",1018,483370.8]
["2019-05-15T01:30:15.000000000","2019-05-15T08:30:15.000000000",1017,480000.0]
["2019-05-15T01:30:15.000000000","2019-05-15T08:30:15.000000000",1020,2724801.0]
["2019-05-15T01:30:15.000000000","2019-05-15T08:30:15.000000000",1133,963.3354]
["2019-05-15T01:30:30.000000000","2019-05-15T08:30:30.000000000",1022,0.01777735]
["2019-05-15T01:30:30.000000000","2019-05-15T08:30:30.000000000",1130,757414841.3307]
["2019-05-15T01:30:45.000000000","2019-05-15T08:30:45.000000000",1021,277.9551]
["2019-05-15T01:30:45.000000000","2019-05-15T08:30:45.000000000",1016,481400.0]
["2019-05-15T01:31:00.000000000","2019-05-15T08:31:00.000000000",1019,16500.0]
["2019-05-15T01:31:00.000000000","2019-05-15T08:31:00.000000000",1018,483289.60000000003]
["2019-05-15T01:31:15.000000000","2019-05-15T08:31:15.000000000",1017,480000.0]
["2019-05-15T01:31:15.000000000","2019-05-15T08:31:15.000000000",1020,2724801.0]
["2019-05-15T01:31:15.000000000","2019-05-15T08:31:15.000000000",1133,963.3729]
["2019-05-15T01:31:30.000000000","2019-05-15T08:31:30.000000000",1022,0.05110988]
["2019-05-15T01:31:30.000000000","2019-05-15T08:31:30.000000000",1130,757384596.0396]
["2019-05-15T01:31:45.000000000","2019-05-15T08:31:45.000000000",1021,278.0217]
["2019-05-15T01:31:45.000000000","2019-05-15T08:31:45.000000000",1016,481200.0]
["2019-05-15T01:32:00.000000000","2019-05-15T08:32:00.000000000",1019,16500.0]
["2019-05-15T01:32:00.000000000","2019-05-15T08:32:00.000000000",1018,483420.8]
["2019-05-15T01:32:15.000000000","2019-05-15T08:32:15.000000000",1017,480000.0]
["2019-05-15T01:32:15.000000000","2019-05-15T08:32:15.000000000",1020,2724801.0]
["2019-05-15T01:32:15.000000000","2019-05-15T08:32:15.000000000",1133,963.3687]
["2019-05-15T01:32:30.000000000","2019-05-15T08:32:30.000000000",1022,0.07142685]
["2019-05-15T01:32:30.000000000","2019-05-15T08:32:30.000000000",1133,963.4174]
["2019-05-15T01:32:45.000000000","2019-05-15T08:32:45.000000000",1022,0.04666555]
["2019-05-15T01:32:45.000000000","2019-05-15T08:32:45.000000000",1130,757650809.0973]
["2019-05-15T01:33:00.000000000","2019-05-15T08:33:00.000000000",1021,278.1595]
["2019-05-15T01:33:00.000000000","2019-05-15T08:33:00.000000000",1016,481400.0]
["2019-05-15T01:33:15.000000000","2019-05-15T08:33:15.000000000",1019,16500.0]
["2019-05-15T01:33:15.000000000","2019-05-15T08:33:15.000000000",1018,483360.4]
["2019-05-15T01:33:30.000000000","2019-05-15T08:33:30.000000000",1017,480000.0]
["2019-05-15T01:33:30.000000000","2019-05-15T08:33:30.000000000",1020,2724801.0]
["2019-05-15T01:33:30.000000000","2019-05-15T08:33:30.000000000",1133,963.2979]
["2019-05-15T01:33:45.000000000","2019-05-15T08:33:45.000000000",1022,0.06666507]
["2019-05-15T01:33:45.000000000","2019-05-15T08:33:45.000000000",1130,757372334.4351]
["2019-05-15T01:34:00.000000000","2019-05-15T08:34:00.000000000",1021,278.0084]
["2019-05-15T01:34:00.000000000","2019-05-15T08:34:00.000000000",1016,481400.0]
["2019-05-15T01:34:15.000000000","2019-05-15T08:34:15.000000000",1019,16500.0]
["2019-05-15T01:34:15.000000000","2019-05-15T08:34:15.000000000",1018,483289.60000000003]
["2019-05-15T01:34:30.000000000","2019-05-15T08:34:30.000000000",1017,480000.0]
["2019-05-15T01:34:30.000000000","2019-05-15T08:34:30.000000000",1020,2724801.0]
["2019-05-15T01:34:45.000000000","2019-05-15T08:34:45.000000000",1017,480000.0]
["2019-05-15T01:34:45.000000000","2019-05-15T08:34:45.000000000",1020,2724801.0]
["2019-05-15T01:34:45.000000000","2019-05-15T08:34:45.000000000",1133,963.4333]
["2019-05-15T01:35:00.000000000","2019-05-15T08:35:00.000000000",1022,0.06888723]
["2019-05-15T01:35:00.000000000","2019-05-15T08:35:00.000000000",1130,757590318.5151]
["2019-05-15T01:35:15.000000000","2019-05-15T08:35:15.000000000",1021,278.024]
["2019-05-15T01:35:15.000000000","2019-05-15T08:35:15.000000000",1016,481600.0]
["2019-05-15T01:35:30.000000000","2019-05-15T08:35:30.000000000",1019,16500.0]
["2019-05-15T01:35:30.000000000","2019-05-15T08:35:30.000000000",1018,483566.7]
["2019-05-15T01:35:45.000000000","2019-05-15T08:35:45.000000000",1017,480000.0]
["2019-05-15T01:35:45.000000000","2019-05-15T08:35:45.000000000",1020,2724801.0]
["2019-05-15T01:35:45.000000000","2019-05-15T08:35:45.000000000",1133,963.5562]
["2019-05-15T01:36:00.000000000","2019-05-15T08:36:00.000000000",1022,0.0999976]
["2019-05-15T01:36:00.000000000","2019-05-15T08:36:00.000000000",1130,757735550.4084]
["2019-05-15T01:36:15.000000000","2019-05-15T08:36:15.000000000",1021,278.1239]
["2019-05-15T01:36:15.000000000","2019-05-15T08:36:15.000000000",1016,481500.0]
["2019-05-15T01:36:30.000000000","2019-05-15T08:36:30.000000000",1019,16500.0]
["2019-05-15T01:36:30.000000000","2019-05-15T08:36:30.000000000",1018,483568.8]
["2019-05-15T01:36:45.000000000","2019-05-15T08:36:45.000000000",1017,480000.0]
["2019-05-15T01:36:45.000000000","2019-05-15T08:36:45.000000000",1020,2724801.0]
["2019-05-15T01:36:45.000000000","2019-05-15T08:36:45.000000000",1133,963.4792]
["2019-05-15T01:37:00.000000000","2019-05-15T08:37:00.000000000",1022,0.05333205]
["2019-05-15T01:37:00.000000000","2019-05-15T08:37:00.000000000",1130,757765795.6995]
["2019-05-15T01:37:15.000000000","2019-05-15T08:37:15.000000000",1021,278.0573]
["2019-05-15T01:37:15.000000000","2019-05-15T08:37:15.000000000",1016,481600.0]
["2019-05-15T01:37:30.000000000","2019-05-15T08:37:30.000000000",1019,16500.0]
["2019-05-15T01:37:30.000000000","2019-05-15T08:37:30.000000000",1018,483533.3]
["2019-05-15T01:37:45.000000000","2019-05-15T08:37:45.000000000",1017,480000.0]
["2019-05-15T01:37:45.000000000","2019-05-15T08:37:45.000000000",1020,2724801.0]
["2019-05-15T01:37:45.000000000","2019-05-15T08:37:45.000000000",1133,963.5333]
["2019-05-15T01:38:00.000000000","2019-05-15T08:38:00.000000000",1022,0.06666507]
["2019-05-15T01:38:00.000000000","2019-05-15T08:38:00.000000000",1130,757735550.4084]
["2019-05-15T01:38:15.000000000","2019-05-15T08:38:15.000000000",1021,278.1417]
["2019-05-15T01:38:15.000000000","2019-05-15T08:38:15.000000000",1016,481600.0]
["2019-05-15T01:38:30.000000000","2019-05-15T08:38:30.000000000",1019,16500.0]
["2019-05-15T01:38:30.000000000","2019-05-15T08:38:30.000000000",1018,483483.3]
["2019-05-15T01:38:45.000000000","2019-05-15T08:38:45.000000000",1017,480000.0]
["2019-05-15T01:38:45.000000000","2019-05-15T08:38:45.000000000",1020,2724801.0]
["2019-05-15T01:38:45.000000000","2019-05-15T08:38:45.000000000",1133,963.4542]
["2019-05-15T01:39:00.000000000","2019-05-15T08:39:00.000000000",1022,0.08222024]
["2019-05-15T01:39:00.000000000","2019-05-15T08:39:00.000000000",1130,757687048.9506]
["2019-05-15T01:39:15.000000000","2019-05-15T08:39:15.000000000",1021,278.0905]
["2019-05-15T01:39:15.000000000","2019-05-15T08:39:15.000000000",1016,481500.0]
["2019-05-15T01:39:30.000000000","2019-05-15T08:39:30.000000000",1019,16400.15]
["2019-05-15T01:39:30.000000000","2019-05-15T08:39:30.000000000",1018,483381.3]
["2019-05-15T01:39:45.000000000","2019-05-15T08:39:45.000000000",1017,480000.0]
["2019-05-15T01:39:45.000000000","2019-05-15T08:39:45.000000000",1020,2724801.0]
["2019-05-15T01:39:45.000000000","2019-05-15T08:39:45.000000000",1133,963.4979]
["2019-05-15T01:40:00.000000000","2019-05-15T08:40:00.000000000",1022,0.03333253]
["2019-05-15T01:40:00.000000000","2019-05-15T08:40:00.000000000",1130,757735277.9283]
["2019-05-15T01:40:15.000000000","2019-05-15T08:40:15.000000000",1021,277.9995]
["2019-05-15T01:40:15.000000000","2019-05-15T08:40:15.000000000",1016,481600.0]
["2019-05-15T01:40:30.000000000","2019-05-15T08:40:30.000000000",1019,16400.15]
["2019-05-15T01:40:30.000000000","2019-05-15T08:40:30.000000000",1018,483420.8]
["2019-05-15T01:40:45.000000000","2019-05-15T08:40:45.000000000",1017,480000.0]
["2019-05-15T01:40:45.000000000","2019-05-15T08:40:45.000000000",1020,2724801.0]
["2019-05-15T01:40:45.000000000","2019-05-15T08:40:45.000000000",1133,963.4833]
["2019-05-15T01:41:00.000000000","2019-05-15T08:41:00.000000000",1022,0.04666555]
["2019-05-15T01:41:00.000000000","2019-05-15T08:41:00.000000000",1130,757741544.9706]
["2019-05-15T01:41:15.000000000","2019-05-15T08:41:15.000000000",1021,278.0684]
["2019-05-15T01:41:15.000000000","2019-05-15T08:41:15.000000000",1016,481500.0]
["2019-05-15T01:41:30.000000000","2019-05-15T08:41:30.000000000",1019,16346.76]
["2019-05-15T01:41:30.000000000","2019-05-15T08:41:30.000000000",1018,483475.0]
["2019-05-15T01:41:45.000000000","2019-05-15T08:41:45.000000000",1017,480000.0]
["2019-05-15T01:41:45.000000000","2019-05-15T08:41:45.000000000",1020,2724801.0]
["2019-05-15T01:41:45.000000000","2019-05-15T08:41:45.000000000",1133,963.5]
["2019-05-15T01:42:00.000000000","2019-05-15T08:42:00.000000000",1022,0.06888723]
["2019-05-15T01:42:00.000000000","2019-05-15T08:42:00.000000000",1130,757505577.204]
["2019-05-15T01:42:15.000000000","2019-05-15T08:42:15.000000000",1021,277.9884]
["2019-05-15T01:42:15.000000000","2019-05-15T08:42:15.000000000",1016,481600.0]
["2019-05-15T01:42:30.000000000","2019-05-15T08:42:30.000000000",1019,16400.15]
["2019-05-15T01:42:30.000000000","2019-05-15T08:42:30.000000000",1018,483558.0]
["2019-05-15T01:42:45.000000000","2019-05-15T08:42:45.000000000",1017,480000.0]
["2019-05-15T01:42:45.000000000","2019-05-15T08:42:45.000000000",1020,2724801.0]
["2019-05-15T01:42:45.000000000","2019-05-15T08:42:45.000000000",1133,963.5333]
["2019-05-15T01:43:00.000000000","2019-05-15T08:43:00.000000000",1022,0.06888723]
["2019-05-15T01:43:00.000000000","2019-05-15T08:43:00.000000000",1130,757638547.4928]
["2019-05-15T01:43:15.000000000","2019-05-15T08:43:15.000000000",1021,278.004]
["2019-05-15T01:43:15.000000000","2019-05-15T08:43:15.000000000",1016,481400.0]
["2019-05-15T01:43:30.000000000","2019-05-15T08:43:30.000000000",1019,16400.15]
["2019-05-15T01:43:30.000000000","2019-05-15T08:43:30.000000000",1018,483489.6]
["2019-05-15T01:43:45.000000000","2019-05-15T08:43:45.000000000",1017,480000.0]
["2019-05-15T01:43:45.000000000","2019-05-15T08:43:45.000000000",1020,2724801.0]
["2019-05-15T01:43:45.000000000","2019-05-15T08:43:45.000000000",1133,963.5083]
["2019-05-15T01:44:00.000000000","2019-05-15T08:44:00.000000000",1022,0.01555518]
["2019-05-15T01:44:00.000000000","2019-05-15T08:44:00.000000000",1130,757735550.4084]
["2019-05-15T01:44:15.000000000","2019-05-15T08:44:15.000000000",1021,277.9818]
["2019-05-15T01:44:15.000000000","2019-05-15T08:44:15.000000000",1016,481500.0]
["2019-05-15T01:44:30.000000000","2019-05-15T08:44:30.000000000",1019,16400.15]
["2019-05-15T01:44:30.000000000","2019-05-15T08:44:30.000000000",1018,483600.0]
["2019-05-15T01:44:45.000000000","2019-05-15T08:44:45.000000000",1017,480000.0]
["2019-05-15T01:44:45.000000000","2019-05-15T08:44:45.000000000",1020,2724801.0]
["2019-05-15T01:44:45.000000000","2019-05-15T08:44:45.000000000",1133,963.5333]
["2019-05-15T01:45:00.000000000","2019-05-15T08:45:00.000000000",1022,0.01555518]
["2019-05-15T01:45:00.000000000","2019-05-15T08:45:00.000000000",1130,757693043.5128]
["2019-05-15T01:45:15.000000000","2019-05-15T08:45:15.000000000",1021,278.0528]
["2019-05-15T01:45:15.000000000","2019-05-15T08:45:15.000000000",1016,481500.0]
["2019-05-15T01:45:30.000000000","2019-05-15T08:45:30.000000000",1019,16346.76]
["2019-05-15T01:45:30.000000000","2019-05-15T08:45:30.000000000",1018,483531.3]
["2019-05-15T01:45:45.000000000","2019-05-15T08:45:45.000000000",1017,480000.0]
["2019-05-15T01:45:45.000000000","2019-05-15T08:45:45.000000000",1020,2724801.0]
["2019-05-15T01:45:45.000000000","2019-05-15T08:45:45.000000000",1133,963.2563]
["2019-05-15T01:46:00.000000000","2019-05-15T08:46:00.000000000",1022,0.01555518]
["2019-05-15T01:46:00.000000000","2019-05-15T08:46:00.000000000",1130,757166884.4397]
["2019-05-15T01:46:15.000000000","2019-05-15T08:46:15.000000000",1021,277.8796]
["2019-05-15T01:46:15.000000000","2019-05-15T08:46:15.000000000",1016,481400.0]
["2019-05-15T01:46:30.000000000","2019-05-15T08:46:30.000000000",1019,16346.76]
["2019-05-15T01:46:30.000000000","2019-05-15T08:46:30.000000000",1018,483472.89999999997]
["2019-05-15T01:46:45.000000000","2019-05-15T08:46:45.000000000",1017,480000.0]
["2019-05-15T01:46:45.000000000","2019-05-15T08:46:45.000000000",1020,2724801.0]
["2019-05-15T01:46:45.000000000","2019-05-15T08:46:45.000000000",1133,963.4625]
["2019-05-15T01:47:00.000000000","2019-05-15T08:47:00.000000000",1022,0.05110988]
["2019-05-15T01:47:00.000000000","2019-05-15T08:47:00.000000000",1130,757354350.7485]
["2019-05-15T01:47:15.000000000","2019-05-15T08:47:15.000000000",1021,277.9796]
["2019-05-15T01:47:15.000000000","2019-05-15T08:47:15.000000000",1016,481600.0]
["2019-05-15T01:47:30.000000000","2019-05-15T08:47:30.000000000",1019,16300.05]
["2019-05-15T01:47:30.000000000","2019-05-15T08:47:30.000000000",1018,483666.7]
["2019-05-15T01:47:45.000000000","2019-05-15T08:47:45.000000000",1017,480000.0]
["2019-05-15T01:47:45.000000000","2019-05-15T08:47:45.000000000",1020,2724801.0]
["2019-05-15T01:47:45.000000000","2019-05-15T08:47:45.000000000",1133,963.6583]
["2019-05-15T01:48:00.000000000","2019-05-15T08:48:00.000000000",1022,0.06666507]
["2019-05-15T01:48:00.000000000","2019-05-15T08:48:00.000000000",1130,758025741.7149]
["2019-05-15T01:48:15.000000000","2019-05-15T08:48:15.000000000",1021,278.1816]
["2019-05-15T01:48:15.000000000","2019-05-15T08:48:15.000000000",1016,481600.0]
["2019-05-15T01:48:30.000000000","2019-05-15T08:48:30.000000000",1019,16300.05]
["2019-05-15T01:48:30.000000000","2019-05-15T08:48:30.000000000",1018,483833.3]
["2019-05-15T01:48:45.000000000","2019-05-15T08:48:45.000000000",1017,480000.0]
["2019-05-15T01:48:45.000000000","2019-05-15T08:48:45.000000000",1020,2724801.0]
["2019-05-15T01:48:45.000000000","2019-05-15T08:48:45.000000000",1133,963.9208]
["2019-05-15T01:49:00.000000000","2019-05-15T08:49:00.000000000",1022,0.03333253]
["2019-05-15T01:49:00.000000000","2019-05-15T08:49:00.000000000",1130,758055987.006]
["2019-05-15T01:49:15.000000000","2019-05-15T08:49:15.000000000",1021,278.186]
["2019-05-15T01:49:15.000000000","2019-05-15T08:49:15.000000000",1016,481800.0]
["2019-05-15T01:49:30.000000000","2019-05-15T08:49:30.000000000",1019,16300.05]
["2019-05-15T01:49:30.000000000","2019-05-15T08:49:30.000000000",1018,483822.9]
["2019-05-15T01:49:45.000000000","2019-05-15T08:49:45.000000000",1017,480000.0]
["2019-05-15T01:49:45.000000000","2019-05-15T08:49:45.000000000",1020,2724801.0]
["2019-05-15T01:49:45.000000000","2019-05-15T08:49:45.000000000",1133,963.7813]
["2019-05-15T01:50:00.000000000","2019-05-15T08:50:00.000000000",1022,0.06888723]
["2019-05-15T01:50:00.000000000","2019-05-15T08:50:00.000000000",1130,757741544.9706]
["2019-05-15T01:50:15.000000000","2019-05-15T08:50:15.000000000",1021,278.1572]
["2019-05-15T01:50:15.000000000","2019-05-15T08:50:15.000000000",1016,481600.0]
["2019-05-15T01:50:30.000000000","2019-05-15T08:50:30.000000000",1019,16300.05]
["2019-05-15T01:50:30.000000000","2019-05-15T08:50:30.000000000",1018,483772.3]
["2019-05-15T01:50:45.000000000","2019-05-15T08:50:45.000000000",1019,16300.05]
["2019-05-15T01:50:45.000000000","2019-05-15T08:50:45.000000000",1018,483789.60000000003]
["2019-05-15T01:51:00.000000000","2019-05-15T08:51:00.000000000",1017,480000.0]
["2019-05-15T01:51:00.000000000","2019-05-15T08:51:00.000000000",1020,2724801.0]
["2019-05-15T01:51:00.000000000","2019-05-15T08:51:00.000000000",1133,963.7125]
["2019-05-15T01:51:15.000000000","2019-05-15T08:51:15.000000000",1022,0.04888771]
["2019-05-15T01:51:15.000000000","2019-05-15T08:51:15.000000000",1130,757638819.9729]
["2019-05-15T01:51:30.000000000","2019-05-15T08:51:30.000000000",1021,278.1106]
["2019-05-15T01:51:30.000000000","2019-05-15T08:51:30.000000000",1016,482100.0]
["2019-05-15T01:51:45.000000000","2019-05-15T08:51:45.000000000",1019,16246.800000000001]
["2019-05-15T01:51:45.000000000","2019-05-15T08:51:45.000000000",1018,483427.1]
["2019-05-15T01:52:00.000000000","2019-05-15T08:52:00.000000000",1017,480000.0]
["2019-05-15T01:52:00.000000000","2019-05-15T08:52:00.000000000",1020,2724801.0]
["2019-05-15T01:52:00.000000000","2019-05-15T08:52:00.000000000",1133,963.2521]
["2019-05-15T01:52:15.000000000","2019-05-15T08:52:15.000000000",1022,0.01555518]
["2019-05-15T01:52:15.000000000","2019-05-15T08:52:15.000000000",1130,757687048.9506]
["2019-05-15T01:52:30.000000000","2019-05-15T08:52:30.000000000",1021,278.017]
["2019-05-15T01:52:30.000000000","2019-05-15T08:52:30.000000000",1130,757540999.617]
["2019-05-15T01:52:45.000000000","2019-05-15T08:52:45.000000000",1021,277.9314]
["2019-05-15T01:52:45.000000000","2019-05-15T08:52:45.000000000",1130,757307756.6514]
["2019-05-15T01:53:00.000000000","2019-05-15T08:53:00.000000000",1021,277.8885]
["2019-05-15T01:53:00.000000000","2019-05-15T08:53:00.000000000",1016,481700.0]
["2019-05-15T01:53:15.000000000","2019-05-15T08:53:15.000000000",1019,16200.199999999999]
["2019-05-15T01:53:15.000000000","2019-05-15T08:53:15.000000000",1018,483229.2]
["2019-05-15T01:53:30.000000000","2019-05-15T08:53:30.000000000",1017,480000.0]
["2019-05-15T01:53:30.000000000","2019-05-15T08:53:30.000000000",1020,2724801.0]
["2019-05-15T01:53:30.000000000","2019-05-15T08:53:30.000000000",1133,963.325]
["2019-05-15T01:53:45.000000000","2019-05-15T08:53:45.000000000",1022,0.0644429]
["2019-05-15T01:53:45.000000000","2019-05-15T08:53:45.000000000",1130,757426830.4551]
["2019-05-15T01:54:00.000000000","2019-05-15T08:54:00.000000000",1021,278.0217]
["2019-05-15T01:54:00.000000000","2019-05-15T08:54:00.000000000",1016,481900.0]
["2019-05-15T01:54:15.000000000","2019-05-15T08:54:15.000000000",1019,16200.199999999999]
["2019-05-15T01:54:15.000000000","2019-05-15T08:54:15.000000000",1018,483258.30000000005]
["2019-05-15T01:54:30.000000000","2019-05-15T08:54:30.000000000",1017,480000.0]
["2019-05-15T01:54:30.000000000","2019-05-15T08:54:30.000000000",1020,2724801.0]
["2019-05-15T01:54:30.000000000","2019-05-15T08:54:30.000000000",1133,963.3875]
["2019-05-15T01:54:45.000000000","2019-05-15T08:54:45.000000000",1022,0.08222024]
["2019-05-15T01:54:45.000000000","2019-05-15T08:54:45.000000000",1130,757898765.9883]
["2019-05-15T01:55:00.000000000","2019-05-15T08:55:00.000000000",1021,278.055]
["2019-05-15T01:55:00.000000000","2019-05-15T08:55:00.000000000",1016,482100.0]
["2019-05-15T01:55:15.000000000","2019-05-15T08:55:15.000000000",1019,16200.199999999999]
["2019-05-15T01:55:15.000000000","2019-05-15T08:55:15.000000000",1018,483362.5]
["2019-05-15T01:55:30.000000000","2019-05-15T08:55:30.000000000",1017,480000.0]
["2019-05-15T01:55:30.000000000","2019-05-15T08:55:30.000000000",1020,2724801.0]
["2019-05-15T01:55:30.000000000","2019-05-15T08:55:30.000000000",1133,963.3583]
["2019-05-15T01:55:45.000000000","2019-05-15T08:55:45.000000000",1022,0.04888771]
["2019-05-15T01:55:45.000000000","2019-05-15T08:55:45.000000000",1130,758098221.4215]
["2019-05-15T01:56:00.000000000","2019-05-15T08:56:00.000000000",1021,278.2393]
["2019-05-15T01:56:00.000000000","2019-05-15T08:56:00.000000000",1016,482000.0]
["2019-05-15T01:56:15.000000000","2019-05-15T08:56:15.000000000",1019,16200.199999999999]
["2019-05-15T01:56:15.000000000","2019-05-15T08:56:15.000000000",1018,483493.7]
["2019-05-15T01:56:30.000000000","2019-05-15T08:56:30.000000000",1017,480000.0]
["2019-05-15T01:56:30.000000000","2019-05-15T08:56:30.000000000",1020,2724801.0]
["2019-05-15T01:56:30.000000000","2019-05-15T08:56:30.000000000",1133,963.5146]
["2019-05-15T01:56:45.000000000","2019-05-15T08:56:45.000000000",1022,0.01777735]
["2019-05-15T01:56:45.000000000","2019-05-15T08:56:45.000000000",1130,758382690.6459]
["2019-05-15T01:57:00.000000000","2019-05-15T08:57:00.000000000",1021,278.317]
["2019-05-15T01:57:00.000000000","2019-05-15T08:57:00.000000000",1016,481900.0]
["2019-05-15T01:57:15.000000000","2019-05-15T08:57:15.000000000",1019,16200.199999999999]
["2019-05-15T01:57:15.000000000","2019-05-15T08:57:15.000000000",1018,483543.8]
["2019-05-15T01:57:30.000000000","2019-05-15T08:57:30.000000000",1017,480000.0]
["2019-05-15T01:57:30.000000000","2019-05-15T08:57:30.000000000",1020,2724801.0]
["2019-05-15T01:57:30.000000000","2019-05-15T08:57:30.000000000",1133,963.5938]
["2019-05-15T01:57:45.000000000","2019-05-15T08:57:45.000000000",1022,0.01777735]
["2019-05-15T01:57:45.000000000","2019-05-15T08:57:45.000000000",1130,758043997.8816]
["2019-05-15T01:58:00.000000000","2019-05-15T08:58:00.000000000",1021,278.155]
["2019-05-15T01:58:00.000000000","2019-05-15T08:58:00.000000000",1016,482000.0]
["2019-05-15T01:58:15.000000000","2019-05-15T08:58:15.000000000",1019,16146.809999999998]
["2019-05-15T01:58:15.000000000","2019-05-15T08:58:15.000000000",1018,483539.60000000003]
["2019-05-15T01:58:30.000000000","2019-05-15T08:58:30.000000000",1017,480000.0]
["2019-05-15T01:58:30.000000000","2019-05-15T08:58:30.000000000",1020,2724801.0]
["2019-05-15T01:58:30.000000000","2019-05-15T08:58:30.000000000",1133,963.6458]
["2019-05-15T01:58:45.000000000","2019-05-15T08:58:45.000000000",1022,0.03333253]
["2019-05-15T01:58:45.000000000","2019-05-15T08:58:45.000000000",1130,757911027.5928]
["2019-05-15T01:59:00.000000000","2019-05-15T08:59:00.000000000",1021,278.1572]
["2019-05-15T01:59:00.000000000","2019-05-15T08:59:00.000000000",1016,481900.0]
["2019-05-15T01:59:15.000000000","2019-05-15T08:59:15.000000000",1019,16100.1]
["2019-05-15T01:59:15.000000000","2019-05-15T08:59:15.000000000",1018,483585.39999999997]
["2019-05-15T01:59:30.000000000","2019-05-15T08:59:30.000000000",1017,480000.0]
["2019-05-15T01:59:30.000000000","2019-05-15T08:59:30.000000000",1020,2724801.0]
["2019-05-15T01:59:30.000000000","2019-05-15T08:59:30.000000000",1133,963.5479]
["2019-05-15T01:59:45.000000000","2019-05-15T08:59:45.000000000",1022,0.06666507]
["2019-05-15T01:59:45.000000000","2019-05-15T08:59:45.000000000",1130,758050264.9239]
["2019-05-15T02:00:00.000000000","2019-05-15T09:00:00.000000000",1021,278.1527]
["2019-05-15T02:00:00.000000000","2019-05-15T09:00:00.000000000",1016,482100.0]
["2019-05-15T02:00:15.000000000","2019-05-15T09:00:15.000000000",1019,16100.1]
["2019-05-15T02:00:15.000000000","2019-05-15T09:00:15.000000000",1018,483485.4]
["2019-05-15T02:00:30.000000000","2019-05-15T09:00:30.000000000",1017,480000.0]
["2019-05-15T02:00:30.000000000","2019-05-15T09:00:30.000000000",1020,2724801.0]
["2019-05-15T02:00:30.000000000","2019-05-15T09:00:30.000000000",1133,963.4688]
["2019-05-15T02:00:45.000000000","2019-05-15T09:00:45.000000000",1022,0.06888723]
["2019-05-15T02:00:45.000000000","2019-05-15T09:00:45.000000000",1130,758237458.7526]
["2019-05-15T02:01:00.000000000","2019-05-15T09:01:00.000000000",1021,278.2171]
["2019-05-15T02:01:00.000000000","2019-05-15T09:01:00.000000000",1016,482100.0]
["2019-05-15T02:01:15.000000000","2019-05-15T09:01:15.000000000",1019,16046.710000000001]
["2019-05-15T02:01:15.000000000","2019-05-15T09:01:15.000000000",1018,483547.9]
["2019-05-15T02:01:30.000000000","2019-05-15T09:01:30.000000000",1017,482000.0]
["2019-05-15T02:01:30.000000000","2019-05-15T09:01:30.000000000",1020,2724801.0]
["2019-05-15T02:01:30.000000000","2019-05-15T09:01:30.000000000",1133,965.7146]
["2019-05-15T02:01:45.000000000","2019-05-15T09:01:45.000000000",1022,0.01777735]
["2019-05-15T02:01:45.000000000","2019-05-15T09:01:45.000000000",1130,758237458.7526]
["2019-05-15T02:02:00.000000000","2019-05-15T09:02:00.000000000",1021,278.2704]
["2019-05-15T02:02:00.000000000","2019-05-15T09:02:00.000000000",1016,482100.0]
["2019-05-15T02:02:15.000000000","2019-05-15T09:02:15.000000000",1019,16046.710000000001]
["2019-05-15T02:02:15.000000000","2019-05-15T09:02:15.000000000",1018,483300.0]
["2019-05-15T02:02:30.000000000","2019-05-15T09:02:30.000000000",1017,481733.3]
["2019-05-15T02:02:30.000000000","2019-05-15T09:02:30.000000000",1020,2724801.0]
["2019-05-15T02:02:30.000000000","2019-05-15T09:02:30.000000000",1133,965.6437]
["2019-05-15T02:02:45.000000000","2019-05-15T09:02:45.000000000",1022,0.0]
["2019-05-15T02:02:45.000000000","2019-05-15T09:02:45.000000000",1130,758751628.7013]
["2019-05-15T02:03:00.000000000","2019-05-15T09:03:00.000000000",1021,278.5013]
["2019-05-15T02:03:00.000000000","2019-05-15T09:03:00.000000000",1016,482100.0]
["2019-05-15T02:03:15.000000000","2019-05-15T09:03:15.000000000",1019,16000.0]
["2019-05-15T02:03:15.000000000","2019-05-15T09:03:15.000000000",1018,483447.9]
["2019-05-15T02:03:30.000000000","2019-05-15T09:03:30.000000000",1017,482000.0]
["2019-05-15T02:03:30.000000000","2019-05-15T09:03:30.000000000",1020,2724801.0]
["2019-05-15T02:03:30.000000000","2019-05-15T09:03:30.000000000",1133,965.9521]
["2019-05-15T02:03:45.000000000","2019-05-15T09:03:45.000000000",1022,0.0]
["2019-05-15T02:03:45.000000000","2019-05-15T09:03:45.000000000",1130,758515933.4148]
["2019-05-15T02:04:00.000000000","2019-05-15T09:04:00.000000000",1021,278.4214]
["2019-05-15T02:04:00.000000000","2019-05-15T09:04:00.000000000",1016,482100.0]
["2019-05-15T02:04:15.000000000","2019-05-15T09:04:15.000000000",1019,16000.0]
["2019-05-15T02:04:15.000000000","2019-05-15T09:04:15.000000000",1018,483452.1]
["2019-05-15T02:04:30.000000000","2019-05-15T09:04:30.000000000",1017,481733.3]
["2019-05-15T02:04:30.000000000","2019-05-15T09:04:30.000000000",1020,2724801.0]
["2019-05-15T02:04:30.000000000","2019-05-15T09:04:30.000000000",1133,964.4187]
["2019-05-15T02:04:45.000000000","2019-05-15T09:04:45.000000000",1022,0.06666507]
["2019-05-15T02:04:45.000000000","2019-05-15T09:04:45.000000000",1130,758376696.0837]
["2019-05-15T02:05:00.000000000","2019-05-15T09:05:00.000000000",1021,278.3192]
["2019-05-15T02:05:00.000000000","2019-05-15T09:05:00.000000000",1016,481900.0]
["2019-05-15T02:05:15.000000000","2019-05-15T09:05:15.000000000",1019,16000.0]
["2019-05-15T02:05:15.000000000","2019-05-15T09:05:15.000000000",1018,482093.8]
["2019-05-15T02:05:30.000000000","2019-05-15T09:05:30.000000000",1017,480000.0]
["2019-05-15T02:05:30.000000000","2019-05-15T09:05:30.000000000",1020,2724801.0]
["2019-05-15T02:05:30.000000000","2019-05-15T09:05:30.000000000",1133,962.025]
["2019-05-15T02:05:45.000000000","2019-05-15T09:05:45.000000000",1022,0.06666507]
["2019-05-15T02:05:45.000000000","2019-05-15T09:05:45.000000000",1130,758552173.2681]
["2019-05-15T02:06:00.000000000","2019-05-15T09:06:00.000000000",1021,278.3526]
["2019-05-15T02:06:00.000000000","2019-05-15T09:06:00.000000000",1016,482000.0]
["2019-05-15T02:06:15.000000000","2019-05-15T09:06:15.000000000",1019,16000.0]
["2019-05-15T02:06:15.000000000","2019-05-15T09:06:15.000000000",1018,482100.39999999997]
["2019-05-15T02:06:30.000000000","2019-05-15T09:06:30.000000000",1017,481733.3]
["2019-05-15T02:06:30.000000000","2019-05-15T09:06:30.000000000",1020,2724801.0]
["2019-05-15T02:06:30.000000000","2019-05-15T09:06:30.000000000",1133,963.8729]
["2019-05-15T02:06:45.000000000","2019-05-15T09:06:45.000000000",1022,0.0355547]
["2019-05-15T02:06:45.000000000","2019-05-15T09:06:45.000000000",1130,758334461.6682]
["2019-05-15T02:07:00.000000000","2019-05-15T09:07:00.000000000",1021,278.3725]
["2019-05-15T02:07:00.000000000","2019-05-15T09:07:00.000000000",1016,481900.0]
["2019-05-15T02:07:15.000000000","2019-05-15T09:07:15.000000000",1019,15900.15]
["2019-05-15T02:07:15.000000000","2019-05-15T09:07:15.000000000",1018,483443.8]
["2019-05-15T02:07:30.000000000","2019-05-15T09:07:30.000000000",1017,480000.0]
["2019-05-15T02:07:30.000000000","2019-05-15T09:07:30.000000000",1020,2724801.0]
["2019-05-15T02:07:30.000000000","2019-05-15T09:07:30.000000000",1133,962.6396]
["2019-05-15T02:07:45.000000000","2019-05-15T09:07:45.000000000",1022,0.0]
["2019-05-15T02:07:45.000000000","2019-05-15T09:07:45.000000000",1130,758370429.0414]
["2019-05-15T02:08:00.000000000","2019-05-15T09:08:00.000000000",1021,278.3392]
["2019-05-15T02:08:00.000000000","2019-05-15T09:08:00.000000000",1016,482000.0]
["2019-05-15T02:08:15.000000000","2019-05-15T09:08:15.000000000",1019,15900.15]
["2019-05-15T02:08:15.000000000","2019-05-15T09:08:15.000000000",1018,482085.39999999997]
["2019-05-15T02:08:30.000000000","2019-05-15T09:08:30.000000000",1017,480266.7]
["2019-05-15T02:08:30.000000000","2019-05-15T09:08:30.000000000",1020,2724801.0]
["2019-05-15T02:08:30.000000000","2019-05-15T09:08:30.000000000",1133,962.2917]
["2019-05-15T02:08:45.000000000","2019-05-15T09:08:45.000000000",1022,0.0355547]
["2019-05-15T02:08:45.000000000","2019-05-15T09:08:45.000000000",1130,758425197.5415]
["2019-05-15T02:09:00.000000000","2019-05-15T09:09:00.000000000",1021,278.4413]
["2019-05-15T02:09:00.000000000","2019-05-15T09:09:00.000000000",1016,482100.0]
["2019-05-15T02:09:15.000000000","2019-05-15T09:09:15.000000000",1019,15900.15]
["2019-05-15T02:09:15.000000000","2019-05-15T09:09:15.000000000",1018,482031.3]
["2019-05-15T02:09:30.000000000","2019-05-15T09:09:30.000000000",1017,482000.0]
["2019-05-15T02:09:30.000000000","2019-05-15T09:09:30.000000000",1020,2724801.0]
["2019-05-15T02:09:30.000000000","2019-05-15T09:09:30.000000000",1133,964.1]
["2019-05-15T02:09:45.000000000","2019-05-15T09:09:45.000000000",1022,0.0]
["2019-05-15T02:09:45.000000000","2019-05-15T09:09:45.000000000",1130,758691138.1191]
["2019-05-15T02:10:00.000000000","2019-05-15T09:10:00.000000000",1021,278.4547]
["2019-05-15T02:10:00.000000000","2019-05-15T09:10:00.000000000",1016,482300.0]
["2019-05-15T02:10:15.000000000","2019-05-15T09:10:15.000000000",1019,15900.15]
["2019-05-15T02:10:15.000000000","2019-05-15T09:10:15.000000000",1018,482104.2]
["2019-05-15T02:10:30.000000000","2019-05-15T09:10:30.000000000",1017,481733.3]
["2019-05-15T02:10:30.000000000","2019-05-15T09:10:30.000000000",1020,2724801.0]
["2019-05-15T02:10:30.000000000","2019-05-15T09:10:30.000000000",1133,963.9333]
["2019-05-15T02:10:45.000000000","2019-05-15T09:10:45.000000000",1022,0.01555518]
["2019-05-15T02:10:45.000000000","2019-05-15T09:10:45.000000000",1130,758660892.828]
["2019-05-15T02:11:00.000000000","2019-05-15T09:11:00.000000000",1021,278.4325]
["2019-05-15T02:11:00.000000000","2019-05-15T09:11:00.000000000",1016,482000.0]
["2019-05-15T02:11:15.000000000","2019-05-15T09:11:15.000000000",1019,15900.15]
["2019-05-15T02:11:15.000000000","2019-05-15T09:11:15.000000000",1018,482191.7]
["2019-05-15T02:11:30.000000000","2019-05-15T09:11:30.000000000",1017,482000.0]
["2019-05-15T02:11:30.000000000","2019-05-15T09:11:30.000000000",1020,2724801.0]
["2019-05-15T02:11:30.000000000","2019-05-15T09:11:30.000000000",1133,964.2271]
["2019-05-15T02:11:45.000000000","2019-05-15T09:11:45.000000000",1022,0.03111036]
["2019-05-15T02:11:45.000000000","2019-05-15T09:11:45.000000000",1130,758830375.4502]
["2019-05-15T02:12:00.000000000","2019-05-15T09:12:00.000000000",1021,278.5213]
["2019-05-15T02:12:00.000000000","2019-05-15T09:12:00.000000000",1016,482200.0]
["2019-05-15T02:12:15.000000000","2019-05-15T09:12:15.000000000",1019,15900.15]
["2019-05-15T02:12:15.000000000","2019-05-15T09:12:15.000000000",1018,482131.3]
["2019-05-15T02:12:30.000000000","2019-05-15T09:12:30.000000000",1017,481857.1]
["2019-05-15T02:12:30.000000000","2019-05-15T09:12:30.000000000",1020,2724801.0]
["2019-05-15T02:12:45.000000000","2019-05-15T09:12:45.000000000",1017,482000.0]
["2019-05-15T02:12:45.000000000","2019-05-15T09:12:45.000000000",1020,2724801.0]
["2019-05-15T02:12:45.000000000","2019-05-15T09:12:45.000000000",1133,964.2271]
["2019-05-15T02:13:00.000000000","2019-05-15T09:13:00.000000000",1022,0.05110988]
["2019-05-15T02:13:00.000000000","2019-05-15T09:13:00.000000000",1130,758781873.9924]
["2019-05-15T02:13:15.000000000","2019-05-15T09:13:15.000000000",1021,278.4879]
["2019-05-15T02:13:15.000000000","2019-05-15T09:13:15.000000000",1016,482200.0]
["2019-05-15T02:13:30.000000000","2019-05-15T09:13:30.000000000",1019,15900.15]
["2019-05-15T02:13:30.000000000","2019-05-15T09:13:30.000000000",1018,482308.3]
["2019-05-15T02:13:45.000000000","2019-05-15T09:13:45.000000000",1017,482000.0]
["2019-05-15T02:13:45.000000000","2019-05-15T09:13:45.000000000",1020,2724801.0]
["2019-05-15T02:13:45.000000000","2019-05-15T09:13:45.000000000",1133,964.4208]
["2019-05-15T02:14:00.000000000","2019-05-15T09:14:00.000000000",1022,0.0]
["2019-05-15T02:14:00.000000000","2019-05-15T09:14:00.000000000",1130,759042092.4879]
["2019-05-15T02:14:15.000000000","2019-05-15T09:14:15.000000000",1021,278.5212]
["2019-05-15T02:14:15.000000000","2019-05-15T09:14:15.000000000",1016,482300.0]
["2019-05-15T02:14:30.000000000","2019-05-15T09:14:30.000000000",1019,15857.25]
["2019-05-15T02:14:30.000000000","2019-05-15T09:14:30.000000000",1018,482346.0]
["2019-05-15T02:14:45.000000000","2019-05-15T09:14:45.000000000",1019,15900.15]
["2019-05-15T02:14:45.000000000","2019-05-15T09:14:45.000000000",1018,482131.3]
["2019-05-15T02:15:00.000000000","2019-05-15T09:15:00.000000000",1017,482000.0]
["2019-05-15T02:15:00.000000000","2019-05-15T09:15:00.000000000",1020,2724801.0]
["2019-05-15T02:15:00.000000000","2019-05-15T09:15:00.000000000",1133,964.2146]
["2019-05-15T02:15:15.000000000","2019-05-15T09:15:15.000000000",1022,0.03111036]
["2019-05-15T02:15:15.000000000","2019-05-15T09:15:15.000000000",1130,758794135.5969]
["2019-05-15T02:15:30.000000000","2019-05-15T09:15:30.000000000",1021,278.4125]
["2019-05-15T02:15:30.000000000","2019-05-15T09:15:30.000000000",1016,482000.0]
["2019-05-15T02:15:45.000000000","2019-05-15T09:15:45.000000000",1019,15900.15]
["2019-05-15T02:15:45.000000000","2019-05-15T09:15:45.000000000",1018,482170.8]
["2019-05-15T02:16:00.000000000","2019-05-15T09:16:00.000000000",1017,482000.0]
["2019-05-15T02:16:00.000000000","2019-05-15T09:16:00.000000000",1020,2724801.0]
["2019-05-15T02:16:00.000000000","2019-05-15T09:16:00.000000000",1133,964.1875]
["2019-05-15T02:16:15.000000000","2019-05-15T09:16:15.000000000",1022,0.0]
["2019-05-15T02:16:15.000000000","2019-05-15T09:16:15.000000000",1130,758642909.1414]
["2019-05-15T02:16:30.000000000","2019-05-15T09:16:30.000000000",1021,278.3504]
["2019-05-15T02:16:30.000000000","2019-05-15T09:16:30.000000000",1016,482100.0]
["2019-05-15T02:16:45.000000000","2019-05-15T09:16:45.000000000",1019,15800.050000000001]
["2019-05-15T02:16:45.000000000","2019-05-15T09:16:45.000000000",1018,482256.3]
["2019-05-15T02:17:00.000000000","2019-05-15T09:17:00.000000000",1017,480266.7]
["2019-05-15T02:17:00.000000000","2019-05-15T09:17:00.000000000",1020,2724801.0]
["2019-05-15T02:17:00.000000000","2019-05-15T09:17:00.000000000",1133,962.3875]
["2019-05-15T02:17:15.000000000","2019-05-15T09:17:15.000000000",1022,0.04666555]
["2019-05-15T02:17:15.000000000","2019-05-15T09:17:15.000000000",1130,758957351.1768]
["2019-05-15T02:17:30.000000000","2019-05-15T09:17:30.000000000",1021,278.4679]
["2019-05-15T02:17:30.000000000","2019-05-15T09:17:30.000000000",1016,482000.0]
["2019-05-15T02:17:45.000000000","2019-05-15T09:17:45.000000000",1019,15800.050000000001]
["2019-05-15T02:17:45.000000000","2019-05-15T09:17:45.000000000",1018,482275.0]
["2019-05-15T02:18:00.000000000","2019-05-15T09:18:00.000000000",1017,482000.0]
["2019-05-15T02:18:00.000000000","2019-05-15T09:18:00.000000000",1020,2724801.0]
["2019-05-15T02:18:00.000000000","2019-05-15T09:18:00.000000000",1133,964.3646]
["2019-05-15T02:18:15.000000000","2019-05-15T09:18:15.000000000",1022,0.06666507]
["2019-05-15T02:18:15.000000000","2019-05-15T09:18:15.000000000",1130,758745634.1391]
["2019-05-15T02:18:30.000000000","2019-05-15T09:18:30.000000000",1021,278.5213]
["2019-05-15T02:18:30.000000000","2019-05-15T09:18:30.000000000",1016,482100.0]
["2019-05-15T02:18:45.000000000","2019-05-15T09:18:45.000000000",1019,15800.050000000001]
["2019-05-15T02:18:45.000000000","2019-05-15T09:18:45.000000000",1018,482439.6]
["2019-05-15T02:19:00.000000000","2019-05-15T09:19:00.000000000",1017,482000.0]
["2019-05-15T02:19:00.000000000","2019-05-15T09:19:00.000000000",1020,2724801.0]
["2019-05-15T02:19:00.000000000","2019-05-15T09:19:00.000000000",1133,964.4521]
["2019-05-15T02:19:15.000000000","2019-05-15T09:19:15.000000000",1022,0.04666555]
["2019-05-15T02:19:15.000000000","2019-05-15T09:19:15.000000000",1130,758927105.8857]
["2019-05-15T02:19:30.000000000","2019-05-15T09:19:30.000000000",1021,278.5879]
["2019-05-15T02:19:30.000000000","2019-05-15T09:19:30.000000000",1016,482300.0]
["2019-05-15T02:19:45.000000000","2019-05-15T09:19:45.000000000",1019,15800.050000000001]
["2019-05-15T02:19:45.000000000","2019-05-15T09:19:45.000000000",1018,482368.7]
["2019-05-15T02:20:00.000000000","2019-05-15T09:20:00.000000000",1017,482000.0]
["2019-05-15T02:20:00.000000000","2019-05-15T09:20:00.000000000",1020,2724801.0]
["2019-05-15T02:20:00.000000000","2019-05-15T09:20:00.000000000",1133,965.8563]
["2019-05-15T02:20:15.000000000","2019-05-15T09:20:15.000000000",1022,0.01555518]
["2019-05-15T02:20:15.000000000","2019-05-15T09:20:15.000000000",1130,759017841.759]
["2019-05-15T02:20:30.000000000","2019-05-15T09:20:30.000000000",1021,278.6212]
["2019-05-15T02:20:30.000000000","2019-05-15T09:20:30.000000000",1016,482500.0]
["2019-05-15T02:20:45.000000000","2019-05-15T09:20:45.000000000",1019,15800.050000000001]
["2019-05-15T02:20:45.000000000","2019-05-15T09:20:45.000000000",1018,483902.10000000003]
["2019-05-15T02:21:00.000000000","2019-05-15T09:21:00.000000000",1017,482000.0]
["2019-05-15T02:21:00.000000000","2019-05-15T09:21:00.000000000",1020,2724801.0]
["2019-05-15T02:21:00.000000000","2019-05-15T09:21:00.000000000",1133,964.8417]
["2019-05-15T02:21:15.000000000","2019-05-15T09:21:15.000000000",1022,0.04888771]
["2019-05-15T02:21:15.000000000","2019-05-15T09:21:15.000000000",1130,758878876.908]
["2019-05-15T02:21:30.000000000","2019-05-15T09:21:30.000000000",1021,278.5723]
["2019-05-15T02:21:30.000000000","2019-05-15T09:21:30.000000000",1016,482400.0]
["2019-05-15T02:21:45.000000000","2019-05-15T09:21:45.000000000",1019,15800.050000000001]
["2019-05-15T02:21:45.000000000","2019-05-15T09:21:45.000000000",1018,482160.39999999997]
["2019-05-15T02:22:00.000000000","2019-05-15T09:22:00.000000000",1017,482000.0]
["2019-05-15T02:22:00.000000000","2019-05-15T09:22:00.000000000",1020,2724801.0]
["2019-05-15T02:22:00.000000000","2019-05-15T09:22:00.000000000",1133,964.3229]
["2019-05-15T02:22:15.000000000","2019-05-15T09:22:15.000000000",1022,0.01555518]
["2019-05-15T02:22:15.000000000","2019-05-15T09:22:15.000000000",1130,758727650.4525]
["2019-05-15T02:22:30.000000000","2019-05-15T09:22:30.000000000",1021,278.4214]
["2019-05-15T02:22:30.000000000","2019-05-15T09:22:30.000000000",1130,758642909.1414]
["2019-05-15T02:22:45.000000000","2019-05-15T09:22:45.000000000",1021,278.4214]
["2019-05-15T02:22:45.000000000","2019-05-15T09:22:45.000000000",1016,482100.0]
["2019-05-15T02:23:00.000000000","2019-05-15T09:23:00.000000000",1019,15800.050000000001]
["2019-05-15T02:23:00.000000000","2019-05-15T09:23:00.000000000",1018,482064.6]
["2019-05-15T02:23:15.000000000","2019-05-15T09:23:15.000000000",1017,480000.0]
["2019-05-15T02:23:15.000000000","2019-05-15T09:23:15.000000000",1020,2724801.0]
["2019-05-15T02:23:15.000000000","2019-05-15T09:23:15.000000000",1133,962.0542]
["2019-05-15T02:23:30.000000000","2019-05-15T09:23:30.000000000",1022,0.01777735]
["2019-05-15T02:23:30.000000000","2019-05-15T09:23:30.000000000",1130,758418930.4992]
["2019-05-15T02:23:45.000000000","2019-05-15T09:23:45.000000000",1021,278.3725]
["2019-05-15T02:23:45.000000000","2019-05-15T09:23:45.000000000",1016,482000.0]
["2019-05-15T02:24:00.000000000","2019-05-15T09:24:00.000000000",1019,15700.2]
["2019-05-15T02:24:00.000000000","2019-05-15T09:24:00.000000000",1018,482081.2]
["2019-05-15T02:24:15.000000000","2019-05-15T09:24:15.000000000",1017,480142.9]
["2019-05-15T02:24:15.000000000","2019-05-15T09:24:15.000000000",1020,2724801.0]
["2019-05-15T02:24:15.000000000","2019-05-15T09:24:15.000000000",1133,963.5737]
["2019-05-15T02:24:30.000000000","2019-05-15T09:24:30.000000000",1022,0.0644429]
["2019-05-15T02:24:30.000000000","2019-05-15T09:24:30.000000000",1130,758636642.0991]
["2019-05-15T02:24:45.000000000","2019-05-15T09:24:45.000000000",1021,278.388]
["2019-05-15T02:24:45.000000000","2019-05-15T09:24:45.000000000",1016,482100.0]
["2019-05-15T02:25:00.000000000","2019-05-15T09:25:00.000000000",1019,15700.2]
["2019-05-15T02:25:00.000000000","2019-05-15T09:25:00.000000000",1018,483397.89999999997]
["2019-05-15T02:25:15.000000000","2019-05-15T09:25:15.000000000",1017,480000.0]
["2019-05-15T02:25:15.000000000","2019-05-15T09:25:15.000000000",1020,2724801.0]
["2019-05-15T02:25:15.000000000","2019-05-15T09:25:15.000000000",1133,962.5313]
["2019-05-15T02:25:30.000000000","2019-05-15T09:25:30.000000000",1022,0.01555518]
["2019-05-15T02:25:30.000000000","2019-05-15T09:25:30.000000000",1130,758364434.4792]
["2019-05-15T02:25:45.000000000","2019-05-15T09:25:45.000000000",1021,278.3237]
["2019-05-15T02:25:45.000000000","2019-05-15T09:25:45.000000000",1016,481800.0]
["2019-05-15T02:26:00.000000000","2019-05-15T09:26:00.000000000",1019,15700.2]
["2019-05-15T02:26:00.000000000","2019-05-15T09:26:00.000000000",1018,482506.3]
["2019-05-15T02:26:15.000000000","2019-05-15T09:26:15.000000000",1017,481733.3]
["2019-05-15T02:26:15.000000000","2019-05-15T09:26:15.000000000",1020,2724801.0]
["2019-05-15T02:26:15.000000000","2019-05-15T09:26:15.000000000",1133,965.1396]
["2019-05-15T02:26:30.000000000","2019-05-15T09:26:30.000000000",1022,0.05237969]
["2019-05-15T02:26:30.000000000","2019-05-15T09:26:30.000000000",1133,964.0983]
["2019-05-15T02:26:45.000000000","2019-05-15T09:26:45.000000000",1022,0.03111036]
["2019-05-15T02:26:45.000000000","2019-05-15T09:26:45.000000000",1130,758201218.8993]
["2019-05-15T02:27:00.000000000","2019-05-15T09:27:00.000000000",1021,278.3214]
["2019-05-15T02:27:00.000000000","2019-05-15T09:27:00.000000000",1016,481900.0]
["2019-05-15T02:27:15.000000000","2019-05-15T09:27:15.000000000",1019,15700.2]
["2019-05-15T02:27:15.000000000","2019-05-15T09:27:15.000000000",1018,483945.80000000005]
["2019-05-15T02:27:30.000000000","2019-05-15T09:27:30.000000000",1017,480266.7]
["2019-05-15T02:27:30.000000000","2019-05-15T09:27:30.000000000",1020,2724801.0]
["2019-05-15T02:27:30.000000000","2019-05-15T09:27:30.000000000",1133,962.9438]
["2019-05-15T02:27:45.000000000","2019-05-15T09:27:45.000000000",1022,0.0355547]
["2019-05-15T02:27:45.000000000","2019-05-15T09:27:45.000000000",1130,758382690.6459]
["2019-05-15T02:28:00.000000000","2019-05-15T09:28:00.000000000",1021,278.3525]
["2019-05-15T02:28:00.000000000","2019-05-15T09:28:00.000000000",1016,481800.0]
["2019-05-15T02:28:15.000000000","2019-05-15T09:28:15.000000000",1019,15600.099999999999]
["2019-05-15T02:28:15.000000000","2019-05-15T09:28:15.000000000",1018,482545.8]
["2019-05-15T02:28:30.000000000","2019-05-15T09:28:30.000000000",1017,480000.0]
["2019-05-15T02:28:30.000000000","2019-05-15T09:28:30.000000000",1020,2724801.0]
["2019-05-15T02:28:45.000000000","2019-05-15T09:28:45.000000000",1017,480000.0]
["2019-05-15T02:28:45.000000000","2019-05-15T09:28:45.000000000",1020,2724801.0]
["2019-05-15T02:28:45.000000000","2019-05-15T09:28:45.000000000",1133,963.3687]
["2019-05-15T02:29:00.000000000","2019-05-15T09:29:00.000000000",1022,0.06666507]
["2019-05-15T02:29:00.000000000","2019-05-15T09:29:00.000000000",1130,758007758.0283]
["2019-05-15T02:29:15.000000000","2019-05-15T09:29:15.000000000",1021,278.2593]
["2019-05-15T02:29:15.000000000","2019-05-15T09:29:15.000000000",1016,482000.0]
["2019-05-15T02:29:30.000000000","2019-05-15T09:29:30.000000000",1019,15600.099999999999]
["2019-05-15T02:29:30.000000000","2019-05-15T09:29:30.000000000",1018,482645.8]
["2019-05-15T02:29:45.000000000","2019-05-15T09:29:45.000000000",1017,480266.7]
["2019-05-15T02:29:45.000000000","2019-05-15T09:29:45.000000000",1020,2724801.0]
["2019-05-15T02:29:45.000000000","2019-05-15T09:29:45.000000000",1133,962.3625]
["2019-05-15T02:30:00.000000000","2019-05-15T09:30:00.000000000",1022,0.03333253]
["2019-05-15T02:30:00.000000000","2019-05-15T09:30:00.000000000",1130,758781873.9924]
["2019-05-15T02:30:15.000000000","2019-05-15T09:30:15.000000000",1021,278.4524]
["2019-05-15T02:30:15.000000000","2019-05-15T09:30:15.000000000",1016,482000.0]
["2019-05-15T02:30:30.000000000","2019-05-15T09:30:30.000000000",1019,15600.099999999999]
["2019-05-15T02:30:30.000000000","2019-05-15T09:30:30.000000000",1018,483891.7]
["2019-05-15T02:30:45.000000000","2019-05-15T09:30:45.000000000",1017,481733.3]
["2019-05-15T02:30:45.000000000","2019-05-15T09:30:45.000000000",1020,2724801.0]
["2019-05-15T02:30:45.000000000","2019-05-15T09:30:45.000000000",1133,964.2333]
["2019-05-15T02:31:00.000000000","2019-05-15T09:31:00.000000000",1022,0.05110988]
["2019-05-15T02:31:00.000000000","2019-05-15T09:31:00.000000000",1130,758376423.6036]
["2019-05-15T02:31:15.000000000","2019-05-15T09:31:15.000000000",1021,278.3547]
["2019-05-15T02:31:15.000000000","2019-05-15T09:31:15.000000000",1016,481900.0]
["2019-05-15T02:31:30.000000000","2019-05-15T09:31:30.000000000",1019,15600.099999999999]
["2019-05-15T02:31:30.000000000","2019-05-15T09:31:30.000000000",1018,482506.3]
["2019-05-15T02:31:45.000000000","2019-05-15T09:31:45.000000000",1017,482000.0]
["2019-05-15T02:31:45.000000000","2019-05-15T09:31:45.000000000",1020,2724801.0]
["2019-05-15T02:31:45.000000000","2019-05-15T09:31:45.000000000",1133,964.0083]
["2019-05-15T02:32:00.000000000","2019-05-15T09:32:00.000000000",1022,0.0355547]
["2019-05-15T02:32:00.000000000","2019-05-15T09:32:00.000000000",1130,758376423.6036]
["2019-05-15T02:32:15.000000000","2019-05-15T09:32:15.000000000",1021,278.3547]
["2019-05-15T02:32:15.000000000","2019-05-15T09:32:15.000000000",1016,482100.0]
["2019-05-15T02:32:30.000000000","2019-05-15T09:32:30.000000000",1019,15600.099999999999]
["2019-05-15T02:32:30.000000000","2019-05-15T09:32:30.000000000",1018,483944.2]
["2019-05-15T02:32:45.000000000","2019-05-15T09:32:45.000000000",1017,480266.7]
["2019-05-15T02:32:45.000000000","2019-05-15T09:32:45.000000000",1020,2724801.0]
["2019-05-15T02:32:45.000000000","2019-05-15T09:32:45.000000000",1133,964.1813]
["2019-05-15T02:33:00.000000000","2019-05-15T09:33:00.000000000",1022,0.0]
["2019-05-15T02:33:00.000000000","2019-05-15T09:33:00.000000000",1130,758273971.086]
["2019-05-15T02:33:15.000000000","2019-05-15T09:33:15.000000000",1021,278.2549]
["2019-05-15T02:33:15.000000000","2019-05-15T09:33:15.000000000",1016,481800.0]
["2019-05-15T02:33:30.000000000","2019-05-15T09:33:30.000000000",1019,15600.099999999999]
["2019-05-15T02:33:30.000000000","2019-05-15T09:33:30.000000000",1018,483806.2]
["2019-05-15T02:33:45.000000000","2019-05-15T09:33:45.000000000",1017,480000.0]
["2019-05-15T02:33:45.000000000","2019-05-15T09:33:45.000000000",1020,2724801.0]
["2019-05-15T02:33:45.000000000","2019-05-15T09:33:45.000000000",1133,963.9188]
["2019-05-15T02:34:00.000000000","2019-05-15T09:34:00.000000000",1022,0.0]
["2019-05-15T02:34:00.000000000","2019-05-15T09:34:00.000000000",1130,758201218.8993]
["2019-05-15T02:34:15.000000000","2019-05-15T09:34:15.000000000",1021,278.2643]
["2019-05-15T02:34:15.000000000","2019-05-15T09:34:15.000000000",1016,482100.0]
["2019-05-15T02:34:30.000000000","2019-05-15T09:34:30.000000000",1019,15600.099999999999]
["2019-05-15T02:34:30.000000000","2019-05-15T09:34:30.000000000",1018,483945.80000000005]
["2019-05-15T02:34:45.000000000","2019-05-15T09:34:45.000000000",1017,480000.0]
["2019-05-15T02:34:45.000000000","2019-05-15T09:34:45.000000000",1020,2724801.0]
["2019-05-15T02:34:45.000000000","2019-05-15T09:34:45.000000000",1133,962.5167]
["2019-05-15T02:35:00.000000000","2019-05-15T09:35:00.000000000",1022,0.0]
["2019-05-15T02:35:00.000000000","2019-05-15T09:35:00.000000000",1130,758485415.6436]
["2019-05-15T02:35:15.000000000","2019-05-15T09:35:15.000000000",1021,278.3991]
["2019-05-15T02:35:15.000000000","2019-05-15T09:35:15.000000000",1016,482000.0]
["2019-05-15T02:35:30.000000000","2019-05-15T09:35:30.000000000",1019,15500.0]
["2019-05-15T02:35:30.000000000","2019-05-15T09:35:30.000000000",1018,483406.3]
["2019-05-15T02:35:45.000000000","2019-05-15T09:35:45.000000000",1017,481733.3]
["2019-05-15T02:35:45.000000000","2019-05-15T09:35:45.000000000",1020,2724801.0]
["2019-05-15T02:35:45.000000000","2019-05-15T09:35:45.000000000",1133,964.2416]
["2019-05-15T02:36:00.000000000","2019-05-15T09:36:00.000000000",1022,0.01555518]
["2019-05-15T02:36:00.000000000","2019-05-15T09:36:00.000000000",1130,758515660.9347]
["2019-05-15T02:36:15.000000000","2019-05-15T09:36:15.000000000",1021,278.3452]
["2019-05-15T02:36:15.000000000","2019-05-15T09:36:15.000000000",1016,481900.0]
["2019-05-15T02:36:30.000000000","2019-05-15T09:36:30.000000000",1019,15500.0]
["2019-05-15T02:36:30.000000000","2019-05-15T09:36:30.000000000",1018,483928.60000000003]
["2019-05-15T02:36:45.000000000","2019-05-15T09:36:45.000000000",1019,15500.0]
["2019-05-15T02:36:45.000000000","2019-05-15T09:36:45.000000000",1018,482525.0]
["2019-05-15T02:37:00.000000000","2019-05-15T09:37:00.000000000",1017,481733.3]
["2019-05-15T02:37:00.000000000","2019-05-15T09:37:00.000000000",1020,2724801.0]
["2019-05-15T02:37:00.000000000","2019-05-15T09:37:00.000000000",1133,963.825]
["2019-05-15T02:37:15.000000000","2019-05-15T09:37:15.000000000",1022,0.0355547]
["2019-05-15T02:37:15.000000000","2019-05-15T09:37:15.000000000",1130,758424925.0614]
["2019-05-15T02:37:30.000000000","2019-05-15T09:37:30.000000000",1021,278.3881]
["2019-05-15T02:37:30.000000000","2019-05-15T09:37:30.000000000",1016,482100.0]
["2019-05-15T02:37:45.000000000","2019-05-15T09:37:45.000000000",1019,15500.0]
["2019-05-15T02:37:45.000000000","2019-05-15T09:37:45.000000000",1018,483477.10000000003]
["2019-05-15T02:38:00.000000000","2019-05-15T09:38:00.000000000",1017,482000.0]
["2019-05-15T02:38:00.000000000","2019-05-15T09:38:00.000000000",1020,2724801.0]
["2019-05-15T02:38:00.000000000","2019-05-15T09:38:00.000000000",1133,965.9229]
["2019-05-15T02:38:15.000000000","2019-05-15T09:38:15.000000000",1022,0.03333253]
["2019-05-15T02:38:15.000000000","2019-05-15T09:38:15.000000000",1130,758322200.0637]
["2019-05-15T02:38:30.000000000","2019-05-15T09:38:30.000000000",1021,278.3262]
["2019-05-15T02:38:30.000000000","2019-05-15T09:38:30.000000000",1016,482100.0]
["2019-05-15T02:38:45.000000000","2019-05-15T09:38:45.000000000",1019,15500.0]
["2019-05-15T02:38:45.000000000","2019-05-15T09:38:45.000000000",1018,482677.1]
["2019-05-15T02:39:00.000000000","2019-05-15T09:39:00.000000000",1017,482000.0]
["2019-05-15T02:39:00.000000000","2019-05-15T09:39:00.000000000",1020,2724801.0]
["2019-05-15T02:39:00.000000000","2019-05-15T09:39:00.000000000",1133,964.1271]
["2019-05-15T02:39:15.000000000","2019-05-15T09:39:15.000000000",1022,0.0]
["2019-05-15T02:39:15.000000000","2019-05-15T09:39:15.000000000",1130,758424925.0614]
["2019-05-15T02:39:30.000000000","2019-05-15T09:39:30.000000000",1021,278.4058]
["2019-05-15T02:39:30.000000000","2019-05-15T09:39:30.000000000",1016,482200.0]
["2019-05-15T02:39:45.000000000","2019-05-15T09:39:45.000000000",1019,15500.0]
["2019-05-15T02:39:45.000000000","2019-05-15T09:39:45.000000000",1018,482218.8]
["2019-05-15T02:40:00.000000000","2019-05-15T09:40:00.000000000",1017,482000.0]
["2019-05-15T02:40:00.000000000","2019-05-15T09:40:00.000000000",1020,2724801.0]
["2019-05-15T02:40:00.000000000","2019-05-15T09:40:00.000000000",1133,965.4104]
["2019-05-15T02:40:15.000000000","2019-05-15T09:40:15.000000000",1022,0.0644429]
["2019-05-15T02:40:15.000000000","2019-05-15T09:40:15.000000000",1130,758497677.2481]
["2019-05-15T02:40:30.000000000","2019-05-15T09:40:30.000000000",1021,278.3405]
["2019-05-15T02:40:30.000000000","2019-05-15T09:40:30.000000000",1016,482300.0]
["2019-05-15T02:40:45.000000000","2019-05-15T09:40:45.000000000",1019,15453.4]
["2019-05-15T02:40:45.000000000","2019-05-15T09:40:45.000000000",1018,483675.0]
["2019-05-15T02:41:00.000000000","2019-05-15T09:41:00.000000000",1017,481733.3]
["2019-05-15T02:41:00.000000000","2019-05-15T09:41:00.000000000",1020,2724801.0]
["2019-05-15T02:41:00.000000000","2019-05-15T09:41:00.000000000",1133,965.5645]
["2019-05-15T02:41:15.000000000","2019-05-15T09:41:15.000000000",1022,0.03333253]
["2019-05-15T02:41:15.000000000","2019-05-15T09:41:15.000000000",1130,758322200.0637]
["2019-05-15T02:41:30.000000000","2019-05-15T09:41:30.000000000",1021,278.2882]
["2019-05-15T02:41:30.000000000","2019-05-15T09:41:30.000000000",1016,482300.0]
["2019-05-15T02:41:45.000000000","2019-05-15T09:41:45.000000000",1019,15446.75]
["2019-05-15T02:41:45.000000000","2019-05-15T09:41:45.000000000",1018,483945.80000000005]
["2019-05-15T02:42:00.000000000","2019-05-15T09:42:00.000000000",1017,480266.7]
["2019-05-15T02:42:00.000000000","2019-05-15T09:42:00.000000000",1020,2724801.0]
["2019-05-15T02:42:00.000000000","2019-05-15T09:42:00.000000000",1133,964.1584]
["2019-05-15T02:42:15.000000000","2019-05-15T09:42:15.000000000",1022,0.01555518]
["2019-05-15T02:42:15.000000000","2019-05-15T09:42:15.000000000",1130,758673154.4325]
["2019-05-15T02:42:30.000000000","2019-05-15T09:42:30.000000000",1021,278.337]
["2019-05-15T02:42:30.000000000","2019-05-15T09:42:30.000000000",1016,482400.0]
["2019-05-15T02:42:45.000000000","2019-05-15T09:42:45.000000000",1019,15400.15]
["2019-05-15T02:42:45.000000000","2019-05-15T09:42:45.000000000",1018,483693.8]
["2019-05-15T02:43:00.000000000","2019-05-15T09:43:00.000000000",1017,482000.0]
["2019-05-15T02:43:00.000000000","2019-05-15T09:43:00.000000000",1020,2724801.0]
["2019-05-15T02:43:00.000000000","2019-05-15T09:43:00.000000000",1133,965.8563]
["2019-05-15T02:43:15.000000000","2019-05-15T09:43:15.000000000",1022,0.01555518]
["2019-05-15T02:43:15.000000000","2019-05-15T09:43:15.000000000",1130,758546178.7059]
["2019-05-15T02:43:30.000000000","2019-05-15T09:43:30.000000000",1021,278.2659]
["2019-05-15T02:43:30.000000000","2019-05-15T09:43:30.000000000",1016,482300.0]
["2019-05-15T02:43:45.000000000","2019-05-15T09:43:45.000000000",1019,15400.15]
["2019-05-15T02:43:45.000000000","2019-05-15T09:43:45.000000000",1018,483722.89999999997]
["2019-05-15T02:44:00.000000000","2019-05-15T09:44:00.000000000",1017,482000.0]
["2019-05-15T02:44:00.000000000","2019-05-15T09:44:00.000000000",1020,2724801.0]
["2019-05-15T02:44:00.000000000","2019-05-15T09:44:00.000000000",1133,965.6792]
["2019-05-15T02:44:15.000000000","2019-05-15T09:44:15.000000000",1022,0.01777735]
["2019-05-15T02:44:15.000000000","2019-05-15T09:44:15.000000000",1130,758642636.6613]
["2019-05-15T02:44:30.000000000","2019-05-15T09:44:30.000000000",1021,278.3503]
["2019-05-15T02:44:30.000000000","2019-05-15T09:44:30.000000000",1016,482300.0]
["2019-05-15T02:44:45.000000000","2019-05-15T09:44:45.000000000",1019,15353.44]
["2019-05-15T02:44:45.000000000","2019-05-15T09:44:45.000000000",1018,483612.5]
["2019-05-15T02:45:00.000000000","2019-05-15T09:45:00.000000000",1017,481733.3]
["2019-05-15T02:45:00.000000000","2019-05-15T09:45:00.000000000",1020,2724801.0]
["2019-05-15T02:45:00.000000000","2019-05-15T09:45:00.000000000",1133,965.4333]
["2019-05-15T02:45:15.000000000","2019-05-15T09:45:15.000000000",1022,0.05110988]
["2019-05-15T02:45:15.000000000","2019-05-15T09:45:15.000000000",1130,758340728.7105]
["2019-05-15T02:45:30.000000000","2019-05-15T09:45:30.000000000",1021,278.3526]
["2019-05-15T02:45:30.000000000","2019-05-15T09:45:30.000000000",1016,482500.0]
["2019-05-15T02:45:45.000000000","2019-05-15T09:45:45.000000000",1019,15400.15]
["2019-05-15T02:45:45.000000000","2019-05-15T09:45:45.000000000",1018,483662.5]
["2019-05-15T02:46:00.000000000","2019-05-15T09:46:00.000000000",1017,482000.0]
["2019-05-15T02:46:00.000000000","2019-05-15T09:46:00.000000000",1020,2724801.0]
["2019-05-15T02:46:00.000000000","2019-05-15T09:46:00.000000000",1133,965.6187]
["2019-05-15T02:46:15.000000000","2019-05-15T09:46:15.000000000",1022,0.0]
["2019-05-15T02:46:15.000000000","2019-05-15T09:46:15.000000000",1133,963.8349]
["2019-05-15T02:46:30.000000000","2019-05-15T09:46:30.000000000",1022,0.0]
["2019-05-15T02:46:30.000000000","2019-05-15T09:46:30.000000000",1130,758049992.4438]
["2019-05-15T02:46:45.000000000","2019-05-15T09:46:45.000000000",1021,278.1704]
["2019-05-15T02:46:45.000000000","2019-05-15T09:46:45.000000000",1016,482200.0]
["2019-05-15T02:47:00.000000000","2019-05-15T09:47:00.000000000",1019,15346.76]
["2019-05-15T02:47:00.000000000","2019-05-15T09:47:00.000000000",1018,483837.5]
["2019-05-15T02:47:15.000000000","2019-05-15T09:47:15.000000000",1017,480266.7]
["2019-05-15T02:47:15.000000000","2019-05-15T09:47:15.000000000",1020,2724801.0]
["2019-05-15T02:47:15.000000000","2019-05-15T09:47:15.000000000",1133,964.0104]
["2019-05-15T02:47:30.000000000","2019-05-15T09:47:30.000000000",1022,0.0]
["2019-05-15T02:47:30.000000000","2019-05-15T09:47:30.000000000",1130,758322200.0637]
["2019-05-15T02:47:45.000000000","2019-05-15T09:47:45.000000000",1021,278.3236]
["2019-05-15T02:47:45.000000000","2019-05-15T09:47:45.000000000",1016,482300.0]
["2019-05-15T02:48:00.000000000","2019-05-15T09:48:00.000000000",1019,15353.44]
["2019-05-15T02:48:00.000000000","2019-05-15T09:48:00.000000000",1018,483777.10000000003]
["2019-05-15T02:48:15.000000000","2019-05-15T09:48:15.000000000",1017,482000.0]
["2019-05-15T02:48:15.000000000","2019-05-15T09:48:15.000000000",1020,2724801.0]
["2019-05-15T02:48:15.000000000","2019-05-15T09:48:15.000000000",1133,965.6958]
["2019-05-15T02:48:30.000000000","2019-05-15T09:48:30.000000000",1022,0.06666507]
["2019-05-15T02:48:30.000000000","2019-05-15T09:48:30.000000000",1130,758412935.937]
["2019-05-15T02:48:45.000000000","2019-05-15T09:48:45.000000000",1021,278.357]
["2019-05-15T02:48:45.000000000","2019-05-15T09:48:45.000000000",1016,482200.0]
["2019-05-15T02:49:00.000000000","2019-05-15T09:49:00.000000000",1019,15300.050000000001]
["2019-05-15T02:49:00.000000000","2019-05-15T09:49:00.000000000",1018,483825.0]
["2019-05-15T02:49:15.000000000","2019-05-15T09:49:15.000000000",1017,482000.0]
["2019-05-15T02:49:15.000000000","2019-05-15T09:49:15.000000000",1020,2724801.0]
["2019-05-15T02:49:15.000000000","2019-05-15T09:49:15.000000000",1133,965.6688]
["2019-05-15T02:49:30.000000000","2019-05-15T09:49:30.000000000",1022,0.06666507]
["2019-05-15T02:49:30.000000000","2019-05-15T09:49:30.000000000",1130,758594407.6836]
["2019-05-15T02:49:45.000000000","2019-05-15T09:49:45.000000000",1021,278.3703]
["2019-05-15T02:49:45.000000000","2019-05-15T09:49:45.000000000",1016,482400.0]
["2019-05-15T02:50:00.000000000","2019-05-15T09:50:00.000000000",1019,15300.050000000001]
["2019-05-15T02:50:00.000000000","2019-05-15T09:50:00.000000000",1018,483666.7]
["2019-05-15T02:50:15.000000000","2019-05-15T09:50:15.000000000",1017,482000.0]
["2019-05-15T02:50:15.000000000","2019-05-15T09:50:15.000000000",1020,2724801.0]
["2019-05-15T02:50:15.000000000","2019-05-15T09:50:15.000000000",1133,965.5759]
["2019-05-15T02:50:30.000000000","2019-05-15T09:50:30.000000000",1022,0.06190328]
["2019-05-15T02:50:30.000000000","2019-05-15T09:50:30.000000000",1133,967.3795]
["2019-05-15T02:50:45.000000000","2019-05-15T09:50:45.000000000",1022,0.05110988]
["2019-05-15T02:50:45.000000000","2019-05-15T09:50:45.000000000",1130,758697405.1614]
["2019-05-15T02:51:00.000000000","2019-05-15T09:51:00.000000000",1021,278.4346]
["2019-05-15T02:51:00.000000000","2019-05-15T09:51:00.000000000",1016,482300.0]
["2019-05-15T02:51:15.000000000","2019-05-15T09:51:15.000000000",1019,15300.050000000001]
["2019-05-15T02:51:15.000000000","2019-05-15T09:51:15.000000000",1018,482133.30000000005]
["2019-05-15T02:51:30.000000000","2019-05-15T09:51:30.000000000",1017,482000.0]
["2019-05-15T02:51:30.000000000","2019-05-15T09:51:30.000000000",1020,2724801.0]
["2019-05-15T02:51:30.000000000","2019-05-15T09:51:30.000000000",1133,964.2854]
["2019-05-15T02:51:45.000000000","2019-05-15T09:51:45.000000000",1022,0.01777735]
["2019-05-15T02:51:45.000000000","2019-05-15T09:51:45.000000000",1130,758618658.4125]
["2019-05-15T02:52:00.000000000","2019-05-15T09:52:00.000000000",1021,278.4857]
["2019-05-15T02:52:00.000000000","2019-05-15T09:52:00.000000000",1016,482400.0]
["2019-05-15T02:52:15.000000000","2019-05-15T09:52:15.000000000",1019,15300.050000000001]
["2019-05-15T02:52:15.000000000","2019-05-15T09:52:15.000000000",1018,482310.3]
["2019-05-15T02:52:30.000000000","2019-05-15T09:52:30.000000000",1017,482000.0]
["2019-05-15T02:52:30.000000000","2019-05-15T09:52:30.000000000",1020,2724801.0]
["2019-05-15T02:52:30.000000000","2019-05-15T09:52:30.000000000",1133,965.6958]
["2019-05-15T02:52:45.000000000","2019-05-15T09:52:45.000000000",1022,0.06666507]
["2019-05-15T02:52:45.000000000","2019-05-15T09:52:45.000000000",1130,758678876.5146]
["2019-05-15T02:53:00.000000000","2019-05-15T09:53:00.000000000",1021,278.4413]
["2019-05-15T02:53:00.000000000","2019-05-15T09:53:00.000000000",1016,482400.0]
["2019-05-15T02:53:15.000000000","2019-05-15T09:53:15.000000000",1019,15300.050000000001]
["2019-05-15T02:53:15.000000000","2019-05-15T09:53:15.000000000",1018,482787.5]
["2019-05-15T02:53:30.000000000","2019-05-15T09:53:30.000000000",1017,482000.0]
["2019-05-15T02:53:30.000000000","2019-05-15T09:53:30.000000000",1020,2724801.0]
["2019-05-15T02:53:30.000000000","2019-05-15T09:53:30.000000000",1133,965.6313]
["2019-05-15T02:53:45.000000000","2019-05-15T09:53:45.000000000",1022,0.0]
["2019-05-15T02:53:45.000000000","2019-05-15T09:53:45.000000000",1130,758703127.2435]
["2019-05-15T02:54:00.000000000","2019-05-15T09:54:00.000000000",1021,278.4679]
["2019-05-15T02:54:00.000000000","2019-05-15T09:54:00.000000000",1016,482400.0]
["2019-05-15T02:54:15.000000000","2019-05-15T09:54:15.000000000",1019,15300.050000000001]
["2019-05-15T02:54:15.000000000","2019-05-15T09:54:15.000000000",1018,482291.7]
["2019-05-15T02:54:30.000000000","2019-05-15T09:54:30.000000000",1017,482000.0]
["2019-05-15T02:54:30.000000000","2019-05-15T09:54:30.000000000",1020,2724801.0]
["2019-05-15T02:54:30.000000000","2019-05-15T09:54:30.000000000",1133,965.8771]
["2019-05-15T02:54:45.000000000","2019-05-15T09:54:45.000000000",1022,0.06666507]
["2019-05-15T02:54:45.000000000","2019-05-15T09:54:45.000000000",1130,759060348.6546]
["2019-05-15T02:55:00.000000000","2019-05-15T09:55:00.000000000",1021,278.4613]
["2019-05-15T02:55:00.000000000","2019-05-15T09:55:00.000000000",1016,482400.0]
["2019-05-15T02:55:15.000000000","2019-05-15T09:55:15.000000000",1019,15300.050000000001]
["2019-05-15T02:55:15.000000000","2019-05-15T09:55:15.000000000",1018,482260.4]
["2019-05-15T02:55:30.000000000","2019-05-15T09:55:30.000000000",1017,480000.0]
["2019-05-15T02:55:30.000000000","2019-05-15T09:55:30.000000000",1020,2724801.0]
["2019-05-15T02:55:30.000000000","2019-05-15T09:55:30.000000000",1133,963.4792]
["2019-05-15T02:55:45.000000000","2019-05-15T09:55:45.000000000",1022,0.01555518]
["2019-05-15T02:55:45.000000000","2019-05-15T09:55:45.000000000",1130,758721655.8903]
["2019-05-15T02:56:00.000000000","2019-05-15T09:56:00.000000000",1021,278.4769]
["2019-05-15T02:56:00.000000000","2019-05-15T09:56:00.000000000",1016,482000.0]
["2019-05-15T02:56:15.000000000","2019-05-15T09:56:15.000000000",1019,15300.050000000001]
["2019-05-15T02:56:15.000000000","2019-05-15T09:56:15.000000000",1018,483420.8]
["2019-05-15T02:56:30.000000000","2019-05-15T09:56:30.000000000",1017,480000.0]
["2019-05-15T02:56:30.000000000","2019-05-15T09:56:30.000000000",1020,2724801.0]
["2019-05-15T02:56:45.000000000","2019-05-15T09:56:45.000000000",1017,480000.0]
["2019-05-15T02:56:45.000000000","2019-05-15T09:56:45.000000000",1020,2724801.0]
["2019-05-15T02:56:45.000000000","2019-05-15T09:56:45.000000000",1133,962.1167]
["2019-05-15T02:57:00.000000000","2019-05-15T09:57:00.000000000",1022,0.06888723]
["2019-05-15T02:57:00.000000000","2019-05-15T09:57:00.000000000",1130,758636914.5792]
["2019-05-15T02:57:15.000000000","2019-05-15T09:57:15.000000000",1021,278.4058]
["2019-05-15T02:57:15.000000000","2019-05-15T09:57:15.000000000",1016,482000.0]
["2019-05-15T02:57:30.000000000","2019-05-15T09:57:30.000000000",1019,15200.2]
["2019-05-15T02:57:30.000000000","2019-05-15T09:57:30.000000000",1018,483927.1]
["2019-05-15T02:57:45.000000000","2019-05-15T09:57:45.000000000",1017,480266.7]
["2019-05-15T02:57:45.000000000","2019-05-15T09:57:45.000000000",1020,2724801.0]
["2019-05-15T02:57:45.000000000","2019-05-15T09:57:45.000000000",1133,962.7917]
["2019-05-15T02:58:00.000000000","2019-05-15T09:58:00.000000000",1022,0.05110988]
["2019-05-15T02:58:00.000000000","2019-05-15T09:58:00.000000000",1130,758406941.3748]
["2019-05-15T02:58:15.000000000","2019-05-15T09:58:15.000000000",1021,278.3592]
["2019-05-15T02:58:15.000000000","2019-05-15T09:58:15.000000000",1016,481900.0]
["2019-05-15T02:58:30.000000000","2019-05-15T09:58:30.000000000",1019,15200.2]
["2019-05-15T02:58:30.000000000","2019-05-15T09:58:30.000000000",1018,483468.8]
["2019-05-15T02:58:45.000000000","2019-05-15T09:58:45.000000000",1019,15200.2]
["2019-05-15T02:58:45.000000000","2019-05-15T09:58:45.000000000",1018,483797.9]
["2019-05-15T02:59:00.000000000","2019-05-15T09:59:00.000000000",1017,481733.3]
["2019-05-15T02:59:00.000000000","2019-05-15T09:59:00.000000000",1020,2724801.0]
["2019-05-15T02:59:00.000000000","2019-05-15T09:59:00.000000000",1133,964.2541]
["2019-05-15T02:59:15.000000000","2019-05-15T09:59:15.000000000",1022,0.05110988]
["2019-05-15T02:59:15.000000000","2019-05-15T09:59:15.000000000",1130,758249447.877]
["2019-05-15T02:59:30.000000000","2019-05-15T09:59:30.000000000",1021,278.337]
["2019-05-15T02:59:30.000000000","2019-05-15T09:59:30.000000000",1016,482100.0]
["2019-05-15T02:59:45.000000000","2019-05-15T09:59:45.000000000",1019,15200.2]
["2019-05-15T02:59:45.000000000","2019-05-15T09:59:45.000000000",1018,483837.5]
["2019-05-15T03:00:00.000000000","2019-05-15T10:00:00.000000000",1017,480000.0]
["2019-05-15T03:00:00.000000000","2019-05-15T10:00:00.000000000",1020,2724801.0]
["2019-05-15T03:00:00.000000000","2019-05-15T10:00:00.000000000",1133,962.6437]
["2019-05-15T03:00:15.000000000","2019-05-15T10:00:15.000000000",1022,0.04888771]
["2019-05-15T03:00:15.000000000","2019-05-15T10:00:15.000000000",1130,758334189.1881]
["2019-05-15T03:00:30.000000000","2019-05-15T10:00:30.000000000",1021,278.337]
["2019-05-15T03:00:30.000000000","2019-05-15T10:00:30.000000000",1016,481800.0]
["2019-05-15T03:00:45.000000000","2019-05-15T10:00:45.000000000",1019,15200.2]
["2019-05-15T03:00:45.000000000","2019-05-15T10:00:45.000000000",1018,483935.4]
["2019-05-15T03:01:00.000000000","2019-05-15T10:01:00.000000000",1017,480000.0]
["2019-05-15T03:01:00.000000000","2019-05-15T10:01:00.000000000",1020,2724801.0]
["2019-05-15T03:01:00.000000000","2019-05-15T10:01:00.000000000",1133,963.8542]
["2019-05-15T03:01:15.000000000","2019-05-15T10:01:15.000000000",1022,0.04666555]
["2019-05-15T03:01:15.000000000","2019-05-15T10:01:15.000000000",1130,758588140.6413]
["2019-05-15T03:01:30.000000000","2019-05-15T10:01:30.000000000",1021,278.2304]
["2019-05-15T03:01:30.000000000","2019-05-15T10:01:30.000000000",1016,481900.0]
["2019-05-15T03:01:45.000000000","2019-05-15T10:01:45.000000000",1019,15200.2]
["2019-05-15T03:01:45.000000000","2019-05-15T10:01:45.000000000",1018,482514.6]
["2019-05-15T03:02:00.000000000","2019-05-15T10:02:00.000000000",1017,480000.0]
["2019-05-15T03:02:00.000000000","2019-05-15T10:02:00.000000000",1020,2724801.0]
["2019-05-15T03:02:00.000000000","2019-05-15T10:02:00.000000000",1133,963.3146]
["2019-05-15T03:02:15.000000000","2019-05-15T10:02:15.000000000",1022,0.0]
["2019-05-15T03:02:15.000000000","2019-05-15T10:02:15.000000000",1133,963.7321]
["2019-05-15T03:02:30.000000000","2019-05-15T10:02:30.000000000",1022,0.03809432]
["2019-05-15T03:02:30.000000000","2019-05-15T10:02:30.000000000",1133,963.8661]
["2019-05-15T03:02:45.000000000","2019-05-15T10:02:45.000000000",1022,0.06666507]
["2019-05-15T03:02:45.000000000","2019-05-15T10:02:45.000000000",1130,757856531.5728]
["2019-05-15T03:03:00.000000000","2019-05-15T10:03:00.000000000",1021,278.0552]
["2019-05-15T03:03:00.000000000","2019-05-15T10:03:00.000000000",1016,481700.0]
["2019-05-15T03:03:15.000000000","2019-05-15T10:03:15.000000000",1019,15200.2]
["2019-05-15T03:03:15.000000000","2019-05-15T10:03:15.000000000",1018,483875.0]
["2019-05-15T03:03:30.000000000","2019-05-15T10:03:30.000000000",1017,480000.0]
["2019-05-15T03:03:30.000000000","2019-05-15T10:03:30.000000000",1020,2724801.0]
["2019-05-15T03:03:30.000000000","2019-05-15T10:03:30.000000000",1133,963.875]
["2019-05-15T03:03:45.000000000","2019-05-15T10:03:45.000000000",1022,0.05110988]
["2019-05-15T03:03:45.000000000","2019-05-15T10:03:45.000000000",1130,757590318.5151]
["2019-05-15T03:04:00.000000000","2019-05-15T10:04:00.000000000",1021,278.0773]
["2019-05-15T03:04:00.000000000","2019-05-15T10:04:00.000000000",1016,481600.0]
["2019-05-15T03:04:15.000000000","2019-05-15T10:04:15.000000000",1019,15200.2]
["2019-05-15T03:04:15.000000000","2019-05-15T10:04:15.000000000",1018,483652.10000000003]
["2019-05-15T03:04:30.000000000","2019-05-15T10:04:30.000000000",1017,480000.0]
["2019-05-15T03:04:30.000000000","2019-05-15T10:04:30.000000000",1020,2724801.0]
["2019-05-15T03:04:30.000000000","2019-05-15T10:04:30.000000000",1133,963.6854]
["2019-05-15T03:04:45.000000000","2019-05-15T10:04:45.000000000",1022,0.01777735]
["2019-05-15T03:04:45.000000000","2019-05-15T10:04:45.000000000",1130,757959256.5705]
["2019-05-15T03:05:00.000000000","2019-05-15T10:05:00.000000000",1021,278.155]
["2019-05-15T03:05:00.000000000","2019-05-15T10:05:00.000000000",1016,481700.0]
["2019-05-15T03:05:15.000000000","2019-05-15T10:05:15.000000000",1019,15153.49]
["2019-05-15T03:05:15.000000000","2019-05-15T10:05:15.000000000",1018,483575.0]
["2019-05-15T03:05:30.000000000","2019-05-15T10:05:30.000000000",1017,480000.0]
["2019-05-15T03:05:30.000000000","2019-05-15T10:05:30.000000000",1020,2724801.0]
["2019-05-15T03:05:30.000000000","2019-05-15T10:05:30.000000000",1133,963.6604]
["2019-05-15T03:05:45.000000000","2019-05-15T10:05:45.000000000",1022,0.01777735]
["2019-05-15T03:05:45.000000000","2019-05-15T10:05:45.000000000",1130,757614296.7639]
["2019-05-15T03:06:00.000000000","2019-05-15T10:06:00.000000000",1021,278.0506]
["2019-05-15T03:06:00.000000000","2019-05-15T10:06:00.000000000",1016,481700.0]
["2019-05-15T03:06:15.000000000","2019-05-15T10:06:15.000000000",1019,15100.099999999999]
["2019-05-15T03:06:15.000000000","2019-05-15T10:06:15.000000000",1018,483479.2]
["2019-05-15T03:06:30.000000000","2019-05-15T10:06:30.000000000",1017,480000.0]
["2019-05-15T03:06:30.000000000","2019-05-15T10:06:30.000000000",1020,2724801.0]
["2019-05-15T03:06:30.000000000","2019-05-15T10:06:30.000000000",1133,963.5063]
["2019-05-15T03:06:45.000000000","2019-05-15T10:06:45.000000000",1022,0.04888771]
["2019-05-15T03:06:45.000000000","2019-05-15T10:06:45.000000000",1130,757457075.7462]
["2019-05-15T03:07:00.000000000","2019-05-15T10:07:00.000000000",1021,277.9196]
["2019-05-15T03:07:00.000000000","2019-05-15T10:07:00.000000000",1016,481400.0]
["2019-05-15T03:07:15.000000000","2019-05-15T10:07:15.000000000",1019,15100.099999999999]
["2019-05-15T03:07:15.000000000","2019-05-15T10:07:15.000000000",1018,483364.6]
["2019-05-15T03:07:30.000000000","2019-05-15T10:07:30.000000000",1017,480000.0]
["2019-05-15T03:07:30.000000000","2019-05-15T10:07:30.000000000",1020,2724801.0]
["2019-05-15T03:07:30.000000000","2019-05-15T10:07:30.000000000",1133,963.3271]
["2019-05-15T03:07:45.000000000","2019-05-15T10:07:45.000000000",1022,0.0]
["2019-05-15T03:07:45.000000000","2019-05-15T10:07:45.000000000",1130,757408846.7685]
["2019-05-15T03:08:00.000000000","2019-05-15T10:08:00.000000000",1021,277.9396]
["2019-05-15T03:08:00.000000000","2019-05-15T10:08:00.000000000",1016,481400.0]
["2019-05-15T03:08:15.000000000","2019-05-15T10:08:15.000000000",1019,15100.099999999999]
["2019-05-15T03:08:15.000000000","2019-05-15T10:08:15.000000000",1018,483162.5]
["2019-05-15T03:08:30.000000000","2019-05-15T10:08:30.000000000",1017,480000.0]
["2019-05-15T03:08:30.000000000","2019-05-15T10:08:30.000000000",1020,2724801.0]
["2019-05-15T03:08:30.000000000","2019-05-15T10:08:30.000000000",1133,963.1417]
["2019-05-15T03:08:45.000000000","2019-05-15T10:08:45.000000000",1022,0.0355547]
["2019-05-15T03:08:45.000000000","2019-05-15T10:08:45.000000000",1130,757051625.3574]
["2019-05-15T03:09:00.000000000","2019-05-15T10:09:00.000000000",1021,277.8397]
["2019-05-15T03:09:00.000000000","2019-05-15T10:09:00.000000000",1016,481200.0]
["2019-05-15T03:09:15.000000000","2019-05-15T10:09:15.000000000",1019,15100.099999999999]
["2019-05-15T03:09:15.000000000","2019-05-15T10:09:15.000000000",1018,483204.2]
["2019-05-15T03:09:30.000000000","2019-05-15T10:09:30.000000000",1017,480000.0]
["2019-05-15T03:09:30.000000000","2019-05-15T10:09:30.000000000",1020,2724801.0]
["2019-05-15T03:09:30.000000000","2019-05-15T10:09:30.000000000",1133,963.2563]
["2019-05-15T03:09:45.000000000","2019-05-15T10:09:45.000000000",1022,0.01555518]
["2019-05-15T03:09:45.000000000","2019-05-15T10:09:45.000000000",1130,756779690.2176]
["2019-05-15T03:10:00.000000000","2019-05-15T10:10:00.000000000",1021,277.6332]
["2019-05-15T03:10:00.000000000","2019-05-15T10:10:00.000000000",1016,481100.0]
["2019-05-15T03:10:15.000000000","2019-05-15T10:10:15.000000000",1019,15100.099999999999]
["2019-05-15T03:10:15.000000000","2019-05-15T10:10:15.000000000",1018,482922.9]
["2019-05-15T03:10:30.000000000","2019-05-15T10:10:30.000000000",1017,480000.0]
["2019-05-15T03:10:30.000000000","2019-05-15T10:10:30.000000000",1020,2724801.0]
["2019-05-15T03:10:30.000000000","2019-05-15T10:10:30.000000000",1133,962.8833]
["2019-05-15T03:10:45.000000000","2019-05-15T10:10:45.000000000",1022,0.01777735]
["2019-05-15T03:10:45.000000000","2019-05-15T10:10:45.000000000",1130,756458981.1399]
["2019-05-15T03:11:00.000000000","2019-05-15T10:11:00.000000000",1021,277.5889]
["2019-05-15T03:11:00.000000000","2019-05-15T10:11:00.000000000",1016,481000.0]
["2019-05-15T03:11:15.000000000","2019-05-15T10:11:15.000000000",1019,15100.099999999999]
["2019-05-15T03:11:15.000000000","2019-05-15T10:11:15.000000000",1018,482925.0]
["2019-05-15T03:11:30.000000000","2019-05-15T10:11:30.000000000",1017,480000.0]
["2019-05-15T03:11:30.000000000","2019-05-15T10:11:30.000000000",1020,2724801.0]
["2019-05-15T03:11:30.000000000","2019-05-15T10:11:30.000000000",1133,962.7833]
["2019-05-15T03:11:45.000000000","2019-05-15T10:11:45.000000000",1022,0.01777735]
["2019-05-15T03:11:45.000000000","2019-05-15T10:11:45.000000000",1130,756453259.0578]
["2019-05-15T03:12:00.000000000","2019-05-15T10:12:00.000000000",1021,277.5733]
["2019-05-15T03:12:00.000000000","2019-05-15T10:12:00.000000000",1016,480400.0]
["2019-05-15T03:12:15.000000000","2019-05-15T10:12:15.000000000",1019,15100.099999999999]
["2019-05-15T03:12:15.000000000","2019-05-15T10:12:15.000000000",1018,482864.6]
["2019-05-15T03:12:30.000000000","2019-05-15T10:12:30.000000000",1017,480000.0]
["2019-05-15T03:12:30.000000000","2019-05-15T10:12:30.000000000",1020,2724801.0]
["2019-05-15T03:12:30.000000000","2019-05-15T10:12:30.000000000",1133,962.8375]
["2019-05-15T03:12:45.000000000","2019-05-15T10:12:45.000000000",1022,0.01555518]
["2019-05-15T03:12:45.000000000","2019-05-15T10:12:45.000000000",1130,756362250.7044]
["2019-05-15T03:13:00.000000000","2019-05-15T10:13:00.000000000",1021,277.4867]
["2019-05-15T03:13:00.000000000","2019-05-15T10:13:00.000000000",1016,480500.0]
["2019-05-15T03:13:15.000000000","2019-05-15T10:13:15.000000000",1019,15100.099999999999]
["2019-05-15T03:13:15.000000000","2019-05-15T10:13:15.000000000",1018,481377.1]
["2019-05-15T03:13:30.000000000","2019-05-15T10:13:30.000000000",1017,480000.0]
["2019-05-15T03:13:30.000000000","2019-05-15T10:13:30.000000000",1020,2724801.0]
["2019-05-15T03:13:30.000000000","2019-05-15T10:13:30.000000000",1133,962.3563]
["2019-05-15T03:13:45.000000000","2019-05-15T10:13:45.000000000",1022,0.03333253]
["2019-05-15T03:13:45.000000000","2019-05-15T10:13:45.000000000",1130,756289770.9978]
["2019-05-15T03:14:00.000000000","2019-05-15T10:14:00.000000000",1021,277.5356]
["2019-05-15T03:14:00.000000000","2019-05-15T10:14:00.000000000",1016,480500.0]
["2019-05-15T03:14:15.000000000","2019-05-15T10:14:15.000000000",1019,15100.099999999999]
["2019-05-15T03:14:15.000000000","2019-05-15T10:14:15.000000000",1018,481020.8]
["2019-05-15T03:14:30.000000000","2019-05-15T10:14:30.000000000",1017,479857.1]
["2019-05-15T03:14:30.000000000","2019-05-15T10:14:30.000000000",1020,2724801.0]
["2019-05-15T03:14:30.000000000","2019-05-15T10:14:30.000000000",1133,962.1607]
["2019-05-15T03:14:45.000000000","2019-05-15T10:14:45.000000000",1022,0.0]
["2019-05-15T03:14:45.000000000","2019-05-15T10:14:45.000000000",1130,756229280.4156]
["2019-05-15T03:15:00.000000000","2019-05-15T10:15:00.000000000",1021,277.3824]
["2019-05-15T03:15:00.000000000","2019-05-15T10:15:00.000000000",1016,480600.0]
["2019-05-15T03:15:15.000000000","2019-05-15T10:15:15.000000000",1019,15100.099999999999]
["2019-05-15T03:15:15.000000000","2019-05-15T10:15:15.000000000",1018,480541.7]
["2019-05-15T03:15:30.000000000","2019-05-15T10:15:30.000000000",1017,480000.0]
["2019-05-15T03:15:30.000000000","2019-05-15T10:15:30.000000000",1020,2724801.0]
["2019-05-15T03:15:30.000000000","2019-05-15T10:15:30.000000000",1133,962.1271]
["2019-05-15T03:15:45.000000000","2019-05-15T10:15:45.000000000",1022,0.03333253]
["2019-05-15T03:15:45.000000000","2019-05-15T10:15:45.000000000",1130,756465248.1822]
["2019-05-15T03:16:00.000000000","2019-05-15T10:16:00.000000000",1021,277.5334]
["2019-05-15T03:16:00.000000000","2019-05-15T10:16:00.000000000",1016,480500.0]
["2019-05-15T03:16:15.000000000","2019-05-15T10:16:15.000000000",1019,15100.099999999999]
["2019-05-15T03:16:15.000000000","2019-05-15T10:16:15.000000000",1018,482685.4]
["2019-05-15T03:16:30.000000000","2019-05-15T10:16:30.000000000",1017,480000.0]
["2019-05-15T03:16:30.000000000","2019-05-15T10:16:30.000000000",1020,2724801.0]
["2019-05-15T03:16:45.000000000","2019-05-15T10:16:45.000000000",1017,480000.0]
["2019-05-15T03:16:45.000000000","2019-05-15T10:16:45.000000000",1020,2724801.0]
["2019-05-15T03:16:45.000000000","2019-05-15T10:16:45.000000000",1133,960.5875]
["2019-05-15T03:17:00.000000000","2019-05-15T10:17:00.000000000",1022,0.08222024]
["2019-05-15T03:17:00.000000000","2019-05-15T10:17:00.000000000",1130,755993312.649]
["2019-05-15T03:17:15.000000000","2019-05-15T10:17:15.000000000",1021,277.5889]
["2019-05-15T03:17:15.000000000","2019-05-15T10:17:15.000000000",1016,480500.0]
["2019-05-15T03:17:30.000000000","2019-05-15T10:17:30.000000000",1019,15046.71]
["2019-05-15T03:17:30.000000000","2019-05-15T10:17:30.000000000",1018,480485.4]
["2019-05-15T03:17:45.000000000","2019-05-15T10:17:45.000000000",1017,480000.0]
["2019-05-15T03:17:45.000000000","2019-05-15T10:17:45.000000000",1020,2724801.0]
["2019-05-15T03:17:45.000000000","2019-05-15T10:17:45.000000000",1133,960.6063]
["2019-05-15T03:18:00.000000000","2019-05-15T10:18:00.000000000",1022,0.0999976]
["2019-05-15T03:18:00.000000000","2019-05-15T10:18:00.000000000",1130,756005574.2535]
["2019-05-15T03:18:15.000000000","2019-05-15T10:18:15.000000000",1021,277.4034]
["2019-05-15T03:18:15.000000000","2019-05-15T10:18:15.000000000",1130,755869061.7234]
["2019-05-15T03:18:30.000000000","2019-05-15T10:18:30.000000000",1021,277.3891]
["2019-05-15T03:18:30.000000000","2019-05-15T10:18:30.000000000",1016,480800.0]
["2019-05-15T03:18:45.000000000","2019-05-15T10:18:45.000000000",1019,15000.0]
["2019-05-15T03:18:45.000000000","2019-05-15T10:18:45.000000000",1018,480650.0]
["2019-05-15T03:19:00.000000000","2019-05-15T10:19:00.000000000",1017,480000.0]
["2019-05-15T03:19:00.000000000","2019-05-15T10:19:00.000000000",1020,2724801.0]
["2019-05-15T03:19:00.000000000","2019-05-15T10:19:00.000000000",1133,962.3896]
["2019-05-15T03:19:15.000000000","2019-05-15T10:19:15.000000000",1022,0.0355547]
["2019-05-15T03:19:15.000000000","2019-05-15T10:19:15.000000000",1130,756308027.1645]
["2019-05-15T03:19:30.000000000","2019-05-15T10:19:30.000000000",1021,277.5467]
["2019-05-15T03:19:30.000000000","2019-05-15T10:19:30.000000000",1016,480600.0]
["2019-05-15T03:19:45.000000000","2019-05-15T10:19:45.000000000",1019,15000.0]
["2019-05-15T03:19:45.000000000","2019-05-15T10:19:45.000000000",1018,482858.3]
["2019-05-15T03:20:00.000000000","2019-05-15T10:20:00.000000000",1017,480000.0]
["2019-05-15T03:20:00.000000000","2019-05-15T10:20:00.000000000",1020,2724801.0]
["2019-05-15T03:20:00.000000000","2019-05-15T10:20:00.000000000",1133,962.8062]
["2019-05-15T03:20:15.000000000","2019-05-15T10:20:15.000000000",1022,0.03333253]
["2019-05-15T03:20:15.000000000","2019-05-15T10:20:15.000000000",1133,961.0625]
["2019-05-15T03:20:30.000000000","2019-05-15T10:20:30.000000000",1022,0.03333253]
["2019-05-15T03:20:30.000000000","2019-05-15T10:20:30.000000000",1130,756144539.1045]
["2019-05-15T03:20:45.000000000","2019-05-15T10:20:45.000000000",1021,277.489]
["2019-05-15T03:20:45.000000000","2019-05-15T10:20:45.000000000",1016,480700.0]
["2019-05-15T03:21:00.000000000","2019-05-15T10:21:00.000000000",1019,15000.0]
["2019-05-15T03:21:00.000000000","2019-05-15T10:21:00.000000000",1018,482785.39999999997]
["2019-05-15T03:21:15.000000000","2019-05-15T10:21:15.000000000",1017,480000.0]
["2019-05-15T03:21:15.000000000","2019-05-15T10:21:15.000000000",1020,2724801.0]
["2019-05-15T03:21:15.000000000","2019-05-15T10:21:15.000000000",1133,962.7979]
["2019-05-15T03:21:30.000000000","2019-05-15T10:21:30.000000000",1022,0.04666555]
["2019-05-15T03:21:30.000000000","2019-05-15T10:21:30.000000000",1130,755999307.2112]
["2019-05-15T03:21:45.000000000","2019-05-15T10:21:45.000000000",1021,277.4956]
["2019-05-15T03:21:45.000000000","2019-05-15T10:21:45.000000000",1016,480700.0]
["2019-05-15T03:22:00.000000000","2019-05-15T10:22:00.000000000",1019,15000.0]
["2019-05-15T03:22:00.000000000","2019-05-15T10:22:00.000000000",1018,482914.60000000003]
["2019-05-15T03:22:15.000000000","2019-05-15T10:22:15.000000000",1017,480000.0]
["2019-05-15T03:22:15.000000000","2019-05-15T10:22:15.000000000",1020,2724801.0]
["2019-05-15T03:22:15.000000000","2019-05-15T10:22:15.000000000",1133,961.2104]
["2019-05-15T03:22:30.000000000","2019-05-15T10:22:30.000000000",1022,0.0644429]
["2019-05-15T03:22:30.000000000","2019-05-15T10:22:30.000000000",1130,756501215.5554]
["2019-05-15T03:22:45.000000000","2019-05-15T10:22:45.000000000",1021,277.6954]
["2019-05-15T03:22:45.000000000","2019-05-15T10:22:45.000000000",1016,480900.0]
["2019-05-15T03:23:00.000000000","2019-05-15T10:23:00.000000000",1019,15000.0]
["2019-05-15T03:23:00.000000000","2019-05-15T10:23:00.000000000",1018,482739.6]
["2019-05-15T03:23:15.000000000","2019-05-15T10:23:15.000000000",1017,480000.0]
["2019-05-15T03:23:15.000000000","2019-05-15T10:23:15.000000000",1020,2724801.0]
["2019-05-15T03:23:15.000000000","2019-05-15T10:23:15.000000000",1133,962.8625]
["2019-05-15T03:23:30.000000000","2019-05-15T10:23:30.000000000",1022,0.0]
["2019-05-15T03:23:30.000000000","2019-05-15T10:23:30.000000000",1130,756435002.8911]
["2019-05-15T03:23:45.000000000","2019-05-15T10:23:45.000000000",1021,277.5823]
["2019-05-15T03:23:45.000000000","2019-05-15T10:23:45.000000000",1016,481000.0]
["2019-05-15T03:24:00.000000000","2019-05-15T10:24:00.000000000",1019,15000.0]
["2019-05-15T03:24:00.000000000","2019-05-15T10:24:00.000000000",1018,483152.10000000003]
["2019-05-15T03:24:15.000000000","2019-05-15T10:24:15.000000000",1017,480000.0]
["2019-05-15T03:24:15.000000000","2019-05-15T10:24:15.000000000",1020,2724801.0]
["2019-05-15T03:24:15.000000000","2019-05-15T10:24:15.000000000",1133,963.0583]
["2019-05-15T03:24:30.000000000","2019-05-15T10:24:30.000000000",1022,0.04285612]
["2019-05-15T03:24:30.000000000","2019-05-15T10:24:30.000000000",1133,963.1228]
["2019-05-15T03:24:45.000000000","2019-05-15T10:24:45.000000000",1022,0.01777735]
["2019-05-15T03:24:45.000000000","2019-05-15T10:24:45.000000000",1130,756604213.0332]
["2019-05-15T03:25:00.000000000","2019-05-15T10:25:00.000000000",1021,277.6532]
["2019-05-15T03:25:00.000000000","2019-05-15T10:25:00.000000000",1016,480800.0]
["2019-05-15T03:25:15.000000000","2019-05-15T10:25:15.000000000",1019,15000.0]
["2019-05-15T03:25:15.000000000","2019-05-15T10:25:15.000000000",1018,483004.2]
["2019-05-15T03:25:30.000000000","2019-05-15T10:25:30.000000000",1017,480000.0]
["2019-05-15T03:25:30.000000000","2019-05-15T10:25:30.000000000",1020,2724801.0]
["2019-05-15T03:25:30.000000000","2019-05-15T10:25:30.000000000",1133,962.9021]
["2019-05-15T03:25:45.000000000","2019-05-15T10:25:45.000000000",1022,0.01555518]
["2019-05-15T03:25:45.000000000","2019-05-15T10:25:45.000000000",1130,756924922.1109]
["2019-05-15T03:26:00.000000000","2019-05-15T10:26:00.000000000",1021,277.7331]
["2019-05-15T03:26:00.000000000","2019-05-15T10:26:00.000000000",1016,480900.0]
["2019-05-15T03:26:15.000000000","2019-05-15T10:26:15.000000000",1019,14900.15]
["2019-05-15T03:26:15.000000000","2019-05-15T10:26:15.000000000",1018,482885.4]
["2019-05-15T03:26:30.000000000","2019-05-15T10:26:30.000000000",1017,480000.0]
["2019-05-15T03:26:30.000000000","2019-05-15T10:26:30.000000000",1020,2724801.0]
["2019-05-15T03:26:30.000000000","2019-05-15T10:26:30.000000000",1133,962.9813]
["2019-05-15T03:26:45.000000000","2019-05-15T10:26:45.000000000",1022,0.03111036]
["2019-05-15T03:26:45.000000000","2019-05-15T10:26:45.000000000",1130,756429008.3289]
["2019-05-15T03:27:00.000000000","2019-05-15T10:27:00.000000000",1021,277.62]
["2019-05-15T03:27:00.000000000","2019-05-15T10:27:00.000000000",1016,480800.0]
["2019-05-15T03:27:15.000000000","2019-05-15T10:27:15.000000000",1019,14900.15]
["2019-05-15T03:27:15.000000000","2019-05-15T10:27:15.000000000",1018,482737.5]
["2019-05-15T03:27:30.000000000","2019-05-15T10:27:30.000000000",1017,480000.0]
["2019-05-15T03:27:30.000000000","2019-05-15T10:27:30.000000000",1020,2724801.0]
["2019-05-15T03:27:30.000000000","2019-05-15T10:27:30.000000000",1133,962.7333]
["2019-05-15T03:27:45.000000000","2019-05-15T10:27:45.000000000",1022,0.0]
["2019-05-15T03:27:45.000000000","2019-05-15T10:27:45.000000000",1130,756199035.1245]
["2019-05-15T03:28:00.000000000","2019-05-15T10:28:00.000000000",1021,277.4313]
["2019-05-15T03:28:00.000000000","2019-05-15T10:28:00.000000000",1016,480500.0]
["2019-05-15T03:28:15.000000000","2019-05-15T10:28:15.000000000",1019,14900.15]
["2019-05-15T03:28:15.000000000","2019-05-15T10:28:15.000000000",1018,482314.6]
["2019-05-15T03:28:30.000000000","2019-05-15T10:28:30.000000000",1017,480000.0]
["2019-05-15T03:28:30.000000000","2019-05-15T10:28:30.000000000",1020,2724801.0]
["2019-05-15T03:28:45.000000000","2019-05-15T10:28:45.000000000",1017,480000.0]
["2019-05-15T03:28:45.000000000","2019-05-15T10:28:45.000000000",1020,2724801.0]
["2019-05-15T03:28:45.000000000","2019-05-15T10:28:45.000000000",1133,962.4917]
["2019-05-15T03:29:00.000000000","2019-05-15T10:29:00.000000000",1022,0.0]
["2019-05-15T03:29:00.000000000","2019-05-15T10:29:00.000000000",1130,756126282.9378]
["2019-05-15T03:29:15.000000000","2019-05-15T10:29:15.000000000",1021,277.4779]
["2019-05-15T03:29:15.000000000","2019-05-15T10:29:15.000000000",1016,480900.0]
["2019-05-15T03:29:30.000000000","2019-05-15T10:29:30.000000000",1019,14900.15]
["2019-05-15T03:29:30.000000000","2019-05-15T10:29:30.000000000",1018,482541.7]
["2019-05-15T03:29:45.000000000","2019-05-15T10:29:45.000000000",1017,480000.0]
["2019-05-15T03:29:45.000000000","2019-05-15T10:29:45.000000000",1020,2724801.0]
["2019-05-15T03:29:45.000000000","2019-05-15T10:29:45.000000000",1133,962.5229]
["2019-05-15T03:30:00.000000000","2019-05-15T10:30:00.000000000",1022,0.01777735]
["2019-05-15T03:30:00.000000000","2019-05-15T10:30:00.000000000",1130,756507482.5977]
["2019-05-15T03:30:15.000000000","2019-05-15T10:30:15.000000000",1021,277.5866]
["2019-05-15T03:30:15.000000000","2019-05-15T10:30:15.000000000",1016,481100.0]
["2019-05-15T03:30:30.000000000","2019-05-15T10:30:30.000000000",1019,14900.15]
["2019-05-15T03:30:30.000000000","2019-05-15T10:30:30.000000000",1018,482535.7]
["2019-05-15T03:30:45.000000000","2019-05-15T10:30:45.000000000",1019,14900.15]
["2019-05-15T03:30:45.000000000","2019-05-15T10:30:45.000000000",1018,482837.5]
["2019-05-15T03:31:00.000000000","2019-05-15T10:31:00.000000000",1017,480000.0]
["2019-05-15T03:31:00.000000000","2019-05-15T10:31:00.000000000",1020,2724801.0]
["2019-05-15T03:31:00.000000000","2019-05-15T10:31:00.000000000",1133,961.1042]
["2019-05-15T03:31:15.000000000","2019-05-15T10:31:15.000000000",1022,0.08222024]
["2019-05-15T03:31:15.000000000","2019-05-15T10:31:15.000000000",1130,756314021.7267]
["2019-05-15T03:31:30.000000000","2019-05-15T10:31:30.000000000",1021,277.56]
["2019-05-15T03:31:30.000000000","2019-05-15T10:31:30.000000000",1016,480900.0]
["2019-05-15T03:31:45.000000000","2019-05-15T10:31:45.000000000",1019,14900.15]
["2019-05-15T03:31:45.000000000","2019-05-15T10:31:45.000000000",1018,482718.8]
["2019-05-15T03:32:00.000000000","2019-05-15T10:32:00.000000000",1017,480000.0]
["2019-05-15T03:32:00.000000000","2019-05-15T10:32:00.000000000",1020,2724801.0]
["2019-05-15T03:32:00.000000000","2019-05-15T10:32:00.000000000",1133,962.7646]
["2019-05-15T03:32:15.000000000","2019-05-15T10:32:15.000000000",1022,0.05333205]
["2019-05-15T03:32:15.000000000","2019-05-15T10:32:15.000000000",1130,756507482.5977]
["2019-05-15T03:32:30.000000000","2019-05-15T10:32:30.000000000",1021,277.6221]
["2019-05-15T03:32:30.000000000","2019-05-15T10:32:30.000000000",1016,481100.0]
["2019-05-15T03:32:45.000000000","2019-05-15T10:32:45.000000000",1019,14900.15]
["2019-05-15T03:32:45.000000000","2019-05-15T10:32:45.000000000",1018,482912.5]
["2019-05-15T03:33:00.000000000","2019-05-15T10:33:00.000000000",1017,480000.0]
["2019-05-15T03:33:00.000000000","2019-05-15T10:33:00.000000000",1020,2724801.0]
["2019-05-15T03:33:00.000000000","2019-05-15T10:33:00.000000000",1133,962.7313]
["2019-05-15T03:33:15.000000000","2019-05-15T10:33:15.000000000",1022,0.08444241]
["2019-05-15T03:33:15.000000000","2019-05-15T10:33:15.000000000",1130,756368245.2666]
["2019-05-15T03:33:30.000000000","2019-05-15T10:33:30.000000000",1021,277.6089]
["2019-05-15T03:33:30.000000000","2019-05-15T10:33:30.000000000",1016,481000.0]
["2019-05-15T03:33:45.000000000","2019-05-15T10:33:45.000000000",1019,14900.15]
["2019-05-15T03:33:45.000000000","2019-05-15T10:33:45.000000000",1018,482672.9]
["2019-05-15T03:34:00.000000000","2019-05-15T10:34:00.000000000",1017,480000.0]
["2019-05-15T03:34:00.000000000","2019-05-15T10:34:00.000000000",1020,2724801.0]
["2019-05-15T03:34:00.000000000","2019-05-15T10:34:00.000000000",1133,962.5646]
["2019-05-15T03:34:15.000000000","2019-05-15T10:34:15.000000000",1022,0.01555518]
["2019-05-15T03:34:15.000000000","2019-05-15T10:34:15.000000000",1130,756779962.6977]
["2019-05-15T03:34:30.000000000","2019-05-15T10:34:30.000000000",1021,277.7931]
["2019-05-15T03:34:30.000000000","2019-05-15T10:34:30.000000000",1016,481000.0]
["2019-05-15T03:34:45.000000000","2019-05-15T10:34:45.000000000",1019,14900.15]
["2019-05-15T03:34:45.000000000","2019-05-15T10:34:45.000000000",1018,482772.89999999997]
["2019-05-15T03:35:00.000000000","2019-05-15T10:35:00.000000000",1017,480000.0]
["2019-05-15T03:35:00.000000000","2019-05-15T10:35:00.000000000",1020,2724801.0]
["2019-05-15T03:35:00.000000000","2019-05-15T10:35:00.000000000",1133,962.6208]
["2019-05-15T03:35:15.000000000","2019-05-15T10:35:15.000000000",1022,0.01777735]
["2019-05-15T03:35:15.000000000","2019-05-15T10:35:15.000000000",1130,756416746.7244]
["2019-05-15T03:35:30.000000000","2019-05-15T10:35:30.000000000",1021,277.5533]
["2019-05-15T03:35:30.000000000","2019-05-15T10:35:30.000000000",1016,481000.0]
["2019-05-15T03:35:45.000000000","2019-05-15T10:35:45.000000000",1019,14846.76]
["2019-05-15T03:35:45.000000000","2019-05-15T10:35:45.000000000",1018,482739.6]
["2019-05-15T03:36:00.000000000","2019-05-15T10:36:00.000000000",1017,480000.0]
["2019-05-15T03:36:00.000000000","2019-05-15T10:36:00.000000000",1020,2724801.0]
["2019-05-15T03:36:00.000000000","2019-05-15T10:36:00.000000000",1133,962.5292]
["2019-05-15T03:36:15.000000000","2019-05-15T10:36:15.000000000",1022,0.03333253]
["2019-05-15T03:36:15.000000000","2019-05-15T10:36:15.000000000",1130,756646719.9288]
["2019-05-15T03:36:30.000000000","2019-05-15T10:36:30.000000000",1021,277.7065]
["2019-05-15T03:36:30.000000000","2019-05-15T10:36:30.000000000",1016,481200.0]
["2019-05-15T03:36:45.000000000","2019-05-15T10:36:45.000000000",1019,14900.15]
["2019-05-15T03:36:45.000000000","2019-05-15T10:36:45.000000000",1018,482764.6]
["2019-05-15T03:37:00.000000000","2019-05-15T10:37:00.000000000",1017,480000.0]
["2019-05-15T03:37:00.000000000","2019-05-15T10:37:00.000000000",1020,2724801.0]
["2019-05-15T03:37:00.000000000","2019-05-15T10:37:00.000000000",1133,962.6667]
["2019-05-15T03:37:15.000000000","2019-05-15T10:37:15.000000000",1022,0.0]
["2019-05-15T03:37:15.000000000","2019-05-15T10:37:15.000000000",1130,756223285.8534]
["2019-05-15T03:37:30.000000000","2019-05-15T10:37:30.000000000",1021,277.4734]
["2019-05-15T03:37:30.000000000","2019-05-15T10:37:30.000000000",1016,480900.0]
["2019-05-15T03:37:45.000000000","2019-05-15T10:37:45.000000000",1019,14900.15]
["2019-05-15T03:37:45.000000000","2019-05-15T10:37:45.000000000",1018,482716.7]
["2019-05-15T03:38:00.000000000","2019-05-15T10:38:00.000000000",1017,480000.0]
["2019-05-15T03:38:00.000000000","2019-05-15T10:38:00.000000000",1020,2724801.0]
["2019-05-15T03:38:00.000000000","2019-05-15T10:38:00.000000000",1133,962.8646]
["2019-05-15T03:38:15.000000000","2019-05-15T10:38:15.000000000",1022,0.01555518]
["2019-05-15T03:38:15.000000000","2019-05-15T10:38:15.000000000",1130,756422741.2866]
["2019-05-15T03:38:30.000000000","2019-05-15T10:38:30.000000000",1021,277.6577]
["2019-05-15T03:38:30.000000000","2019-05-15T10:38:30.000000000",1016,481000.0]
["2019-05-15T03:38:45.000000000","2019-05-15T10:38:45.000000000",1019,14900.15]
["2019-05-15T03:38:45.000000000","2019-05-15T10:38:45.000000000",1018,482891.7]
["2019-05-15T03:39:00.000000000","2019-05-15T10:39:00.000000000",1017,480000.0]
["2019-05-15T03:39:00.000000000","2019-05-15T10:39:00.000000000",1020,2724801.0]
["2019-05-15T03:39:00.000000000","2019-05-15T10:39:00.000000000",1133,962.8979]
["2019-05-15T03:39:15.000000000","2019-05-15T10:39:15.000000000",1022,0.01555518]
["2019-05-15T03:39:15.000000000","2019-05-15T10:39:15.000000000",1130,756816202.551]
["2019-05-15T03:39:30.000000000","2019-05-15T10:39:30.000000000",1021,277.7088]
["2019-05-15T03:39:30.000000000","2019-05-15T10:39:30.000000000",1016,480600.0]
["2019-05-15T03:39:45.000000000","2019-05-15T10:39:45.000000000",1019,14900.15]
["2019-05-15T03:39:45.000000000","2019-05-15T10:39:45.000000000",1018,482975.0]
["2019-05-15T03:40:00.000000000","2019-05-15T10:40:00.000000000",1017,480000.0]
["2019-05-15T03:40:00.000000000","2019-05-15T10:40:00.000000000",1020,2724801.0]
["2019-05-15T03:40:00.000000000","2019-05-15T10:40:00.000000000",1133,962.9771]
["2019-05-15T03:40:15.000000000","2019-05-15T10:40:15.000000000",1022,0.06666507]
["2019-05-15T03:40:15.000000000","2019-05-15T10:40:15.000000000",1130,756598218.471]
["2019-05-15T03:40:30.000000000","2019-05-15T10:40:30.000000000",1021,277.691]
["2019-05-15T03:40:30.000000000","2019-05-15T10:40:30.000000000",1016,480800.0]
["2019-05-15T03:40:45.000000000","2019-05-15T10:40:45.000000000",1019,14900.15]
["2019-05-15T03:40:45.000000000","2019-05-15T10:40:45.000000000",1018,482845.8]
["2019-05-15T03:41:00.000000000","2019-05-15T10:41:00.000000000",1017,480000.0]
["2019-05-15T03:41:00.000000000","2019-05-15T10:41:00.000000000",1020,2724801.0]
["2019-05-15T03:41:00.000000000","2019-05-15T10:41:00.000000000",1133,963.1333]
["2019-05-15T03:41:15.000000000","2019-05-15T10:41:15.000000000",1022,0.06666507]
["2019-05-15T03:41:15.000000000","2019-05-15T10:41:15.000000000",1130,756555711.5754]
["2019-05-15T03:41:30.000000000","2019-05-15T10:41:30.000000000",1021,277.7442]
["2019-05-15T03:41:30.000000000","2019-05-15T10:41:30.000000000",1016,480800.0]
["2019-05-15T03:41:45.000000000","2019-05-15T10:41:45.000000000",1019,14900.15]
["2019-05-15T03:41:45.000000000","2019-05-15T10:41:45.000000000",1018,482966.7]
["2019-05-15T03:42:00.000000000","2019-05-15T10:42:00.000000000",1017,480000.0]
["2019-05-15T03:42:00.000000000","2019-05-15T10:42:00.000000000",1020,2724801.0]
["2019-05-15T03:42:00.000000000","2019-05-15T10:42:00.000000000",1133,962.9771]
["2019-05-15T03:42:15.000000000","2019-05-15T10:42:15.000000000",1022,0.03111036]
["2019-05-15T03:42:15.000000000","2019-05-15T10:42:15.000000000",1130,756313749.2466]
["2019-05-15T03:42:30.000000000","2019-05-15T10:42:30.000000000",1021,277.5651]
["2019-05-15T03:42:30.000000000","2019-05-15T10:42:30.000000000",1130,756309662.0451]
["2019-05-15T03:42:45.000000000","2019-05-15T10:42:45.000000000",1021,277.6577]
["2019-05-15T03:42:45.000000000","2019-05-15T10:42:45.000000000",1016,480600.0]
["2019-05-15T03:43:00.000000000","2019-05-15T10:43:00.000000000",1019,14800.050000000001]
["2019-05-15T03:43:00.000000000","2019-05-15T10:43:00.000000000",1018,482243.7]
["2019-05-15T03:43:15.000000000","2019-05-15T10:43:15.000000000",1017,480000.0]
["2019-05-15T03:43:15.000000000","2019-05-15T10:43:15.000000000",1020,2724801.0]
["2019-05-15T03:43:15.000000000","2019-05-15T10:43:15.000000000",1133,961.1708]
["2019-05-15T03:43:30.000000000","2019-05-15T10:43:30.000000000",1022,0.0]
["2019-05-15T03:43:30.000000000","2019-05-15T10:43:30.000000000",1130,756326010.8511]
["2019-05-15T03:43:45.000000000","2019-05-15T10:43:45.000000000",1021,277.591]
["2019-05-15T03:43:45.000000000","2019-05-15T10:43:45.000000000",1016,481100.0]
["2019-05-15T03:44:00.000000000","2019-05-15T10:44:00.000000000",1019,14800.050000000001]
["2019-05-15T03:44:00.000000000","2019-05-15T10:44:00.000000000",1018,482908.3]
["2019-05-15T03:44:15.000000000","2019-05-15T10:44:15.000000000",1017,480000.0]
["2019-05-15T03:44:15.000000000","2019-05-15T10:44:15.000000000",1020,2724801.0]
["2019-05-15T03:44:15.000000000","2019-05-15T10:44:15.000000000",1133,962.8979]
["2019-05-15T03:44:30.000000000","2019-05-15T10:44:30.000000000",1022,0.05110988]
["2019-05-15T03:44:30.000000000","2019-05-15T10:44:30.000000000",1130,756573967.7421]
["2019-05-15T03:44:45.000000000","2019-05-15T10:44:45.000000000",1021,277.5755]
["2019-05-15T03:44:45.000000000","2019-05-15T10:44:45.000000000",1016,480600.0]
["2019-05-15T03:45:00.000000000","2019-05-15T10:45:00.000000000",1019,14800.050000000001]
["2019-05-15T03:45:00.000000000","2019-05-15T10:45:00.000000000",1018,482916.7]
["2019-05-15T03:45:15.000000000","2019-05-15T10:45:15.000000000",1017,480000.0]
["2019-05-15T03:45:15.000000000","2019-05-15T10:45:15.000000000",1020,2724801.0]
["2019-05-15T03:45:15.000000000","2019-05-15T10:45:15.000000000",1133,962.9208]
["2019-05-15T03:45:30.000000000","2019-05-15T10:45:30.000000000",1022,0.03333253]
["2019-05-15T03:45:30.000000000","2019-05-15T10:45:30.000000000",1130,756465248.1822]
["2019-05-15T03:45:45.000000000","2019-05-15T10:45:45.000000000",1021,277.6577]
["2019-05-15T03:45:45.000000000","2019-05-15T10:45:45.000000000",1016,481100.0]
["2019-05-15T03:46:00.000000000","2019-05-15T10:46:00.000000000",1019,14800.050000000001]
["2019-05-15T03:46:00.000000000","2019-05-15T10:46:00.000000000",1018,482787.5]
["2019-05-15T03:46:15.000000000","2019-05-15T10:46:15.000000000",1017,480000.0]
["2019-05-15T03:46:15.000000000","2019-05-15T10:46:15.000000000",1020,2724801.0]
["2019-05-15T03:46:15.000000000","2019-05-15T10:46:15.000000000",1133,962.7437]
["2019-05-15T03:46:30.000000000","2019-05-15T10:46:30.000000000",1022,0.0]
["2019-05-15T03:46:30.000000000","2019-05-15T10:46:30.000000000",1130,756725194.1976]
["2019-05-15T03:46:45.000000000","2019-05-15T10:46:45.000000000",1021,277.7265]
["2019-05-15T03:46:45.000000000","2019-05-15T10:46:45.000000000",1016,481000.0]
["2019-05-15T03:47:00.000000000","2019-05-15T10:47:00.000000000",1019,14800.050000000001]
["2019-05-15T03:47:00.000000000","2019-05-15T10:47:00.000000000",1018,482987.5]
["2019-05-15T03:47:15.000000000","2019-05-15T10:47:15.000000000",1017,480000.0]
["2019-05-15T03:47:15.000000000","2019-05-15T10:47:15.000000000",1020,2724801.0]
["2019-05-15T03:47:15.000000000","2019-05-15T10:47:15.000000000",1133,963.0167]
["2019-05-15T03:47:30.000000000","2019-05-15T10:47:30.000000000",1022,0.03333253]
["2019-05-15T03:47:30.000000000","2019-05-15T10:47:30.000000000",1130,757190862.6885]
["2019-05-15T03:47:45.000000000","2019-05-15T10:47:45.000000000",1021,277.7997]
["2019-05-15T03:47:45.000000000","2019-05-15T10:47:45.000000000",1016,480900.0]
["2019-05-15T03:48:00.000000000","2019-05-15T10:48:00.000000000",1019,14800.050000000001]
["2019-05-15T03:48:00.000000000","2019-05-15T10:48:00.000000000",1018,482931.2]
["2019-05-15T03:48:15.000000000","2019-05-15T10:48:15.000000000",1017,480000.0]
["2019-05-15T03:48:15.000000000","2019-05-15T10:48:15.000000000",1020,2724801.0]
["2019-05-15T03:48:15.000000000","2019-05-15T10:48:15.000000000",1133,962.7687]
["2019-05-15T03:48:30.000000000","2019-05-15T10:48:30.000000000",1022,0.04888771]
["2019-05-15T03:48:30.000000000","2019-05-15T10:48:30.000000000",1130,756338272.4556]
["2019-05-15T03:48:45.000000000","2019-05-15T10:48:45.000000000",1021,277.711]
["2019-05-15T03:48:45.000000000","2019-05-15T10:48:45.000000000",1016,481000.0]
["2019-05-15T03:49:00.000000000","2019-05-15T10:49:00.000000000",1019,14800.050000000001]
["2019-05-15T03:49:00.000000000","2019-05-15T10:49:00.000000000",1018,483008.30000000005]
["2019-05-15T03:49:15.000000000","2019-05-15T10:49:15.000000000",1017,480000.0]
["2019-05-15T03:49:15.000000000","2019-05-15T10:49:15.000000000",1020,2724801.0]
["2019-05-15T03:49:15.000000000","2019-05-15T10:49:15.000000000",1133,962.725]
["2019-05-15T03:49:30.000000000","2019-05-15T10:49:30.000000000",1022,0.0]
["2019-05-15T03:49:30.000000000","2019-05-15T10:49:30.000000000",1130,756652714.491]
["2019-05-15T03:49:45.000000000","2019-05-15T10:49:45.000000000",1021,277.7221]
["2019-05-15T03:49:45.000000000","2019-05-15T10:49:45.000000000",1016,480800.0]
["2019-05-15T03:50:00.000000000","2019-05-15T10:50:00.000000000",1019,14800.050000000001]
["2019-05-15T03:50:00.000000000","2019-05-15T10:50:00.000000000",1018,482729.2]
["2019-05-15T03:50:15.000000000","2019-05-15T10:50:15.000000000",1017,480000.0]
["2019-05-15T03:50:15.000000000","2019-05-15T10:50:15.000000000",1020,2724801.0]
["2019-05-15T03:50:15.000000000","2019-05-15T10:50:15.000000000",1133,962.7104]
["2019-05-15T03:50:30.000000000","2019-05-15T10:50:30.000000000",1022,0.01777735]
["2019-05-15T03:50:30.000000000","2019-05-15T10:50:30.000000000",1130,756477237.3066]
["2019-05-15T03:50:45.000000000","2019-05-15T10:50:45.000000000",1021,277.7065]
["2019-05-15T03:50:45.000000000","2019-05-15T10:50:45.000000000",1016,480800.0]
["2019-05-15T03:51:00.000000000","2019-05-15T10:51:00.000000000",1019,14800.050000000001]
["2019-05-15T03:51:00.000000000","2019-05-15T10:51:00.000000000",1018,482910.39999999997]
["2019-05-15T03:51:15.000000000","2019-05-15T10:51:15.000000000",1017,480000.0]
["2019-05-15T03:51:15.000000000","2019-05-15T10:51:15.000000000",1020,2724801.0]
["2019-05-15T03:51:15.000000000","2019-05-15T10:51:15.000000000",1133,962.9]
["2019-05-15T03:51:30.000000000","2019-05-15T10:51:30.000000000",1022,0.04666555]
["2019-05-15T03:51:30.000000000","2019-05-15T10:51:30.000000000",1130,756785684.7798]
["2019-05-15T03:51:45.000000000","2019-05-15T10:51:45.000000000",1021,277.7554]
["2019-05-15T03:51:45.000000000","2019-05-15T10:51:45.000000000",1016,480800.0]
["2019-05-15T03:52:00.000000000","2019-05-15T10:52:00.000000000",1019,14800.050000000001]
["2019-05-15T03:52:00.000000000","2019-05-15T10:52:00.000000000",1018,482779.2]
["2019-05-15T03:52:15.000000000","2019-05-15T10:52:15.000000000",1017,480000.0]
["2019-05-15T03:52:15.000000000","2019-05-15T10:52:15.000000000",1020,2724801.0]
["2019-05-15T03:52:15.000000000","2019-05-15T10:52:15.000000000",1133,962.6979]
["2019-05-15T03:52:30.000000000","2019-05-15T10:52:30.000000000",1022,0.02857074]
["2019-05-15T03:52:30.000000000","2019-05-15T10:52:30.000000000",1133,962.4844]
["2019-05-15T03:52:45.000000000","2019-05-15T10:52:45.000000000",1022,0.0]
["2019-05-15T03:52:45.000000000","2019-05-15T10:52:45.000000000",1130,756096037.6467]
["2019-05-15T03:53:00.000000000","2019-05-15T10:53:00.000000000",1021,277.5267]
["2019-05-15T03:53:00.000000000","2019-05-15T10:53:00.000000000",1016,480600.0]
["2019-05-15T03:53:15.000000000","2019-05-15T10:53:15.000000000",1019,14800.050000000001]
["2019-05-15T03:53:15.000000000","2019-05-15T10:53:15.000000000",1018,482681.2]
["2019-05-15T03:53:30.000000000","2019-05-15T10:53:30.000000000",1017,480000.0]
["2019-05-15T03:53:30.000000000","2019-05-15T10:53:30.000000000",1020,2724801.0]
["2019-05-15T03:53:30.000000000","2019-05-15T10:53:30.000000000",1133,961.2354]
["2019-05-15T03:53:45.000000000","2019-05-15T10:53:45.000000000",1022,0.06666507]
["2019-05-15T03:53:45.000000000","2019-05-15T10:53:45.000000000",1130,756150533.6667]
["2019-05-15T03:54:00.000000000","2019-05-15T10:54:00.000000000",1021,277.5222]
["2019-05-15T03:54:00.000000000","2019-05-15T10:54:00.000000000",1016,480700.0]
["2019-05-15T03:54:15.000000000","2019-05-15T10:54:15.000000000",1019,14800.050000000001]
["2019-05-15T03:54:15.000000000","2019-05-15T10:54:15.000000000",1018,482658.3]
["2019-05-15T03:54:30.000000000","2019-05-15T10:54:30.000000000",1017,480000.0]
["2019-05-15T03:54:30.000000000","2019-05-15T10:54:30.000000000",1020,2724801.0]
["2019-05-15T03:54:45.000000000","2019-05-15T10:54:45.000000000",1017,480000.0]
["2019-05-15T03:54:45.000000000","2019-05-15T10:54:45.000000000",1020,2724801.0]
["2019-05-15T03:54:45.000000000","2019-05-15T10:54:45.000000000",1133,960.4708]
["2019-05-15T03:55:00.000000000","2019-05-15T10:55:00.000000000",1022,0.03333253]
["2019-05-15T03:55:00.000000000","2019-05-15T10:55:00.000000000",1130,756344267.0178]
["2019-05-15T03:55:15.000000000","2019-05-15T10:55:15.000000000",1021,277.62]
["2019-05-15T03:55:15.000000000","2019-05-15T10:55:15.000000000",1016,480900.0]
["2019-05-15T03:55:30.000000000","2019-05-15T10:55:30.000000000",1019,14800.050000000001]
["2019-05-15T03:55:30.000000000","2019-05-15T10:55:30.000000000",1018,482887.5]
["2019-05-15T03:55:45.000000000","2019-05-15T10:55:45.000000000",1017,480000.0]
["2019-05-15T03:55:45.000000000","2019-05-15T10:55:45.000000000",1020,2724801.0]
["2019-05-15T03:55:45.000000000","2019-05-15T10:55:45.000000000",1133,961.2875]
["2019-05-15T03:56:00.000000000","2019-05-15T10:56:00.000000000",1022,0.06666507]
["2019-05-15T03:56:00.000000000","2019-05-15T10:56:00.000000000",1130,756011568.8157]
["2019-05-15T03:56:15.000000000","2019-05-15T10:56:15.000000000",1021,277.4734]
["2019-05-15T03:56:15.000000000","2019-05-15T10:56:15.000000000",1016,480600.0]
["2019-05-15T03:56:30.000000000","2019-05-15T10:56:30.000000000",1019,14800.050000000001]
["2019-05-15T03:56:30.000000000","2019-05-15T10:56:30.000000000",1018,482337.10000000003]
["2019-05-15T03:56:45.000000000","2019-05-15T10:56:45.000000000",1019,14800.050000000001]
["2019-05-15T03:56:45.000000000","2019-05-15T10:56:45.000000000",1018,482835.39999999997]
["2019-05-15T03:57:00.000000000","2019-05-15T10:57:00.000000000",1017,480000.0]
["2019-05-15T03:57:00.000000000","2019-05-15T10:57:00.000000000",1020,2724801.0]
["2019-05-15T03:57:00.000000000","2019-05-15T10:57:00.000000000",1133,962.7521]
["2019-05-15T03:57:15.000000000","2019-05-15T10:57:15.000000000",1022,0.05110988]
["2019-05-15T03:57:15.000000000","2019-05-15T10:57:15.000000000",1130,756271514.8311]
["2019-05-15T03:57:30.000000000","2019-05-15T10:57:30.000000000",1021,277.56]
["2019-05-15T03:57:30.000000000","2019-05-15T10:57:30.000000000",1016,480600.0]
["2019-05-15T03:57:45.000000000","2019-05-15T10:57:45.000000000",1019,14800.050000000001]
["2019-05-15T03:57:45.000000000","2019-05-15T10:57:45.000000000",1018,482322.9]
["2019-05-15T03:58:00.000000000","2019-05-15T10:58:00.000000000",1017,480000.0]
["2019-05-15T03:58:00.000000000","2019-05-15T10:58:00.000000000",1020,2724801.0]
["2019-05-15T03:58:00.000000000","2019-05-15T10:58:00.000000000",1133,961.325]
["2019-05-15T03:58:15.000000000","2019-05-15T10:58:15.000000000",1022,0.04888771]
["2019-05-15T03:58:15.000000000","2019-05-15T10:58:15.000000000",1130,756828191.6754]
["2019-05-15T03:58:30.000000000","2019-05-15T10:58:30.000000000",1021,277.6133]
["2019-05-15T03:58:30.000000000","2019-05-15T10:58:30.000000000",1016,480800.0]
["2019-05-15T03:58:45.000000000","2019-05-15T10:58:45.000000000",1019,14800.050000000001]
["2019-05-15T03:58:45.000000000","2019-05-15T10:58:45.000000000",1018,482177.1]
["2019-05-15T03:59:00.000000000","2019-05-15T10:59:00.000000000",1017,480000.0]
["2019-05-15T03:59:00.000000000","2019-05-15T10:59:00.000000000",1020,2724801.0]
["2019-05-15T03:59:00.000000000","2019-05-15T10:59:00.000000000",1133,961.1833]
["2019-05-15T03:59:15.000000000","2019-05-15T10:59:15.000000000",1022,0.06666507]
["2019-05-15T03:59:15.000000000","2019-05-15T10:59:15.000000000",1130,755902304.2956]
["2019-05-15T03:59:30.000000000","2019-05-15T10:59:30.000000000",1021,277.358]
["2019-05-15T03:59:30.000000000","2019-05-15T10:59:30.000000000",1016,480400.0]
["2019-05-15T03:59:45.000000000","2019-05-15T10:59:45.000000000",1019,14800.050000000001]
["2019-05-15T03:59:45.000000000","2019-05-15T10:59:45.000000000",1018,480408.3]
["2019-05-15T04:00:00.000000000","2019-05-15T11:00:00.000000000",1017,480000.0]
["2019-05-15T04:00:00.000000000","2019-05-15T11:00:00.000000000",1020,2724801.0]
["2019-05-15T04:00:00.000000000","2019-05-15T11:00:00.000000000",1133,960.4667]
["2019-05-15T04:00:15.000000000","2019-05-15T11:00:15.000000000",1022,0.03333253]
["2019-05-15T04:00:15.000000000","2019-05-15T11:00:15.000000000",1130,755830097.0691]
["2019-05-15T04:00:30.000000000","2019-05-15T11:00:30.000000000",1021,277.4245]
["2019-05-15T04:00:30.000000000","2019-05-15T11:00:30.000000000",1016,480400.0]
["2019-05-15T04:00:45.000000000","2019-05-15T11:00:45.000000000",1019,14800.050000000001]
["2019-05-15T04:00:45.000000000","2019-05-15T11:00:45.000000000",1018,480235.4]
["2019-05-15T04:01:00.000000000","2019-05-15T11:01:00.000000000",1017,480000.0]
["2019-05-15T04:01:00.000000000","2019-05-15T11:01:00.000000000",1020,2724801.0]
["2019-05-15T04:01:00.000000000","2019-05-15T11:01:00.000000000",1133,960.2417]
["2019-05-15T04:01:15.000000000","2019-05-15T11:01:15.000000000",1022,0.0355547]
["2019-05-15T04:01:15.000000000","2019-05-15T11:01:15.000000000",1130,755473148.1381]
["2019-05-15T04:01:30.000000000","2019-05-15T11:01:30.000000000",1021,277.4135]
["2019-05-15T04:01:30.000000000","2019-05-15T11:01:30.000000000",1016,480600.0]
["2019-05-15T04:01:45.000000000","2019-05-15T11:01:45.000000000",1019,14800.050000000001]
["2019-05-15T04:01:45.000000000","2019-05-15T11:01:45.000000000",1018,480485.4]
["2019-05-15T04:02:00.000000000","2019-05-15T11:02:00.000000000",1017,480000.0]
["2019-05-15T04:02:00.000000000","2019-05-15T11:02:00.000000000",1020,2724801.0]
["2019-05-15T04:02:00.000000000","2019-05-15T11:02:00.000000000",1133,960.2625]
["2019-05-15T04:02:15.000000000","2019-05-15T11:02:15.000000000",1022,0.06666507]
["2019-05-15T04:02:15.000000000","2019-05-15T11:02:15.000000000",1133,960.3103]
["2019-05-15T04:02:30.000000000","2019-05-15T11:02:30.000000000",1022,0.08444241]
["2019-05-15T04:02:30.000000000","2019-05-15T11:02:30.000000000",1130,756102304.689]
["2019-05-15T04:02:45.000000000","2019-05-15T11:02:45.000000000",1021,277.2758]
["2019-05-15T04:02:45.000000000","2019-05-15T11:02:45.000000000",1016,480200.0]
["2019-05-15T04:03:00.000000000","2019-05-15T11:03:00.000000000",1019,14800.050000000001]
["2019-05-15T04:03:00.000000000","2019-05-15T11:03:00.000000000",1018,480354.2]
["2019-05-15T04:03:15.000000000","2019-05-15T11:03:15.000000000",1017,480000.0]
["2019-05-15T04:03:15.000000000","2019-05-15T11:03:15.000000000",1020,2724801.0]
["2019-05-15T04:03:15.000000000","2019-05-15T11:03:15.000000000",1133,961.5042]
["2019-05-15T04:03:30.000000000","2019-05-15T11:03:30.000000000",1022,0.03333253]
["2019-05-15T04:03:30.000000000","2019-05-15T11:03:30.000000000",1130,755545627.8447]
["2019-05-15T04:03:45.000000000","2019-05-15T11:03:45.000000000",1021,277.2581]
["2019-05-15T04:03:45.000000000","2019-05-15T11:03:45.000000000",1016,480400.0]
["2019-05-15T04:04:00.000000000","2019-05-15T11:04:00.000000000",1019,14800.050000000001]
["2019-05-15T04:04:00.000000000","2019-05-15T11:04:00.000000000",1018,480279.2]
["2019-05-15T04:04:15.000000000","2019-05-15T11:04:15.000000000",1017,480000.0]
["2019-05-15T04:04:15.000000000","2019-05-15T11:04:15.000000000",1020,2724801.0]
["2019-05-15T04:04:15.000000000","2019-05-15T11:04:15.000000000",1133,961.4813]
["2019-05-15T04:04:30.000000000","2019-05-15T11:04:30.000000000",1022,0.06666507]
["2019-05-15T04:04:30.000000000","2019-05-15T11:04:30.000000000",1133,960.5804]
["2019-05-15T04:04:45.000000000","2019-05-15T11:04:45.000000000",1022,0.06666507]
["2019-05-15T04:04:45.000000000","2019-05-15T11:04:45.000000000",1130,755594129.3025]
["2019-05-15T04:05:00.000000000","2019-05-15T11:05:00.000000000",1021,277.2204]
["2019-05-15T04:05:00.000000000","2019-05-15T11:05:00.000000000",1016,480500.0]
["2019-05-15T04:05:15.000000000","2019-05-15T11:05:15.000000000",1019,14800.050000000001]
["2019-05-15T04:05:15.000000000","2019-05-15T11:05:15.000000000",1018,480183.3]
["2019-05-15T04:05:30.000000000","2019-05-15T11:05:30.000000000",1017,480000.0]
["2019-05-15T04:05:30.000000000","2019-05-15T11:05:30.000000000",1020,2724801.0]
["2019-05-15T04:05:30.000000000","2019-05-15T11:05:30.000000000",1133,960.2625]
["2019-05-15T04:05:45.000000000","2019-05-15T11:05:45.000000000",1022,0.01777735]
["2019-05-15T04:05:45.000000000","2019-05-15T11:05:45.000000000",1130,755606118.4269]
["2019-05-15T04:06:00.000000000","2019-05-15T11:06:00.000000000",1021,277.2869]
["2019-05-15T04:06:00.000000000","2019-05-15T11:06:00.000000000",1016,480100.0]
["2019-05-15T04:06:15.000000000","2019-05-15T11:06:15.000000000",1019,14800.050000000001]
["2019-05-15T04:06:15.000000000","2019-05-15T11:06:15.000000000",1018,481487.5]
["2019-05-15T04:06:30.000000000","2019-05-15T11:06:30.000000000",1017,479733.3]
["2019-05-15T04:06:30.000000000","2019-05-15T11:06:30.000000000",1020,2724801.0]
["2019-05-15T04:06:30.000000000","2019-05-15T11:06:30.000000000",1133,960.3416]
["2019-05-15T04:06:45.000000000","2019-05-15T11:06:45.000000000",1022,0.08222024]
["2019-05-15T04:06:45.000000000","2019-05-15T11:06:45.000000000",1130,755243447.4138]
["2019-05-15T04:07:00.000000000","2019-05-15T11:07:00.000000000",1021,277.1183]
["2019-05-15T04:07:00.000000000","2019-05-15T11:07:00.000000000",1016,480100.0]
["2019-05-15T04:07:15.000000000","2019-05-15T11:07:15.000000000",1019,14800.050000000001]
["2019-05-15T04:07:15.000000000","2019-05-15T11:07:15.000000000",1018,480102.10000000003]
["2019-05-15T04:07:30.000000000","2019-05-15T11:07:30.000000000",1017,480000.0]
["2019-05-15T04:07:30.000000000","2019-05-15T11:07:30.000000000",1020,2724801.0]
["2019-05-15T04:07:30.000000000","2019-05-15T11:07:30.000000000",1133,960.025]
["2019-05-15T04:07:45.000000000","2019-05-15T11:07:45.000000000",1022,0.01777735]
["2019-05-15T04:07:45.000000000","2019-05-15T11:07:45.000000000",1130,755231185.8093]
["2019-05-15T04:08:00.000000000","2019-05-15T11:08:00.000000000",1021,277.1049]
["2019-05-15T04:08:00.000000000","2019-05-15T11:08:00.000000000",1016,480000.0]
["2019-05-15T04:08:15.000000000","2019-05-15T11:08:15.000000000",1019,14800.050000000001]
["2019-05-15T04:08:15.000000000","2019-05-15T11:08:15.000000000",1018,481945.80000000005]
["2019-05-15T04:08:30.000000000","2019-05-15T11:08:30.000000000",1017,478000.0]
["2019-05-15T04:08:30.000000000","2019-05-15T11:08:30.000000000",1020,2724801.0]
["2019-05-15T04:08:30.000000000","2019-05-15T11:08:30.000000000",1133,958.5396]
["2019-05-15T04:08:45.000000000","2019-05-15T11:08:45.000000000",1022,0.0]
["2019-05-15T04:08:45.000000000","2019-05-15T11:08:45.000000000",1130,755285409.3492]
["2019-05-15T04:09:00.000000000","2019-05-15T11:09:00.000000000",1021,277.1715]
["2019-05-15T04:09:00.000000000","2019-05-15T11:09:00.000000000",1016,479800.0]
["2019-05-15T04:09:15.000000000","2019-05-15T11:09:15.000000000",1019,14800.050000000001]
["2019-05-15T04:09:15.000000000","2019-05-15T11:09:15.000000000",1018,481462.5]
["2019-05-15T04:09:30.000000000","2019-05-15T11:09:30.000000000",1017,478000.0]
["2019-05-15T04:09:30.000000000","2019-05-15T11:09:30.000000000",1020,2724801.0]
["2019-05-15T04:09:30.000000000","2019-05-15T11:09:30.000000000",1133,959.8687]
["2019-05-15T04:09:45.000000000","2019-05-15T11:09:45.000000000",1022,0.04666555]
["2019-05-15T04:09:45.000000000","2019-05-15T11:09:45.000000000",1130,754844264.0673]
["2019-05-15T04:10:00.000000000","2019-05-15T11:10:00.000000000",1021,277.0894]
["2019-05-15T04:10:00.000000000","2019-05-15T11:10:00.000000000",1016,480100.0]
["2019-05-15T04:10:15.000000000","2019-05-15T11:10:15.000000000",1019,14800.050000000001]
["2019-05-15T04:10:15.000000000","2019-05-15T11:10:15.000000000",1018,481308.0]
["2019-05-15T04:10:30.000000000","2019-05-15T11:10:30.000000000",1017,478000.0]
["2019-05-15T04:10:30.000000000","2019-05-15T11:10:30.000000000",1020,2724801.0]
["2019-05-15T04:10:30.000000000","2019-05-15T11:10:30.000000000",1133,959.6104]
["2019-05-15T04:10:45.000000000","2019-05-15T11:10:45.000000000",1022,0.03333253]
["2019-05-15T04:10:45.000000000","2019-05-15T11:10:45.000000000",1130,754928732.8983]
["2019-05-15T04:11:00.000000000","2019-05-15T11:11:00.000000000",1021,277.0894]
["2019-05-15T04:11:00.000000000","2019-05-15T11:11:00.000000000",1016,479500.0]
["2019-05-15T04:11:15.000000000","2019-05-15T11:11:15.000000000",1019,14800.050000000001]
["2019-05-15T04:11:15.000000000","2019-05-15T11:11:15.000000000",1018,481689.6]
["2019-05-15T04:11:30.000000000","2019-05-15T11:11:30.000000000",1017,478000.0]
["2019-05-15T04:11:30.000000000","2019-05-15T11:11:30.000000000",1020,2724801.0]
["2019-05-15T04:11:30.000000000","2019-05-15T11:11:30.000000000",1133,959.7479]
["2019-05-15T04:11:45.000000000","2019-05-15T11:11:45.000000000",1022,0.04888771]
["2019-05-15T04:11:45.000000000","2019-05-15T11:11:45.000000000",1130,754517287.9473]
["2019-05-15T04:12:00.000000000","2019-05-15T11:12:00.000000000",1021,276.8518]
["2019-05-15T04:12:00.000000000","2019-05-15T11:12:00.000000000",1016,479700.0]
["2019-05-15T04:12:15.000000000","2019-05-15T11:12:15.000000000",1019,14800.050000000001]
["2019-05-15T04:12:15.000000000","2019-05-15T11:12:15.000000000",1018,481620.8]
["2019-05-15T04:12:30.000000000","2019-05-15T11:12:30.000000000",1017,478000.0]
["2019-05-15T04:12:30.000000000","2019-05-15T11:12:30.000000000",1020,2724801.0]
["2019-05-15T04:12:30.000000000","2019-05-15T11:12:30.000000000",1133,959.5396]
["2019-05-15T04:12:45.000000000","2019-05-15T11:12:45.000000000",1022,0.0]
["2019-05-15T04:12:45.000000000","2019-05-15T11:12:45.000000000",1130,754341810.7629]
["2019-05-15T04:13:00.000000000","2019-05-15T11:13:00.000000000",1021,276.8896]
["2019-05-15T04:13:00.000000000","2019-05-15T11:13:00.000000000",1016,479500.0]
["2019-05-15T04:13:15.000000000","2019-05-15T11:13:15.000000000",1019,14800.050000000001]
["2019-05-15T04:13:15.000000000","2019-05-15T11:13:15.000000000",1018,481650.0]
["2019-05-15T04:13:30.000000000","2019-05-15T11:13:30.000000000",1017,478000.0]
["2019-05-15T04:13:30.000000000","2019-05-15T11:13:30.000000000",1020,2724801.0]
["2019-05-15T04:13:30.000000000","2019-05-15T11:13:30.000000000",1133,959.4875]
["2019-05-15T04:13:45.000000000","2019-05-15T11:13:45.000000000",1022,0.06666507]
["2019-05-15T04:13:45.000000000","2019-05-15T11:13:45.000000000",1130,754329549.1584]
["2019-05-15T04:14:00.000000000","2019-05-15T11:14:00.000000000",1021,276.7341]
["2019-05-15T04:14:00.000000000","2019-05-15T11:14:00.000000000",1016,479600.0]
["2019-05-15T04:14:15.000000000","2019-05-15T11:14:15.000000000",1019,14800.050000000001]
["2019-05-15T04:14:15.000000000","2019-05-15T11:14:15.000000000",1018,481513.39999999997]
["2019-05-15T04:14:30.000000000","2019-05-15T11:14:30.000000000",1019,14800.050000000001]
["2019-05-15T04:14:30.000000000","2019-05-15T11:14:30.000000000",1018,481622.8]
["2019-05-15T04:14:45.000000000","2019-05-15T11:14:45.000000000",1019,14800.050000000001]
["2019-05-15T04:14:45.000000000","2019-05-15T11:14:45.000000000",1018,481450.0]
["2019-05-15T04:15:00.000000000","2019-05-15T11:15:00.000000000",1017,478000.0]
["2019-05-15T04:15:00.000000000","2019-05-15T11:15:00.000000000",1020,2724801.0]
["2019-05-15T04:15:00.000000000","2019-05-15T11:15:00.000000000",1133,959.6729]
["2019-05-15T04:15:15.000000000","2019-05-15T11:15:15.000000000",1022,0.01555518]
["2019-05-15T04:15:15.000000000","2019-05-15T11:15:15.000000000",1130,754596034.6962]
["2019-05-15T04:15:30.000000000","2019-05-15T11:15:30.000000000",1021,276.9073]
["2019-05-15T04:15:30.000000000","2019-05-15T11:15:30.000000000",1016,479600.0]
["2019-05-15T04:15:45.000000000","2019-05-15T11:15:45.000000000",1019,14753.45]
["2019-05-15T04:15:45.000000000","2019-05-15T11:15:45.000000000",1018,481666.7]
["2019-05-15T04:16:00.000000000","2019-05-15T11:16:00.000000000",1017,478000.0]
["2019-05-15T04:16:00.000000000","2019-05-15T11:16:00.000000000",1020,2724801.0]
["2019-05-15T04:16:00.000000000","2019-05-15T11:16:00.000000000",1133,959.5208]
["2019-05-15T04:16:15.000000000","2019-05-15T11:16:15.000000000",1022,0.01777735]
["2019-05-15T04:16:15.000000000","2019-05-15T11:16:15.000000000",1130,754463064.4074]
["2019-05-15T04:16:30.000000000","2019-05-15T11:16:30.000000000",1021,276.9096]
["2019-05-15T04:16:30.000000000","2019-05-15T11:16:30.000000000",1016,479600.0]
["2019-05-15T04:16:45.000000000","2019-05-15T11:16:45.000000000",1019,14700.2]
["2019-05-15T04:16:45.000000000","2019-05-15T11:16:45.000000000",1018,481647.89999999997]
["2019-05-15T04:17:00.000000000","2019-05-15T11:17:00.000000000",1017,478000.0]
["2019-05-15T04:17:00.000000000","2019-05-15T11:17:00.000000000",1020,2724801.0]
["2019-05-15T04:17:00.000000000","2019-05-15T11:17:00.000000000",1133,959.3813]
["2019-05-15T04:17:15.000000000","2019-05-15T11:17:15.000000000",1022,0.0]
["2019-05-15T04:17:15.000000000","2019-05-15T11:17:15.000000000",1130,754287314.7429]
["2019-05-15T04:17:30.000000000","2019-05-15T11:17:30.000000000",1021,276.8763]
["2019-05-15T04:17:30.000000000","2019-05-15T11:17:30.000000000",1016,479800.0]
["2019-05-15T04:17:45.000000000","2019-05-15T11:17:45.000000000",1019,14746.800000000001]
["2019-05-15T04:17:45.000000000","2019-05-15T11:17:45.000000000",1018,481581.2]
["2019-05-15T04:18:00.000000000","2019-05-15T11:18:00.000000000",1017,478000.0]
["2019-05-15T04:18:00.000000000","2019-05-15T11:18:00.000000000",1020,2724801.0]
["2019-05-15T04:18:00.000000000","2019-05-15T11:18:00.000000000",1133,959.6229]
["2019-05-15T04:18:15.000000000","2019-05-15T11:18:15.000000000",1022,0.04888771]
["2019-05-15T04:18:15.000000000","2019-05-15T11:18:15.000000000",1130,754644263.6739]
["2019-05-15T04:18:30.000000000","2019-05-15T11:18:30.000000000",1021,276.9419]
["2019-05-15T04:18:30.000000000","2019-05-15T11:18:30.000000000",1130,754611566.0619]
["2019-05-15T04:18:45.000000000","2019-05-15T11:18:45.000000000",1021,276.9739]
["2019-05-15T04:18:45.000000000","2019-05-15T11:18:45.000000000",1016,479900.0]
["2019-05-15T04:19:00.000000000","2019-05-15T11:19:00.000000000",1019,14800.050000000001]
["2019-05-15T04:19:00.000000000","2019-05-15T11:19:00.000000000",1018,481302.1]
["2019-05-15T04:19:15.000000000","2019-05-15T11:19:15.000000000",1017,478000.0]
["2019-05-15T04:19:15.000000000","2019-05-15T11:19:15.000000000",1020,2724801.0]
["2019-05-15T04:19:15.000000000","2019-05-15T11:19:15.000000000",1133,959.1958]
["2019-05-15T04:19:30.000000000","2019-05-15T11:19:30.000000000",1022,0.0355547]
["2019-05-15T04:19:30.000000000","2019-05-15T11:19:30.000000000",1130,754469058.9696]
["2019-05-15T04:19:45.000000000","2019-05-15T11:19:45.000000000",1021,276.8718]
["2019-05-15T04:19:45.000000000","2019-05-15T11:19:45.000000000",1016,479200.0]
["2019-05-15T04:20:00.000000000","2019-05-15T11:20:00.000000000",1019,14800.050000000001]
["2019-05-15T04:20:00.000000000","2019-05-15T11:20:00.000000000",1018,481264.6]
["2019-05-15T04:20:15.000000000","2019-05-15T11:20:15.000000000",1017,478000.0]
["2019-05-15T04:20:15.000000000","2019-05-15T11:20:15.000000000",1020,2724801.0]
["2019-05-15T04:20:15.000000000","2019-05-15T11:20:15.000000000",1133,959.2917]
["2019-05-15T04:20:30.000000000","2019-05-15T11:20:30.000000000",1022,0.06888723]
["2019-05-15T04:20:30.000000000","2019-05-15T11:20:30.000000000",1130,754517287.9473]
["2019-05-15T04:20:45.000000000","2019-05-15T11:20:45.000000000",1021,276.9229]
["2019-05-15T04:20:45.000000000","2019-05-15T11:20:45.000000000",1016,479800.0]
["2019-05-15T04:21:00.000000000","2019-05-15T11:21:00.000000000",1019,14700.2]
["2019-05-15T04:21:00.000000000","2019-05-15T11:21:00.000000000",1018,481297.9]
["2019-05-15T04:21:15.000000000","2019-05-15T11:21:15.000000000",1017,478000.0]
["2019-05-15T04:21:15.000000000","2019-05-15T11:21:15.000000000",1020,2724801.0]
["2019-05-15T04:21:15.000000000","2019-05-15T11:21:15.000000000",1133,959.2583]
["2019-05-15T04:21:30.000000000","2019-05-15T11:21:30.000000000",1022,0.0]
["2019-05-15T04:21:30.000000000","2019-05-15T11:21:30.000000000",1130,754287314.7429]
["2019-05-15T04:21:45.000000000","2019-05-15T11:21:45.000000000",1021,276.894]
["2019-05-15T04:21:45.000000000","2019-05-15T11:21:45.000000000",1016,479700.0]
["2019-05-15T04:22:00.000000000","2019-05-15T11:22:00.000000000",1019,14800.050000000001]
["2019-05-15T04:22:00.000000000","2019-05-15T11:22:00.000000000",1018,481039.60000000003]
["2019-05-15T04:22:15.000000000","2019-05-15T11:22:15.000000000",1017,478000.0]
["2019-05-15T04:22:15.000000000","2019-05-15T11:22:15.000000000",1020,2724801.0]
["2019-05-15T04:22:15.000000000","2019-05-15T11:22:15.000000000",1133,959.0771]
["2019-05-15T04:22:30.000000000","2019-05-15T11:22:30.000000000",1022,0.01777735]
["2019-05-15T04:22:30.000000000","2019-05-15T11:22:30.000000000",1130,754009112.5608]
["2019-05-15T04:22:45.000000000","2019-05-15T11:22:45.000000000",1021,276.7963]
["2019-05-15T04:22:45.000000000","2019-05-15T11:22:45.000000000",1016,479900.0]
["2019-05-15T04:23:00.000000000","2019-05-15T11:23:00.000000000",1019,14746.800000000001]
["2019-05-15T04:23:00.000000000","2019-05-15T11:23:00.000000000",1018,481077.1]
["2019-05-15T04:23:15.000000000","2019-05-15T11:23:15.000000000",1017,478000.0]
["2019-05-15T04:23:15.000000000","2019-05-15T11:23:15.000000000",1020,2724801.0]
["2019-05-15T04:23:15.000000000","2019-05-15T11:23:15.000000000",1133,959.2313]
["2019-05-15T04:23:30.000000000","2019-05-15T11:23:30.000000000",1022,0.03333253]
["2019-05-15T04:23:30.000000000","2019-05-15T11:23:30.000000000",1130,753984861.8319]
["2019-05-15T04:23:45.000000000","2019-05-15T11:23:45.000000000",1021,276.7896]
["2019-05-15T04:23:45.000000000","2019-05-15T11:23:45.000000000",1016,480000.0]
["2019-05-15T04:24:00.000000000","2019-05-15T11:24:00.000000000",1019,14800.050000000001]
["2019-05-15T04:24:00.000000000","2019-05-15T11:24:00.000000000",1018,480739.6]
["2019-05-15T04:24:15.000000000","2019-05-15T11:24:15.000000000",1017,478000.0]
["2019-05-15T04:24:15.000000000","2019-05-15T11:24:15.000000000",1020,2724801.0]
["2019-05-15T04:24:15.000000000","2019-05-15T11:24:15.000000000",1133,958.8729]
["2019-05-15T04:24:30.000000000","2019-05-15T11:24:30.000000000",1022,0.03333253]
["2019-05-15T04:24:30.000000000","2019-05-15T11:24:30.000000000",1133,959.029]
["2019-05-15T04:24:45.000000000","2019-05-15T11:24:45.000000000",1022,0.03333253]
["2019-05-15T04:24:45.000000000","2019-05-15T11:24:45.000000000",1130,754245080.3274]
["2019-05-15T04:25:00.000000000","2019-05-15T11:25:00.000000000",1021,276.7697]
["2019-05-15T04:25:00.000000000","2019-05-15T11:25:00.000000000",1016,479800.0]
["2019-05-15T04:25:15.000000000","2019-05-15T11:25:15.000000000",1019,14700.2]
["2019-05-15T04:25:15.000000000","2019-05-15T11:25:15.000000000",1018,481045.8]
["2019-05-15T04:25:30.000000000","2019-05-15T11:25:30.000000000",1017,478000.0]
["2019-05-15T04:25:30.000000000","2019-05-15T11:25:30.000000000",1020,2724801.0]
["2019-05-15T04:25:30.000000000","2019-05-15T11:25:30.000000000",1133,959.1083]
["2019-05-15T04:25:45.000000000","2019-05-15T11:25:45.000000000",1022,0.03333253]
["2019-05-15T04:25:45.000000000","2019-05-15T11:25:45.000000000",1130,754166606.0586]
["2019-05-15T04:26:00.000000000","2019-05-15T11:26:00.000000000",1021,276.7675]
["2019-05-15T04:26:00.000000000","2019-05-15T11:26:00.000000000",1016,479400.0]
["2019-05-15T04:26:15.000000000","2019-05-15T11:26:15.000000000",1019,14746.800000000001]
["2019-05-15T04:26:15.000000000","2019-05-15T11:26:15.000000000",1018,479006.3]
["2019-05-15T04:26:30.000000000","2019-05-15T11:26:30.000000000",1017,478000.0]
["2019-05-15T04:26:30.000000000","2019-05-15T11:26:30.000000000",1020,2724801.0]
["2019-05-15T04:26:30.000000000","2019-05-15T11:26:30.000000000",1133,958.2979]
["2019-05-15T04:26:45.000000000","2019-05-15T11:26:45.000000000",1022,0.01777735]
["2019-05-15T04:26:45.000000000","2019-05-15T11:26:45.000000000",1130,753458702.7588]
["2019-05-15T04:27:00.000000000","2019-05-15T11:27:00.000000000",1021,276.7786]
["2019-05-15T04:27:00.000000000","2019-05-15T11:27:00.000000000",1016,479800.0]
["2019-05-15T04:27:15.000000000","2019-05-15T11:27:15.000000000",1019,14753.45]
["2019-05-15T04:27:15.000000000","2019-05-15T11:27:15.000000000",1018,480820.80000000005]
["2019-05-15T04:27:30.000000000","2019-05-15T11:27:30.000000000",1017,478000.0]
["2019-05-15T04:27:30.000000000","2019-05-15T11:27:30.000000000",1020,2724801.0]
["2019-05-15T04:27:30.000000000","2019-05-15T11:27:30.000000000",1133,958.8937]
["2019-05-15T04:27:45.000000000","2019-05-15T11:27:45.000000000",1022,0.06666507]
["2019-05-15T04:27:45.000000000","2019-05-15T11:27:45.000000000",1130,754196851.3497]
["2019-05-15T04:28:00.000000000","2019-05-15T11:28:00.000000000",1021,276.7187]
["2019-05-15T04:28:00.000000000","2019-05-15T11:28:00.000000000",1016,479400.0]
["2019-05-15T04:28:15.000000000","2019-05-15T11:28:15.000000000",1019,14753.45]
["2019-05-15T04:28:15.000000000","2019-05-15T11:28:15.000000000",1018,481233.3]
["2019-05-15T04:28:30.000000000","2019-05-15T11:28:30.000000000",1017,478000.0]
["2019-05-15T04:28:30.000000000","2019-05-15T11:28:30.000000000",1020,2724801.0]
["2019-05-15T04:28:30.000000000","2019-05-15T11:28:30.000000000",1133,959.2146]
["2019-05-15T04:28:45.000000000","2019-05-15T11:28:45.000000000",1022,0.0355547]
["2019-05-15T04:28:45.000000000","2019-05-15T11:28:45.000000000",1130,754251347.3697]
["2019-05-15T04:29:00.000000000","2019-05-15T11:29:00.000000000",1021,276.8207]
["2019-05-15T04:29:00.000000000","2019-05-15T11:29:00.000000000",1016,479600.0]
["2019-05-15T04:29:15.000000000","2019-05-15T11:29:15.000000000",1019,14800.050000000001]
["2019-05-15T04:29:15.000000000","2019-05-15T11:29:15.000000000",1018,481464.60000000003]
["2019-05-15T04:29:30.000000000","2019-05-15T11:29:30.000000000",1017,478000.0]
["2019-05-15T04:29:30.000000000","2019-05-15T11:29:30.000000000",1020,2724801.0]
["2019-05-15T04:29:30.000000000","2019-05-15T11:29:30.000000000",1133,959.4625]
["2019-05-15T04:29:45.000000000","2019-05-15T11:29:45.000000000",1022,0.01777735]
["2019-05-15T04:29:45.000000000","2019-05-15T11:29:45.000000000",1130,754378323.0963]
["2019-05-15T04:30:00.000000000","2019-05-15T11:30:00.000000000",1021,276.8563]
["2019-05-15T04:30:00.000000000","2019-05-15T11:30:00.000000000",1016,479700.0]
["2019-05-15T04:30:15.000000000","2019-05-15T11:30:15.000000000",1019,14800.050000000001]
["2019-05-15T04:30:15.000000000","2019-05-15T11:30:15.000000000",1018,481352.10000000003]
["2019-05-15T04:30:30.000000000","2019-05-15T11:30:30.000000000",1017,478000.0]
["2019-05-15T04:30:30.000000000","2019-05-15T11:30:30.000000000",1020,2724801.0]
["2019-05-15T04:30:30.000000000","2019-05-15T11:30:30.000000000",1133,959.275]
["2019-05-15T04:30:45.000000000","2019-05-15T11:30:45.000000000",1022,0.06888723]
["2019-05-15T04:30:45.000000000","2019-05-15T11:30:45.000000000",1130,754063608.5808]
["2019-05-15T04:31:00.000000000","2019-05-15T11:31:00.000000000",1021,276.8096]
["2019-05-15T04:31:00.000000000","2019-05-15T11:31:00.000000000",1016,479600.0]
["2019-05-15T04:31:15.000000000","2019-05-15T11:31:15.000000000",1019,14800.050000000001]
["2019-05-15T04:31:15.000000000","2019-05-15T11:31:15.000000000",1018,481370.8]
["2019-05-15T04:31:30.000000000","2019-05-15T11:31:30.000000000",1017,478000.0]
["2019-05-15T04:31:30.000000000","2019-05-15T11:31:30.000000000",1020,2724801.0]
["2019-05-15T04:31:30.000000000","2019-05-15T11:31:30.000000000",1133,959.3813]
["2019-05-15T04:31:45.000000000","2019-05-15T11:31:45.000000000",1022,0.06666507]
["2019-05-15T04:31:45.000000000","2019-05-15T11:31:45.000000000",1130,754112110.0386]
["2019-05-15T04:32:00.000000000","2019-05-15T11:32:00.000000000",1021,276.7896]
["2019-05-15T04:32:00.000000000","2019-05-15T11:32:00.000000000",1016,479600.0]
["2019-05-15T04:32:15.000000000","2019-05-15T11:32:15.000000000",1019,14800.050000000001]
["2019-05-15T04:32:15.000000000","2019-05-15T11:32:15.000000000",1018,481109.39999999997]
["2019-05-15T04:32:30.000000000","2019-05-15T11:32:30.000000000",1017,478000.0]
["2019-05-15T04:32:30.000000000","2019-05-15T11:32:30.000000000",1020,2724801.0]
["2019-05-15T04:32:30.000000000","2019-05-15T11:32:30.000000000",1133,959.0167]
["2019-05-15T04:32:45.000000000","2019-05-15T11:32:45.000000000",1022,0.06888723]
["2019-05-15T04:32:45.000000000","2019-05-15T11:32:45.000000000",1130,753736904.9409]
["2019-05-15T04:33:00.000000000","2019-05-15T11:33:00.000000000",1021,276.5721]
["2019-05-15T04:33:00.000000000","2019-05-15T11:33:00.000000000",1016,479300.0]
["2019-05-15T04:33:15.000000000","2019-05-15T11:33:15.000000000",1019,14800.050000000001]
["2019-05-15T04:33:15.000000000","2019-05-15T11:33:15.000000000",1018,481129.2]
["2019-05-15T04:33:30.000000000","2019-05-15T11:33:30.000000000",1017,478000.0]
["2019-05-15T04:33:30.000000000","2019-05-15T11:33:30.000000000",1020,2724801.0]
["2019-05-15T04:33:30.000000000","2019-05-15T11:33:30.000000000",1133,959.0271]
["2019-05-15T04:33:45.000000000","2019-05-15T11:33:45.000000000",1022,0.04888771]
["2019-05-15T04:33:45.000000000","2019-05-15T11:33:45.000000000",1130,753960883.5831]
["2019-05-15T04:34:00.000000000","2019-05-15T11:34:00.000000000",1021,276.4611]
["2019-05-15T04:34:00.000000000","2019-05-15T11:34:00.000000000",1016,479300.0]
["2019-05-15T04:34:15.000000000","2019-05-15T11:34:15.000000000",1019,14800.050000000001]
["2019-05-15T04:34:15.000000000","2019-05-15T11:34:15.000000000",1018,481051.30000000005]
["2019-05-15T04:34:30.000000000","2019-05-15T11:34:30.000000000",1019,14746.800000000001]
["2019-05-15T04:34:30.000000000","2019-05-15T11:34:30.000000000",1018,481191.7]
["2019-05-15T04:34:45.000000000","2019-05-15T11:34:45.000000000",1017,478000.0]
["2019-05-15T04:34:45.000000000","2019-05-15T11:34:45.000000000",1020,2724801.0]
["2019-05-15T04:34:45.000000000","2019-05-15T11:34:45.000000000",1133,959.2729]
["2019-05-15T04:35:00.000000000","2019-05-15T11:35:00.000000000",1022,0.05110988]
["2019-05-15T04:35:00.000000000","2019-05-15T11:35:00.000000000",1130,754015379.6031]
["2019-05-15T04:35:15.000000000","2019-05-15T11:35:15.000000000",1021,276.6875]
["2019-05-15T04:35:15.000000000","2019-05-15T11:35:15.000000000",1016,479400.0]
["2019-05-15T04:35:30.000000000","2019-05-15T11:35:30.000000000",1019,14753.45]
["2019-05-15T04:35:30.000000000","2019-05-15T11:35:30.000000000",1018,480954.2]
["2019-05-15T04:35:45.000000000","2019-05-15T11:35:45.000000000",1017,478000.0]
["2019-05-15T04:35:45.000000000","2019-05-15T11:35:45.000000000",1020,2724801.0]
["2019-05-15T04:35:45.000000000","2019-05-15T11:35:45.000000000",1133,959.075]
["2019-05-15T04:36:00.000000000","2019-05-15T11:36:00.000000000",1022,0.01777735]
["2019-05-15T04:36:00.000000000","2019-05-15T11:36:00.000000000",1130,753972872.7075]
["2019-05-15T04:36:15.000000000","2019-05-15T11:36:15.000000000",1021,276.652]
["2019-05-15T04:36:15.000000000","2019-05-15T11:36:15.000000000",1016,479600.0]
["2019-05-15T04:36:30.000000000","2019-05-15T11:36:30.000000000",1019,14753.45]
["2019-05-15T04:36:30.000000000","2019-05-15T11:36:30.000000000",1018,480910.39999999997]
["2019-05-15T04:36:45.000000000","2019-05-15T11:36:45.000000000",1017,478000.0]
["2019-05-15T04:36:45.000000000","2019-05-15T11:36:45.000000000",1020,2724801.0]
["2019-05-15T04:36:45.000000000","2019-05-15T11:36:45.000000000",1133,959.0625]
["2019-05-15T04:37:00.000000000","2019-05-15T11:37:00.000000000",1022,0.01555518]
["2019-05-15T04:37:00.000000000","2019-05-15T11:37:00.000000000",1130,753537449.5077]
["2019-05-15T04:37:15.000000000","2019-05-15T11:37:15.000000000",1021,276.5854]
["2019-05-15T04:37:15.000000000","2019-05-15T11:37:15.000000000",1016,479300.0]
["2019-05-15T04:37:30.000000000","2019-05-15T11:37:30.000000000",1019,14753.45]
["2019-05-15T04:37:30.000000000","2019-05-15T11:37:30.000000000",1018,480977.10000000003]
["2019-05-15T04:37:45.000000000","2019-05-15T11:37:45.000000000",1017,478000.0]
["2019-05-15T04:37:45.000000000","2019-05-15T11:37:45.000000000",1020,2724801.0]
["2019-05-15T04:37:45.000000000","2019-05-15T11:37:45.000000000",1133,959.0604]
["2019-05-15T04:38:00.000000000","2019-05-15T11:38:00.000000000",1022,0.05110988]
["2019-05-15T04:38:00.000000000","2019-05-15T11:38:00.000000000",1130,753797668.0032]
["2019-05-15T04:38:15.000000000","2019-05-15T11:38:15.000000000",1021,276.6898]
["2019-05-15T04:38:15.000000000","2019-05-15T11:38:15.000000000",1016,479600.0]
["2019-05-15T04:38:30.000000000","2019-05-15T11:38:30.000000000",1019,14753.45]
["2019-05-15T04:38:30.000000000","2019-05-15T11:38:30.000000000",1018,481231.3]
["2019-05-15T04:38:45.000000000","2019-05-15T11:38:45.000000000",1017,478000.0]
["2019-05-15T04:38:45.000000000","2019-05-15T11:38:45.000000000",1020,2724801.0]
["2019-05-15T04:38:45.000000000","2019-05-15T11:38:45.000000000",1133,958.8125]
["2019-05-15T04:39:00.000000000","2019-05-15T11:39:00.000000000",1022,0.0644429]
["2019-05-15T04:39:00.000000000","2019-05-15T11:39:00.000000000",1130,753549438.6321]
["2019-05-15T04:39:15.000000000","2019-05-15T11:39:15.000000000",1021,276.3834]
["2019-05-15T04:39:15.000000000","2019-05-15T11:39:15.000000000",1016,479300.0]
["2019-05-15T04:39:30.000000000","2019-05-15T11:39:30.000000000",1019,14800.050000000001]
["2019-05-15T04:39:30.000000000","2019-05-15T11:39:30.000000000",1018,481141.7]
["2019-05-15T04:39:45.000000000","2019-05-15T11:39:45.000000000",1017,478000.0]
["2019-05-15T04:39:45.000000000","2019-05-15T11:39:45.000000000",1020,2724801.0]
["2019-05-15T04:39:45.000000000","2019-05-15T11:39:45.000000000",1133,959.2396]
["2019-05-15T04:40:00.000000000","2019-05-15T11:40:00.000000000",1022,0.0]
["2019-05-15T04:40:00.000000000","2019-05-15T11:40:00.000000000",1130,754021101.6852]
["2019-05-15T04:40:15.000000000","2019-05-15T11:40:15.000000000",1021,276.632]
["2019-05-15T04:40:15.000000000","2019-05-15T11:40:15.000000000",1016,479300.0]
["2019-05-15T04:40:30.000000000","2019-05-15T11:40:30.000000000",1019,14700.2]
["2019-05-15T04:40:30.000000000","2019-05-15T11:40:30.000000000",1018,481154.2]
["2019-05-15T04:40:45.000000000","2019-05-15T11:40:45.000000000",1017,478000.0]
["2019-05-15T04:40:45.000000000","2019-05-15T11:40:45.000000000",1020,2724801.0]
["2019-05-15T04:40:45.000000000","2019-05-15T11:40:45.000000000",1133,959.0042]
["2019-05-15T04:41:00.000000000","2019-05-15T11:41:00.000000000",1022,0.0]
["2019-05-15T04:41:00.000000000","2019-05-15T11:41:00.000000000",1130,753924371.2497]
["2019-05-15T04:41:15.000000000","2019-05-15T11:41:15.000000000",1021,276.7785]
["2019-05-15T04:41:15.000000000","2019-05-15T11:41:15.000000000",1016,479100.0]
["2019-05-15T04:41:30.000000000","2019-05-15T11:41:30.000000000",1019,14800.050000000001]
["2019-05-15T04:41:30.000000000","2019-05-15T11:41:30.000000000",1018,481097.89999999997]
["2019-05-15T04:41:45.000000000","2019-05-15T11:41:45.000000000",1017,478000.0]
["2019-05-15T04:41:45.000000000","2019-05-15T11:41:45.000000000",1020,2724801.0]
["2019-05-15T04:41:45.000000000","2019-05-15T11:41:45.000000000",1133,959.1104]
["2019-05-15T04:42:00.000000000","2019-05-15T11:42:00.000000000",1022,0.01777735]
["2019-05-15T04:42:00.000000000","2019-05-15T11:42:00.000000000",1130,753513198.7788]
["2019-05-15T04:42:15.000000000","2019-05-15T11:42:15.000000000",1021,276.4678]
["2019-05-15T04:42:15.000000000","2019-05-15T11:42:15.000000000",1016,479500.0]
["2019-05-15T04:42:30.000000000","2019-05-15T11:42:30.000000000",1019,14800.050000000001]
["2019-05-15T04:42:30.000000000","2019-05-15T11:42:30.000000000",1018,480858.3]
["2019-05-15T04:42:45.000000000","2019-05-15T11:42:45.000000000",1017,478000.0]
["2019-05-15T04:42:45.000000000","2019-05-15T11:42:45.000000000",1020,2724801.0]
["2019-05-15T04:42:45.000000000","2019-05-15T11:42:45.000000000",1133,958.8979]
["2019-05-15T04:43:00.000000000","2019-05-15T11:43:00.000000000",1022,0.05110988]
["2019-05-15T04:43:00.000000000","2019-05-15T11:43:00.000000000",1130,753349983.1989]
["2019-05-15T04:43:15.000000000","2019-05-15T11:43:15.000000000",1021,276.6099]
["2019-05-15T04:43:15.000000000","2019-05-15T11:43:15.000000000",1016,479100.0]
["2019-05-15T04:43:30.000000000","2019-05-15T11:43:30.000000000",1019,14800.050000000001]
["2019-05-15T04:43:30.000000000","2019-05-15T11:43:30.000000000",1018,481114.6]
["2019-05-15T04:43:45.000000000","2019-05-15T11:43:45.000000000",1017,478000.0]
["2019-05-15T04:43:45.000000000","2019-05-15T11:43:45.000000000",1020,2724801.0]
["2019-05-15T04:43:45.000000000","2019-05-15T11:43:45.000000000",1133,959.0646]
["2019-05-15T04:44:00.000000000","2019-05-15T11:44:00.000000000",1022,0.05333205]
["2019-05-15T04:44:00.000000000","2019-05-15T11:44:00.000000000",1130,753392217.6144]
["2019-05-15T04:44:15.000000000","2019-05-15T11:44:15.000000000",1021,276.5566]
["2019-05-15T04:44:15.000000000","2019-05-15T11:44:15.000000000",1016,479100.0]
["2019-05-15T04:44:30.000000000","2019-05-15T11:44:30.000000000",1019,14753.45]
["2019-05-15T04:44:30.000000000","2019-05-15T11:44:30.000000000",1018,480929.19999999995]
["2019-05-15T04:44:45.000000000","2019-05-15T11:44:45.000000000",1017,478000.0]
["2019-05-15T04:44:45.000000000","2019-05-15T11:44:45.000000000",1020,2724801.0]
["2019-05-15T04:44:45.000000000","2019-05-15T11:44:45.000000000",1133,958.5938]
["2019-05-15T04:45:00.000000000","2019-05-15T11:45:00.000000000",1022,0.04666555]
["2019-05-15T04:45:00.000000000","2019-05-15T11:45:00.000000000",1130,753089764.7034]
["2019-05-15T04:45:15.000000000","2019-05-15T11:45:15.000000000",1021,276.3257]
["2019-05-15T04:45:15.000000000","2019-05-15T11:45:15.000000000",1016,479000.0]
["2019-05-15T04:45:30.000000000","2019-05-15T11:45:30.000000000",1019,14800.050000000001]
["2019-05-15T04:45:30.000000000","2019-05-15T11:45:30.000000000",1018,480025.0]
["2019-05-15T04:45:45.000000000","2019-05-15T11:45:45.000000000",1017,478000.0]
["2019-05-15T04:45:45.000000000","2019-05-15T11:45:45.000000000",1020,2724801.0]
["2019-05-15T04:45:45.000000000","2019-05-15T11:45:45.000000000",1133,958.5688]
["2019-05-15T04:46:00.000000000","2019-05-15T11:46:00.000000000",1022,0.06666507]
["2019-05-15T04:46:00.000000000","2019-05-15T11:46:00.000000000",1130,753271236.45]
["2019-05-15T04:46:15.000000000","2019-05-15T11:46:15.000000000",1021,276.4633]
["2019-05-15T04:46:15.000000000","2019-05-15T11:46:15.000000000",1016,478900.0]
["2019-05-15T04:46:30.000000000","2019-05-15T11:46:30.000000000",1019,14800.050000000001]
["2019-05-15T04:46:30.000000000","2019-05-15T11:46:30.000000000",1018,480877.1]
["2019-05-15T04:46:45.000000000","2019-05-15T11:46:45.000000000",1017,478000.0]
["2019-05-15T04:46:45.000000000","2019-05-15T11:46:45.000000000",1020,2724801.0]
["2019-05-15T04:46:45.000000000","2019-05-15T11:46:45.000000000",1133,958.9]
["2019-05-15T04:47:00.000000000","2019-05-15T11:47:00.000000000",1022,0.0]
["2019-05-15T04:47:00.000000000","2019-05-15T11:47:00.000000000",1130,752563333.1502]
["2019-05-15T04:47:15.000000000","2019-05-15T11:47:15.000000000",1021,276.3145]
["2019-05-15T04:47:15.000000000","2019-05-15T11:47:15.000000000",1016,478600.0]
["2019-05-15T04:47:30.000000000","2019-05-15T11:47:30.000000000",1019,14753.45]
["2019-05-15T04:47:30.000000000","2019-05-15T11:47:30.000000000",1018,478458.3]
["2019-05-15T04:47:45.000000000","2019-05-15T11:47:45.000000000",1017,478000.0]
["2019-05-15T04:47:45.000000000","2019-05-15T11:47:45.000000000",1020,2724801.0]
["2019-05-15T04:47:45.000000000","2019-05-15T11:47:45.000000000",1133,958.3333]
["2019-05-15T04:48:00.000000000","2019-05-15T11:48:00.000000000",1022,0.03333253]
["2019-05-15T04:48:00.000000000","2019-05-15T11:48:00.000000000",1130,753131999.1189]
["2019-05-15T04:48:15.000000000","2019-05-15T11:48:15.000000000",1021,276.4662]
["2019-05-15T04:48:15.000000000","2019-05-15T11:48:15.000000000",1016,478700.0]
["2019-05-15T04:48:30.000000000","2019-05-15T11:48:30.000000000",1019,14753.45]
["2019-05-15T04:48:30.000000000","2019-05-15T11:48:30.000000000",1018,478137.5]
["2019-05-15T04:48:45.000000000","2019-05-15T11:48:45.000000000",1017,478000.0]
["2019-05-15T04:48:45.000000000","2019-05-15T11:48:45.000000000",1020,2724801.0]
["2019-05-15T04:48:45.000000000","2019-05-15T11:48:45.000000000",1133,956.3146]
["2019-05-15T04:49:00.000000000","2019-05-15T11:49:00.000000000",1022,0.03333253]
["2019-05-15T04:49:00.000000000","2019-05-15T11:49:00.000000000",1130,752376139.3215]
["2019-05-15T04:49:15.000000000","2019-05-15T11:49:15.000000000",1021,276.1969]
["2019-05-15T04:49:15.000000000","2019-05-15T11:49:15.000000000",1016,478800.0]
["2019-05-15T04:49:30.000000000","2019-05-15T11:49:30.000000000",1019,14746.800000000001]
["2019-05-15T04:49:30.000000000","2019-05-15T11:49:30.000000000",1018,478487.5]
["2019-05-15T04:49:45.000000000","2019-05-15T11:49:45.000000000",1017,478000.0]
["2019-05-15T04:49:45.000000000","2019-05-15T11:49:45.000000000",1020,2724801.0]
["2019-05-15T04:49:45.000000000","2019-05-15T11:49:45.000000000",1133,956.6208]
["2019-05-15T04:50:00.000000000","2019-05-15T11:50:00.000000000",1022,0.03333253]
["2019-05-15T04:50:00.000000000","2019-05-15T11:50:00.000000000",1130,752708565.0435]
["2019-05-15T04:50:15.000000000","2019-05-15T11:50:15.000000000",1021,276.2014]
["2019-05-15T04:50:15.000000000","2019-05-15T11:50:15.000000000",1016,478700.0]
["2019-05-15T04:50:30.000000000","2019-05-15T11:50:30.000000000",1019,14700.2]
["2019-05-15T04:50:30.000000000","2019-05-15T11:50:30.000000000",1018,478345.8]
["2019-05-15T04:50:45.000000000","2019-05-15T11:50:45.000000000",1017,478000.0]
["2019-05-15T04:50:45.000000000","2019-05-15T11:50:45.000000000",1020,2724801.0]
["2019-05-15T04:50:45.000000000","2019-05-15T11:50:45.000000000",1133,956.3813]
["2019-05-15T04:51:00.000000000","2019-05-15T11:51:00.000000000",1022,0.04888771]
["2019-05-15T04:51:00.000000000","2019-05-15T11:51:00.000000000",1130,752491125.9237]
["2019-05-15T04:51:15.000000000","2019-05-15T11:51:15.000000000",1021,276.0238]
["2019-05-15T04:51:15.000000000","2019-05-15T11:51:15.000000000",1016,479100.0]
["2019-05-15T04:51:30.000000000","2019-05-15T11:51:30.000000000",1019,14753.45]
["2019-05-15T04:51:30.000000000","2019-05-15T11:51:30.000000000",1018,478372.9]
["2019-05-15T04:51:45.000000000","2019-05-15T11:51:45.000000000",1017,478000.0]
["2019-05-15T04:51:45.000000000","2019-05-15T11:51:45.000000000",1020,2724801.0]
["2019-05-15T04:51:45.000000000","2019-05-15T11:51:45.000000000",1133,956.3042]
["2019-05-15T04:52:00.000000000","2019-05-15T11:52:00.000000000",1022,0.0]
["2019-05-15T04:52:00.000000000","2019-05-15T11:52:00.000000000",1130,752511561.9312]
["2019-05-15T04:52:15.000000000","2019-05-15T11:52:15.000000000",1021,276.1859]
["2019-05-15T04:52:15.000000000","2019-05-15T11:52:15.000000000",1016,478600.0]
["2019-05-15T04:52:30.000000000","2019-05-15T11:52:30.000000000",1019,14753.45]
["2019-05-15T04:52:30.000000000","2019-05-15T11:52:30.000000000",1018,478239.6]
["2019-05-15T04:52:45.000000000","2019-05-15T11:52:45.000000000",1017,478041.7]
["2019-05-15T04:52:45.000000000","2019-05-15T11:52:45.000000000",1020,2724801.0]
["2019-05-15T04:52:45.000000000","2019-05-15T11:52:45.000000000",1133,956.3459]
["2019-05-15T04:53:00.000000000","2019-05-15T11:53:00.000000000",1022,0.0355547]
["2019-05-15T04:53:00.000000000","2019-05-15T11:53:00.000000000",1130,752593850.9214]
["2019-05-15T04:53:15.000000000","2019-05-15T11:53:15.000000000",1021,276.3923]
["2019-05-15T04:53:15.000000000","2019-05-15T11:53:15.000000000",1016,478700.0]
["2019-05-15T04:53:30.000000000","2019-05-15T11:53:30.000000000",1019,14700.2]
["2019-05-15T04:53:30.000000000","2019-05-15T11:53:30.000000000",1018,479875.0]
["2019-05-15T04:53:45.000000000","2019-05-15T11:53:45.000000000",1017,478000.0]
["2019-05-15T04:53:45.000000000","2019-05-15T11:53:45.000000000",1020,2724801.0]
["2019-05-15T04:53:45.000000000","2019-05-15T11:53:45.000000000",1133,956.9188]
["2019-05-15T04:54:00.000000000","2019-05-15T11:54:00.000000000",1022,0.0]
["2019-05-15T04:54:00.000000000","2019-05-15T11:54:00.000000000",1130,753005023.3923]
["2019-05-15T04:54:15.000000000","2019-05-15T11:54:15.000000000",1021,276.3662]
["2019-05-15T04:54:15.000000000","2019-05-15T11:54:15.000000000",1130,753042898.1262]
["2019-05-15T04:54:30.000000000","2019-05-15T11:54:30.000000000",1021,276.3523]
["2019-05-15T04:54:30.000000000","2019-05-15T11:54:30.000000000",1016,478700.0]
["2019-05-15T04:54:45.000000000","2019-05-15T11:54:45.000000000",1019,14700.2]
["2019-05-15T04:54:45.000000000","2019-05-15T11:54:45.000000000",1018,478431.2]
["2019-05-15T04:55:00.000000000","2019-05-15T11:55:00.000000000",1017,478000.0]
["2019-05-15T04:55:00.000000000","2019-05-15T11:55:00.000000000",1020,2724801.0]
["2019-05-15T04:55:00.000000000","2019-05-15T11:55:00.000000000",1133,956.3937]
["2019-05-15T04:55:15.000000000","2019-05-15T11:55:15.000000000",1022,0.01555518]
["2019-05-15T04:55:15.000000000","2019-05-15T11:55:15.000000000",1130,752624096.2125]
["2019-05-15T04:55:30.000000000","2019-05-15T11:55:30.000000000",1021,276.0571]
["2019-05-15T04:55:30.000000000","2019-05-15T11:55:30.000000000",1016,478600.0]
["2019-05-15T04:55:45.000000000","2019-05-15T11:55:45.000000000",1019,14700.2]
["2019-05-15T04:55:45.000000000","2019-05-15T11:55:45.000000000",1018,478400.0]
["2019-05-15T04:56:00.000000000","2019-05-15T11:56:00.000000000",1017,478000.0]
["2019-05-15T04:56:00.000000000","2019-05-15T11:56:00.000000000",1020,2724801.0]
["2019-05-15T04:56:15.000000000","2019-05-15T11:56:15.000000000",1017,478000.0]
["2019-05-15T04:56:15.000000000","2019-05-15T11:56:15.000000000",1020,2724801.0]
["2019-05-15T04:56:15.000000000","2019-05-15T11:56:15.000000000",1133,956.05]
["2019-05-15T04:56:30.000000000","2019-05-15T11:56:30.000000000",1022,0.01777735]
["2019-05-15T04:56:30.000000000","2019-05-15T11:56:30.000000000",1130,752472869.757]
["2019-05-15T04:56:45.000000000","2019-05-15T11:56:45.000000000",1021,276.157]
["2019-05-15T04:56:45.000000000","2019-05-15T11:56:45.000000000",1016,478500.0]
["2019-05-15T04:57:00.000000000","2019-05-15T11:57:00.000000000",1019,14700.2]
["2019-05-15T04:57:00.000000000","2019-05-15T11:57:00.000000000",1018,478095.8]
["2019-05-15T04:57:15.000000000","2019-05-15T11:57:15.000000000",1017,478000.0]
["2019-05-15T04:57:15.000000000","2019-05-15T11:57:15.000000000",1020,2724801.0]
["2019-05-15T04:57:15.000000000","2019-05-15T11:57:15.000000000",1133,956.1083]
["2019-05-15T04:57:30.000000000","2019-05-15T11:57:30.000000000",1022,0.0]
["2019-05-15T04:57:30.000000000","2019-05-15T11:57:30.000000000",1130,752381861.4036]
["2019-05-15T04:57:45.000000000","2019-05-15T11:57:45.000000000",1021,275.9994]
["2019-05-15T04:57:45.000000000","2019-05-15T11:57:45.000000000",1016,478500.0]
["2019-05-15T04:58:00.000000000","2019-05-15T11:58:00.000000000",1019,14700.2]
["2019-05-15T04:58:00.000000000","2019-05-15T11:58:00.000000000",1018,478700.0]
["2019-05-15T04:58:15.000000000","2019-05-15T11:58:15.000000000",1017,478000.0]
["2019-05-15T04:58:15.000000000","2019-05-15T11:58:15.000000000",1020,2724801.0]
["2019-05-15T04:58:30.000000000","2019-05-15T11:58:30.000000000",1017,478000.0]
["2019-05-15T04:58:30.000000000","2019-05-15T11:58:30.000000000",1020,2724801.0]
["2019-05-15T04:58:30.000000000","2019-05-15T11:58:30.000000000",1133,956.0917]
["2019-05-15T04:58:45.000000000","2019-05-15T11:58:45.000000000",1022,0.04888771]
["2019-05-15T04:58:45.000000000","2019-05-15T11:58:45.000000000",1130,752109926.2638]
["2019-05-15T04:59:00.000000000","2019-05-15T11:59:00.000000000",1021,275.8994]
["2019-05-15T04:59:00.000000000","2019-05-15T11:59:00.000000000",1016,477600.0]
["2019-05-15T04:59:15.000000000","2019-05-15T11:59:15.000000000",1019,14700.2]
["2019-05-15T04:59:15.000000000","2019-05-15T11:59:15.000000000",1018,479812.5]
["2019-05-15T04:59:30.000000000","2019-05-15T11:59:30.000000000",1017,476000.0]
["2019-05-15T04:59:30.000000000","2019-05-15T11:59:30.000000000",1020,2724801.0]
["2019-05-15T04:59:30.000000000","2019-05-15T11:59:30.000000000",1133,955.8687]
["2019-05-15T04:59:45.000000000","2019-05-15T11:59:45.000000000",1022,0.06666507]
["2019-05-15T04:59:45.000000000","2019-05-15T11:59:45.000000000",1130,751837718.6439]
["2019-05-15T05:00:00.000000000","2019-05-15T12:00:00.000000000",1021,275.8173]
["2019-05-15T05:00:00.000000000","2019-05-15T12:00:00.000000000",1016,478200.0]
["2019-05-15T05:00:15.000000000","2019-05-15T12:00:15.000000000",1019,14753.45]
["2019-05-15T05:00:15.000000000","2019-05-15T12:00:15.000000000",1018,479264.6]
["2019-05-15T05:00:30.000000000","2019-05-15T12:00:30.000000000",1017,477083.3]
["2019-05-15T05:00:30.000000000","2019-05-15T12:00:30.000000000",1020,2724801.0]
["2019-05-15T05:00:30.000000000","2019-05-15T12:00:30.000000000",1133,956.4354]
["2019-05-15T05:00:45.000000000","2019-05-15T12:00:45.000000000",1022,0.04888771]
["2019-05-15T05:00:45.000000000","2019-05-15T12:00:45.000000000",1130,751009106.6598]
["2019-05-15T05:01:00.000000000","2019-05-15T12:01:00.000000000",1021,275.7019]
["2019-05-15T05:01:00.000000000","2019-05-15T12:01:00.000000000",1016,477700.0]
["2019-05-15T05:01:15.000000000","2019-05-15T12:01:15.000000000",1019,14753.45]
["2019-05-15T05:01:15.000000000","2019-05-15T12:01:15.000000000",1018,479137.5]
["2019-05-15T05:01:30.000000000","2019-05-15T12:01:30.000000000",1017,476000.0]
["2019-05-15T05:01:30.000000000","2019-05-15T12:01:30.000000000",1020,2724801.0]
["2019-05-15T05:01:30.000000000","2019-05-15T12:01:30.000000000",1133,955.0396]
["2019-05-15T05:01:45.000000000","2019-05-15T12:01:45.000000000",1022,0.06666507]
["2019-05-15T05:01:45.000000000","2019-05-15T12:01:45.000000000",1130,750416189.9622]
["2019-05-15T05:02:00.000000000","2019-05-15T12:02:00.000000000",1021,275.36]
["2019-05-15T05:02:00.000000000","2019-05-15T12:02:00.000000000",1016,476700.0]
["2019-05-15T05:02:15.000000000","2019-05-15T12:02:15.000000000",1019,14700.2]
["2019-05-15T05:02:15.000000000","2019-05-15T12:02:15.000000000",1018,479102.10000000003]
["2019-05-15T05:02:30.000000000","2019-05-15T12:02:30.000000000",1017,476000.0]
["2019-05-15T05:02:30.000000000","2019-05-15T12:02:30.000000000",1020,2724801.0]
["2019-05-15T05:02:30.000000000","2019-05-15T12:02:30.000000000",1133,954.9792]
["2019-05-15T05:02:45.000000000","2019-05-15T12:02:45.000000000",1022,0.03111036]
["2019-05-15T05:02:45.000000000","2019-05-15T12:02:45.000000000",1130,750567143.9376]
["2019-05-15T05:03:00.000000000","2019-05-15T12:03:00.000000000",1021,275.4044]
["2019-05-15T05:03:00.000000000","2019-05-15T12:03:00.000000000",1016,477200.0]
["2019-05-15T05:03:15.000000000","2019-05-15T12:03:15.000000000",1019,14800.050000000001]
["2019-05-15T05:03:15.000000000","2019-05-15T12:03:15.000000000",1018,478887.5]
["2019-05-15T05:03:30.000000000","2019-05-15T12:03:30.000000000",1017,476000.0]
["2019-05-15T05:03:30.000000000","2019-05-15T12:03:30.000000000",1020,2724801.0]
["2019-05-15T05:03:30.000000000","2019-05-15T12:03:30.000000000",1133,954.9604]
["2019-05-15T05:03:45.000000000","2019-05-15T12:03:45.000000000",1022,0.03333253]
["2019-05-15T05:03:45.000000000","2019-05-15T12:03:45.000000000",1130,750627906.9999]
["2019-05-15T05:04:00.000000000","2019-05-15T12:04:00.000000000",1021,275.5576]
["2019-05-15T05:04:00.000000000","2019-05-15T12:04:00.000000000",1016,476900.0]
["2019-05-15T05:04:15.000000000","2019-05-15T12:04:15.000000000",1019,14700.2]
["2019-05-15T05:04:15.000000000","2019-05-15T12:04:15.000000000",1018,478127.2]
["2019-05-15T05:04:30.000000000","2019-05-15T12:04:30.000000000",1017,477178.1]
["2019-05-15T05:04:30.000000000","2019-05-15T12:04:30.000000000",1020,2724801.0]
["2019-05-15T05:04:30.000000000","2019-05-15T12:04:30.000000000",1133,956.0156]
["2019-05-15T05:04:45.000000000","2019-05-15T12:04:45.000000000",1022,2.086925]
["2019-05-15T05:04:45.000000000","2019-05-15T12:04:45.000000000",1130,750228451.1733]
["2019-05-15T05:05:00.000000000","2019-05-15T12:05:00.000000000",1021,275.2978]
["2019-05-15T05:05:00.000000000","2019-05-15T12:05:00.000000000",1016,477000.0]
["2019-05-15T05:05:15.000000000","2019-05-15T12:05:15.000000000",1019,14800.050000000001]
["2019-05-15T05:05:15.000000000","2019-05-15T12:05:15.000000000",1018,478558.3]
["2019-05-15T05:05:30.000000000","2019-05-15T12:05:30.000000000",1017,477521.9]
["2019-05-15T05:05:30.000000000","2019-05-15T12:05:30.000000000",1020,2724801.0]
["2019-05-15T05:05:30.000000000","2019-05-15T12:05:30.000000000",1133,956.3302]
["2019-05-15T05:05:45.000000000","2019-05-15T12:05:45.000000000",1022,2.566425]
["2019-05-15T05:05:45.000000000","2019-05-15T12:05:45.000000000",1130,750234445.7355]
["2019-05-15T05:06:00.000000000","2019-05-15T12:06:00.000000000",1021,275.4909]
["2019-05-15T05:06:00.000000000","2019-05-15T12:06:00.000000000",1016,477300.0]
["2019-05-15T05:06:15.000000000","2019-05-15T12:06:15.000000000",1019,14800.050000000001]
["2019-05-15T05:06:15.000000000","2019-05-15T12:06:15.000000000",1018,476812.5]
["2019-05-15T05:06:30.000000000","2019-05-15T12:06:30.000000000",1017,476664.60000000003]
["2019-05-15T05:06:30.000000000","2019-05-15T12:06:30.000000000",1020,2724801.0]
["2019-05-15T05:06:30.000000000","2019-05-15T12:06:30.000000000",1133,954.3875]
["2019-05-15T05:06:45.000000000","2019-05-15T12:06:45.000000000",1022,2.866136]
["2019-05-15T05:06:45.000000000","2019-05-15T12:06:45.000000000",1130,750010739.5734]
["2019-05-15T05:07:00.000000000","2019-05-15T12:07:00.000000000",1021,275.4932]
["2019-05-15T05:07:00.000000000","2019-05-15T12:07:00.000000000",1016,477700.0]
["2019-05-15T05:07:15.000000000","2019-05-15T12:07:15.000000000",1019,14953.4]
["2019-05-15T05:07:15.000000000","2019-05-15T12:07:15.000000000",1018,478714.60000000003]
["2019-05-15T05:07:30.000000000","2019-05-15T12:07:30.000000000",1017,477286.5]
["2019-05-15T05:07:30.000000000","2019-05-15T12:07:30.000000000",1020,2724801.0]
["2019-05-15T05:07:30.000000000","2019-05-15T12:07:30.000000000",1133,955.9886]
["2019-05-15T05:07:45.000000000","2019-05-15T12:07:45.000000000",1022,3.232387]
["2019-05-15T05:07:45.000000000","2019-05-15T12:07:45.000000000",1130,750621639.9576]
["2019-05-15T05:08:00.000000000","2019-05-15T12:08:00.000000000",1021,275.5598]
["2019-05-15T05:08:00.000000000","2019-05-15T12:08:00.000000000",1016,477500.0]
["2019-05-15T05:08:15.000000000","2019-05-15T12:08:15.000000000",1019,15146.81]
["2019-05-15T05:08:15.000000000","2019-05-15T12:08:15.000000000",1018,478641.7]
["2019-05-15T05:08:30.000000000","2019-05-15T12:08:30.000000000",1017,476570.80000000005]
["2019-05-15T05:08:30.000000000","2019-05-15T12:08:30.000000000",1020,2724801.0]
["2019-05-15T05:08:30.000000000","2019-05-15T12:08:30.000000000",1133,955.4479]
["2019-05-15T05:08:45.000000000","2019-05-15T12:08:45.000000000",1022,3.467731]
["2019-05-15T05:08:45.000000000","2019-05-15T12:08:45.000000000",1130,750797117.142]
["2019-05-15T05:09:00.000000000","2019-05-15T12:09:00.000000000",1021,275.5043]
["2019-05-15T05:09:00.000000000","2019-05-15T12:09:00.000000000",1016,477500.0]
["2019-05-15T05:09:15.000000000","2019-05-15T12:09:15.000000000",1019,15100.099999999999]
["2019-05-15T05:09:15.000000000","2019-05-15T12:09:15.000000000",1018,478941.7]
["2019-05-15T05:09:30.000000000","2019-05-15T12:09:30.000000000",1017,477019.8]
["2019-05-15T05:09:30.000000000","2019-05-15T12:09:30.000000000",1020,2724801.0]
["2019-05-15T05:09:30.000000000","2019-05-15T12:09:30.000000000",1133,955.8136]
["2019-05-15T05:09:45.000000000","2019-05-15T12:09:45.000000000",1022,3.918338]
["2019-05-15T05:09:45.000000000","2019-05-15T12:09:45.000000000",1130,750446162.7732]
["2019-05-15T05:10:00.000000000","2019-05-15T12:10:00.000000000",1021,275.4176]
["2019-05-15T05:10:00.000000000","2019-05-15T12:10:00.000000000",1016,477800.0]
["2019-05-15T05:10:15.000000000","2019-05-15T12:10:15.000000000",1019,15506.79]
["2019-05-15T05:10:15.000000000","2019-05-15T12:10:15.000000000",1018,478443.8]
["2019-05-15T05:10:30.000000000","2019-05-15T12:10:30.000000000",1017,476954.2]
["2019-05-15T05:10:30.000000000","2019-05-15T12:10:30.000000000",1020,2724801.0]
["2019-05-15T05:10:30.000000000","2019-05-15T12:10:30.000000000",1133,955.6875]
["2019-05-15T05:10:45.000000000","2019-05-15T12:10:45.000000000",1022,4.102659]
["2019-05-15T05:10:45.000000000","2019-05-15T12:10:45.000000000",1130,750785128.0176]
["2019-05-15T05:11:00.000000000","2019-05-15T12:11:00.000000000",1021,275.5797]
["2019-05-15T05:11:00.000000000","2019-05-15T12:11:00.000000000",1016,477600.0]
["2019-05-15T05:11:15.000000000","2019-05-15T12:11:15.000000000",1019,15546.71]
["2019-05-15T05:11:15.000000000","2019-05-15T12:11:15.000000000",1018,478877.1]
["2019-05-15T05:11:30.000000000","2019-05-15T12:11:30.000000000",1017,476953.10000000003]
["2019-05-15T05:11:30.000000000","2019-05-15T12:11:30.000000000",1020,2724801.0]
["2019-05-15T05:11:30.000000000","2019-05-15T12:11:30.000000000",1133,955.6135]
["2019-05-15T05:11:45.000000000","2019-05-15T12:11:45.000000000",1022,4.397843]
["2019-05-15T05:11:45.000000000","2019-05-15T12:11:45.000000000",1130,750803384.1843]
["2019-05-15T05:12:00.000000000","2019-05-15T12:12:00.000000000",1021,275.4767]
["2019-05-15T05:12:00.000000000","2019-05-15T12:12:00.000000000",1130,750619187.6367]
["2019-05-15T05:12:15.000000000","2019-05-15T12:12:15.000000000",1021,275.4621]
["2019-05-15T05:12:15.000000000","2019-05-15T12:12:15.000000000",1016,477300.0]
["2019-05-15T05:12:30.000000000","2019-05-15T12:12:30.000000000",1019,15806.84]
["2019-05-15T05:12:30.000000000","2019-05-15T12:12:30.000000000",1018,478881.3]
["2019-05-15T05:12:45.000000000","2019-05-15T12:12:45.000000000",1017,476222.89999999997]
["2019-05-15T05:12:45.000000000","2019-05-15T12:12:45.000000000",1020,2724802.0]
["2019-05-15T05:12:45.000000000","2019-05-15T12:12:45.000000000",1133,954.9458]
["2019-05-15T05:13:00.000000000","2019-05-15T12:13:00.000000000",1022,4.961749]
["2019-05-15T05:13:00.000000000","2019-05-15T12:13:00.000000000",1130,751565786.848]
["2019-05-15T05:13:15.000000000","2019-05-15T12:13:15.000000000",1021,275.5931]
["2019-05-15T05:13:15.000000000","2019-05-15T12:13:15.000000000",1016,477600.0]
["2019-05-15T05:13:30.000000000","2019-05-15T12:13:30.000000000",1019,16353.439999999999]
["2019-05-15T05:13:30.000000000","2019-05-15T12:13:30.000000000",1018,478770.8]
["2019-05-15T05:13:45.000000000","2019-05-15T12:13:45.000000000",1017,476795.8]
["2019-05-15T05:13:45.000000000","2019-05-15T12:13:45.000000000",1020,2724802.0]
["2019-05-15T05:13:45.000000000","2019-05-15T12:13:45.000000000",1133,955.5291]
["2019-05-15T05:14:00.000000000","2019-05-15T12:14:00.000000000",1022,6.346152]
["2019-05-15T05:14:00.000000000","2019-05-15T12:14:00.000000000",1133,955.2523]
["2019-05-15T05:14:15.000000000","2019-05-15T12:14:15.000000000",1022,6.584641]
["2019-05-15T05:14:15.000000000","2019-05-15T12:14:15.000000000",1130,750476683.4886]
["2019-05-15T05:14:30.000000000","2019-05-15T12:14:30.000000000",1021,275.4244]
["2019-05-15T05:14:30.000000000","2019-05-15T12:14:30.000000000",1016,477500.0]
["2019-05-15T05:14:45.000000000","2019-05-15T12:14:45.000000000",1019,17006.789999999997]
["2019-05-15T05:14:45.000000000","2019-05-15T12:14:45.000000000",1018,478639.6]
["2019-05-15T05:15:00.000000000","2019-05-15T12:15:00.000000000",1017,477303.1]
["2019-05-15T05:15:00.000000000","2019-05-15T12:15:00.000000000",1020,2724802.0]
["2019-05-15T05:15:00.000000000","2019-05-15T12:15:00.000000000",1133,955.6614]
["2019-05-15T05:15:15.000000000","2019-05-15T12:15:15.000000000",1022,7.183976]
["2019-05-15T05:15:15.000000000","2019-05-15T12:15:15.000000000",1130,750664149.8662]
["2019-05-15T05:15:30.000000000","2019-05-15T12:15:30.000000000",1021,275.3267]
["2019-05-15T05:15:30.000000000","2019-05-15T12:15:30.000000000",1016,477500.0]
["2019-05-15T05:15:45.000000000","2019-05-15T12:15:45.000000000",1019,17500.0]
["2019-05-15T05:15:45.000000000","2019-05-15T12:15:45.000000000",1018,478706.2]
["2019-05-15T05:16:00.000000000","2019-05-15T12:16:00.000000000",1017,476276.0]
["2019-05-15T05:16:00.000000000","2019-05-15T12:16:00.000000000",1020,2724802.0]
["2019-05-15T05:16:00.000000000","2019-05-15T12:16:00.000000000",1133,954.9781]
["2019-05-15T05:16:15.000000000","2019-05-15T12:16:15.000000000",1022,7.72347]
["2019-05-15T05:16:15.000000000","2019-05-15T12:16:15.000000000",1130,750966875.3684]
["2019-05-15T05:16:30.000000000","2019-05-15T12:16:30.000000000",1021,275.3622]
["2019-05-15T05:16:30.000000000","2019-05-15T12:16:30.000000000",1016,476900.0]
["2019-05-15T05:16:45.000000000","2019-05-15T12:16:45.000000000",1019,18053.38]
["2019-05-15T05:16:45.000000000","2019-05-15T12:16:45.000000000",1018,478656.3]
["2019-05-15T05:17:00.000000000","2019-05-15T12:17:00.000000000",1017,477542.7]
["2019-05-15T05:17:00.000000000","2019-05-15T12:17:00.000000000",1020,2724802.0]
["2019-05-15T05:17:00.000000000","2019-05-15T12:17:00.000000000",1133,956.4281]
["2019-05-15T05:17:15.000000000","2019-05-15T12:17:15.000000000",1022,8.231864]
["2019-05-15T05:17:15.000000000","2019-05-15T12:17:15.000000000",1130,750882134.0262]
["2019-05-15T05:17:30.000000000","2019-05-15T12:17:30.000000000",1021,275.5598]
["2019-05-15T05:17:30.000000000","2019-05-15T12:17:30.000000000",1016,477000.0]
["2019-05-15T05:17:45.000000000","2019-05-15T12:17:45.000000000",1019,18553.38]
["2019-05-15T05:17:45.000000000","2019-05-15T12:17:45.000000000",1018,478906.3]
["2019-05-15T05:18:00.000000000","2019-05-15T12:18:00.000000000",1017,477787.5]
["2019-05-15T05:18:00.000000000","2019-05-15T12:18:00.000000000",1020,2724802.0]
["2019-05-15T05:18:00.000000000","2019-05-15T12:18:00.000000000",1133,956.7854]
["2019-05-15T05:18:15.000000000","2019-05-15T12:18:15.000000000",1022,8.905474]
["2019-05-15T05:18:15.000000000","2019-05-15T12:18:15.000000000",1133,956.1518]
["2019-05-15T05:18:30.000000000","2019-05-15T12:18:30.000000000",1022,9.079881]
["2019-05-15T05:18:30.000000000","2019-05-15T12:18:30.000000000",1130,751075867.4484]
["2019-05-15T05:18:45.000000000","2019-05-15T12:18:45.000000000",1021,275.6908]
["2019-05-15T05:18:45.000000000","2019-05-15T12:18:45.000000000",1016,477000.0]
["2019-05-15T05:19:00.000000000","2019-05-15T12:19:00.000000000",1019,19206.74]
["2019-05-15T05:19:00.000000000","2019-05-15T12:19:00.000000000",1018,478754.2]
["2019-05-15T05:19:15.000000000","2019-05-15T12:19:15.000000000",1017,477349.0]
["2019-05-15T05:19:15.000000000","2019-05-15T12:19:15.000000000",1020,2724802.0]
["2019-05-15T05:19:15.000000000","2019-05-15T12:19:15.000000000",1133,954.5573]
["2019-05-15T05:19:30.000000000","2019-05-15T12:19:30.000000000",1022,9.501724]
["2019-05-15T05:19:30.000000000","2019-05-15T12:19:30.000000000",1130,750706656.7774]
["2019-05-15T05:19:45.000000000","2019-05-15T12:19:45.000000000",1021,275.5065]
["2019-05-15T05:19:45.000000000","2019-05-15T12:19:45.000000000",1016,477000.0]
["2019-05-15T05:20:00.000000000","2019-05-15T12:20:00.000000000",1019,19653.48]
["2019-05-15T05:20:00.000000000","2019-05-15T12:20:00.000000000",1018,478685.4]
["2019-05-15T05:20:15.000000000","2019-05-15T12:20:15.000000000",1017,477335.39999999997]
["2019-05-15T05:20:15.000000000","2019-05-15T12:20:15.000000000",1020,2724802.0]
["2019-05-15T05:20:15.000000000","2019-05-15T12:20:15.000000000",1133,956.0083]
["2019-05-15T05:20:30.000000000","2019-05-15T12:20:30.000000000",1022,10.1588]
["2019-05-15T05:20:30.000000000","2019-05-15T12:20:30.000000000",1130,750845894.1596]
["2019-05-15T05:20:45.000000000","2019-05-15T12:20:45.000000000",1021,275.4665]
["2019-05-15T05:20:45.000000000","2019-05-15T12:20:45.000000000",1016,476700.0]
["2019-05-15T05:21:00.000000000","2019-05-15T12:21:00.000000000",1019,20153.48]
["2019-05-15T05:21:00.000000000","2019-05-15T12:21:00.000000000",1018,476416.7]
["2019-05-15T05:21:15.000000000","2019-05-15T12:21:15.000000000",1017,477346.9]
["2019-05-15T05:21:15.000000000","2019-05-15T12:21:15.000000000",1020,2724803.0]
["2019-05-15T05:21:15.000000000","2019-05-15T12:21:15.000000000",1133,953.7219]
["2019-05-15T05:21:30.000000000","2019-05-15T12:21:30.000000000",1022,10.62501]
["2019-05-15T05:21:30.000000000","2019-05-15T12:21:30.000000000",1130,749708836.9472]
["2019-05-15T05:21:45.000000000","2019-05-15T12:21:45.000000000",1021,275.3]
["2019-05-15T05:21:45.000000000","2019-05-15T12:21:45.000000000",1016,476600.0]
["2019-05-15T05:22:00.000000000","2019-05-15T12:22:00.000000000",1019,20553.38]
["2019-05-15T05:22:00.000000000","2019-05-15T12:22:00.000000000",1018,476641.7]
["2019-05-15T05:22:15.000000000","2019-05-15T12:22:15.000000000",1017,476550.2]
["2019-05-15T05:22:15.000000000","2019-05-15T12:22:15.000000000",1020,2724803.0]
["2019-05-15T05:22:30.000000000","2019-05-15T12:22:30.000000000",1017,478883.30000000005]
["2019-05-15T05:22:30.000000000","2019-05-15T12:22:30.000000000",1020,2724803.0]
["2019-05-15T05:22:30.000000000","2019-05-15T12:22:30.000000000",1133,957.0875]
["2019-05-15T05:22:45.000000000","2019-05-15T12:22:45.000000000",1022,11.67512]
["2019-05-15T05:22:45.000000000","2019-05-15T12:22:45.000000000",1130,752370424.5176]
["2019-05-15T05:23:00.000000000","2019-05-15T12:23:00.000000000",1021,276.7564]
["2019-05-15T05:23:00.000000000","2019-05-15T12:23:00.000000000",1016,478600.0]
["2019-05-15T05:23:15.000000000","2019-05-15T12:23:15.000000000",1019,21253.45]
["2019-05-15T05:23:15.000000000","2019-05-15T12:23:15.000000000",1018,481070.80000000005]
["2019-05-15T05:23:30.000000000","2019-05-15T12:23:30.000000000",1017,478409.4]
["2019-05-15T05:23:30.000000000","2019-05-15T12:23:30.000000000",1020,2724803.0]
["2019-05-15T05:23:30.000000000","2019-05-15T12:23:30.000000000",1133,959.3344]
["2019-05-15T05:23:45.000000000","2019-05-15T12:23:45.000000000",1022,12.18346]
["2019-05-15T05:23:45.000000000","2019-05-15T12:23:45.000000000",1130,753761708.9294]
["2019-05-15T05:24:00.000000000","2019-05-15T12:24:00.000000000",1021,276.6698]
["2019-05-15T05:24:00.000000000","2019-05-15T12:24:00.000000000",1016,479100.0]
["2019-05-15T05:24:15.000000000","2019-05-15T12:24:15.000000000",1019,21753.45]
["2019-05-15T05:24:15.000000000","2019-05-15T12:24:15.000000000",1018,480875.0]
["2019-05-15T05:24:30.000000000","2019-05-15T12:24:30.000000000",1017,479353.1]
["2019-05-15T05:24:30.000000000","2019-05-15T12:24:30.000000000",1020,2724803.0]
["2019-05-15T05:24:30.000000000","2019-05-15T12:24:30.000000000",1133,960.2052]
["2019-05-15T05:24:45.000000000","2019-05-15T12:24:45.000000000",1022,13.10695]
["2019-05-15T05:24:45.000000000","2019-05-15T12:24:45.000000000",1130,753822199.556]
["2019-05-15T05:25:00.000000000","2019-05-15T12:25:00.000000000",1021,276.8585]
["2019-05-15T05:25:00.000000000","2019-05-15T12:25:00.000000000",1016,479200.0]
["2019-05-15T05:25:15.000000000","2019-05-15T12:25:15.000000000",1019,22406.690000000002]
["2019-05-15T05:25:15.000000000","2019-05-15T12:25:15.000000000",1018,479129.2]
["2019-05-15T05:25:30.000000000","2019-05-15T12:25:30.000000000",1017,479984.39999999997]
["2019-05-15T05:25:30.000000000","2019-05-15T12:25:30.000000000",1020,2724803.0]
["2019-05-15T05:25:30.000000000","2019-05-15T12:25:30.000000000",1133,960.1969]
["2019-05-15T05:25:45.000000000","2019-05-15T12:25:45.000000000",1022,13.72641]
["2019-05-15T05:25:45.000000000","2019-05-15T12:25:45.000000000",1130,753344269.1098]
["2019-05-15T05:26:00.000000000","2019-05-15T12:26:00.000000000",1021,276.5943]
["2019-05-15T05:26:00.000000000","2019-05-15T12:26:00.000000000",1016,479300.0]
["2019-05-15T05:26:15.000000000","2019-05-15T12:26:15.000000000",1019,23006.789999999997]
["2019-05-15T05:26:15.000000000","2019-05-15T12:26:15.000000000",1018,480745.8]
["2019-05-15T05:26:30.000000000","2019-05-15T12:26:30.000000000",1017,479862.5]
["2019-05-15T05:26:30.000000000","2019-05-15T12:26:30.000000000",1020,2724803.0]
["2019-05-15T05:26:30.000000000","2019-05-15T12:26:30.000000000",1133,960.7562]
["2019-05-15T05:26:45.000000000","2019-05-15T12:26:45.000000000",1022,14.42566]
["2019-05-15T05:26:45.000000000","2019-05-15T12:26:45.000000000",1130,753519746.423]
["2019-05-15T05:27:00.000000000","2019-05-15T12:27:00.000000000",1021,276.7519]
["2019-05-15T05:27:00.000000000","2019-05-15T12:27:00.000000000",1016,479000.0]
["2019-05-15T05:27:15.000000000","2019-05-15T12:27:15.000000000",1019,23653.48]
["2019-05-15T05:27:15.000000000","2019-05-15T12:27:15.000000000",1018,480600.0]
["2019-05-15T05:27:30.000000000","2019-05-15T12:27:30.000000000",1017,479807.3]
["2019-05-15T05:27:30.000000000","2019-05-15T12:27:30.000000000",1020,2724804.0]
["2019-05-15T05:27:30.000000000","2019-05-15T12:27:30.000000000",1133,960.5365]
["2019-05-15T05:27:45.000000000","2019-05-15T12:27:45.000000000",1022,15.15607]
["2019-05-15T05:27:45.000000000","2019-05-15T12:27:45.000000000",1130,753762258.0396]
["2019-05-15T05:28:00.000000000","2019-05-15T12:28:00.000000000",1021,276.5255]
["2019-05-15T05:28:00.000000000","2019-05-15T12:28:00.000000000",1016,479300.0]
["2019-05-15T05:28:15.000000000","2019-05-15T12:28:15.000000000",1019,24153.48]
["2019-05-15T05:28:15.000000000","2019-05-15T12:28:15.000000000",1018,480600.0]
["2019-05-15T05:28:30.000000000","2019-05-15T12:28:30.000000000",1017,479786.5]
["2019-05-15T05:28:30.000000000","2019-05-15T12:28:30.000000000",1020,2724804.0]
["2019-05-15T05:28:30.000000000","2019-05-15T12:28:30.000000000",1133,958.7969]
["2019-05-15T05:28:45.000000000","2019-05-15T12:28:45.000000000",1022,15.95083]
["2019-05-15T05:28:45.000000000","2019-05-15T12:28:45.000000000",1130,753743729.3724]
["2019-05-15T05:29:00.000000000","2019-05-15T12:29:00.000000000",1021,276.4811]
["2019-05-15T05:29:00.000000000","2019-05-15T12:29:00.000000000",1016,478900.0]
["2019-05-15T05:29:15.000000000","2019-05-15T12:29:15.000000000",1019,24806.84]
["2019-05-15T05:29:15.000000000","2019-05-15T12:29:15.000000000",1018,478952.1]
["2019-05-15T05:29:30.000000000","2019-05-15T12:29:30.000000000",1017,478630.2]
["2019-05-15T05:29:30.000000000","2019-05-15T12:29:30.000000000",1020,2724804.0]
["2019-05-15T05:29:30.000000000","2019-05-15T12:29:30.000000000",1133,958.5323]
["2019-05-15T05:29:45.000000000","2019-05-15T12:29:45.000000000",1022,16.6035]
["2019-05-15T05:29:45.000000000","2019-05-15T12:29:45.000000000",1130,753738007.284]
["2019-05-15T05:30:00.000000000","2019-05-15T12:30:00.000000000",1021,276.3945]
["2019-05-15T05:30:00.000000000","2019-05-15T12:30:00.000000000",1016,478900.0]
["2019-05-15T05:30:15.000000000","2019-05-15T12:30:15.000000000",1019,25414.31]
["2019-05-15T05:30:15.000000000","2019-05-15T12:30:15.000000000",1018,478611.60000000003]
["2019-05-15T05:30:30.000000000","2019-05-15T12:30:30.000000000",1017,479165.6]
["2019-05-15T05:30:30.000000000","2019-05-15T12:30:30.000000000",1020,2724804.0]
["2019-05-15T05:30:30.000000000","2019-05-15T12:30:30.000000000",1133,957.3219]
["2019-05-15T05:30:45.000000000","2019-05-15T12:30:45.000000000",1022,17.83998]
["2019-05-15T05:30:45.000000000","2019-05-15T12:30:45.000000000",1130,753356807.2044]
["2019-05-15T05:31:00.000000000","2019-05-15T12:31:00.000000000",1021,276.2324]
["2019-05-15T05:31:00.000000000","2019-05-15T12:31:00.000000000",1016,478700.0]
["2019-05-15T05:31:15.000000000","2019-05-15T12:31:15.000000000",1019,26106.77]
["2019-05-15T05:31:15.000000000","2019-05-15T12:31:15.000000000",1018,478206.2]
["2019-05-15T05:31:30.000000000","2019-05-15T12:31:30.000000000",1017,479846.9]
["2019-05-15T05:31:30.000000000","2019-05-15T12:31:30.000000000",1020,2724805.0]
["2019-05-15T05:31:30.000000000","2019-05-15T12:31:30.000000000",1133,959.2969]
["2019-05-15T05:31:45.000000000","2019-05-15T12:31:45.000000000",1022,18.41722]
["2019-05-15T05:31:45.000000000","2019-05-15T12:31:45.000000000",1130,753205857.008]
["2019-05-15T05:32:00.000000000","2019-05-15T12:32:00.000000000",1021,276.4744]
["2019-05-15T05:32:00.000000000","2019-05-15T12:32:00.000000000",1016,478600.0]
["2019-05-15T05:32:15.000000000","2019-05-15T12:32:15.000000000",1019,26653.48]
["2019-05-15T05:32:15.000000000","2019-05-15T12:32:15.000000000",1018,478127.1]
["2019-05-15T05:32:30.000000000","2019-05-15T12:32:30.000000000",1017,478657.30000000005]
["2019-05-15T05:32:30.000000000","2019-05-15T12:32:30.000000000",1020,2724805.0]
["2019-05-15T05:32:30.000000000","2019-05-15T12:32:30.000000000",1133,956.6823]
["2019-05-15T05:32:45.000000000","2019-05-15T12:32:45.000000000",1022,18.86791]
["2019-05-15T05:32:45.000000000","2019-05-15T12:32:45.000000000",1130,753387056.5405]
["2019-05-15T05:33:00.000000000","2019-05-15T12:33:00.000000000",1021,276.5587]
["2019-05-15T05:33:00.000000000","2019-05-15T12:33:00.000000000",1016,478500.0]
["2019-05-15T05:33:15.000000000","2019-05-15T12:33:15.000000000",1019,27406.690000000002]
["2019-05-15T05:33:15.000000000","2019-05-15T12:33:15.000000000",1018,478150.0]
["2019-05-15T05:33:30.000000000","2019-05-15T12:33:30.000000000",1017,478178.1]
["2019-05-15T05:33:30.000000000","2019-05-15T12:33:30.000000000",1020,2724805.0]
["2019-05-15T05:33:30.000000000","2019-05-15T12:33:30.000000000",1133,956.3719]
["2019-05-15T05:33:45.000000000","2019-05-15T12:33:45.000000000",1022,19.62271]
["2019-05-15T05:33:45.000000000","2019-05-15T12:33:45.000000000",1130,752746182.4045]
["2019-05-15T05:34:00.000000000","2019-05-15T12:34:00.000000000",1021,276.4167]
["2019-05-15T05:34:00.000000000","2019-05-15T12:34:00.000000000",1016,478600.0]
["2019-05-15T05:34:15.000000000","2019-05-15T12:34:15.000000000",1019,28023.2]
["2019-05-15T05:34:15.000000000","2019-05-15T12:34:15.000000000",1018,478235.6]
["2019-05-15T05:34:30.000000000","2019-05-15T12:34:30.000000000",1019,28206.74]
["2019-05-15T05:34:30.000000000","2019-05-15T12:34:30.000000000",1018,478318.8]
["2019-05-15T05:34:45.000000000","2019-05-15T12:34:45.000000000",1017,478819.8]
["2019-05-15T05:34:45.000000000","2019-05-15T12:34:45.000000000",1020,2724805.0]
["2019-05-15T05:34:45.000000000","2019-05-15T12:34:45.000000000",1133,956.9573]
["2019-05-15T05:35:00.000000000","2019-05-15T12:35:00.000000000",1022,21.04791]
["2019-05-15T05:35:00.000000000","2019-05-15T12:35:00.000000000",1130,753344822.063]
["2019-05-15T05:35:15.000000000","2019-05-15T12:35:15.000000000",1021,276.3634]
["2019-05-15T05:35:15.000000000","2019-05-15T12:35:15.000000000",1016,478400.0]
["2019-05-15T05:35:30.000000000","2019-05-15T12:35:30.000000000",1019,29006.789999999997]
["2019-05-15T05:35:30.000000000","2019-05-15T12:35:30.000000000",1018,478502.1]
["2019-05-15T05:35:45.000000000","2019-05-15T12:35:45.000000000",1017,479253.10000000003]
["2019-05-15T05:35:45.000000000","2019-05-15T12:35:45.000000000",1020,2724806.0]
["2019-05-15T05:35:45.000000000","2019-05-15T12:35:45.000000000",1133,957.4802]
["2019-05-15T05:36:00.000000000","2019-05-15T12:36:00.000000000",1022,22.05893]
["2019-05-15T05:36:00.000000000","2019-05-15T12:36:00.000000000",1133,958.1462]
["2019-05-15T05:36:15.000000000","2019-05-15T12:36:15.000000000",1022,22.25112]
["2019-05-15T05:36:15.000000000","2019-05-15T12:36:15.000000000",1130,753641557.4324]
["2019-05-15T05:36:30.000000000","2019-05-15T12:36:30.000000000",1021,276.5433]
["2019-05-15T05:36:30.000000000","2019-05-15T12:36:30.000000000",1016,478300.0]
["2019-05-15T05:36:45.000000000","2019-05-15T12:36:45.000000000",1019,29906.690000000002]
["2019-05-15T05:36:45.000000000","2019-05-15T12:36:45.000000000",1018,478462.5]
["2019-05-15T05:37:00.000000000","2019-05-15T12:37:00.000000000",1017,479984.39999999997]
["2019-05-15T05:37:00.000000000","2019-05-15T12:37:00.000000000",1020,2724806.0]
["2019-05-15T05:37:00.000000000","2019-05-15T12:37:00.000000000",1133,958.3177]
["2019-05-15T05:37:15.000000000","2019-05-15T12:37:15.000000000",1022,23.24122]
["2019-05-15T05:37:15.000000000","2019-05-15T12:37:15.000000000",1130,753320847.7662]
["2019-05-15T05:37:30.000000000","2019-05-15T12:37:30.000000000",1021,276.5876]
["2019-05-15T05:37:30.000000000","2019-05-15T12:37:30.000000000",1016,478700.0]
["2019-05-15T05:37:45.000000000","2019-05-15T12:37:45.000000000",1019,30553.38]
["2019-05-15T05:37:45.000000000","2019-05-15T12:37:45.000000000",1018,478391.7]
["2019-05-15T05:38:00.000000000","2019-05-15T12:38:00.000000000",1017,478412.89999999997]
["2019-05-15T05:38:00.000000000","2019-05-15T12:38:00.000000000",1020,2724806.0]
["2019-05-15T05:38:00.000000000","2019-05-15T12:38:00.000000000",1133,956.8348]
["2019-05-15T05:38:15.000000000","2019-05-15T12:38:15.000000000",1022,24.06175]
["2019-05-15T05:38:15.000000000","2019-05-15T12:38:15.000000000",1133,957.2601]
["2019-05-15T05:38:30.000000000","2019-05-15T12:38:30.000000000",1022,24.32462]
["2019-05-15T05:38:30.000000000","2019-05-15T12:38:30.000000000",1130,753375343.8862]
["2019-05-15T05:38:45.000000000","2019-05-15T12:38:45.000000000",1021,276.6364]
["2019-05-15T05:38:45.000000000","2019-05-15T12:38:45.000000000",1016,478400.0]
["2019-05-15T05:39:00.000000000","2019-05-15T12:39:00.000000000",1019,31406.690000000002]
["2019-05-15T05:39:00.000000000","2019-05-15T12:39:00.000000000",1018,478408.3]
["2019-05-15T05:39:15.000000000","2019-05-15T12:39:15.000000000",1017,478562.5]
["2019-05-15T05:39:15.000000000","2019-05-15T12:39:15.000000000",1020,2724807.0]
["2019-05-15T05:39:15.000000000","2019-05-15T12:39:15.000000000",1133,956.7771]
["2019-05-15T05:39:30.000000000","2019-05-15T12:39:30.000000000",1022,25.27486]
["2019-05-15T05:39:30.000000000","2019-05-15T12:39:30.000000000",1130,753115401.3054]
["2019-05-15T05:39:45.000000000","2019-05-15T12:39:45.000000000",1021,276.4944]
["2019-05-15T05:39:45.000000000","2019-05-15T12:39:45.000000000",1016,478600.0]
["2019-05-15T05:40:00.000000000","2019-05-15T12:40:00.000000000",1019,32106.769999999997]
["2019-05-15T05:40:00.000000000","2019-05-15T12:40:00.000000000",1018,478306.2]
["2019-05-15T05:40:15.000000000","2019-05-15T12:40:15.000000000",1017,478304.7]
["2019-05-15T05:40:15.000000000","2019-05-15T12:40:15.000000000",1020,2724807.0]
["2019-05-15T05:40:30.000000000","2019-05-15T12:40:30.000000000",1017,478703.10000000003]
["2019-05-15T05:40:30.000000000","2019-05-15T12:40:30.000000000",1020,2724807.0]
["2019-05-15T05:40:30.000000000","2019-05-15T12:40:30.000000000",1133,957.0198]
["2019-05-15T05:40:45.000000000","2019-05-15T12:40:45.000000000",1022,26.28267]
["2019-05-15T05:40:45.000000000","2019-05-15T12:40:45.000000000",1130,753284884.3008]
["2019-05-15T05:41:00.000000000","2019-05-15T12:41:00.000000000",1021,276.5499]
["2019-05-15T05:41:00.000000000","2019-05-15T12:41:00.000000000",1016,478300.0]
["2019-05-15T05:41:15.000000000","2019-05-15T12:41:15.000000000",1019,33006.79]
["2019-05-15T05:41:15.000000000","2019-05-15T12:41:15.000000000",1018,478056.2]
["2019-05-15T05:41:30.000000000","2019-05-15T12:41:30.000000000",1017,478974.0]
["2019-05-15T05:41:30.000000000","2019-05-15T12:41:30.000000000",1020,2724808.0]
["2019-05-15T05:41:30.000000000","2019-05-15T12:41:30.000000000",1133,957.2115]
["2019-05-15T05:41:45.000000000","2019-05-15T12:41:45.000000000",1022,27.23281]
["2019-05-15T05:41:45.000000000","2019-05-15T12:41:45.000000000",1130,752734749.5392]
["2019-05-15T05:42:00.000000000","2019-05-15T12:42:00.000000000",1021,276.5185]
["2019-05-15T05:42:00.000000000","2019-05-15T12:42:00.000000000",1130,753459820.948]
["2019-05-15T05:42:15.000000000","2019-05-15T12:42:15.000000000",1021,276.5899]
["2019-05-15T05:42:15.000000000","2019-05-15T12:42:15.000000000",1016,478600.0]
["2019-05-15T05:42:30.000000000","2019-05-15T12:42:30.000000000",1019,34006.79]
["2019-05-15T05:42:30.000000000","2019-05-15T12:42:30.000000000",1018,479414.60000000003]
["2019-05-15T05:42:45.000000000","2019-05-15T12:42:45.000000000",1017,479481.3]
["2019-05-15T05:42:45.000000000","2019-05-15T12:42:45.000000000",1020,2724808.0]
["2019-05-15T05:42:45.000000000","2019-05-15T12:42:45.000000000",1133,959.3646]
["2019-05-15T05:43:00.000000000","2019-05-15T12:43:00.000000000",1022,28.54706]
["2019-05-15T05:43:00.000000000","2019-05-15T12:43:00.000000000",1130,752123847.5856]
["2019-05-15T05:43:15.000000000","2019-05-15T12:43:15.000000000",1021,276.3745]
["2019-05-15T05:43:15.000000000","2019-05-15T12:43:15.000000000",1016,478600.0]
["2019-05-15T05:43:30.000000000","2019-05-15T12:43:30.000000000",1019,34806.840000000004]
["2019-05-15T05:43:30.000000000","2019-05-15T12:43:30.000000000",1018,478637.5]
["2019-05-15T05:43:45.000000000","2019-05-15T12:43:45.000000000",1017,478343.8]
["2019-05-15T05:43:45.000000000","2019-05-15T12:43:45.000000000",1020,2724808.0]
["2019-05-15T05:43:45.000000000","2019-05-15T12:43:45.000000000",1133,956.3938]
["2019-05-15T05:44:00.000000000","2019-05-15T12:44:00.000000000",1022,29.53275]
["2019-05-15T05:44:00.000000000","2019-05-15T12:44:00.000000000",1130,752499053.6472]
["2019-05-15T05:44:15.000000000","2019-05-15T12:44:15.000000000",1021,276.2902]
["2019-05-15T05:44:15.000000000","2019-05-15T12:44:15.000000000",1016,478600.0]
["2019-05-15T05:44:30.000000000","2019-05-15T12:44:30.000000000",1019,35506.79]
["2019-05-15T05:44:30.000000000","2019-05-15T12:44:30.000000000",1018,479845.8]
["2019-05-15T05:44:45.000000000","2019-05-15T12:44:45.000000000",1017,478383.30000000005]
["2019-05-15T05:44:45.000000000","2019-05-15T12:44:45.000000000",1020,2724809.0]
["2019-05-15T05:44:45.000000000","2019-05-15T12:44:45.000000000",1133,956.9354]
["2019-05-15T05:45:00.000000000","2019-05-15T12:45:00.000000000",1022,30.44077]
["2019-05-15T05:45:00.000000000","2019-05-15T12:45:00.000000000",1130,752505324.3929]
["2019-05-15T05:45:15.000000000","2019-05-15T12:45:15.000000000",1021,276.1081]
["2019-05-15T05:45:15.000000000","2019-05-15T12:45:15.000000000",1016,478300.0]
["2019-05-15T05:45:30.000000000","2019-05-15T12:45:30.000000000",1019,36306.840000000004]
["2019-05-15T05:45:30.000000000","2019-05-15T12:45:30.000000000",1018,479562.5]
["2019-05-15T05:45:45.000000000","2019-05-15T12:45:45.000000000",1017,477160.39999999997]
["2019-05-15T05:45:45.000000000","2019-05-15T12:45:45.000000000",1020,2724809.0]
["2019-05-15T05:45:45.000000000","2019-05-15T12:45:45.000000000",1133,956.7917]
["2019-05-15T05:46:00.000000000","2019-05-15T12:46:00.000000000",1022,31.68841]
["2019-05-15T05:46:00.000000000","2019-05-15T12:46:00.000000000",1130,752238838.0727]
["2019-05-15T05:46:15.000000000","2019-05-15T12:46:15.000000000",1021,275.9667]
["2019-05-15T05:46:15.000000000","2019-05-15T12:46:15.000000000",1130,751956547.8603]
["2019-05-15T05:46:30.000000000","2019-05-15T12:46:30.000000000",1021,275.9239]
["2019-05-15T05:46:30.000000000","2019-05-15T12:46:30.000000000",1016,477800.0]
["2019-05-15T05:46:45.000000000","2019-05-15T12:46:45.000000000",1019,37306.840000000004]
["2019-05-15T05:46:45.000000000","2019-05-15T12:46:45.000000000",1018,479550.0]
["2019-05-15T05:47:00.000000000","2019-05-15T12:47:00.000000000",1017,477519.8]
["2019-05-15T05:47:00.000000000","2019-05-15T12:47:00.000000000",1020,2724810.0]
["2019-05-15T05:47:00.000000000","2019-05-15T12:47:00.000000000",1133,957.3052]
["2019-05-15T05:47:15.000000000","2019-05-15T12:47:15.000000000",1022,32.90048]
["2019-05-15T05:47:15.000000000","2019-05-15T12:47:15.000000000",1130,752366362.77]
["2019-05-15T05:47:30.000000000","2019-05-15T12:47:30.000000000",1021,275.935]
["2019-05-15T05:47:30.000000000","2019-05-15T12:47:30.000000000",1016,478000.0]
["2019-05-15T05:47:45.000000000","2019-05-15T12:47:45.000000000",1019,38206.740000000005]
["2019-05-15T05:47:45.000000000","2019-05-15T12:47:45.000000000",1018,479881.3]
["2019-05-15T05:48:00.000000000","2019-05-15T12:48:00.000000000",1017,479549.0]
["2019-05-15T05:48:00.000000000","2019-05-15T12:48:00.000000000",1020,2724810.0]
["2019-05-15T05:48:00.000000000","2019-05-15T12:48:00.000000000",1133,959.3636]
["2019-05-15T05:48:15.000000000","2019-05-15T12:48:15.000000000",1022,34.26105]
["2019-05-15T05:48:15.000000000","2019-05-15T12:48:15.000000000",1130,752760370.296]
["2019-05-15T05:48:30.000000000","2019-05-15T12:48:30.000000000",1021,276.1903]
["2019-05-15T05:48:30.000000000","2019-05-15T12:48:30.000000000",1016,478200.0]
["2019-05-15T05:48:45.000000000","2019-05-15T12:48:45.000000000",1019,39060.17]
["2019-05-15T05:48:45.000000000","2019-05-15T12:48:45.000000000",1018,479595.8]
["2019-05-15T05:49:00.000000000","2019-05-15T12:49:00.000000000",1017,477228.1]
["2019-05-15T05:49:00.000000000","2019-05-15T12:49:00.000000000",1020,2724811.0]
["2019-05-15T05:49:00.000000000","2019-05-15T12:49:00.000000000",1133,956.7906]
["2019-05-15T05:49:15.000000000","2019-05-15T12:49:15.000000000",1022,35.36029]
["2019-05-15T05:49:15.000000000","2019-05-15T12:49:15.000000000",1130,752046201.1134]
["2019-05-15T05:49:30.000000000","2019-05-15T12:49:30.000000000",1021,276.1059]
["2019-05-15T05:49:30.000000000","2019-05-15T12:49:30.000000000",1016,478100.0]
["2019-05-15T05:49:45.000000000","2019-05-15T12:49:45.000000000",1019,39953.4]
["2019-05-15T05:49:45.000000000","2019-05-15T12:49:45.000000000",1018,479600.0]
["2019-05-15T05:50:00.000000000","2019-05-15T12:50:00.000000000",1017,477860.5]
["2019-05-15T05:50:00.000000000","2019-05-15T12:50:00.000000000",1020,2724811.0]
["2019-05-15T05:50:15.000000000","2019-05-15T12:50:15.000000000",1017,479584.4]
["2019-05-15T05:50:15.000000000","2019-05-15T12:50:15.000000000",1020,2724811.0]
["2019-05-15T05:50:15.000000000","2019-05-15T12:50:15.000000000",1133,959.0844]
["2019-05-15T05:50:30.000000000","2019-05-15T12:50:30.000000000",1022,36.60567]
["2019-05-15T05:50:30.000000000","2019-05-15T12:50:30.000000000",1130,752711327.4785]
["2019-05-15T05:50:45.000000000","2019-05-15T12:50:45.000000000",1021,276.2901]
["2019-05-15T05:50:45.000000000","2019-05-15T12:50:45.000000000",1016,478200.0]
["2019-05-15T05:51:00.000000000","2019-05-15T12:51:00.000000000",1019,41106.77]
["2019-05-15T05:51:00.000000000","2019-05-15T12:51:00.000000000",1018,479881.3]
["2019-05-15T05:51:15.000000000","2019-05-15T12:51:15.000000000",1017,479279.2]
["2019-05-15T05:51:15.000000000","2019-05-15T12:51:15.000000000",1020,2724812.0]
["2019-05-15T05:51:15.000000000","2019-05-15T12:51:15.000000000",1133,959.1625]
["2019-05-15T05:51:30.000000000","2019-05-15T12:51:30.000000000",1022,37.24728]
["2019-05-15T05:51:30.000000000","2019-05-15T12:51:30.000000000",1130,752233944.1784]
["2019-05-15T05:51:45.000000000","2019-05-15T12:51:45.000000000",1021,276.348]
["2019-05-15T05:51:45.000000000","2019-05-15T12:51:45.000000000",1016,478700.0]
["2019-05-15T05:52:00.000000000","2019-05-15T12:52:00.000000000",1019,42106.77]
["2019-05-15T05:52:00.000000000","2019-05-15T12:52:00.000000000",1018,479341.7]
["2019-05-15T05:52:15.000000000","2019-05-15T12:52:15.000000000",1017,479535.39999999997]
["2019-05-15T05:52:15.000000000","2019-05-15T12:52:15.000000000",1020,2724813.0]
["2019-05-15T05:52:15.000000000","2019-05-15T12:52:15.000000000",1133,959.1708]
["2019-05-15T05:52:30.000000000","2019-05-15T12:52:30.000000000",1022,38.61037]
["2019-05-15T05:52:30.000000000","2019-05-15T12:52:30.000000000",1130,752112966.0681]
["2019-05-15T05:52:45.000000000","2019-05-15T12:52:45.000000000",1021,276.0237]
["2019-05-15T05:52:45.000000000","2019-05-15T12:52:45.000000000",1016,478000.0]
["2019-05-15T05:53:00.000000000","2019-05-15T12:53:00.000000000",1019,43160.03]
["2019-05-15T05:53:00.000000000","2019-05-15T12:53:00.000000000",1018,478406.3]
["2019-05-15T05:53:15.000000000","2019-05-15T12:53:15.000000000",1017,479766.7]
["2019-05-15T05:53:15.000000000","2019-05-15T12:53:15.000000000",1020,2724813.0]
["2019-05-15T05:53:15.000000000","2019-05-15T12:53:15.000000000",1133,958.9896]
["2019-05-15T05:53:30.000000000","2019-05-15T12:53:30.000000000",1022,39.6471]
["2019-05-15T05:53:30.000000000","2019-05-15T12:53:30.000000000",1130,752391441.9567]
["2019-05-15T05:53:45.000000000","2019-05-15T12:53:45.000000000",1021,275.8884]
["2019-05-15T05:53:45.000000000","2019-05-15T12:53:45.000000000",1016,478000.0]
["2019-05-15T05:54:00.000000000","2019-05-15T12:54:00.000000000",1019,44006.79]
["2019-05-15T05:54:00.000000000","2019-05-15T12:54:00.000000000",1018,479764.6]
["2019-05-15T05:54:15.000000000","2019-05-15T12:54:15.000000000",1017,479531.3]
["2019-05-15T05:54:15.000000000","2019-05-15T12:54:15.000000000",1020,2724814.0]
["2019-05-15T05:54:15.000000000","2019-05-15T12:54:15.000000000",1133,959.1521]
["2019-05-15T05:54:30.000000000","2019-05-15T12:54:30.000000000",1022,41.28762]
["2019-05-15T05:54:30.000000000","2019-05-15T12:54:30.000000000",1130,752621692.3842]
["2019-05-15T05:54:45.000000000","2019-05-15T12:54:45.000000000",1021,275.9883]
["2019-05-15T05:54:45.000000000","2019-05-15T12:54:45.000000000",1016,478600.0]
["2019-05-15T05:55:00.000000000","2019-05-15T12:55:00.000000000",1019,45060.17]
["2019-05-15T05:55:00.000000000","2019-05-15T12:55:00.000000000",1018,479675.0]
["2019-05-15T05:55:15.000000000","2019-05-15T12:55:15.000000000",1017,479894.8]
["2019-05-15T05:55:15.000000000","2019-05-15T12:55:15.000000000",1020,2724814.0]
["2019-05-15T05:55:15.000000000","2019-05-15T12:55:15.000000000",1133,959.6448]
["2019-05-15T05:55:30.000000000","2019-05-15T12:55:30.000000000",1022,42.40432]
["2019-05-15T05:55:30.000000000","2019-05-15T12:55:30.000000000",1130,752996354.3092]
["2019-05-15T05:55:45.000000000","2019-05-15T12:55:45.000000000",1021,276.4034]
["2019-05-15T05:55:45.000000000","2019-05-15T12:55:45.000000000",1016,478500.0]
["2019-05-15T05:56:00.000000000","2019-05-15T12:56:00.000000000",1019,45960.079999999994]
["2019-05-15T05:56:00.000000000","2019-05-15T12:56:00.000000000",1018,479460.39999999997]
["2019-05-15T05:56:15.000000000","2019-05-15T12:56:15.000000000",1017,479974.0]
["2019-05-15T05:56:15.000000000","2019-05-15T12:56:15.000000000",1020,2724815.0]
["2019-05-15T05:56:15.000000000","2019-05-15T12:56:15.000000000",1133,959.3865]
["2019-05-15T05:56:30.000000000","2019-05-15T12:56:30.000000000",1022,44.09595]
["2019-05-15T05:56:30.000000000","2019-05-15T12:56:30.000000000",1130,752458479.6945]
["2019-05-15T05:56:45.000000000","2019-05-15T12:56:45.000000000",1021,276.3434]
["2019-05-15T05:56:45.000000000","2019-05-15T12:56:45.000000000",1016,478500.0]
["2019-05-15T05:57:00.000000000","2019-05-15T12:57:00.000000000",1019,46960.079999999994]
["2019-05-15T05:57:00.000000000","2019-05-15T12:57:00.000000000",1018,479793.8]
["2019-05-15T05:57:15.000000000","2019-05-15T12:57:15.000000000",1017,479825.0]
["2019-05-15T05:57:15.000000000","2019-05-15T12:57:15.000000000",1020,2724815.0]
["2019-05-15T05:57:15.000000000","2019-05-15T12:57:15.000000000",1133,959.5417]
["2019-05-15T05:57:30.000000000","2019-05-15T12:57:30.000000000",1022,45.09049]
["2019-05-15T05:57:30.000000000","2019-05-15T12:57:30.000000000",1130,752252756.162]
["2019-05-15T05:57:45.000000000","2019-05-15T12:57:45.000000000",1021,276.1081]
["2019-05-15T05:57:45.000000000","2019-05-15T12:57:45.000000000",1016,477800.0]
["2019-05-15T05:58:00.000000000","2019-05-15T12:58:00.000000000",1019,47960.079999999994]
["2019-05-15T05:58:00.000000000","2019-05-15T12:58:00.000000000",1018,479239.6]
["2019-05-15T05:58:15.000000000","2019-05-15T12:58:15.000000000",1017,478039.10000000003]
["2019-05-15T05:58:15.000000000","2019-05-15T12:58:15.000000000",1020,2724816.0]
["2019-05-15T05:58:15.000000000","2019-05-15T12:58:15.000000000",1133,957.1016]
["2019-05-15T05:58:30.000000000","2019-05-15T12:58:30.000000000",1022,46.24934]
["2019-05-15T05:58:30.000000000","2019-05-15T12:58:30.000000000",1130,751399892.3472]
["2019-05-15T05:58:45.000000000","2019-05-15T12:58:45.000000000",1021,276.8695]
["2019-05-15T05:58:45.000000000","2019-05-15T12:58:45.000000000",1016,481000.0]
["2019-05-15T05:59:00.000000000","2019-05-15T12:59:00.000000000",1019,49060.17]
["2019-05-15T05:59:00.000000000","2019-05-15T12:59:00.000000000",1018,482131.3]
["2019-05-15T05:59:15.000000000","2019-05-15T12:59:15.000000000",1017,481487.5]
["2019-05-15T05:59:15.000000000","2019-05-15T12:59:15.000000000",1020,2724816.0]
["2019-05-15T05:59:15.000000000","2019-05-15T12:59:15.000000000",1133,964.2229]
["2019-05-15T05:59:30.000000000","2019-05-15T12:59:30.000000000",1022,46.95317]
["2019-05-15T05:59:30.000000000","2019-05-15T12:59:30.000000000",1130,757582227.3696]
["2019-05-15T05:59:45.000000000","2019-05-15T12:59:45.000000000",1021,277.7087]
["2019-05-15T05:59:45.000000000","2019-05-15T12:59:45.000000000",1016,481400.0]
["2019-05-15T06:00:00.000000000","2019-05-15T13:00:00.000000000",1019,50014.4]
["2019-05-15T06:00:00.000000000","2019-05-15T13:00:00.000000000",1018,482651.8]
["2019-05-15T06:00:15.000000000","2019-05-15T13:00:15.000000000",1019,50346.19]
["2019-05-15T06:00:15.000000000","2019-05-15T13:00:15.000000000",1018,480562.5]
["2019-05-15T06:00:30.000000000","2019-05-15T13:00:30.000000000",1019,50606.77]
["2019-05-15T06:00:30.000000000","2019-05-15T13:00:30.000000000",1018,482112.5]
["2019-05-15T06:00:45.000000000","2019-05-15T13:00:45.000000000",1017,481456.2]
["2019-05-15T06:00:45.000000000","2019-05-15T13:00:45.000000000",1020,2724818.0]
["2019-05-15T06:00:45.000000000","2019-05-15T13:00:45.000000000",1133,962.6187]
["2019-05-15T06:01:00.000000000","2019-05-15T13:01:00.000000000",1022,48.8556]
["2019-05-15T06:01:00.000000000","2019-05-15T13:01:00.000000000",1130,756614928.0772]
["2019-05-15T06:01:15.000000000","2019-05-15T13:01:15.000000000",1021,277.7221]
["2019-05-15T06:01:15.000000000","2019-05-15T13:01:15.000000000",1016,481400.0]
["2019-05-15T06:01:30.000000000","2019-05-15T13:01:30.000000000",1019,51660.03]
["2019-05-15T06:01:30.000000000","2019-05-15T13:01:30.000000000",1018,480439.6]
["2019-05-15T06:01:45.000000000","2019-05-15T13:01:45.000000000",1017,481589.60000000003]
["2019-05-15T06:01:45.000000000","2019-05-15T13:01:45.000000000",1020,2724818.0]
["2019-05-15T06:01:45.000000000","2019-05-15T13:01:45.000000000",1133,961.7896]
["2019-05-15T06:02:00.000000000","2019-05-15T13:02:00.000000000",1022,49.71254]
["2019-05-15T06:02:00.000000000","2019-05-15T13:02:00.000000000",1130,756245715.2382]
["2019-05-15T06:02:15.000000000","2019-05-15T13:02:15.000000000",1021,277.5001]
["2019-05-15T06:02:15.000000000","2019-05-15T13:02:15.000000000",1016,481400.0]
["2019-05-15T06:02:30.000000000","2019-05-15T13:02:30.000000000",1019,52760.12]
["2019-05-15T06:02:30.000000000","2019-05-15T13:02:30.000000000",1018,480216.7]
["2019-05-15T06:02:45.000000000","2019-05-15T13:02:45.000000000",1017,481942.7]
["2019-05-15T06:02:45.000000000","2019-05-15T13:02:45.000000000",1020,2724819.0]
["2019-05-15T06:02:45.000000000","2019-05-15T13:02:45.000000000",1133,962.1469]
["2019-05-15T06:03:00.000000000","2019-05-15T13:03:00.000000000",1022,51.25993]
["2019-05-15T06:03:00.000000000","2019-05-15T13:03:00.000000000",1130,756554714.7708]
["2019-05-15T06:03:15.000000000","2019-05-15T13:03:15.000000000",1021,277.6399]
["2019-05-15T06:03:15.000000000","2019-05-15T13:03:15.000000000",1016,481000.0]
["2019-05-15T06:03:30.000000000","2019-05-15T13:03:30.000000000",1019,53906.689999999995]
["2019-05-15T06:03:30.000000000","2019-05-15T13:03:30.000000000",1018,480168.8]
["2019-05-15T06:03:45.000000000","2019-05-15T13:03:45.000000000",1017,481799.0]
["2019-05-15T06:03:45.000000000","2019-05-15T13:03:45.000000000",1020,2724820.0]
["2019-05-15T06:03:45.000000000","2019-05-15T13:03:45.000000000",1133,962.0636]
["2019-05-15T06:04:00.000000000","2019-05-15T13:04:00.000000000",1022,52.01941]
["2019-05-15T06:04:00.000000000","2019-05-15T13:04:00.000000000",1130,757092599.41]
["2019-05-15T06:04:15.000000000","2019-05-15T13:04:15.000000000",1021,277.6443]
["2019-05-15T06:04:15.000000000","2019-05-15T13:04:15.000000000",1016,481000.0]
["2019-05-15T06:04:30.000000000","2019-05-15T13:04:30.000000000",1019,54960.079999999994]
["2019-05-15T06:04:30.000000000","2019-05-15T13:04:30.000000000",1018,480247.9]
["2019-05-15T06:04:45.000000000","2019-05-15T13:04:45.000000000",1017,481462.5]
["2019-05-15T06:04:45.000000000","2019-05-15T13:04:45.000000000",1020,2724820.0]
["2019-05-15T06:04:45.000000000","2019-05-15T13:04:45.000000000",1133,961.9729]
["2019-05-15T06:05:00.000000000","2019-05-15T13:05:00.000000000",1022,53.72853]
["2019-05-15T06:05:00.000000000","2019-05-15T13:05:00.000000000",1130,757178158.758]
["2019-05-15T06:05:15.000000000","2019-05-15T13:05:15.000000000",1021,277.5756]
["2019-05-15T06:05:15.000000000","2019-05-15T13:05:15.000000000",1016,481100.0]
["2019-05-15T06:05:30.000000000","2019-05-15T13:05:30.000000000",1019,56360.09]
["2019-05-15T06:05:30.000000000","2019-05-15T13:05:30.000000000",1018,480631.3]
["2019-05-15T06:05:45.000000000","2019-05-15T13:05:45.000000000",1017,481867.7]
["2019-05-15T06:05:45.000000000","2019-05-15T13:05:45.000000000",1020,2724821.0]
["2019-05-15T06:05:45.000000000","2019-05-15T13:05:45.000000000",1133,962.8219]
["2019-05-15T06:06:00.000000000","2019-05-15T13:06:00.000000000",1022,54.44784]
["2019-05-15T06:06:00.000000000","2019-05-15T13:06:00.000000000",1130,757765363.0833]
["2019-05-15T06:06:15.000000000","2019-05-15T13:06:15.000000000",1021,277.9907]
["2019-05-15T06:06:15.000000000","2019-05-15T13:06:15.000000000",1016,481000.0]
["2019-05-15T06:06:30.000000000","2019-05-15T13:06:30.000000000",1019,57360.09]
["2019-05-15T06:06:30.000000000","2019-05-15T13:06:30.000000000",1018,480602.10000000003]
["2019-05-15T06:06:45.000000000","2019-05-15T13:06:45.000000000",1017,481978.1]
["2019-05-15T06:06:45.000000000","2019-05-15T13:06:45.000000000",1020,2724822.0]
["2019-05-15T06:06:45.000000000","2019-05-15T13:06:45.000000000",1133,962.4114]
["2019-05-15T06:07:00.000000000","2019-05-15T13:07:00.000000000",1022,55.57783]
["2019-05-15T06:07:00.000000000","2019-05-15T13:07:00.000000000",1130,757063727.0334]
["2019-05-15T06:07:15.000000000","2019-05-15T13:07:15.000000000",1021,277.873]
["2019-05-15T06:07:15.000000000","2019-05-15T13:07:15.000000000",1016,481200.0]
["2019-05-15T06:07:30.000000000","2019-05-15T13:07:30.000000000",1019,58560.17]
["2019-05-15T06:07:30.000000000","2019-05-15T13:07:30.000000000",1018,480581.2]
["2019-05-15T06:07:45.000000000","2019-05-15T13:07:45.000000000",1017,481785.39999999997]
["2019-05-15T06:07:45.000000000","2019-05-15T13:07:45.000000000",1020,2724823.0]
["2019-05-15T06:07:45.000000000","2019-05-15T13:07:45.000000000",1133,962.4542]
["2019-05-15T06:08:00.000000000","2019-05-15T13:08:00.000000000",1022,56.69666]
["2019-05-15T06:08:00.000000000","2019-05-15T13:08:00.000000000",1130,756525852.3306]
["2019-05-15T06:08:15.000000000","2019-05-15T13:08:15.000000000",1021,277.979]
["2019-05-15T06:08:15.000000000","2019-05-15T13:08:15.000000000",1130,757443572.717]
["2019-05-15T06:08:30.000000000","2019-05-15T13:08:30.000000000",1021,277.7199]
["2019-05-15T06:08:30.000000000","2019-05-15T13:08:30.000000000",1016,481100.0]
["2019-05-15T06:08:45.000000000","2019-05-15T13:08:45.000000000",1019,59960.079999999994]
["2019-05-15T06:08:45.000000000","2019-05-15T13:08:45.000000000",1018,480350.0]
["2019-05-15T06:09:00.000000000","2019-05-15T13:09:00.000000000",1017,481808.3]
["2019-05-15T06:09:00.000000000","2019-05-15T13:09:00.000000000",1020,2724823.0]
["2019-05-15T06:09:00.000000000","2019-05-15T13:09:00.000000000",1133,962.2187]
["2019-05-15T06:09:15.000000000","2019-05-15T13:09:15.000000000",1022,57.89552]
["2019-05-15T06:09:15.000000000","2019-05-15T13:09:15.000000000",1130,756955289.7528]
["2019-05-15T06:09:30.000000000","2019-05-15T13:09:30.000000000",1021,277.7221]
["2019-05-15T06:09:30.000000000","2019-05-15T13:09:30.000000000",1016,481400.0]
["2019-05-15T06:09:45.000000000","2019-05-15T13:09:45.000000000",1019,61106.77]
["2019-05-15T06:09:45.000000000","2019-05-15T13:09:45.000000000",1018,482341.7]
["2019-05-15T06:10:00.000000000","2019-05-15T13:10:00.000000000",1017,481708.7]
["2019-05-15T06:10:00.000000000","2019-05-15T13:10:00.000000000",1020,2724824.0]
["2019-05-15T06:10:00.000000000","2019-05-15T13:10:00.000000000",1133,964.6083]
["2019-05-15T06:10:15.000000000","2019-05-15T13:10:15.000000000",1022,58.64139]
["2019-05-15T06:10:15.000000000","2019-05-15T13:10:15.000000000",1133,964.7288]
["2019-05-15T06:10:30.000000000","2019-05-15T13:10:30.000000000",1022,58.82347]
["2019-05-15T06:10:30.000000000","2019-05-15T13:10:30.000000000",1130,757814704.875]
["2019-05-15T06:10:45.000000000","2019-05-15T13:10:45.000000000",1021,277.8975]
["2019-05-15T06:10:45.000000000","2019-05-15T13:10:45.000000000",1016,481300.0]
["2019-05-15T06:11:00.000000000","2019-05-15T13:11:00.000000000",1019,62866.76]
["2019-05-15T06:11:00.000000000","2019-05-15T13:11:00.000000000",1018,482339.60000000003]
["2019-05-15T06:11:15.000000000","2019-05-15T13:11:15.000000000",1017,481716.7]
["2019-05-15T06:11:15.000000000","2019-05-15T13:11:15.000000000",1020,2724826.0]
["2019-05-15T06:11:15.000000000","2019-05-15T13:11:15.000000000",1133,964.5771]
["2019-05-15T06:11:30.000000000","2019-05-15T13:11:30.000000000",1022,58.93001]
["2019-05-15T06:11:30.000000000","2019-05-15T13:11:30.000000000",1130,757621247.8614]
["2019-05-15T06:11:45.000000000","2019-05-15T13:11:45.000000000",1021,277.8708]
["2019-05-15T06:11:45.000000000","2019-05-15T13:11:45.000000000",1016,481800.0]
["2019-05-15T06:12:00.000000000","2019-05-15T13:12:00.000000000",1019,63528.74]
["2019-05-15T06:12:00.000000000","2019-05-15T13:12:00.000000000",1018,482832.60000000003]
["2019-05-15T06:12:15.000000000","2019-05-15T13:12:15.000000000",1019,62969.41]
["2019-05-15T06:12:15.000000000","2019-05-15T13:12:15.000000000",1018,481026.4]
["2019-05-15T06:12:30.000000000","2019-05-15T13:12:30.000000000",1019,62166.86]
["2019-05-15T06:12:30.000000000","2019-05-15T13:12:30.000000000",1018,482368.7]
["2019-05-15T06:12:45.000000000","2019-05-15T13:12:45.000000000",1017,481932.3]
["2019-05-15T06:12:45.000000000","2019-05-15T13:12:45.000000000",1020,2724827.0]
["2019-05-15T06:12:45.000000000","2019-05-15T13:12:45.000000000",1133,965.0156]
["2019-05-15T06:13:00.000000000","2019-05-15T13:13:00.000000000",1022,62.4598]
["2019-05-15T06:13:00.000000000","2019-05-15T13:13:00.000000000",1130,757240595.0907]
["2019-05-15T06:13:15.000000000","2019-05-15T13:13:15.000000000",1021,278.1372]
["2019-05-15T06:13:15.000000000","2019-05-15T13:13:15.000000000",1016,481600.0]
["2019-05-15T06:13:30.000000000","2019-05-15T13:13:30.000000000",1019,58426.740000000005]
["2019-05-15T06:13:30.000000000","2019-05-15T13:13:30.000000000",1018,483095.8]
["2019-05-15T06:13:45.000000000","2019-05-15T13:13:45.000000000",1017,481705.2]
["2019-05-15T06:13:45.000000000","2019-05-15T13:13:45.000000000",1020,2724827.0]
["2019-05-15T06:13:45.000000000","2019-05-15T13:13:45.000000000",1133,964.8135]
["2019-05-15T06:14:00.000000000","2019-05-15T13:14:00.000000000",1022,63.703]
["2019-05-15T06:14:00.000000000","2019-05-15T13:14:00.000000000",1130,757470848.478]
["2019-05-15T06:14:15.000000000","2019-05-15T13:14:15.000000000",1021,278.0646]
["2019-05-15T06:14:15.000000000","2019-05-15T13:14:15.000000000",1130,757678207.8888]
["2019-05-15T06:14:30.000000000","2019-05-15T13:14:30.000000000",1021,278.0862]
["2019-05-15T06:14:30.000000000","2019-05-15T13:14:30.000000000",1016,481700.0]
["2019-05-15T06:14:45.000000000","2019-05-15T13:14:45.000000000",1019,57046.71]
["2019-05-15T06:14:45.000000000","2019-05-15T13:14:45.000000000",1018,483268.7]
["2019-05-15T06:15:00.000000000","2019-05-15T13:15:00.000000000",1017,481786.5]
["2019-05-15T06:15:00.000000000","2019-05-15T13:15:00.000000000",1020,2724829.0]
["2019-05-15T06:15:00.000000000","2019-05-15T13:15:00.000000000",1133,965.1073]
["2019-05-15T06:15:15.000000000","2019-05-15T13:15:15.000000000",1022,64.74195]
["2019-05-15T06:15:15.000000000","2019-05-15T13:15:15.000000000",1130,757670583.9493]
["2019-05-15T06:15:30.000000000","2019-05-15T13:15:30.000000000",1021,277.9774]
["2019-05-15T06:15:30.000000000","2019-05-15T13:15:30.000000000",1016,481500.0]
["2019-05-15T06:15:45.000000000","2019-05-15T13:15:45.000000000",1019,57100.1]
["2019-05-15T06:15:45.000000000","2019-05-15T13:15:45.000000000",1018,482504.2]
["2019-05-15T06:16:00.000000000","2019-05-15T13:16:00.000000000",1017,481791.7]
["2019-05-15T06:16:00.000000000","2019-05-15T13:16:00.000000000",1020,2724829.0]
["2019-05-15T06:16:00.000000000","2019-05-15T13:16:00.000000000",1133,964.5563]
["2019-05-15T06:16:15.000000000","2019-05-15T13:16:15.000000000",1022,66.08946]
["2019-05-15T06:16:15.000000000","2019-05-15T13:16:15.000000000",1130,756926983.421]
["2019-05-15T06:16:30.000000000","2019-05-15T13:16:30.000000000",1021,277.9307]
["2019-05-15T06:16:30.000000000","2019-05-15T13:16:30.000000000",1016,481400.0]
["2019-05-15T06:16:45.000000000","2019-05-15T13:16:45.000000000",1019,57860.09]
["2019-05-15T06:16:45.000000000","2019-05-15T13:16:45.000000000",1018,482731.3]
["2019-05-15T06:17:00.000000000","2019-05-15T13:17:00.000000000",1017,481486.5]
["2019-05-15T06:17:00.000000000","2019-05-15T13:17:00.000000000",1020,2724830.0]
["2019-05-15T06:17:00.000000000","2019-05-15T13:17:00.000000000",1133,964.4177]
["2019-05-15T06:17:15.000000000","2019-05-15T13:17:15.000000000",1022,67.6391]
["2019-05-15T06:17:15.000000000","2019-05-15T13:17:15.000000000",1130,757168953.7194]
["2019-05-15T06:17:30.000000000","2019-05-15T13:17:30.000000000",1021,278.044]
["2019-05-15T06:17:30.000000000","2019-05-15T13:17:30.000000000",1016,481500.0]
["2019-05-15T06:17:45.000000000","2019-05-15T13:17:45.000000000",1019,58906.689999999995]
["2019-05-15T06:17:45.000000000","2019-05-15T13:17:45.000000000",1018,481022.89999999997]
["2019-05-15T06:18:00.000000000","2019-05-15T13:18:00.000000000",1017,481846.0]
["2019-05-15T06:18:00.000000000","2019-05-15T13:18:00.000000000",1020,2724831.0]
["2019-05-15T06:18:00.000000000","2019-05-15T13:18:00.000000000",1133,962.6429]
["2019-05-15T06:18:15.000000000","2019-05-15T13:18:15.000000000",1022,68.39832]
["2019-05-15T06:18:15.000000000","2019-05-15T13:18:15.000000000",1130,757471687.9488]
["2019-05-15T06:18:30.000000000","2019-05-15T13:18:30.000000000",1021,277.9174]
["2019-05-15T06:18:30.000000000","2019-05-15T13:18:30.000000000",1016,481800.0]
["2019-05-15T06:18:45.000000000","2019-05-15T13:18:45.000000000",1019,60413.48]
["2019-05-15T06:18:45.000000000","2019-05-15T13:18:45.000000000",1018,482858.3]
["2019-05-15T06:19:00.000000000","2019-05-15T13:19:00.000000000",1017,481869.8]
["2019-05-15T06:19:00.000000000","2019-05-15T13:19:00.000000000",1020,2724833.0]
["2019-05-15T06:19:00.000000000","2019-05-15T13:19:00.000000000",1133,964.974]
["2019-05-15T06:19:15.000000000","2019-05-15T13:19:15.000000000",1022,70.07438]
["2019-05-15T06:19:15.000000000","2019-05-15T13:19:15.000000000",1130,758185872.1832]
["2019-05-15T06:19:30.000000000","2019-05-15T13:19:30.000000000",1021,278.0462]
["2019-05-15T06:19:30.000000000","2019-05-15T13:19:30.000000000",1016,481600.0]
["2019-05-15T06:19:45.000000000","2019-05-15T13:19:45.000000000",1019,61906.689999999995]
["2019-05-15T06:19:45.000000000","2019-05-15T13:19:45.000000000",1018,483100.0]
["2019-05-15T06:20:00.000000000","2019-05-15T13:20:00.000000000",1017,481867.7]
["2019-05-15T06:20:00.000000000","2019-05-15T13:20:00.000000000",1020,2724834.0]
["2019-05-15T06:20:00.000000000","2019-05-15T13:20:00.000000000",1133,963.251]
["2019-05-15T06:20:15.000000000","2019-05-15T13:20:15.000000000",1022,71.62613]
["2019-05-15T06:20:15.000000000","2019-05-15T13:20:15.000000000",1130,756940083.8454]
["2019-05-15T06:20:30.000000000","2019-05-15T13:20:30.000000000",1021,277.6221]
["2019-05-15T06:20:30.000000000","2019-05-15T13:20:30.000000000",1016,481600.0]
["2019-05-15T06:20:45.000000000","2019-05-15T13:20:45.000000000",1019,63666.81]
["2019-05-15T06:20:45.000000000","2019-05-15T13:20:45.000000000",1018,481425.0]
["2019-05-15T06:21:00.000000000","2019-05-15T13:21:00.000000000",1017,481719.80000000005]
["2019-05-15T06:21:00.000000000","2019-05-15T13:21:00.000000000",1020,2724835.0]
["2019-05-15T06:21:00.000000000","2019-05-15T13:21:00.000000000",1133,964.0281]
["2019-05-15T06:21:15.000000000","2019-05-15T13:21:15.000000000",1022,72.61848]
["2019-05-15T06:21:15.000000000","2019-05-15T13:21:15.000000000",1130,757787240.3565]
["2019-05-15T06:21:30.000000000","2019-05-15T13:21:30.000000000",1021,277.8042]
["2019-05-15T06:21:30.000000000","2019-05-15T13:21:30.000000000",1016,481800.0]
["2019-05-15T06:21:45.000000000","2019-05-15T13:21:45.000000000",1019,62933.53]
["2019-05-15T06:21:45.000000000","2019-05-15T13:21:45.000000000",1018,481281.3]
["2019-05-15T06:22:00.000000000","2019-05-15T13:22:00.000000000",1017,481867.7]
["2019-05-15T06:22:00.000000000","2019-05-15T13:22:00.000000000",1020,2724836.0]
["2019-05-15T06:22:00.000000000","2019-05-15T13:22:00.000000000",1133,962.6615]
["2019-05-15T06:22:15.000000000","2019-05-15T13:22:15.000000000",1022,73.8595]
["2019-05-15T06:22:15.000000000","2019-05-15T13:22:15.000000000",1130,757641467.2508]
["2019-05-15T06:22:30.000000000","2019-05-15T13:22:30.000000000",1021,278.1216]
["2019-05-15T06:22:30.000000000","2019-05-15T13:22:30.000000000",1016,480900.0]
["2019-05-15T06:22:45.000000000","2019-05-15T13:22:45.000000000",1019,59120.15]
["2019-05-15T06:22:45.000000000","2019-05-15T13:22:45.000000000",1018,482102.10000000003]
["2019-05-15T06:23:00.000000000","2019-05-15T13:23:00.000000000",1017,481856.3]
["2019-05-15T06:23:00.000000000","2019-05-15T13:23:00.000000000",1020,2724837.0]
["2019-05-15T06:23:00.000000000","2019-05-15T13:23:00.000000000",1133,963.223]
["2019-05-15T06:23:15.000000000","2019-05-15T13:23:15.000000000",1022,74.59647]
["2019-05-15T06:23:15.000000000","2019-05-15T13:23:15.000000000",1130,757376346.1773]
["2019-05-15T06:23:30.000000000","2019-05-15T13:23:30.000000000",1021,278.1195]
["2019-05-15T06:23:30.000000000","2019-05-15T13:23:30.000000000",1016,481300.0]
["2019-05-15T06:23:45.000000000","2019-05-15T13:23:45.000000000",1019,57700.200000000004]
["2019-05-15T06:23:45.000000000","2019-05-15T13:23:45.000000000",1018,480797.9]
["2019-05-15T06:24:00.000000000","2019-05-15T13:24:00.000000000",1017,481555.8]
["2019-05-15T06:24:00.000000000","2019-05-15T13:24:00.000000000",1020,2724838.0]
["2019-05-15T06:24:00.000000000","2019-05-15T13:24:00.000000000",1133,962.4375]
["2019-05-15T06:24:15.000000000","2019-05-15T13:24:15.000000000",1022,76.23936]
["2019-05-15T06:24:15.000000000","2019-05-15T13:24:15.000000000",1130,756874708.9706]
["2019-05-15T06:24:30.000000000","2019-05-15T13:24:30.000000000",1021,278.115]
["2019-05-15T06:24:30.000000000","2019-05-15T13:24:30.000000000",1016,481500.0]
["2019-05-15T06:24:45.000000000","2019-05-15T13:24:45.000000000",1019,57853.44]
["2019-05-15T06:24:45.000000000","2019-05-15T13:24:45.000000000",1018,480931.2]
["2019-05-15T06:25:00.000000000","2019-05-15T13:25:00.000000000",1017,481807.3]
["2019-05-15T06:25:00.000000000","2019-05-15T13:25:00.000000000",1020,2724838.0]
["2019-05-15T06:25:00.000000000","2019-05-15T13:25:00.000000000",1133,962.576]
["2019-05-15T06:25:15.000000000","2019-05-15T13:25:15.000000000",1022,77.37599]
["2019-05-15T06:25:15.000000000","2019-05-15T13:25:15.000000000",1130,757364912.7915]
["2019-05-15T06:25:30.000000000","2019-05-15T13:25:30.000000000",1021,277.8908]
["2019-05-15T06:25:30.000000000","2019-05-15T13:25:30.000000000",1016,481500.0]
["2019-05-15T06:25:45.000000000","2019-05-15T13:25:45.000000000",1019,58806.840000000004]
["2019-05-15T06:25:45.000000000","2019-05-15T13:25:45.000000000",1018,480816.7]
["2019-05-15T06:26:00.000000000","2019-05-15T13:26:00.000000000",1017,481570.80000000005]
["2019-05-15T06:26:00.000000000","2019-05-15T13:26:00.000000000",1020,2724840.0]
["2019-05-15T06:26:00.000000000","2019-05-15T13:26:00.000000000",1133,962.275]
["2019-05-15T06:26:15.000000000","2019-05-15T13:26:15.000000000",1022,78.54371]
["2019-05-15T06:26:15.000000000","2019-05-15T13:26:15.000000000",1130,757074995.28]
["2019-05-15T06:26:30.000000000","2019-05-15T13:26:30.000000000",1021,277.7087]
["2019-05-15T06:26:30.000000000","2019-05-15T13:26:30.000000000",1016,481300.0]
["2019-05-15T06:26:45.000000000","2019-05-15T13:26:45.000000000",1019,60366.76]
["2019-05-15T06:26:45.000000000","2019-05-15T13:26:45.000000000",1018,480743.7]
["2019-05-15T06:27:00.000000000","2019-05-15T13:27:00.000000000",1017,481614.6]
["2019-05-15T06:27:00.000000000","2019-05-15T13:27:00.000000000",1020,2724840.0]
["2019-05-15T06:27:00.000000000","2019-05-15T13:27:00.000000000",1133,962.3104]
["2019-05-15T06:27:15.000000000","2019-05-15T13:27:15.000000000",1022,79.06981]
["2019-05-15T06:27:15.000000000","2019-05-15T13:27:15.000000000",1130,757722422.8595]
["2019-05-15T06:27:30.000000000","2019-05-15T13:27:30.000000000",1021,278.0462]
["2019-05-15T06:27:30.000000000","2019-05-15T13:27:30.000000000",1016,481500.0]
["2019-05-15T06:27:45.000000000","2019-05-15T13:27:45.000000000",1019,62160.03]
["2019-05-15T06:27:45.000000000","2019-05-15T13:27:45.000000000",1018,480893.7]
["2019-05-15T06:28:00.000000000","2019-05-15T13:28:00.000000000",1017,481892.7]
["2019-05-15T06:28:00.000000000","2019-05-15T13:28:00.000000000",1020,2724842.0]
["2019-05-15T06:28:00.000000000","2019-05-15T13:28:00.000000000",1133,963.0344]
["2019-05-15T06:28:15.000000000","2019-05-15T13:28:15.000000000",1022,79.71141]
["2019-05-15T06:28:15.000000000","2019-05-15T13:28:15.000000000",1130,757867935.0176]
["2019-05-15T06:28:30.000000000","2019-05-15T13:28:30.000000000",1021,278.1105]
["2019-05-15T06:28:30.000000000","2019-05-15T13:28:30.000000000",1016,481400.0]
["2019-05-15T06:28:45.000000000","2019-05-15T13:28:45.000000000",1019,63600.1]
["2019-05-15T06:28:45.000000000","2019-05-15T13:28:45.000000000",1018,480716.7]
["2019-05-15T06:29:00.000000000","2019-05-15T13:29:00.000000000",1017,481527.10000000003]
["2019-05-15T06:29:00.000000000","2019-05-15T13:29:00.000000000",1020,2724843.0]
["2019-05-15T06:29:00.000000000","2019-05-15T13:29:00.000000000",1133,962.2438]
["2019-05-15T06:29:15.000000000","2019-05-15T13:29:15.000000000",1022,81.05893]
["2019-05-15T06:29:15.000000000","2019-05-15T13:29:15.000000000",1130,756803344.506]
["2019-05-15T06:29:30.000000000","2019-05-15T13:29:30.000000000",1021,277.8774]
["2019-05-15T06:29:30.000000000","2019-05-15T13:29:30.000000000",1016,481400.0]
["2019-05-15T06:29:45.000000000","2019-05-15T13:29:45.000000000",1019,61080.09]
["2019-05-15T06:29:45.000000000","2019-05-15T13:29:45.000000000",1018,480697.9]
["2019-05-15T06:30:00.000000000","2019-05-15T13:30:00.000000000",1017,481769.0]
["2019-05-15T06:30:00.000000000","2019-05-15T13:30:00.000000000",1020,2724844.0]
["2019-05-15T06:30:15.000000000","2019-05-15T13:30:15.000000000",1017,481824.8]
["2019-05-15T06:30:15.000000000","2019-05-15T13:30:15.000000000",1020,2724845.0]
["2019-05-15T06:30:30.000000000","2019-05-15T13:30:30.000000000",1017,481652.10000000003]
["2019-05-15T06:30:30.000000000","2019-05-15T13:30:30.000000000",1020,2724845.0]
["2019-05-15T06:30:30.000000000","2019-05-15T13:30:30.000000000",1133,963.7729]
["2019-05-15T06:30:45.000000000","2019-05-15T13:30:45.000000000",1022,82.97926]
["2019-05-15T06:30:45.000000000","2019-05-15T13:30:45.000000000",1130,757916999.1725]
["2019-05-15T06:31:00.000000000","2019-05-15T13:31:00.000000000",1021,278.3214]
["2019-05-15T06:31:00.000000000","2019-05-15T13:31:00.000000000",1016,480800.0]
["2019-05-15T06:31:15.000000000","2019-05-15T13:31:15.000000000",1019,58000.0]
["2019-05-15T06:31:15.000000000","2019-05-15T13:31:15.000000000",1018,480706.2]
["2019-05-15T06:31:30.000000000","2019-05-15T13:31:30.000000000",1017,481953.10000000003]
["2019-05-15T06:31:30.000000000","2019-05-15T13:31:30.000000000",1020,2724846.0]
["2019-05-15T06:31:30.000000000","2019-05-15T13:31:30.000000000",1133,962.5739]
["2019-05-15T06:31:45.000000000","2019-05-15T13:31:45.000000000",1022,83.19236]
["2019-05-15T06:31:45.000000000","2019-05-15T13:31:45.000000000",1130,756943144.878]
["2019-05-15T06:32:00.000000000","2019-05-15T13:32:00.000000000",1021,277.8363]
["2019-05-15T06:32:00.000000000","2019-05-15T13:32:00.000000000",1016,480400.0]
["2019-05-15T06:32:15.000000000","2019-05-15T13:32:15.000000000",1019,58306.840000000004]
["2019-05-15T06:32:15.000000000","2019-05-15T13:32:15.000000000",1018,480622.9]
["2019-05-15T06:32:30.000000000","2019-05-15T13:32:30.000000000",1017,481759.4]
["2019-05-15T06:32:30.000000000","2019-05-15T13:32:30.000000000",1020,2724847.0]
["2019-05-15T06:32:30.000000000","2019-05-15T13:32:30.000000000",1133,962.4386]
["2019-05-15T06:32:45.000000000","2019-05-15T13:32:45.000000000",1022,85.68098]
["2019-05-15T06:32:45.000000000","2019-05-15T13:32:45.000000000",1130,756641237.1387]
["2019-05-15T06:33:00.000000000","2019-05-15T13:33:00.000000000",1021,277.3558]
["2019-05-15T06:33:00.000000000","2019-05-15T13:33:00.000000000",1016,480600.0]
["2019-05-15T06:33:15.000000000","2019-05-15T13:33:15.000000000",1019,59613.43]
["2019-05-15T06:33:15.000000000","2019-05-15T13:33:15.000000000",1018,480708.3]
["2019-05-15T06:33:30.000000000","2019-05-15T13:33:30.000000000",1017,481851.0]
["2019-05-15T06:33:30.000000000","2019-05-15T13:33:30.000000000",1020,2724848.0]
["2019-05-15T06:33:30.000000000","2019-05-15T13:33:30.000000000",1133,962.6468]
["2019-05-15T06:33:45.000000000","2019-05-15T13:33:45.000000000",1022,86.75101]
["2019-05-15T06:33:45.000000000","2019-05-15T13:33:45.000000000",1130,757415916.6224]
["2019-05-15T06:34:00.000000000","2019-05-15T13:34:00.000000000",1021,278.0507]
["2019-05-15T06:34:00.000000000","2019-05-15T13:34:00.000000000",1016,481100.0]
["2019-05-15T06:34:15.000000000","2019-05-15T13:34:15.000000000",1019,61420.15]
["2019-05-15T06:34:15.000000000","2019-05-15T13:34:15.000000000",1018,480604.2]
["2019-05-15T06:34:30.000000000","2019-05-15T13:34:30.000000000",1017,481698.89999999997]
["2019-05-15T06:34:30.000000000","2019-05-15T13:34:30.000000000",1020,2724849.0]
["2019-05-15T06:34:30.000000000","2019-05-15T13:34:30.000000000",1133,962.4093]
["2019-05-15T06:34:45.000000000","2019-05-15T13:34:45.000000000",1022,87.77001]
["2019-05-15T06:34:45.000000000","2019-05-15T13:34:45.000000000",1130,757289222.06]
["2019-05-15T06:35:00.000000000","2019-05-15T13:35:00.000000000",1021,277.9441]
["2019-05-15T06:35:00.000000000","2019-05-15T13:35:00.000000000",1016,480300.0]
["2019-05-15T06:35:15.000000000","2019-05-15T13:35:15.000000000",1019,63053.39]
["2019-05-15T06:35:15.000000000","2019-05-15T13:35:15.000000000",1018,480364.6]
["2019-05-15T06:35:30.000000000","2019-05-15T13:35:30.000000000",1017,481882.3]
["2019-05-15T06:35:30.000000000","2019-05-15T13:35:30.000000000",1020,2724850.0]
["2019-05-15T06:35:30.000000000","2019-05-15T13:35:30.000000000",1133,962.0823]
["2019-05-15T06:35:45.000000000","2019-05-15T13:35:45.000000000",1022,88.40271]
["2019-05-15T06:35:45.000000000","2019-05-15T13:35:45.000000000",1130,756333622.2488]
["2019-05-15T06:36:00.000000000","2019-05-15T13:36:00.000000000",1021,277.7176]
["2019-05-15T06:36:00.000000000","2019-05-15T13:36:00.000000000",1016,481000.0]
["2019-05-15T06:36:15.000000000","2019-05-15T13:36:15.000000000",1019,61120.15]
["2019-05-15T06:36:15.000000000","2019-05-15T13:36:15.000000000",1018,480450.0]
["2019-05-15T06:36:30.000000000","2019-05-15T13:36:30.000000000",1017,481763.5]
["2019-05-15T06:36:30.000000000","2019-05-15T13:36:30.000000000",1020,2724852.0]
["2019-05-15T06:36:30.000000000","2019-05-15T13:36:30.000000000",1133,962.1614]
["2019-05-15T06:36:45.000000000","2019-05-15T13:36:45.000000000",1022,88.65796]
["2019-05-15T06:36:45.000000000","2019-05-15T13:36:45.000000000",1130,757435012.5108]
["2019-05-15T06:37:00.000000000","2019-05-15T13:37:00.000000000",1021,277.8841]
["2019-05-15T06:37:00.000000000","2019-05-15T13:37:00.000000000",1016,480600.0]
["2019-05-15T06:37:15.000000000","2019-05-15T13:37:15.000000000",1019,58340.1]
["2019-05-15T06:37:15.000000000","2019-05-15T13:37:15.000000000",1018,480391.7]
["2019-05-15T06:37:30.000000000","2019-05-15T13:37:30.000000000",1017,481771.9]
["2019-05-15T06:37:30.000000000","2019-05-15T13:37:30.000000000",1020,2724853.0]
["2019-05-15T06:37:30.000000000","2019-05-15T13:37:30.000000000",1133,962.3073]
["2019-05-15T06:37:45.000000000","2019-05-15T13:37:45.000000000",1022,90.16092]
["2019-05-15T06:37:45.000000000","2019-05-15T13:37:45.000000000",1130,757816497.4184]
["2019-05-15T06:38:00.000000000","2019-05-15T13:38:00.000000000",1021,278.1645]
["2019-05-15T06:38:00.000000000","2019-05-15T13:38:00.000000000",1016,480800.0]
["2019-05-15T06:38:15.000000000","2019-05-15T13:38:15.000000000",1019,58253.450000000004]
["2019-05-15T06:38:15.000000000","2019-05-15T13:38:15.000000000",1018,482233.3]
["2019-05-15T06:38:30.000000000","2019-05-15T13:38:30.000000000",1017,481605.2]
["2019-05-15T06:38:30.000000000","2019-05-15T13:38:30.000000000",1020,2724855.0]
["2019-05-15T06:38:30.000000000","2019-05-15T13:38:30.000000000",1133,962.8427]
["2019-05-15T06:38:45.000000000","2019-05-15T13:38:45.000000000",1022,91.99245]
["2019-05-15T06:38:45.000000000","2019-05-15T13:38:45.000000000",1130,757792802.4345]
["2019-05-15T06:39:00.000000000","2019-05-15T13:39:00.000000000",1021,278.1239]
["2019-05-15T06:39:00.000000000","2019-05-15T13:39:00.000000000",1016,481600.0]
["2019-05-15T06:39:15.000000000","2019-05-15T13:39:15.000000000",1019,59466.86]
["2019-05-15T06:39:15.000000000","2019-05-15T13:39:15.000000000",1018,480710.39999999997]
["2019-05-15T06:39:30.000000000","2019-05-15T13:39:30.000000000",1017,481765.60000000003]
["2019-05-15T06:39:30.000000000","2019-05-15T13:39:30.000000000",1020,2724856.0]
["2019-05-15T06:39:30.000000000","2019-05-15T13:39:30.000000000",1133,962.3468]
["2019-05-15T06:39:45.000000000","2019-05-15T13:39:45.000000000",1022,92.91818]
["2019-05-15T06:39:45.000000000","2019-05-15T13:39:45.000000000",1130,757006687.0968]
["2019-05-15T06:40:00.000000000","2019-05-15T13:40:00.000000000",1021,277.7754]
["2019-05-15T06:40:00.000000000","2019-05-15T13:40:00.000000000",1016,481000.0]
["2019-05-15T06:40:15.000000000","2019-05-15T13:40:15.000000000",1019,61242.92]
["2019-05-15T06:40:15.000000000","2019-05-15T13:40:15.000000000",1018,480241.10000000003]
["2019-05-15T06:40:30.000000000","2019-05-15T13:40:30.000000000",1019,61766.67]
["2019-05-15T06:40:30.000000000","2019-05-15T13:40:30.000000000",1018,480439.6]
["2019-05-15T06:40:45.000000000","2019-05-15T13:40:45.000000000",1017,481664.60000000003]
["2019-05-15T06:40:45.000000000","2019-05-15T13:40:45.000000000",1020,2724857.0]
["2019-05-15T06:40:45.000000000","2019-05-15T13:40:45.000000000",1133,962.15]
["2019-05-15T06:41:00.000000000","2019-05-15T13:41:00.000000000",1022,94.50766]
["2019-05-15T06:41:00.000000000","2019-05-15T13:41:00.000000000",1130,756668270.3922]
["2019-05-15T06:41:15.000000000","2019-05-15T13:41:15.000000000",1021,277.7042]
["2019-05-15T06:41:15.000000000","2019-05-15T13:41:15.000000000",1016,480600.0]
["2019-05-15T06:41:30.000000000","2019-05-15T13:41:30.000000000",1019,61933.53]
["2019-05-15T06:41:30.000000000","2019-05-15T13:41:30.000000000",1018,480466.7]
["2019-05-15T06:41:45.000000000","2019-05-15T13:41:45.000000000",1017,481907.30000000005]
["2019-05-15T06:41:45.000000000","2019-05-15T13:41:45.000000000",1020,2724859.0]
["2019-05-15T06:41:45.000000000","2019-05-15T13:41:45.000000000",1133,962.1552]
["2019-05-15T06:42:00.000000000","2019-05-15T13:42:00.000000000",1022,95.76649]
["2019-05-15T06:42:00.000000000","2019-05-15T13:42:00.000000000",1130,757207252.7074]
["2019-05-15T06:42:15.000000000","2019-05-15T13:42:15.000000000",1021,277.8175]
["2019-05-15T06:42:15.000000000","2019-05-15T13:42:15.000000000",1016,480900.0]
["2019-05-15T06:42:30.000000000","2019-05-15T13:42:30.000000000",1019,59680.079999999994]
["2019-05-15T06:42:30.000000000","2019-05-15T13:42:30.000000000",1018,480160.39999999997]
["2019-05-15T06:42:45.000000000","2019-05-15T13:42:45.000000000",1017,481654.2]
["2019-05-15T06:42:45.000000000","2019-05-15T13:42:45.000000000",1020,2724860.0]
["2019-05-15T06:42:45.000000000","2019-05-15T13:42:45.000000000",1133,961.8167]
["2019-05-15T06:43:00.000000000","2019-05-15T13:43:00.000000000",1022,97.05627]
["2019-05-15T06:43:00.000000000","2019-05-15T13:43:00.000000000",1130,756771825.482]
["2019-05-15T06:43:15.000000000","2019-05-15T13:43:15.000000000",1021,277.8219]
["2019-05-15T06:43:15.000000000","2019-05-15T13:43:15.000000000",1016,480900.0]
["2019-05-15T06:43:30.000000000","2019-05-15T13:43:30.000000000",1019,58500.0]
["2019-05-15T06:43:30.000000000","2019-05-15T13:43:30.000000000",1018,480489.6]
["2019-05-15T06:43:45.000000000","2019-05-15T13:43:45.000000000",1017,481784.4]
["2019-05-15T06:43:45.000000000","2019-05-15T13:43:45.000000000",1020,2724861.0]
["2019-05-15T06:43:45.000000000","2019-05-15T13:43:45.000000000",1133,961.7927]
["2019-05-15T06:44:00.000000000","2019-05-15T13:44:00.000000000",1022,98.01527]
["2019-05-15T06:44:00.000000000","2019-05-15T13:44:00.000000000",1130,756270461.359]
["2019-05-15T06:44:15.000000000","2019-05-15T13:44:15.000000000",1021,277.6932]
["2019-05-15T06:44:15.000000000","2019-05-15T13:44:15.000000000",1016,480700.0]
["2019-05-15T06:44:30.000000000","2019-05-15T13:44:30.000000000",1019,59260.12]
["2019-05-15T06:44:30.000000000","2019-05-15T13:44:30.000000000",1018,481787.5]
["2019-05-15T06:44:45.000000000","2019-05-15T13:44:45.000000000",1017,481795.8]
["2019-05-15T06:44:45.000000000","2019-05-15T13:44:45.000000000",1020,2724863.0]
["2019-05-15T06:44:45.000000000","2019-05-15T13:44:45.000000000",1133,962.3479]
["2019-05-15T06:45:00.000000000","2019-05-15T13:45:00.000000000",1022,98.95658]
["2019-05-15T06:45:00.000000000","2019-05-15T13:45:00.000000000",1130,756554942.1144]
["2019-05-15T06:45:15.000000000","2019-05-15T13:45:15.000000000",1021,277.52]
["2019-05-15T06:45:15.000000000","2019-05-15T13:45:15.000000000",1016,481200.0]
["2019-05-15T06:45:30.000000000","2019-05-15T13:45:30.000000000",1019,60913.48]
["2019-05-15T06:45:30.000000000","2019-05-15T13:45:30.000000000",1018,481760.4]
["2019-05-15T06:45:45.000000000","2019-05-15T13:45:45.000000000",1017,481758.30000000005]
["2019-05-15T06:45:45.000000000","2019-05-15T13:45:45.000000000",1020,2724864.0]
["2019-05-15T06:45:45.000000000","2019-05-15T13:45:45.000000000",1133,963.5]
["2019-05-15T06:46:00.000000000","2019-05-15T13:46:00.000000000",1022,99.96667]
["2019-05-15T06:46:00.000000000","2019-05-15T13:46:00.000000000",1130,756730701.0048]
["2019-05-15T06:46:15.000000000","2019-05-15T13:46:15.000000000",1021,277.751]
["2019-05-15T06:46:15.000000000","2019-05-15T13:46:15.000000000",1016,481100.0]
["2019-05-15T06:46:30.000000000","2019-05-15T13:46:30.000000000",1019,61546.71]
["2019-05-15T06:46:30.000000000","2019-05-15T13:46:30.000000000",1018,481554.19999999995]
["2019-05-15T06:46:45.000000000","2019-05-15T13:46:45.000000000",1017,481789.60000000003]
["2019-05-15T06:46:45.000000000","2019-05-15T13:46:45.000000000",1020,2724865.0]
["2019-05-15T06:46:45.000000000","2019-05-15T13:46:45.000000000",1133,963.2729]
["2019-05-15T06:47:00.000000000","2019-05-15T13:47:00.000000000",1022,100.7592]
["2019-05-15T06:47:00.000000000","2019-05-15T13:47:00.000000000",1130,755884095.5918]
["2019-05-15T06:47:15.000000000","2019-05-15T13:47:15.000000000",1021,277.7309]
["2019-05-15T06:47:15.000000000","2019-05-15T13:47:15.000000000",1016,480300.0]
["2019-05-15T06:47:30.000000000","2019-05-15T13:47:30.000000000",1019,60133.479999999996]
["2019-05-15T06:47:30.000000000","2019-05-15T13:47:30.000000000",1018,480750.0]
["2019-05-15T06:47:45.000000000","2019-05-15T13:47:45.000000000",1017,481793.8]
["2019-05-15T06:47:45.000000000","2019-05-15T13:47:45.000000000",1020,2724867.0]
["2019-05-15T06:47:45.000000000","2019-05-15T13:47:45.000000000",1133,963.223]
["2019-05-15T06:48:00.000000000","2019-05-15T13:48:00.000000000",1022,101.938]
["2019-05-15T06:48:00.000000000","2019-05-15T13:48:00.000000000",1130,756622539.4644]
["2019-05-15T06:48:15.000000000","2019-05-15T13:48:15.000000000",1021,277.6354]
["2019-05-15T06:48:15.000000000","2019-05-15T13:48:15.000000000",1016,480800.0]
["2019-05-15T06:48:30.000000000","2019-05-15T13:48:30.000000000",1019,59046.71]
["2019-05-15T06:48:30.000000000","2019-05-15T13:48:30.000000000",1018,481600.0]
["2019-05-15T06:48:45.000000000","2019-05-15T13:48:45.000000000",1017,481784.4]
["2019-05-15T06:48:45.000000000","2019-05-15T13:48:45.000000000",1020,2724868.0]
["2019-05-15T06:48:45.000000000","2019-05-15T13:48:45.000000000",1133,963.6386]
["2019-05-15T06:49:00.000000000","2019-05-15T13:49:00.000000000",1022,103.1679]
["2019-05-15T06:49:00.000000000","2019-05-15T13:49:00.000000000",1130,757113026.257]
["2019-05-15T06:49:15.000000000","2019-05-15T13:49:15.000000000",1021,278.0352]
["2019-05-15T06:49:15.000000000","2019-05-15T13:49:15.000000000",1016,482400.0]
["2019-05-15T06:49:30.000000000","2019-05-15T13:49:30.000000000",1019,59460.079999999994]
["2019-05-15T06:49:30.000000000","2019-05-15T13:49:30.000000000",1018,483193.8]
["2019-05-15T06:49:45.000000000","2019-05-15T13:49:45.000000000",1017,483755.2]
["2019-05-15T06:49:45.000000000","2019-05-15T13:49:45.000000000",1020,2724869.0]
["2019-05-15T06:49:45.000000000","2019-05-15T13:49:45.000000000",1133,966.6302]
["2019-05-15T06:50:00.000000000","2019-05-15T13:50:00.000000000",1022,104.0626]
["2019-05-15T06:50:00.000000000","2019-05-15T13:50:00.000000000",1130,758208429.363]
["2019-05-15T06:50:15.000000000","2019-05-15T13:50:15.000000000",1021,278.4502]
["2019-05-15T06:50:15.000000000","2019-05-15T13:50:15.000000000",1016,482200.0]
["2019-05-15T06:50:30.000000000","2019-05-15T13:50:30.000000000",1019,60506.79]
["2019-05-15T06:50:30.000000000","2019-05-15T13:50:30.000000000",1018,482910.39999999997]
["2019-05-15T06:50:45.000000000","2019-05-15T13:50:45.000000000",1017,483743.7]
["2019-05-15T06:50:45.000000000","2019-05-15T13:50:45.000000000",1020,2724871.0]
["2019-05-15T06:50:45.000000000","2019-05-15T13:50:45.000000000",1133,966.85]
["2019-05-15T06:51:00.000000000","2019-05-15T13:51:00.000000000",1022,105.1526]
["2019-05-15T06:51:00.000000000","2019-05-15T13:51:00.000000000",1130,758529152.4475]
["2019-05-15T06:51:15.000000000","2019-05-15T13:51:15.000000000",1021,278.317]
["2019-05-15T06:51:15.000000000","2019-05-15T13:51:15.000000000",1016,482500.0]
["2019-05-15T06:51:30.000000000","2019-05-15T13:51:30.000000000",1019,60893.36]
["2019-05-15T06:51:30.000000000","2019-05-15T13:51:30.000000000",1018,483514.6]
["2019-05-15T06:51:45.000000000","2019-05-15T13:51:45.000000000",1017,483654.2]
["2019-05-15T06:51:45.000000000","2019-05-15T13:51:45.000000000",1020,2724873.0]
["2019-05-15T06:51:45.000000000","2019-05-15T13:51:45.000000000",1133,967.15]
["2019-05-15T06:52:00.000000000","2019-05-15T13:52:00.000000000",1022,106.3935]
["2019-05-15T06:52:00.000000000","2019-05-15T13:52:00.000000000",1130,759043892.7276]
["2019-05-15T06:52:15.000000000","2019-05-15T13:52:15.000000000",1021,278.4214]
["2019-05-15T06:52:15.000000000","2019-05-15T13:52:15.000000000",1016,483000.0]
["2019-05-15T06:52:30.000000000","2019-05-15T13:52:30.000000000",1019,60086.770000000004]
["2019-05-15T06:52:30.000000000","2019-05-15T13:52:30.000000000",1018,483235.4]
["2019-05-15T06:52:45.000000000","2019-05-15T13:52:45.000000000",1017,483661.5]
["2019-05-15T06:52:45.000000000","2019-05-15T13:52:45.000000000",1020,2724874.0]
["2019-05-15T06:52:45.000000000","2019-05-15T13:52:45.000000000",1133,966.8115]
["2019-05-15T06:53:00.000000000","2019-05-15T13:53:00.000000000",1022,107.5679]
["2019-05-15T06:53:00.000000000","2019-05-15T13:53:00.000000000",1130,758868689.4032]
["2019-05-15T06:53:15.000000000","2019-05-15T13:53:15.000000000",1021,278.6211]
["2019-05-15T06:53:15.000000000","2019-05-15T13:53:15.000000000",1016,482700.0]
["2019-05-15T06:53:30.000000000","2019-05-15T13:53:30.000000000",1019,59400.149999999994]
["2019-05-15T06:53:30.000000000","2019-05-15T13:53:30.000000000",1018,483685.4]
["2019-05-15T06:53:45.000000000","2019-05-15T13:53:45.000000000",1017,483807.3]
["2019-05-15T06:53:45.000000000","2019-05-15T13:53:45.000000000",1020,2724876.0]
["2019-05-15T06:53:45.000000000","2019-05-15T13:53:45.000000000",1133,967.674]
["2019-05-15T06:54:00.000000000","2019-05-15T13:54:00.000000000",1022,108.86]
["2019-05-15T06:54:00.000000000","2019-05-15T13:54:00.000000000",1130,759540928.3308]
["2019-05-15T06:54:15.000000000","2019-05-15T13:54:15.000000000",1021,278.5879]
["2019-05-15T06:54:15.000000000","2019-05-15T13:54:15.000000000",1016,482400.0]
["2019-05-15T06:54:30.000000000","2019-05-15T13:54:30.000000000",1019,59853.44]
["2019-05-15T06:54:30.000000000","2019-05-15T13:54:30.000000000",1018,483795.8]
["2019-05-15T06:54:45.000000000","2019-05-15T13:54:45.000000000",1017,483676.10000000003]
["2019-05-15T06:54:45.000000000","2019-05-15T13:54:45.000000000",1020,2724877.0]
["2019-05-15T06:54:45.000000000","2019-05-15T13:54:45.000000000",1133,967.3282]
["2019-05-15T06:55:00.000000000","2019-05-15T13:55:00.000000000",1022,109.4705]
["2019-05-15T06:55:00.000000000","2019-05-15T13:55:00.000000000",1130,760025424.1502]
["2019-05-15T06:55:15.000000000","2019-05-15T13:55:15.000000000",1021,278.8853]
["2019-05-15T06:55:15.000000000","2019-05-15T13:55:15.000000000",1016,482700.0]
["2019-05-15T06:55:30.000000000","2019-05-15T13:55:30.000000000",1019,60453.4]
["2019-05-15T06:55:30.000000000","2019-05-15T13:55:30.000000000",1018,483872.9]
["2019-05-15T06:55:45.000000000","2019-05-15T13:55:45.000000000",1017,483807.3]
["2019-05-15T06:55:45.000000000","2019-05-15T13:55:45.000000000",1020,2724879.0]
["2019-05-15T06:55:45.000000000","2019-05-15T13:55:45.000000000",1133,967.7136]
["2019-05-15T06:56:00.000000000","2019-05-15T13:56:00.000000000",1022,110.696]
["2019-05-15T06:56:00.000000000","2019-05-15T13:56:00.000000000",1130,759535769.8269]
["2019-05-15T06:56:15.000000000","2019-05-15T13:56:15.000000000",1021,278.8942]
["2019-05-15T06:56:15.000000000","2019-05-15T13:56:15.000000000",1016,482500.0]
["2019-05-15T06:56:30.000000000","2019-05-15T13:56:30.000000000",1019,60446.74]
["2019-05-15T06:56:30.000000000","2019-05-15T13:56:30.000000000",1018,483731.3]
["2019-05-15T06:56:45.000000000","2019-05-15T13:56:45.000000000",1017,483578.10000000003]
["2019-05-15T06:56:45.000000000","2019-05-15T13:56:45.000000000",1020,2724880.0]
["2019-05-15T06:56:45.000000000","2019-05-15T13:56:45.000000000",1133,967.3364]
["2019-05-15T06:57:00.000000000","2019-05-15T13:57:00.000000000",1022,111.6794]
["2019-05-15T06:57:00.000000000","2019-05-15T13:57:00.000000000",1130,759868756.416]
["2019-05-15T06:57:15.000000000","2019-05-15T13:57:15.000000000",1021,278.6833]
["2019-05-15T06:57:15.000000000","2019-05-15T13:57:15.000000000",1016,482700.0]
["2019-05-15T06:57:30.000000000","2019-05-15T13:57:30.000000000",1019,59800.049999999996]
["2019-05-15T06:57:30.000000000","2019-05-15T13:57:30.000000000",1018,483847.89999999997]
["2019-05-15T06:57:45.000000000","2019-05-15T13:57:45.000000000",1017,483740.6]
["2019-05-15T06:57:45.000000000","2019-05-15T13:57:45.000000000",1020,2724882.0]
["2019-05-15T06:57:45.000000000","2019-05-15T13:57:45.000000000",1133,967.601]
["2019-05-15T06:58:00.000000000","2019-05-15T13:58:00.000000000",1022,113.1579]
["2019-05-15T06:58:00.000000000","2019-05-15T13:58:00.000000000",1130,759893293.104]
["2019-05-15T06:58:15.000000000","2019-05-15T13:58:15.000000000",1021,278.8165]
["2019-05-15T06:58:15.000000000","2019-05-15T13:58:15.000000000",1016,482400.0]
["2019-05-15T06:58:30.000000000","2019-05-15T13:58:30.000000000",1019,59753.450000000004]
["2019-05-15T06:58:30.000000000","2019-05-15T13:58:30.000000000",1018,483900.0]
["2019-05-15T06:58:45.000000000","2019-05-15T13:58:45.000000000",1017,483638.5]
["2019-05-15T06:58:45.000000000","2019-05-15T13:58:45.000000000",1020,2724883.0]
["2019-05-15T06:58:45.000000000","2019-05-15T13:58:45.000000000",1133,967.4447]
["2019-05-15T06:59:00.000000000","2019-05-15T13:59:00.000000000",1022,113.6175]
["2019-05-15T06:59:00.000000000","2019-05-15T13:59:00.000000000",1130,759125433.56]
["2019-05-15T06:59:15.000000000","2019-05-15T13:59:15.000000000",1021,278.6388]
["2019-05-15T06:59:15.000000000","2019-05-15T13:59:15.000000000",1016,482500.0]
["2019-05-15T06:59:30.000000000","2019-05-15T13:59:30.000000000",1019,60206.740000000005]
["2019-05-15T06:59:30.000000000","2019-05-15T13:59:30.000000000",1018,483543.8]
["2019-05-15T06:59:45.000000000","2019-05-15T13:59:45.000000000",1017,483905.19999999995]
["2019-05-15T06:59:45.000000000","2019-05-15T13:59:45.000000000",1020,2724885.0]
["2019-05-15T06:59:45.000000000","2019-05-15T13:59:45.000000000",1133,967.499]
["2019-05-15T07:00:00.000000000","2019-05-15T14:00:00.000000000",1022,115.5156]
["2019-05-15T07:00:00.000000000","2019-05-15T14:00:00.000000000",1130,759416736.0762]
["2019-05-15T07:00:15.000000000","2019-05-15T14:00:15.000000000",1021,278.5901]
["2019-05-15T07:00:15.000000000","2019-05-15T14:00:15.000000000",1016,482600.0]
["2019-05-15T07:00:30.000000000","2019-05-15T14:00:30.000000000",1019,60400.149999999994]
["2019-05-15T07:00:30.000000000","2019-05-15T14:00:30.000000000",1018,483543.8]
["2019-05-15T07:00:45.000000000","2019-05-15T14:00:45.000000000",1017,483797.9]
["2019-05-15T07:00:45.000000000","2019-05-15T14:00:45.000000000",1020,2724887.0]
["2019-05-15T07:00:45.000000000","2019-05-15T14:00:45.000000000",1133,967.3229]
["2019-05-15T07:01:00.000000000","2019-05-15T14:01:00.000000000",1022,116.1838]
["2019-05-15T07:01:00.000000000","2019-05-15T14:01:00.000000000",1130,758811817.3702]
["2019-05-15T07:01:15.000000000","2019-05-15T14:01:15.000000000",1021,278.6811]
["2019-05-15T07:01:15.000000000","2019-05-15T14:01:15.000000000",1016,482200.0]
["2019-05-15T07:01:30.000000000","2019-05-15T14:01:30.000000000",1019,59946.74]
["2019-05-15T07:01:30.000000000","2019-05-15T14:01:30.000000000",1018,483725.0]
["2019-05-15T07:01:45.000000000","2019-05-15T14:01:45.000000000",1017,482014.6]
["2019-05-15T07:01:45.000000000","2019-05-15T14:01:45.000000000",1020,2724888.0]
["2019-05-15T07:01:45.000000000","2019-05-15T14:01:45.000000000",1133,963.9313]
["2019-05-15T07:02:00.000000000","2019-05-15T14:02:00.000000000",1022,117.6585]
["2019-05-15T07:02:00.000000000","2019-05-15T14:02:00.000000000",1130,758045045.577]
["2019-05-15T07:02:15.000000000","2019-05-15T14:02:15.000000000",1021,278.1394]
["2019-05-15T07:02:15.000000000","2019-05-15T14:02:15.000000000",1016,481900.0]
["2019-05-15T07:02:30.000000000","2019-05-15T14:02:30.000000000",1019,59800.049999999996]
["2019-05-15T07:02:30.000000000","2019-05-15T14:02:30.000000000",1018,483693.8]
["2019-05-15T07:02:45.000000000","2019-05-15T14:02:45.000000000",1017,483558.3]
["2019-05-15T07:02:45.000000000","2019-05-15T14:02:45.000000000",1020,2724890.0]
["2019-05-15T07:02:45.000000000","2019-05-15T14:02:45.000000000",1133,967.3458]
["2019-05-15T07:03:00.000000000","2019-05-15T14:03:00.000000000",1022,118.3971]
["2019-05-15T07:03:00.000000000","2019-05-15T14:03:00.000000000",1130,759193864.905]
["2019-05-15T07:03:15.000000000","2019-05-15T14:03:15.000000000",1021,278.6834]
["2019-05-15T07:03:15.000000000","2019-05-15T14:03:15.000000000",1016,483700.0]
["2019-05-15T07:03:30.000000000","2019-05-15T14:03:30.000000000",1019,60153.48]
["2019-05-15T07:03:30.000000000","2019-05-15T14:03:30.000000000",1018,484875.0]
["2019-05-15T07:03:45.000000000","2019-05-15T14:03:45.000000000",1017,485727.10000000003]
["2019-05-15T07:03:45.000000000","2019-05-15T14:03:45.000000000",1020,2724891.0]
["2019-05-15T07:03:45.000000000","2019-05-15T14:03:45.000000000",1133,971.3646]
["2019-05-15T07:04:00.000000000","2019-05-15T14:04:00.000000000",1022,119.2917]
["2019-05-15T07:04:00.000000000","2019-05-15T14:04:00.000000000",1130,761172693.726]
["2019-05-15T07:04:15.000000000","2019-05-15T14:04:15.000000000",1021,279.5292]
["2019-05-15T07:04:15.000000000","2019-05-15T14:04:15.000000000",1016,484000.0]
["2019-05-15T07:04:30.000000000","2019-05-15T14:04:30.000000000",1019,60300.049999999996]
["2019-05-15T07:04:30.000000000","2019-05-15T14:04:30.000000000",1018,485537.5]
["2019-05-15T07:04:45.000000000","2019-05-15T14:04:45.000000000",1017,485768.7]
["2019-05-15T07:04:45.000000000","2019-05-15T14:04:45.000000000",1020,2724893.0]
["2019-05-15T07:04:45.000000000","2019-05-15T14:04:45.000000000",1133,970.1854]
["2019-05-15T07:05:00.000000000","2019-05-15T14:05:00.000000000",1022,120.3485]
["2019-05-15T07:05:00.000000000","2019-05-15T14:05:00.000000000",1130,762751776.0707]
["2019-05-15T07:05:15.000000000","2019-05-15T14:05:15.000000000",1021,279.8488]
["2019-05-15T07:05:15.000000000","2019-05-15T14:05:15.000000000",1016,484100.0]
["2019-05-15T07:05:30.000000000","2019-05-15T14:05:30.000000000",1019,59946.74]
["2019-05-15T07:05:30.000000000","2019-05-15T14:05:30.000000000",1018,485633.30000000005]
["2019-05-15T07:05:45.000000000","2019-05-15T14:05:45.000000000",1017,485891.7]
["2019-05-15T07:05:45.000000000","2019-05-15T14:05:45.000000000",1020,2724895.0]
["2019-05-15T07:05:45.000000000","2019-05-15T14:05:45.000000000",1133,971.6542]
["2019-05-15T07:06:00.000000000","2019-05-15T14:06:00.000000000",1022,121.6983]
["2019-05-15T07:06:00.000000000","2019-05-15T14:06:00.000000000",1130,761917428.0825]
["2019-05-15T07:06:15.000000000","2019-05-15T14:06:15.000000000",1021,279.7889]
["2019-05-15T07:06:15.000000000","2019-05-15T14:06:15.000000000",1016,484100.0]
["2019-05-15T07:06:30.000000000","2019-05-15T14:06:30.000000000",1019,59853.44]
["2019-05-15T07:06:30.000000000","2019-05-15T14:06:30.000000000",1018,485837.5]
["2019-05-15T07:06:45.000000000","2019-05-15T14:06:45.000000000",1017,485790.6]
["2019-05-15T07:06:45.000000000","2019-05-15T14:06:45.000000000",1020,2724896.0]
["2019-05-15T07:06:45.000000000","2019-05-15T14:06:45.000000000",1133,971.3614]
["2019-05-15T07:07:00.000000000","2019-05-15T14:07:00.000000000",1022,122.5108]
["2019-05-15T07:07:00.000000000","2019-05-15T14:07:00.000000000",1130,762026710.6998]
["2019-05-15T07:07:15.000000000","2019-05-15T14:07:15.000000000",1021,279.5646]
["2019-05-15T07:07:15.000000000","2019-05-15T14:07:15.000000000",1016,484200.0]
["2019-05-15T07:07:30.000000000","2019-05-15T14:07:30.000000000",1019,60200.200000000004]
["2019-05-15T07:07:30.000000000","2019-05-15T14:07:30.000000000",1018,485760.4]
["2019-05-15T07:07:45.000000000","2019-05-15T14:07:45.000000000",1017,485741.69999999995]
["2019-05-15T07:07:45.000000000","2019-05-15T14:07:45.000000000",1020,2724898.0]
["2019-05-15T07:07:45.000000000","2019-05-15T14:07:45.000000000",1133,971.4709]
["2019-05-15T07:08:00.000000000","2019-05-15T14:08:00.000000000",1022,123.6851]
["2019-05-15T07:08:00.000000000","2019-05-15T14:08:00.000000000",1130,762257244.2342]
["2019-05-15T07:08:15.000000000","2019-05-15T14:08:15.000000000",1021,279.8244]
["2019-05-15T07:08:15.000000000","2019-05-15T14:08:15.000000000",1016,484400.0]
["2019-05-15T07:08:30.000000000","2019-05-15T14:08:30.000000000",1019,60200.200000000004]
["2019-05-15T07:08:30.000000000","2019-05-15T14:08:30.000000000",1018,485943.8]
["2019-05-15T07:08:45.000000000","2019-05-15T14:08:45.000000000",1017,485762.5]
["2019-05-15T07:08:45.000000000","2019-05-15T14:08:45.000000000",1020,2724900.0]
["2019-05-15T07:08:45.000000000","2019-05-15T14:08:45.000000000",1133,971.6854]
["2019-05-15T07:09:00.000000000","2019-05-15T14:09:00.000000000",1022,124.7419]
["2019-05-15T07:09:00.000000000","2019-05-15T14:09:00.000000000",1130,762167064.54]
["2019-05-15T07:09:15.000000000","2019-05-15T14:09:15.000000000",1021,279.7201]
["2019-05-15T07:09:15.000000000","2019-05-15T14:09:15.000000000",1016,484600.0]
["2019-05-15T07:09:30.000000000","2019-05-15T14:09:30.000000000",1019,60000.0]
["2019-05-15T07:09:30.000000000","2019-05-15T14:09:30.000000000",1018,485756.3]
["2019-05-15T07:09:45.000000000","2019-05-15T14:09:45.000000000",1017,485667.7]
["2019-05-15T07:09:45.000000000","2019-05-15T14:09:45.000000000",1020,2724902.0]
["2019-05-15T07:09:45.000000000","2019-05-15T14:09:45.000000000",1133,971.426]
["2019-05-15T07:10:00.000000000","2019-05-15T14:10:00.000000000",1022,125.5233]
["2019-05-15T07:10:00.000000000","2019-05-15T14:10:00.000000000",1130,762681540.4664]
["2019-05-15T07:10:15.000000000","2019-05-15T14:10:15.000000000",1021,279.9155]
["2019-05-15T07:10:15.000000000","2019-05-15T14:10:15.000000000",1016,484500.0]
["2019-05-15T07:10:30.000000000","2019-05-15T14:10:30.000000000",1019,59953.4]
["2019-05-15T07:10:30.000000000","2019-05-15T14:10:30.000000000",1018,485687.5]
["2019-05-15T07:10:45.000000000","2019-05-15T14:10:45.000000000",1017,485782.30000000005]
["2019-05-15T07:10:45.000000000","2019-05-15T14:10:45.000000000",1020,2724903.0]
["2019-05-15T07:10:45.000000000","2019-05-15T14:10:45.000000000",1133,971.4469]
["2019-05-15T07:11:00.000000000","2019-05-15T14:11:00.000000000",1022,126.4824]
["2019-05-15T07:11:00.000000000","2019-05-15T14:11:00.000000000",1130,761810948.444]
["2019-05-15T07:11:15.000000000","2019-05-15T14:11:15.000000000",1021,279.6201]
["2019-05-15T07:11:15.000000000","2019-05-15T14:11:15.000000000",1016,484400.0]
["2019-05-15T07:11:30.000000000","2019-05-15T14:11:30.000000000",1019,60000.0]
["2019-05-15T07:11:30.000000000","2019-05-15T14:11:30.000000000",1018,485875.0]
["2019-05-15T07:11:45.000000000","2019-05-15T14:11:45.000000000",1017,484109.39999999997]
["2019-05-15T07:11:45.000000000","2019-05-15T14:11:45.000000000",1020,2724905.0]
["2019-05-15T07:11:45.000000000","2019-05-15T14:11:45.000000000",1133,969.8927]
["2019-05-15T07:12:00.000000000","2019-05-15T14:12:00.000000000",1022,127.0618]
["2019-05-15T07:12:00.000000000","2019-05-15T14:12:00.000000000",1130,762573663.7992]
["2019-05-15T07:12:15.000000000","2019-05-15T14:12:15.000000000",1021,279.7466]
["2019-05-15T07:12:15.000000000","2019-05-15T14:12:15.000000000",1016,483900.0]
["2019-05-15T07:12:30.000000000","2019-05-15T14:12:30.000000000",1019,60100.1]
["2019-05-15T07:12:30.000000000","2019-05-15T14:12:30.000000000",1018,483241.69999999995]
["2019-05-15T07:12:45.000000000","2019-05-15T14:12:45.000000000",1017,485518.7]
["2019-05-15T07:12:45.000000000","2019-05-15T14:12:45.000000000",1020,2724907.0]
["2019-05-15T07:12:45.000000000","2019-05-15T14:12:45.000000000",1133,970.3499]
["2019-05-15T07:13:00.000000000","2019-05-15T14:13:00.000000000",1022,128.4159]
["2019-05-15T07:13:00.000000000","2019-05-15T14:13:00.000000000",1130,761364357.4351]
["2019-05-15T07:13:15.000000000","2019-05-15T14:13:15.000000000",1021,279.4869]
["2019-05-15T07:13:15.000000000","2019-05-15T14:13:15.000000000",1016,483800.0]
["2019-05-15T07:13:30.000000000","2019-05-15T14:13:30.000000000",1019,60146.810000000005]
["2019-05-15T07:13:30.000000000","2019-05-15T14:13:30.000000000",1018,485387.5]
["2019-05-15T07:13:45.000000000","2019-05-15T14:13:45.000000000",1017,484024.0]
["2019-05-15T07:13:45.000000000","2019-05-15T14:13:45.000000000",1020,2724909.0]
["2019-05-15T07:13:45.000000000","2019-05-15T14:13:45.000000000",1133,969.4157]
["2019-05-15T07:14:00.000000000","2019-05-15T14:14:00.000000000",1022,129.0756]
["2019-05-15T07:14:00.000000000","2019-05-15T14:14:00.000000000",1133,969.3795]
["2019-05-15T07:14:15.000000000","2019-05-15T14:14:15.000000000",1022,129.2751]
["2019-05-15T07:14:15.000000000","2019-05-15T14:14:15.000000000",1130,762502300.606]
["2019-05-15T07:14:30.000000000","2019-05-15T14:14:30.000000000",1021,279.7423]
["2019-05-15T07:14:30.000000000","2019-05-15T14:14:30.000000000",1016,483900.0]
["2019-05-15T07:14:45.000000000","2019-05-15T14:14:45.000000000",1019,60000.0]
["2019-05-15T07:14:45.000000000","2019-05-15T14:14:45.000000000",1018,484893.7]
["2019-05-15T07:15:00.000000000","2019-05-15T14:15:00.000000000",1017,485509.4]
["2019-05-15T07:15:00.000000000","2019-05-15T14:15:00.000000000",1020,2724910.0]
["2019-05-15T07:15:00.000000000","2019-05-15T14:15:00.000000000",1133,971.1386]
["2019-05-15T07:15:15.000000000","2019-05-15T14:15:15.000000000",1022,130.636]
["2019-05-15T07:15:15.000000000","2019-05-15T14:15:15.000000000",1130,760851284.3666]
["2019-05-15T07:15:30.000000000","2019-05-15T14:15:30.000000000",1021,279.5047]
["2019-05-15T07:15:30.000000000","2019-05-15T14:15:30.000000000",1016,484300.0]
["2019-05-15T07:15:45.000000000","2019-05-15T14:15:45.000000000",1019,60000.0]
["2019-05-15T07:15:45.000000000","2019-05-15T14:15:45.000000000",1018,485410.39999999997]
["2019-05-15T07:16:00.000000000","2019-05-15T14:16:00.000000000",1017,485650.69999999995]
["2019-05-15T07:16:00.000000000","2019-05-15T14:16:00.000000000",1020,2724913.0]
["2019-05-15T07:16:15.000000000","2019-05-15T14:16:15.000000000",1017,483982.3]
["2019-05-15T07:16:15.000000000","2019-05-15T14:16:15.000000000",1020,2724913.0]
["2019-05-15T07:16:15.000000000","2019-05-15T14:16:15.000000000",1133,969.1635]
["2019-05-15T07:16:30.000000000","2019-05-15T14:16:30.000000000",1022,131.6305]
["2019-05-15T07:16:30.000000000","2019-05-15T14:16:30.000000000",1130,762225478.6844]
["2019-05-15T07:16:45.000000000","2019-05-15T14:16:45.000000000",1021,279.5359]
["2019-05-15T07:16:45.000000000","2019-05-15T14:16:45.000000000",1016,484300.0]
["2019-05-15T07:17:00.000000000","2019-05-15T14:17:00.000000000",1019,60200.200000000004]
["2019-05-15T07:17:00.000000000","2019-05-15T14:17:00.000000000",1018,485543.8]
["2019-05-15T07:17:15.000000000","2019-05-15T14:17:15.000000000",1017,485762.5]
["2019-05-15T07:17:15.000000000","2019-05-15T14:17:15.000000000",1020,2724915.0]
["2019-05-15T07:17:15.000000000","2019-05-15T14:17:15.000000000",1133,971.5854]
["2019-05-15T07:17:30.000000000","2019-05-15T14:17:30.000000000",1022,132.3231]
["2019-05-15T07:17:30.000000000","2019-05-15T14:17:30.000000000",1130,762394975.6305]
["2019-05-15T07:17:45.000000000","2019-05-15T14:17:45.000000000",1021,279.7156]
["2019-05-15T07:17:45.000000000","2019-05-15T14:17:45.000000000",1016,484100.0]
["2019-05-15T07:18:00.000000000","2019-05-15T14:18:00.000000000",1019,60143.0]
["2019-05-15T07:18:00.000000000","2019-05-15T14:18:00.000000000",1018,485721.0]
["2019-05-15T07:18:15.000000000","2019-05-15T14:18:15.000000000",1019,60100.1]
["2019-05-15T07:18:15.000000000","2019-05-15T14:18:15.000000000",1018,483900.0]
["2019-05-15T07:18:30.000000000","2019-05-15T14:18:30.000000000",1017,485426.10000000003]
["2019-05-15T07:18:30.000000000","2019-05-15T14:18:30.000000000",1020,2724918.0]
["2019-05-15T07:18:30.000000000","2019-05-15T14:18:30.000000000",1133,970.4178]
["2019-05-15T07:18:45.000000000","2019-05-15T14:18:45.000000000",1022,133.6906]
["2019-05-15T07:18:45.000000000","2019-05-15T14:18:45.000000000",1130,762226325.091]
["2019-05-15T07:19:00.000000000","2019-05-15T14:19:00.000000000",1021,279.6091]
["2019-05-15T07:19:00.000000000","2019-05-15T14:19:00.000000000",1016,484300.0]
["2019-05-15T07:19:15.000000000","2019-05-15T14:19:15.000000000",1019,60100.1]
["2019-05-15T07:19:15.000000000","2019-05-15T14:19:15.000000000",1018,485718.8]
["2019-05-15T07:19:30.000000000","2019-05-15T14:19:30.000000000",1017,485712.5]
["2019-05-15T07:19:30.000000000","2019-05-15T14:19:30.000000000",1020,2724919.0]
["2019-05-15T07:19:30.000000000","2019-05-15T14:19:30.000000000",1133,971.5229]
["2019-05-15T07:19:45.000000000","2019-05-15T14:19:45.000000000",1022,134.2942]
["2019-05-15T07:19:45.000000000","2019-05-15T14:19:45.000000000",1130,762305634.728]
["2019-05-15T07:20:00.000000000","2019-05-15T14:20:00.000000000",1021,279.7178]
["2019-05-15T07:20:00.000000000","2019-05-15T14:20:00.000000000",1016,484400.0]
["2019-05-15T07:20:15.000000000","2019-05-15T14:20:15.000000000",1019,60100.1]
["2019-05-15T07:20:15.000000000","2019-05-15T14:20:15.000000000",1018,485233.3]
["2019-05-15T07:20:30.000000000","2019-05-15T14:20:30.000000000",1017,485708.3]
["2019-05-15T07:20:30.000000000","2019-05-15T14:20:30.000000000",1020,2724921.0]
["2019-05-15T07:20:30.000000000","2019-05-15T14:20:30.000000000",1133,971.2562]
["2019-05-15T07:20:45.000000000","2019-05-15T14:20:45.000000000",1022,135.3846]
["2019-05-15T07:20:45.000000000","2019-05-15T14:20:45.000000000",1130,762100462.6238]
["2019-05-15T07:21:00.000000000","2019-05-15T14:21:00.000000000",1021,279.6068]
["2019-05-15T07:21:00.000000000","2019-05-15T14:21:00.000000000",1016,484400.0]
["2019-05-15T07:21:15.000000000","2019-05-15T14:21:15.000000000",1019,60100.1]
["2019-05-15T07:21:15.000000000","2019-05-15T14:21:15.000000000",1018,485637.5]
["2019-05-15T07:21:30.000000000","2019-05-15T14:21:30.000000000",1017,484109.39999999997]
["2019-05-15T07:21:30.000000000","2019-05-15T14:21:30.000000000",1020,2724923.0]
["2019-05-15T07:21:30.000000000","2019-05-15T14:21:30.000000000",1133,967.8844]
["2019-05-15T07:21:45.000000000","2019-05-15T14:21:45.000000000",1022,136.3303]
["2019-05-15T07:21:45.000000000","2019-05-15T14:21:45.000000000",1130,761813807.9098]
["2019-05-15T07:22:00.000000000","2019-05-15T14:22:00.000000000",1021,279.8866]
["2019-05-15T07:22:00.000000000","2019-05-15T14:22:00.000000000",1016,484100.0]
["2019-05-15T07:22:15.000000000","2019-05-15T14:22:15.000000000",1019,60053.39]
["2019-05-15T07:22:15.000000000","2019-05-15T14:22:15.000000000",1018,485245.8]
["2019-05-15T07:22:30.000000000","2019-05-15T14:22:30.000000000",1017,485565.60000000003]
["2019-05-15T07:22:30.000000000","2019-05-15T14:22:30.000000000",1020,2724925.0]
["2019-05-15T07:22:30.000000000","2019-05-15T14:22:30.000000000",1133,971.051]
["2019-05-15T07:22:45.000000000","2019-05-15T14:22:45.000000000",1022,136.9297]
["2019-05-15T07:22:45.000000000","2019-05-15T14:22:45.000000000",1130,762682535.5586]
["2019-05-15T07:23:00.000000000","2019-05-15T14:23:00.000000000",1021,279.598]
["2019-05-15T07:23:00.000000000","2019-05-15T14:23:00.000000000",1016,484300.0]
["2019-05-15T07:23:15.000000000","2019-05-15T14:23:15.000000000",1019,60100.1]
["2019-05-15T07:23:15.000000000","2019-05-15T14:23:15.000000000",1018,485706.2]
["2019-05-15T07:23:30.000000000","2019-05-15T14:23:30.000000000",1017,483830.2]
["2019-05-15T07:23:30.000000000","2019-05-15T14:23:30.000000000",1020,2724927.0]
["2019-05-15T07:23:30.000000000","2019-05-15T14:23:30.000000000",1133,969.3031]
["2019-05-15T07:23:45.000000000","2019-05-15T14:23:45.000000000",1022,137.7955]
["2019-05-15T07:23:45.000000000","2019-05-15T14:23:45.000000000",1130,761593662.1278]
["2019-05-15T07:24:00.000000000","2019-05-15T14:24:00.000000000",1021,279.5536]
["2019-05-15T07:24:00.000000000","2019-05-15T14:24:00.000000000",1016,484500.0]
["2019-05-15T07:24:15.000000000","2019-05-15T14:24:15.000000000",1019,60100.1]
["2019-05-15T07:24:15.000000000","2019-05-15T14:24:15.000000000",1018,485306.2]
["2019-05-15T07:24:30.000000000","2019-05-15T14:24:30.000000000",1017,485739.6]
["2019-05-15T07:24:30.000000000","2019-05-15T14:24:30.000000000",1020,2724929.0]
["2019-05-15T07:24:30.000000000","2019-05-15T14:24:30.000000000",1133,971.1771]
["2019-05-15T07:24:45.000000000","2019-05-15T14:24:45.000000000",1022,137.9686]
["2019-05-15T07:24:45.000000000","2019-05-15T14:24:45.000000000",1130,762997559.5456]
["2019-05-15T07:25:00.000000000","2019-05-15T14:25:00.000000000",1021,279.7845]
["2019-05-15T07:25:00.000000000","2019-05-15T14:25:00.000000000",1016,484100.0]
["2019-05-15T07:25:15.000000000","2019-05-15T14:25:15.000000000",1019,60100.1]
["2019-05-15T07:25:15.000000000","2019-05-15T14:25:15.000000000",1018,485783.3]
["2019-05-15T07:25:30.000000000","2019-05-15T14:25:30.000000000",1017,485670.8]
["2019-05-15T07:25:30.000000000","2019-05-15T14:25:30.000000000",1020,2724931.0]
["2019-05-15T07:25:30.000000000","2019-05-15T14:25:30.000000000",1133,970.1604]
["2019-05-15T07:25:45.000000000","2019-05-15T14:25:45.000000000",1022,139.0919]
["2019-05-15T07:25:45.000000000","2019-05-15T14:25:45.000000000",1130,762241951.2059]
["2019-05-15T07:26:00.000000000","2019-05-15T14:26:00.000000000",1021,279.9421]
["2019-05-15T07:26:00.000000000","2019-05-15T14:26:00.000000000",1016,484500.0]
["2019-05-15T07:26:15.000000000","2019-05-15T14:26:15.000000000",1019,60000.0]
["2019-05-15T07:26:15.000000000","2019-05-15T14:26:15.000000000",1018,485827.1]
["2019-05-15T07:26:30.000000000","2019-05-15T14:26:30.000000000",1017,485860.4]
["2019-05-15T07:26:30.000000000","2019-05-15T14:26:30.000000000",1020,2724933.0]
["2019-05-15T07:26:30.000000000","2019-05-15T14:26:30.000000000",1133,971.7729]
["2019-05-15T07:26:45.000000000","2019-05-15T14:26:45.000000000",1022,139.2496]
["2019-05-15T07:26:45.000000000","2019-05-15T14:26:45.000000000",1130,763137923.6475]
["2019-05-15T07:27:00.000000000","2019-05-15T14:27:00.000000000",1021,279.9421]
["2019-05-15T07:27:00.000000000","2019-05-15T14:27:00.000000000",1016,484700.0]
["2019-05-15T07:27:15.000000000","2019-05-15T14:27:15.000000000",1019,60000.0]
["2019-05-15T07:27:15.000000000","2019-05-15T14:27:15.000000000",1018,485727.10000000003]
["2019-05-15T07:27:30.000000000","2019-05-15T14:27:30.000000000",1017,485806.2]
["2019-05-15T07:27:30.000000000","2019-05-15T14:27:30.000000000",1020,2724935.0]
["2019-05-15T07:27:30.000000000","2019-05-15T14:27:30.000000000",1133,971.2958]
["2019-05-15T07:27:45.000000000","2019-05-15T14:27:45.000000000",1022,140.8835]
["2019-05-15T07:27:45.000000000","2019-05-15T14:27:45.000000000",1130,761946597.1935]
["2019-05-15T07:28:00.000000000","2019-05-15T14:28:00.000000000",1021,279.8913]
["2019-05-15T07:28:00.000000000","2019-05-15T14:28:00.000000000",1130,762685599.5655]
["2019-05-15T07:28:15.000000000","2019-05-15T14:28:15.000000000",1021,279.9199]
["2019-05-15T07:28:15.000000000","2019-05-15T14:28:15.000000000",1016,484400.0]
["2019-05-15T07:28:30.000000000","2019-05-15T14:28:30.000000000",1019,60100.1]
["2019-05-15T07:28:30.000000000","2019-05-15T14:28:30.000000000",1018,485622.9]
["2019-05-15T07:28:45.000000000","2019-05-15T14:28:45.000000000",1017,485696.9]
["2019-05-15T07:28:45.000000000","2019-05-15T14:28:45.000000000",1020,2724937.0]
["2019-05-15T07:28:45.000000000","2019-05-15T14:28:45.000000000",1133,971.1927]
["2019-05-15T07:29:00.000000000","2019-05-15T14:29:00.000000000",1022,141.9246]
["2019-05-15T07:29:00.000000000","2019-05-15T14:29:00.000000000",1130,762558639.6472]
["2019-05-15T07:29:15.000000000","2019-05-15T14:29:15.000000000",1021,279.8089]
["2019-05-15T07:29:15.000000000","2019-05-15T14:29:15.000000000",1016,484700.0]
["2019-05-15T07:29:30.000000000","2019-05-15T14:29:30.000000000",1019,60100.1]
["2019-05-15T07:29:30.000000000","2019-05-15T14:29:30.000000000",1018,485589.60000000003]
["2019-05-15T07:29:45.000000000","2019-05-15T14:29:45.000000000",1017,485740.6]
["2019-05-15T07:29:45.000000000","2019-05-15T14:29:45.000000000",1020,2724940.0]
["2019-05-15T07:29:45.000000000","2019-05-15T14:29:45.000000000",1133,971.4323]
["2019-05-15T07:30:00.000000000","2019-05-15T14:30:00.000000000",1022,143.0858]
["2019-05-15T07:30:00.000000000","2019-05-15T14:30:00.000000000",1130,762565194.204]
["2019-05-15T07:30:15.000000000","2019-05-15T14:30:15.000000000",1021,279.8421]
["2019-05-15T07:30:15.000000000","2019-05-15T14:30:15.000000000",1016,484200.0]
["2019-05-15T07:30:30.000000000","2019-05-15T14:30:30.000000000",1019,60100.1]
["2019-05-15T07:30:30.000000000","2019-05-15T14:30:30.000000000",1018,485652.10000000003]
["2019-05-15T07:30:45.000000000","2019-05-15T14:30:45.000000000",1017,485678.1]
["2019-05-15T07:30:45.000000000","2019-05-15T14:30:45.000000000",1020,2724941.0]
["2019-05-15T07:30:45.000000000","2019-05-15T14:30:45.000000000",1133,970.1364]
["2019-05-15T07:31:00.000000000","2019-05-15T14:31:00.000000000",1022,142.6129]
["2019-05-15T07:31:00.000000000","2019-05-15T14:31:00.000000000",1130,762469018.4562]
["2019-05-15T07:31:15.000000000","2019-05-15T14:31:15.000000000",1021,279.8133]
["2019-05-15T07:31:15.000000000","2019-05-15T14:31:15.000000000",1016,484400.0]
["2019-05-15T07:31:30.000000000","2019-05-15T14:31:30.000000000",1019,60000.0]
["2019-05-15T07:31:30.000000000","2019-05-15T14:31:30.000000000",1018,485652.10000000003]
["2019-05-15T07:31:45.000000000","2019-05-15T14:31:45.000000000",1017,485788.5]
["2019-05-15T07:31:45.000000000","2019-05-15T14:31:45.000000000",1020,2724944.0]
["2019-05-15T07:31:45.000000000","2019-05-15T14:31:45.000000000",1133,971.2656]
["2019-05-15T07:32:00.000000000","2019-05-15T14:32:00.000000000",1022,144.0981]
["2019-05-15T07:32:00.000000000","2019-05-15T14:32:00.000000000",1130,763116752.2784]
["2019-05-15T07:32:15.000000000","2019-05-15T14:32:15.000000000",1021,279.9687]
["2019-05-15T07:32:15.000000000","2019-05-15T14:32:15.000000000",1016,484200.0]
["2019-05-15T07:32:30.000000000","2019-05-15T14:32:30.000000000",1019,60053.39]
["2019-05-15T07:32:30.000000000","2019-05-15T14:32:30.000000000",1018,485768.7]
["2019-05-15T07:32:45.000000000","2019-05-15T14:32:45.000000000",1017,485722.89999999997]
["2019-05-15T07:32:45.000000000","2019-05-15T14:32:45.000000000",1020,2724945.0]
["2019-05-15T07:32:45.000000000","2019-05-15T14:32:45.000000000",1133,971.3833]
["2019-05-15T07:33:00.000000000","2019-05-15T14:33:00.000000000",1022,144.9172]
["2019-05-15T07:33:00.000000000","2019-05-15T14:33:00.000000000",1130,762427628.543]
["2019-05-15T07:33:15.000000000","2019-05-15T14:33:15.000000000",1021,279.7601]
["2019-05-15T07:33:15.000000000","2019-05-15T14:33:15.000000000",1016,484200.0]
["2019-05-15T07:33:30.000000000","2019-05-15T14:33:30.000000000",1019,60100.1]
["2019-05-15T07:33:30.000000000","2019-05-15T14:33:30.000000000",1018,485510.4]
["2019-05-15T07:33:45.000000000","2019-05-15T14:33:45.000000000",1017,485698.89999999997]
["2019-05-15T07:33:45.000000000","2019-05-15T14:33:45.000000000",1020,2724947.0]
["2019-05-15T07:33:45.000000000","2019-05-15T14:33:45.000000000",1133,971.1447]
["2019-05-15T07:34:00.000000000","2019-05-15T14:34:00.000000000",1022,146.6466]
["2019-05-15T07:34:00.000000000","2019-05-15T14:34:00.000000000",1130,762355704.5172]
["2019-05-15T07:34:15.000000000","2019-05-15T14:34:15.000000000",1021,279.7711]
["2019-05-15T07:34:15.000000000","2019-05-15T14:34:15.000000000",1016,484400.0]
["2019-05-15T07:34:30.000000000","2019-05-15T14:34:30.000000000",1019,60146.810000000005]
["2019-05-15T07:34:30.000000000","2019-05-15T14:34:30.000000000",1018,485258.30000000005]
["2019-05-15T07:34:45.000000000","2019-05-15T14:34:45.000000000",1017,485710.39999999997]
["2019-05-15T07:34:45.000000000","2019-05-15T14:34:45.000000000",1020,2724949.0]
["2019-05-15T07:34:45.000000000","2019-05-15T14:34:45.000000000",1133,970.9604]
["2019-05-15T07:35:00.000000000","2019-05-15T14:35:00.000000000",1022,147.4324]
["2019-05-15T07:35:00.000000000","2019-05-15T14:35:00.000000000",1130,762682713.065]
["2019-05-15T07:35:15.000000000","2019-05-15T14:35:15.000000000",1021,279.8843]
["2019-05-15T07:35:15.000000000","2019-05-15T14:35:15.000000000",1016,484200.0]
["2019-05-15T07:35:30.000000000","2019-05-15T14:35:30.000000000",1019,60100.1]
["2019-05-15T07:35:30.000000000","2019-05-15T14:35:30.000000000",1018,483060.4]
["2019-05-15T07:35:45.000000000","2019-05-15T14:35:45.000000000",1017,485692.7]
["2019-05-15T07:35:45.000000000","2019-05-15T14:35:45.000000000",1020,2724952.0]
["2019-05-15T07:35:45.000000000","2019-05-15T14:35:45.000000000",1133,970.3906]
["2019-05-15T07:36:00.000000000","2019-05-15T14:36:00.000000000",1022,148.3715]
["2019-05-15T07:36:00.000000000","2019-05-15T14:36:00.000000000",1130,761733627.0704]
["2019-05-15T07:36:15.000000000","2019-05-15T14:36:15.000000000",1021,279.6956]
["2019-05-15T07:36:15.000000000","2019-05-15T14:36:15.000000000",1016,484500.0]
["2019-05-15T07:36:30.000000000","2019-05-15T14:36:30.000000000",1019,60100.1]
["2019-05-15T07:36:30.000000000","2019-05-15T14:36:30.000000000",1018,485200.0]
["2019-05-15T07:36:45.000000000","2019-05-15T14:36:45.000000000",1017,485803.1]
["2019-05-15T07:36:45.000000000","2019-05-15T14:36:45.000000000",1020,2724953.0]
["2019-05-15T07:36:45.000000000","2019-05-15T14:36:45.000000000",1133,971.2364]
["2019-05-15T07:37:00.000000000","2019-05-15T14:37:00.000000000",1022,148.8666]
["2019-05-15T07:37:00.000000000","2019-05-15T14:37:00.000000000",1130,762351388.2318]
["2019-05-15T07:37:15.000000000","2019-05-15T14:37:15.000000000",1021,279.4359]
["2019-05-15T07:37:15.000000000","2019-05-15T14:37:15.000000000",1016,483600.0]
["2019-05-15T07:37:30.000000000","2019-05-15T14:37:30.000000000",1019,60100.1]
["2019-05-15T07:37:30.000000000","2019-05-15T14:37:30.000000000",1018,484829.2]
["2019-05-15T07:37:45.000000000","2019-05-15T14:37:45.000000000",1017,484054.19999999995]
["2019-05-15T07:37:45.000000000","2019-05-15T14:37:45.000000000",1020,2724956.0]
["2019-05-15T07:37:45.000000000","2019-05-15T14:37:45.000000000",1133,969.2959]
["2019-05-15T07:38:00.000000000","2019-05-15T14:38:00.000000000",1022,149.5792]
["2019-05-15T07:38:00.000000000","2019-05-15T14:38:00.000000000",1130,762678669.9896]
["2019-05-15T07:38:15.000000000","2019-05-15T14:38:15.000000000",1021,279.9398]
["2019-05-15T07:38:15.000000000","2019-05-15T14:38:15.000000000",1016,484700.0]
["2019-05-15T07:38:30.000000000","2019-05-15T14:38:30.000000000",1019,60100.1]
["2019-05-15T07:38:30.000000000","2019-05-15T14:38:30.000000000",1018,485345.8]
["2019-05-15T07:38:45.000000000","2019-05-15T14:38:45.000000000",1017,485700.0]
["2019-05-15T07:38:45.000000000","2019-05-15T14:38:45.000000000",1020,2724957.0]
["2019-05-15T07:38:45.000000000","2019-05-15T14:38:45.000000000",1133,970.9437]
["2019-05-15T07:39:00.000000000","2019-05-15T14:39:00.000000000",1022,150.3828]
["2019-05-15T07:39:00.000000000","2019-05-15T14:39:00.000000000",1130,762316265.3572]
["2019-05-15T07:39:15.000000000","2019-05-15T14:39:15.000000000",1021,279.7001]
["2019-05-15T07:39:15.000000000","2019-05-15T14:39:15.000000000",1016,484300.0]
["2019-05-15T07:39:30.000000000","2019-05-15T14:39:30.000000000",1019,60200.200000000004]
["2019-05-15T07:39:30.000000000","2019-05-15T14:39:30.000000000",1018,485106.3]
["2019-05-15T07:39:45.000000000","2019-05-15T14:39:45.000000000",1017,485509.4]
["2019-05-15T07:39:45.000000000","2019-05-15T14:39:45.000000000",1020,2724960.0]
["2019-05-15T07:39:45.000000000","2019-05-15T14:39:45.000000000",1133,970.7469]
["2019-05-15T07:40:00.000000000","2019-05-15T14:40:00.000000000",1022,150.8158]
["2019-05-15T07:40:00.000000000","2019-05-15T14:40:00.000000000",1130,762589048.368]
["2019-05-15T07:40:15.000000000","2019-05-15T14:40:15.000000000",1021,279.7112]
["2019-05-15T07:40:15.000000000","2019-05-15T14:40:15.000000000",1016,484400.0]
["2019-05-15T07:40:30.000000000","2019-05-15T14:40:30.000000000",1019,60200.200000000004]
["2019-05-15T07:40:30.000000000","2019-05-15T14:40:30.000000000",1018,485277.10000000003]
["2019-05-15T07:40:45.000000000","2019-05-15T14:40:45.000000000",1017,485803.1]
["2019-05-15T07:40:45.000000000","2019-05-15T14:40:45.000000000",1020,2724962.0]
["2019-05-15T07:40:45.000000000","2019-05-15T14:40:45.000000000",1133,971.2739]
["2019-05-15T07:41:00.000000000","2019-05-15T14:41:00.000000000",1022,152.0811]
["2019-05-15T07:41:00.000000000","2019-05-15T14:41:00.000000000",1130,762680349.3092]
["2019-05-15T07:41:15.000000000","2019-05-15T14:41:15.000000000",1021,279.8866]
["2019-05-15T07:41:15.000000000","2019-05-15T14:41:15.000000000",1016,484400.0]
["2019-05-15T07:41:30.000000000","2019-05-15T14:41:30.000000000",1019,60200.200000000004]
["2019-05-15T07:41:30.000000000","2019-05-15T14:41:30.000000000",1018,485400.0]
["2019-05-15T07:41:45.000000000","2019-05-15T14:41:45.000000000",1017,485728.1]
["2019-05-15T07:41:45.000000000","2019-05-15T14:41:45.000000000",1020,2724964.0]
["2019-05-15T07:41:45.000000000","2019-05-15T14:41:45.000000000",1133,970.851]
["2019-05-15T07:42:00.000000000","2019-05-15T14:42:00.000000000",1022,152.5651]
["2019-05-15T07:42:00.000000000","2019-05-15T14:42:00.000000000",1130,762354185.8988]
["2019-05-15T07:42:15.000000000","2019-05-15T14:42:15.000000000",1021,279.649]
["2019-05-15T07:42:15.000000000","2019-05-15T14:42:15.000000000",1016,484100.0]
["2019-05-15T07:42:30.000000000","2019-05-15T14:42:30.000000000",1019,60100.1]
["2019-05-15T07:42:30.000000000","2019-05-15T14:42:30.000000000",1018,485293.8]
["2019-05-15T07:42:45.000000000","2019-05-15T14:42:45.000000000",1017,483970.8]
["2019-05-15T07:42:45.000000000","2019-05-15T14:42:45.000000000",1020,2724966.0]
["2019-05-15T07:42:45.000000000","2019-05-15T14:42:45.000000000",1133,967.6646]
["2019-05-15T07:43:00.000000000","2019-05-15T14:43:00.000000000",1022,153.8128]
["2019-05-15T07:43:00.000000000","2019-05-15T14:43:00.000000000",1130,762227489.52]
["2019-05-15T07:43:15.000000000","2019-05-15T14:43:15.000000000",1021,279.7023]
["2019-05-15T07:43:15.000000000","2019-05-15T14:43:15.000000000",1016,484200.0]
["2019-05-15T07:43:30.000000000","2019-05-15T14:43:30.000000000",1019,60100.1]
["2019-05-15T07:43:30.000000000","2019-05-15T14:43:30.000000000",1018,485202.1]
["2019-05-15T07:43:45.000000000","2019-05-15T14:43:45.000000000",1017,485445.80000000005]
["2019-05-15T07:43:45.000000000","2019-05-15T14:43:45.000000000",1020,2724968.0]
["2019-05-15T07:43:45.000000000","2019-05-15T14:43:45.000000000",1133,970.5958]
["2019-05-15T07:44:00.000000000","2019-05-15T14:44:00.000000000",1022,154.9695]
["2019-05-15T07:44:00.000000000","2019-05-15T14:44:00.000000000",1130,762107612.5533]
["2019-05-15T07:44:15.000000000","2019-05-15T14:44:15.000000000",1021,279.8954]
["2019-05-15T07:44:15.000000000","2019-05-15T14:44:15.000000000",1016,483900.0]
["2019-05-15T07:44:30.000000000","2019-05-15T14:44:30.000000000",1019,60200.200000000004]
["2019-05-15T07:44:30.000000000","2019-05-15T14:44:30.000000000",1018,482868.7]
["2019-05-15T07:44:45.000000000","2019-05-15T14:44:45.000000000",1017,485359.39999999997]
["2019-05-15T07:44:45.000000000","2019-05-15T14:44:45.000000000",1020,2724970.0]
["2019-05-15T07:44:45.000000000","2019-05-15T14:44:45.000000000",1133,968.3636]
["2019-05-15T07:45:00.000000000","2019-05-15T14:45:00.000000000",1022,155.5444]
["2019-05-15T07:45:00.000000000","2019-05-15T14:45:00.000000000",1130,761563722.6989]
["2019-05-15T07:45:15.000000000","2019-05-15T14:45:15.000000000",1021,279.3383]
["2019-05-15T07:45:15.000000000","2019-05-15T14:45:15.000000000",1016,484300.0]
["2019-05-15T07:45:30.000000000","2019-05-15T14:45:30.000000000",1019,60100.1]
["2019-05-15T07:45:30.000000000","2019-05-15T14:45:30.000000000",1018,485191.7]
["2019-05-15T07:45:45.000000000","2019-05-15T14:45:45.000000000",1017,483609.39999999997]
["2019-05-15T07:45:45.000000000","2019-05-15T14:45:45.000000000",1020,2724973.0]
["2019-05-15T07:45:45.000000000","2019-05-15T14:45:45.000000000",1133,966.9442]
["2019-05-15T07:46:00.000000000","2019-05-15T14:46:00.000000000",1022,157.1672]
["2019-05-15T07:46:00.000000000","2019-05-15T14:46:00.000000000",1130,762181215.5379]
["2019-05-15T07:46:15.000000000","2019-05-15T14:46:15.000000000",1021,279.7578]
["2019-05-15T07:46:15.000000000","2019-05-15T14:46:15.000000000",1016,483800.0]
["2019-05-15T07:46:30.000000000","2019-05-15T14:46:30.000000000",1019,60100.1]
["2019-05-15T07:46:30.000000000","2019-05-15T14:46:30.000000000",1018,485170.8]
["2019-05-15T07:46:45.000000000","2019-05-15T14:46:45.000000000",1017,483705.2]
["2019-05-15T07:46:45.000000000","2019-05-15T14:46:45.000000000",1020,2724975.0]
["2019-05-15T07:46:45.000000000","2019-05-15T14:46:45.000000000",1133,967.1281]
["2019-05-15T07:47:00.000000000","2019-05-15T14:47:00.000000000",1022,157.5802]
["2019-05-15T07:47:00.000000000","2019-05-15T14:47:00.000000000",1130,760941638.82]
["2019-05-15T07:47:15.000000000","2019-05-15T14:47:15.000000000",1021,279.1539]
["2019-05-15T07:47:15.000000000","2019-05-15T14:47:15.000000000",1016,483500.0]
["2019-05-15T07:47:30.000000000","2019-05-15T14:47:30.000000000",1019,60100.1]
["2019-05-15T07:47:30.000000000","2019-05-15T14:47:30.000000000",1018,482885.4]
["2019-05-15T07:47:45.000000000","2019-05-15T14:47:45.000000000",1017,483663.5]
["2019-05-15T07:47:45.000000000","2019-05-15T14:47:45.000000000",1020,2724977.0]
["2019-05-15T07:47:45.000000000","2019-05-15T14:47:45.000000000",1133,966.4614]
["2019-05-15T07:48:00.000000000","2019-05-15T14:48:00.000000000",1022,158.1262]
["2019-05-15T07:48:00.000000000","2019-05-15T14:48:00.000000000",1130,761825914.4292]
["2019-05-15T07:48:15.000000000","2019-05-15T14:48:15.000000000",1021,279.4093]
["2019-05-15T07:48:15.000000000","2019-05-15T14:48:15.000000000",1016,483600.0]
["2019-05-15T07:48:30.000000000","2019-05-15T14:48:30.000000000",1019,60100.1]
["2019-05-15T07:48:30.000000000","2019-05-15T14:48:30.000000000",1018,482804.19999999995]
["2019-05-15T07:48:45.000000000","2019-05-15T14:48:45.000000000",1017,483647.89999999997]
["2019-05-15T07:48:45.000000000","2019-05-15T14:48:45.000000000",1020,2724980.0]
["2019-05-15T07:48:45.000000000","2019-05-15T14:48:45.000000000",1133,966.4146]
["2019-05-15T07:49:00.000000000","2019-05-15T14:49:00.000000000",1022,158.6479]
["2019-05-15T07:49:00.000000000","2019-05-15T14:49:00.000000000",1130,761626460.04]
["2019-05-15T07:49:15.000000000","2019-05-15T14:49:15.000000000",1021,279.6534]
["2019-05-15T07:49:15.000000000","2019-05-15T14:49:15.000000000",1016,483600.0]
["2019-05-15T07:49:30.000000000","2019-05-15T14:49:30.000000000",1019,60200.200000000004]
["2019-05-15T07:49:30.000000000","2019-05-15T14:49:30.000000000",1018,483087.5]
["2019-05-15T07:49:45.000000000","2019-05-15T14:49:45.000000000",1017,483695.3]
["2019-05-15T07:49:45.000000000","2019-05-15T14:49:45.000000000",1020,2724982.0]
["2019-05-15T07:49:45.000000000","2019-05-15T14:49:45.000000000",1133,966.4899]
["2019-05-15T07:50:00.000000000","2019-05-15T14:50:00.000000000",1022,161.0011]
["2019-05-15T07:50:00.000000000","2019-05-15T14:50:00.000000000",1130,761167587.0708]
["2019-05-15T07:50:15.000000000","2019-05-15T14:50:15.000000000",1021,279.2739]
["2019-05-15T07:50:15.000000000","2019-05-15T14:50:15.000000000",1016,483500.0]
["2019-05-15T07:50:30.000000000","2019-05-15T14:50:30.000000000",1019,60300.049999999996]
["2019-05-15T07:50:30.000000000","2019-05-15T14:50:30.000000000",1018,482229.2]
["2019-05-15T07:50:45.000000000","2019-05-15T14:50:45.000000000",1017,483759.4]
["2019-05-15T07:50:45.000000000","2019-05-15T14:50:45.000000000",1020,2724984.0]
["2019-05-15T07:50:45.000000000","2019-05-15T14:50:45.000000000",1133,966.3719]
["2019-05-15T07:51:00.000000000","2019-05-15T14:51:00.000000000",1022,160.6859]
["2019-05-15T07:51:00.000000000","2019-05-15T14:51:00.000000000",1130,761688345.1752]
["2019-05-15T07:51:15.000000000","2019-05-15T14:51:15.000000000",1021,279.4315]
["2019-05-15T07:51:15.000000000","2019-05-15T14:51:15.000000000",1016,483200.0]
["2019-05-15T07:51:30.000000000","2019-05-15T14:51:30.000000000",1019,60100.1]
["2019-05-15T07:51:30.000000000","2019-05-15T14:51:30.000000000",1018,482641.7]
["2019-05-15T07:51:45.000000000","2019-05-15T14:51:45.000000000",1017,483737.5]
["2019-05-15T07:51:45.000000000","2019-05-15T14:51:45.000000000",1020,2724986.0]
["2019-05-15T07:51:45.000000000","2019-05-15T14:51:45.000000000",1133,966.0417]
["2019-05-15T07:52:00.000000000","2019-05-15T14:52:00.000000000",1022,162.8815]
["2019-05-15T07:52:00.000000000","2019-05-15T14:52:00.000000000",1130,760104058.7982]
["2019-05-15T07:52:15.000000000","2019-05-15T14:52:15.000000000",1021,279.1118]
["2019-05-15T07:52:15.000000000","2019-05-15T14:52:15.000000000",1016,482800.0]
["2019-05-15T07:52:30.000000000","2019-05-15T14:52:30.000000000",1019,60100.1]
["2019-05-15T07:52:30.000000000","2019-05-15T14:52:30.000000000",1018,482572.9]
["2019-05-15T07:52:45.000000000","2019-05-15T14:52:45.000000000",1017,483676.10000000003]
["2019-05-15T07:52:45.000000000","2019-05-15T14:52:45.000000000",1020,2724988.0]
["2019-05-15T07:52:45.000000000","2019-05-15T14:52:45.000000000",1133,966.0469]
["2019-05-15T07:53:00.000000000","2019-05-15T14:53:00.000000000",1022,163.825]
["2019-05-15T07:53:00.000000000","2019-05-15T14:53:00.000000000",1130,760854806.1471]
["2019-05-15T07:53:15.000000000","2019-05-15T14:53:15.000000000",1021,279.0496]
["2019-05-15T07:53:15.000000000","2019-05-15T14:53:15.000000000",1016,483200.0]
["2019-05-15T07:53:30.000000000","2019-05-15T14:53:30.000000000",1019,60200.200000000004]
["2019-05-15T07:53:30.000000000","2019-05-15T14:53:30.000000000",1018,482231.3]
["2019-05-15T07:53:45.000000000","2019-05-15T14:53:45.000000000",1017,483809.39999999997]
["2019-05-15T07:53:45.000000000","2019-05-15T14:53:45.000000000",1020,2724990.0]
["2019-05-15T07:53:45.000000000","2019-05-15T14:53:45.000000000",1133,966.1594]
["2019-05-15T07:54:00.000000000","2019-05-15T14:54:00.000000000",1022,164.562]
["2019-05-15T07:54:00.000000000","2019-05-15T14:54:00.000000000",1130,760873622.0146]
["2019-05-15T07:54:15.000000000","2019-05-15T14:54:15.000000000",1021,279.3093]
["2019-05-15T07:54:15.000000000","2019-05-15T14:54:15.000000000",1016,483300.0]
["2019-05-15T07:54:30.000000000","2019-05-15T14:54:30.000000000",1019,60300.049999999996]
["2019-05-15T07:54:30.000000000","2019-05-15T14:54:30.000000000",1018,482610.4]
["2019-05-15T07:54:45.000000000","2019-05-15T14:54:45.000000000",1017,483771.9]
["2019-05-15T07:54:45.000000000","2019-05-15T14:54:45.000000000",1020,2724993.0]
["2019-05-15T07:54:45.000000000","2019-05-15T14:54:45.000000000",1133,966.5594]
["2019-05-15T07:55:00.000000000","2019-05-15T14:55:00.000000000",1022,165.6431]
["2019-05-15T07:55:00.000000000","2019-05-15T14:55:00.000000000",1130,761461150.8846]
["2019-05-15T07:55:15.000000000","2019-05-15T14:55:15.000000000",1021,279.4559]
["2019-05-15T07:55:15.000000000","2019-05-15T14:55:15.000000000",1016,483900.0]
["2019-05-15T07:55:30.000000000","2019-05-15T14:55:30.000000000",1019,60200.200000000004]
["2019-05-15T07:55:30.000000000","2019-05-15T14:55:30.000000000",1018,482881.3]
["2019-05-15T07:55:45.000000000","2019-05-15T14:55:45.000000000",1017,483832.3]
["2019-05-15T07:55:45.000000000","2019-05-15T14:55:45.000000000",1020,2724995.0]
["2019-05-15T07:55:45.000000000","2019-05-15T14:55:45.000000000",1133,966.624]
["2019-05-15T07:56:00.000000000","2019-05-15T14:56:00.000000000",1022,166.8996]
["2019-05-15T07:56:00.000000000","2019-05-15T14:56:00.000000000",1130,761691699.4188]
["2019-05-15T07:56:15.000000000","2019-05-15T14:56:15.000000000",1021,279.5136]
["2019-05-15T07:56:15.000000000","2019-05-15T14:56:15.000000000",1016,483700.0]
["2019-05-15T07:56:30.000000000","2019-05-15T14:56:30.000000000",1019,59846.76]
["2019-05-15T07:56:30.000000000","2019-05-15T14:56:30.000000000",1018,482760.4]
["2019-05-15T07:56:45.000000000","2019-05-15T14:56:45.000000000",1017,483705.2]
["2019-05-15T07:56:45.000000000","2019-05-15T14:56:45.000000000",1020,2724998.0]
["2019-05-15T07:56:45.000000000","2019-05-15T14:56:45.000000000",1133,966.401]
["2019-05-15T07:57:00.000000000","2019-05-15T14:57:00.000000000",1022,167.6856]
["2019-05-15T07:57:00.000000000","2019-05-15T14:57:00.000000000",1130,761365531.1992]
["2019-05-15T07:57:15.000000000","2019-05-15T14:57:15.000000000",1021,279.3893]
["2019-05-15T07:57:15.000000000","2019-05-15T14:57:15.000000000",1016,483500.0]
["2019-05-15T07:57:30.000000000","2019-05-15T14:57:30.000000000",1019,59800.049999999996]
["2019-05-15T07:57:30.000000000","2019-05-15T14:57:30.000000000",1018,482297.9]
["2019-05-15T07:57:45.000000000","2019-05-15T14:57:45.000000000",1017,483678.60000000003]
["2019-05-15T07:57:45.000000000","2019-05-15T14:57:45.000000000",1020,2725000.0]
["2019-05-15T07:58:00.000000000","2019-05-15T14:58:00.000000000",1017,483671.89999999997]
["2019-05-15T07:58:00.000000000","2019-05-15T14:58:00.000000000",1020,2725000.0]
["2019-05-15T07:58:00.000000000","2019-05-15T14:58:00.000000000",1133,966.1344]
["2019-05-15T07:58:15.000000000","2019-05-15T14:58:15.000000000",1022,168.2605]
["2019-05-15T07:58:15.000000000","2019-05-15T14:58:15.000000000",1130,761051904.285]
["2019-05-15T07:58:30.000000000","2019-05-15T14:58:30.000000000",1021,279.3448]
["2019-05-15T07:58:30.000000000","2019-05-15T14:58:30.000000000",1016,483400.0]
["2019-05-15T07:58:45.000000000","2019-05-15T14:58:45.000000000",1019,60100.1]
["2019-05-15T07:58:45.000000000","2019-05-15T14:58:45.000000000",1018,482643.7]
["2019-05-15T07:59:00.000000000","2019-05-15T14:59:00.000000000",1017,483692.7]
["2019-05-15T07:59:00.000000000","2019-05-15T14:59:00.000000000",1020,2725003.0]
["2019-05-15T07:59:00.000000000","2019-05-15T14:59:00.000000000",1133,966.1719]
["2019-05-15T07:59:15.000000000","2019-05-15T14:59:15.000000000",1022,169.537]
["2019-05-15T07:59:15.000000000","2019-05-15T14:59:15.000000000",1130,760864989.3644]
["2019-05-15T07:59:30.000000000","2019-05-15T14:59:30.000000000",1021,279.2406]
["2019-05-15T07:59:30.000000000","2019-05-15T14:59:30.000000000",1016,483600.0]
["2019-05-15T07:59:45.000000000","2019-05-15T14:59:45.000000000",1019,60246.78999999999]
["2019-05-15T07:59:45.000000000","2019-05-15T14:59:45.000000000",1018,482525.0]
["2019-05-15T08:00:00.000000000","2019-05-15T15:00:00.000000000",1017,483681.2]
["2019-05-15T08:00:00.000000000","2019-05-15T15:00:00.000000000",1020,2725005.0]
["2019-05-15T08:00:00.000000000","2019-05-15T15:00:00.000000000",1133,966.1812]
["2019-05-15T08:00:15.000000000","2019-05-15T15:00:15.000000000",1022,169.6458]
["2019-05-15T08:00:15.000000000","2019-05-15T15:00:15.000000000",1130,760986538.063]
["2019-05-15T08:00:30.000000000","2019-05-15T15:00:30.000000000",1021,279.2983]
["2019-05-15T08:00:30.000000000","2019-05-15T15:00:30.000000000",1016,483300.0]
["2019-05-15T08:00:45.000000000","2019-05-15T15:00:45.000000000",1019,60100.1]
["2019-05-15T08:00:45.000000000","2019-05-15T15:00:45.000000000",1018,485300.0]
["2019-05-15T08:01:00.000000000","2019-05-15T15:01:00.000000000",1017,488975.0]
["2019-05-15T08:01:00.000000000","2019-05-15T15:01:00.000000000",1020,2725008.0]
["2019-05-15T08:01:00.000000000","2019-05-15T15:01:00.000000000",1133,977.7104]
["2019-05-15T08:01:15.000000000","2019-05-15T15:01:15.000000000",1022,168.5136]
["2019-05-15T08:01:15.000000000","2019-05-15T15:01:15.000000000",1130,768924227.3856]
["2019-05-15T08:01:30.000000000","2019-05-15T15:01:30.000000000",1021,282.2309]
["2019-05-15T08:01:30.000000000","2019-05-15T15:01:30.000000000",1016,488900.0]
["2019-05-15T08:01:45.000000000","2019-05-15T15:01:45.000000000",1019,60057.200000000004]
["2019-05-15T08:01:45.000000000","2019-05-15T15:01:45.000000000",1018,489158.5]
["2019-05-15T08:02:00.000000000","2019-05-15T15:02:00.000000000",1017,489681.89999999997]
["2019-05-15T08:02:00.000000000","2019-05-15T15:02:00.000000000",1020,2725010.0]
["2019-05-15T08:02:15.000000000","2019-05-15T15:02:15.000000000",1017,489685.4]
["2019-05-15T08:02:15.000000000","2019-05-15T15:02:15.000000000",1020,2725010.0]
["2019-05-15T08:02:15.000000000","2019-05-15T15:02:15.000000000",1133,979.3104]
["2019-05-15T08:02:30.000000000","2019-05-15T15:02:30.000000000",1022,169.2528]
["2019-05-15T08:02:30.000000000","2019-05-15T15:02:30.000000000",1130,768331839.0105]
["2019-05-15T08:02:45.000000000","2019-05-15T15:02:45.000000000",1021,282.2486]
["2019-05-15T08:02:45.000000000","2019-05-15T15:02:45.000000000",1016,489000.0]
["2019-05-15T08:03:00.000000000","2019-05-15T15:03:00.000000000",1019,60100.1]
["2019-05-15T08:03:00.000000000","2019-05-15T15:03:00.000000000",1018,488554.19999999995]
["2019-05-15T08:03:15.000000000","2019-05-15T15:03:15.000000000",1017,489670.8]
["2019-05-15T08:03:15.000000000","2019-05-15T15:03:15.000000000",1020,2725013.0]
["2019-05-15T08:03:15.000000000","2019-05-15T15:03:15.000000000",1133,978.925]
["2019-05-15T08:03:30.000000000","2019-05-15T15:03:30.000000000",1022,170.0965]
["2019-05-15T08:03:30.000000000","2019-05-15T15:03:30.000000000",1130,768792667.2402]
["2019-05-15T08:03:45.000000000","2019-05-15T15:03:45.000000000",1021,282.3596]
["2019-05-15T08:03:45.000000000","2019-05-15T15:03:45.000000000",1016,488700.0]
["2019-05-15T08:04:00.000000000","2019-05-15T15:04:00.000000000",1019,60057.200000000004]
["2019-05-15T08:04:00.000000000","2019-05-15T15:04:00.000000000",1018,488569.2]
["2019-05-15T08:04:15.000000000","2019-05-15T15:04:15.000000000",1019,60100.1]
["2019-05-15T08:04:15.000000000","2019-05-15T15:04:15.000000000",1018,489447.9]
["2019-05-15T08:04:30.000000000","2019-05-15T15:04:30.000000000",1017,489745.8]
["2019-05-15T08:04:30.000000000","2019-05-15T15:04:30.000000000",1020,2725015.0]
["2019-05-15T08:04:30.000000000","2019-05-15T15:04:30.000000000",1133,979.675]
["2019-05-15T08:04:45.000000000","2019-05-15T15:04:45.000000000",1022,171.1288]
["2019-05-15T08:04:45.000000000","2019-05-15T15:04:45.000000000",1130,769004683.03]
["2019-05-15T08:05:00.000000000","2019-05-15T15:05:00.000000000",1021,282.2531]
["2019-05-15T08:05:00.000000000","2019-05-15T15:05:00.000000000",1016,488300.0]
["2019-05-15T08:05:15.000000000","2019-05-15T15:05:15.000000000",1019,60100.1]
["2019-05-15T08:05:15.000000000","2019-05-15T15:05:15.000000000",1018,489077.1]
["2019-05-15T08:05:30.000000000","2019-05-15T15:05:30.000000000",1017,489703.10000000003]
["2019-05-15T08:05:30.000000000","2019-05-15T15:05:30.000000000",1020,2725019.0]
["2019-05-15T08:05:30.000000000","2019-05-15T15:05:30.000000000",1133,979.2406]
["2019-05-15T08:05:45.000000000","2019-05-15T15:05:45.000000000",1022,172.0469]
["2019-05-15T08:05:45.000000000","2019-05-15T15:05:45.000000000",1130,768581526.3797]
["2019-05-15T08:06:00.000000000","2019-05-15T15:06:00.000000000",1021,282.2775]
["2019-05-15T08:06:00.000000000","2019-05-15T15:06:00.000000000",1016,488700.0]
["2019-05-15T08:06:15.000000000","2019-05-15T15:06:15.000000000",1019,60100.1]
["2019-05-15T08:06:15.000000000","2019-05-15T15:06:15.000000000",1018,488985.4]
["2019-05-15T08:06:30.000000000","2019-05-15T15:06:30.000000000",1017,489808.3]
["2019-05-15T08:06:30.000000000","2019-05-15T15:06:30.000000000",1020,2725021.0]
["2019-05-15T08:06:30.000000000","2019-05-15T15:06:30.000000000",1133,978.2125]
["2019-05-15T08:06:45.000000000","2019-05-15T15:06:45.000000000",1022,172.9359]
["2019-05-15T08:06:45.000000000","2019-05-15T15:06:45.000000000",1130,769417854.413]
["2019-05-15T08:07:00.000000000","2019-05-15T15:07:00.000000000",1021,282.313]
["2019-05-15T08:07:00.000000000","2019-05-15T15:07:00.000000000",1016,487900.0]
["2019-05-15T08:07:15.000000000","2019-05-15T15:07:15.000000000",1019,60100.1]
["2019-05-15T08:07:15.000000000","2019-05-15T15:07:15.000000000",1018,489222.89999999997]
["2019-05-15T08:07:30.000000000","2019-05-15T15:07:30.000000000",1017,489469.80000000005]
["2019-05-15T08:07:30.000000000","2019-05-15T15:07:30.000000000",1020,2725023.0]
["2019-05-15T08:07:30.000000000","2019-05-15T15:07:30.000000000",1133,977.7781]
["2019-05-15T08:07:45.000000000","2019-05-15T15:07:45.000000000",1022,172.9888]
["2019-05-15T08:07:45.000000000","2019-05-15T15:07:45.000000000",1130,769490642.1056]
["2019-05-15T08:08:00.000000000","2019-05-15T15:08:00.000000000",1021,282.1665]
["2019-05-15T08:08:00.000000000","2019-05-15T15:08:00.000000000",1016,487800.0]
["2019-05-15T08:08:15.000000000","2019-05-15T15:08:15.000000000",1019,60100.1]
["2019-05-15T08:08:15.000000000","2019-05-15T15:08:15.000000000",1018,489493.7]
["2019-05-15T08:08:30.000000000","2019-05-15T15:08:30.000000000",1017,489801.10000000003]
["2019-05-15T08:08:30.000000000","2019-05-15T15:08:30.000000000",1020,2725026.0]
["2019-05-15T08:08:30.000000000","2019-05-15T15:08:30.000000000",1133,979.4407]
["2019-05-15T08:08:45.000000000","2019-05-15T15:08:45.000000000",1022,173.8638]
["2019-05-15T08:08:45.000000000","2019-05-15T15:08:45.000000000",1130,768844558.1946]
["2019-05-15T08:09:00.000000000","2019-05-15T15:09:00.000000000",1021,282.2686]
["2019-05-15T08:09:00.000000000","2019-05-15T15:09:00.000000000",1016,488300.0]
["2019-05-15T08:09:15.000000000","2019-05-15T15:09:15.000000000",1019,60100.1]
["2019-05-15T08:09:15.000000000","2019-05-15T15:09:15.000000000",1018,489245.8]
["2019-05-15T08:09:30.000000000","2019-05-15T15:09:30.000000000",1017,489718.8]
["2019-05-15T08:09:30.000000000","2019-05-15T15:09:30.000000000",1020,2725028.0]
["2019-05-15T08:09:30.000000000","2019-05-15T15:09:30.000000000",1133,979.2501]
["2019-05-15T08:09:45.000000000","2019-05-15T15:09:45.000000000",1022,175.46]
["2019-05-15T08:09:45.000000000","2019-05-15T15:09:45.000000000",1130,768373429.5981]
["2019-05-15T08:10:00.000000000","2019-05-15T15:10:00.000000000",1021,282.1265]
["2019-05-15T08:10:00.000000000","2019-05-15T15:10:00.000000000",1016,488300.0]
["2019-05-15T08:10:15.000000000","2019-05-15T15:10:15.000000000",1019,60000.0]
["2019-05-15T08:10:15.000000000","2019-05-15T15:10:15.000000000",1018,489681.2]
["2019-05-15T08:10:30.000000000","2019-05-15T15:10:30.000000000",1017,489750.0]
["2019-05-15T08:10:30.000000000","2019-05-15T15:10:30.000000000",1020,2725030.0]
["2019-05-15T08:10:30.000000000","2019-05-15T15:10:30.000000000",1133,979.3375]
["2019-05-15T08:10:45.000000000","2019-05-15T15:10:45.000000000",1022,175.975]
["2019-05-15T08:10:45.000000000","2019-05-15T15:10:45.000000000",1130,769354187.1866]
["2019-05-15T08:11:00.000000000","2019-05-15T15:11:00.000000000",1021,282.1798]
["2019-05-15T08:11:00.000000000","2019-05-15T15:11:00.000000000",1016,488400.0]
["2019-05-15T08:11:15.000000000","2019-05-15T15:11:15.000000000",1019,59900.149999999994]
["2019-05-15T08:11:15.000000000","2019-05-15T15:11:15.000000000",1018,489452.1]
["2019-05-15T08:11:30.000000000","2019-05-15T15:11:30.000000000",1017,489780.19999999995]
["2019-05-15T08:11:30.000000000","2019-05-15T15:11:30.000000000",1020,2725033.0]
["2019-05-15T08:11:30.000000000","2019-05-15T15:11:30.000000000",1133,979.5135]
["2019-05-15T08:11:45.000000000","2019-05-15T15:11:45.000000000",1022,177.0051]
["2019-05-15T08:11:45.000000000","2019-05-15T15:11:45.000000000",1130,769597017.1916]
["2019-05-15T08:12:00.000000000","2019-05-15T15:12:00.000000000",1021,282.3413]
["2019-05-15T08:12:00.000000000","2019-05-15T15:12:00.000000000",1016,488300.0]
["2019-05-15T08:12:15.000000000","2019-05-15T15:12:15.000000000",1019,60000.0]
["2019-05-15T08:12:15.000000000","2019-05-15T15:12:15.000000000",1018,489418.8]
["2019-05-15T08:12:30.000000000","2019-05-15T15:12:30.000000000",1017,489691.7]
["2019-05-15T08:12:30.000000000","2019-05-15T15:12:30.000000000",1020,2725035.0]
["2019-05-15T08:12:30.000000000","2019-05-15T15:12:30.000000000",1133,979.3792]
["2019-05-15T08:12:45.000000000","2019-05-15T15:12:45.000000000",1022,178.1884]
["2019-05-15T08:12:45.000000000","2019-05-15T15:12:45.000000000",1130,767964195.448]
["2019-05-15T08:13:00.000000000","2019-05-15T15:13:00.000000000",1021,282.0311]
["2019-05-15T08:13:00.000000000","2019-05-15T15:13:00.000000000",1016,488300.0]
["2019-05-15T08:13:15.000000000","2019-05-15T15:13:15.000000000",1019,60046.71]
["2019-05-15T08:13:15.000000000","2019-05-15T15:13:15.000000000",1018,487754.2]
["2019-05-15T08:13:30.000000000","2019-05-15T15:13:30.000000000",1017,489433.3]
["2019-05-15T08:13:30.000000000","2019-05-15T15:13:30.000000000",1020,2725038.0]
["2019-05-15T08:13:30.000000000","2019-05-15T15:13:30.000000000",1133,978.4437]
["2019-05-15T08:13:45.000000000","2019-05-15T15:13:45.000000000",1022,178.4969]
["2019-05-15T08:13:45.000000000","2019-05-15T15:13:45.000000000",1130,768037526.9394]
["2019-05-15T08:14:00.000000000","2019-05-15T15:14:00.000000000",1021,281.8957]
["2019-05-15T08:14:00.000000000","2019-05-15T15:14:00.000000000",1016,488200.0]
["2019-05-15T08:14:15.000000000","2019-05-15T15:14:15.000000000",1019,60100.1]
["2019-05-15T08:14:15.000000000","2019-05-15T15:14:15.000000000",1018,489539.60000000003]
["2019-05-15T08:14:30.000000000","2019-05-15T15:14:30.000000000",1017,489734.39999999997]
["2019-05-15T08:14:30.000000000","2019-05-15T15:14:30.000000000",1020,2725041.0]
["2019-05-15T08:14:30.000000000","2019-05-15T15:14:30.000000000",1133,979.3698]
["2019-05-15T08:14:45.000000000","2019-05-15T15:14:45.000000000",1022,178.6878]
["2019-05-15T08:14:45.000000000","2019-05-15T15:14:45.000000000",1130,768739788.6861]
["2019-05-15T08:15:00.000000000","2019-05-15T15:15:00.000000000",1021,281.9578]
["2019-05-15T08:15:00.000000000","2019-05-15T15:15:00.000000000",1016,488000.0]
["2019-05-15T08:15:15.000000000","2019-05-15T15:15:15.000000000",1019,60100.1]
["2019-05-15T08:15:15.000000000","2019-05-15T15:15:15.000000000",1018,489277.10000000003]
["2019-05-15T08:15:30.000000000","2019-05-15T15:15:30.000000000",1017,489472.89999999997]
["2019-05-15T08:15:30.000000000","2019-05-15T15:15:30.000000000",1020,2725043.0]
["2019-05-15T08:15:30.000000000","2019-05-15T15:15:30.000000000",1133,978.8292]
["2019-05-15T08:15:45.000000000","2019-05-15T15:15:45.000000000",1022,180.0243]
["2019-05-15T08:15:45.000000000","2019-05-15T15:15:45.000000000",1130,768123685.0308]
["2019-05-15T08:16:00.000000000","2019-05-15T15:16:00.000000000",1021,281.9845]
["2019-05-15T08:16:00.000000000","2019-05-15T15:16:00.000000000",1016,487900.0]
["2019-05-15T08:16:15.000000000","2019-05-15T15:16:15.000000000",1019,60100.1]
["2019-05-15T08:16:15.000000000","2019-05-15T15:16:15.000000000",1018,488889.6]
["2019-05-15T08:16:30.000000000","2019-05-15T15:16:30.000000000",1017,488006.3]
["2019-05-15T08:16:30.000000000","2019-05-15T15:16:30.000000000",1020,2725046.0]
["2019-05-15T08:16:30.000000000","2019-05-15T15:16:30.000000000",1133,975.75]
["2019-05-15T08:16:45.000000000","2019-05-15T15:16:45.000000000",1022,180.3906]
["2019-05-15T08:16:45.000000000","2019-05-15T15:16:45.000000000",1130,767634013.0068]
["2019-05-15T08:17:00.000000000","2019-05-15T15:17:00.000000000",1021,281.6181]
["2019-05-15T08:17:00.000000000","2019-05-15T15:17:00.000000000",1016,487900.0]
["2019-05-15T08:17:15.000000000","2019-05-15T15:17:15.000000000",1019,60100.1]
["2019-05-15T08:17:15.000000000","2019-05-15T15:17:15.000000000",1018,489195.80000000005]
["2019-05-15T08:17:30.000000000","2019-05-15T15:17:30.000000000",1017,489693.8]
["2019-05-15T08:17:30.000000000","2019-05-15T15:17:30.000000000",1020,2725048.0]
["2019-05-15T08:17:30.000000000","2019-05-15T15:17:30.000000000",1133,979.0875]
["2019-05-15T08:17:45.000000000","2019-05-15T15:17:45.000000000",1022,180.7258]
["2019-05-15T08:17:45.000000000","2019-05-15T15:17:45.000000000",1130,768590805.2834]
["2019-05-15T08:18:00.000000000","2019-05-15T15:18:00.000000000",1021,281.7714]
["2019-05-15T08:18:00.000000000","2019-05-15T15:18:00.000000000",1016,488100.0]
["2019-05-15T08:18:15.000000000","2019-05-15T15:18:15.000000000",1019,60153.48]
["2019-05-15T08:18:15.000000000","2019-05-15T15:18:15.000000000",1018,487097.89999999997]
["2019-05-15T08:18:30.000000000","2019-05-15T15:18:30.000000000",1017,487727.10000000003]
["2019-05-15T08:18:30.000000000","2019-05-15T15:18:30.000000000",1020,2725051.0]
["2019-05-15T08:18:30.000000000","2019-05-15T15:18:30.000000000",1133,974.8271]
["2019-05-15T08:18:45.000000000","2019-05-15T15:18:45.000000000",1022,181.5538]
["2019-05-15T08:18:45.000000000","2019-05-15T15:18:45.000000000",1130,767950164.8763]
["2019-05-15T08:19:00.000000000","2019-05-15T15:19:00.000000000",1021,281.9867]
["2019-05-15T08:19:00.000000000","2019-05-15T15:19:00.000000000",1016,487600.0]
["2019-05-15T08:19:15.000000000","2019-05-15T15:19:15.000000000",1019,60200.200000000004]
["2019-05-15T08:19:15.000000000","2019-05-15T15:19:15.000000000",1018,486833.3]
["2019-05-15T08:19:30.000000000","2019-05-15T15:19:30.000000000",1017,487680.2]
["2019-05-15T08:19:30.000000000","2019-05-15T15:19:30.000000000",1020,2725053.0]
["2019-05-15T08:19:30.000000000","2019-05-15T15:19:30.000000000",1133,974.5552]
["2019-05-15T08:19:45.000000000","2019-05-15T15:19:45.000000000",1022,182.5285]
["2019-05-15T08:19:45.000000000","2019-05-15T15:19:45.000000000",1130,766965085.773]
["2019-05-15T08:20:00.000000000","2019-05-15T15:20:00.000000000",1021,281.4361]
["2019-05-15T08:20:00.000000000","2019-05-15T15:20:00.000000000",1016,487600.0]
["2019-05-15T08:20:15.000000000","2019-05-15T15:20:15.000000000",1019,60100.1]
["2019-05-15T08:20:15.000000000","2019-05-15T15:20:15.000000000",1018,488402.10000000003]
["2019-05-15T08:20:30.000000000","2019-05-15T15:20:30.000000000",1017,487715.6]
["2019-05-15T08:20:30.000000000","2019-05-15T15:20:30.000000000",1020,2725056.0]
["2019-05-15T08:20:30.000000000","2019-05-15T15:20:30.000000000",1133,975.1718]
["2019-05-15T08:20:45.000000000","2019-05-15T15:20:45.000000000",1022,183.5829]
["2019-05-15T08:20:45.000000000","2019-05-15T15:20:45.000000000",1130,768048313.4208]
["2019-05-15T08:21:00.000000000","2019-05-15T15:21:00.000000000",1021,281.6426]
["2019-05-15T08:21:00.000000000","2019-05-15T15:21:00.000000000",1016,487900.0]
["2019-05-15T08:21:15.000000000","2019-05-15T15:21:15.000000000",1019,60100.1]
["2019-05-15T08:21:15.000000000","2019-05-15T15:21:15.000000000",1018,486850.0]
["2019-05-15T08:21:30.000000000","2019-05-15T15:21:30.000000000",1017,487777.10000000003]
["2019-05-15T08:21:30.000000000","2019-05-15T15:21:30.000000000",1020,2725059.0]
["2019-05-15T08:21:30.000000000","2019-05-15T15:21:30.000000000",1133,974.4125]
["2019-05-15T08:21:45.000000000","2019-05-15T15:21:45.000000000",1022,184.3954]
["2019-05-15T08:21:45.000000000","2019-05-15T15:21:45.000000000",1130,767214473.3895]
["2019-05-15T08:22:00.000000000","2019-05-15T15:22:00.000000000",1021,281.778]
["2019-05-15T08:22:00.000000000","2019-05-15T15:22:00.000000000",1016,487800.0]
["2019-05-15T08:22:15.000000000","2019-05-15T15:22:15.000000000",1019,60253.450000000004]
["2019-05-15T08:22:15.000000000","2019-05-15T15:22:15.000000000",1018,486841.7]
["2019-05-15T08:22:30.000000000","2019-05-15T15:22:30.000000000",1017,487740.6]
["2019-05-15T08:22:30.000000000","2019-05-15T15:22:30.000000000",1020,2725061.0]
["2019-05-15T08:22:30.000000000","2019-05-15T15:22:30.000000000",1133,974.5364]
["2019-05-15T08:22:45.000000000","2019-05-15T15:22:45.000000000",1022,184.8639]
["2019-05-15T08:22:45.000000000","2019-05-15T15:22:45.000000000",1130,767136563.7192]
["2019-05-15T08:23:00.000000000","2019-05-15T15:23:00.000000000",1021,281.6315]
["2019-05-15T08:23:00.000000000","2019-05-15T15:23:00.000000000",1016,488100.0]
["2019-05-15T08:23:15.000000000","2019-05-15T15:23:15.000000000",1019,60200.200000000004]
["2019-05-15T08:23:15.000000000","2019-05-15T15:23:15.000000000",1018,486770.8]
["2019-05-15T08:23:30.000000000","2019-05-15T15:23:30.000000000",1017,487842.69999999995]
["2019-05-15T08:23:30.000000000","2019-05-15T15:23:30.000000000",1020,2725064.0]
["2019-05-15T08:23:30.000000000","2019-05-15T15:23:30.000000000",1133,974.6094]
["2019-05-15T08:23:45.000000000","2019-05-15T15:23:45.000000000",1022,184.7174]
["2019-05-15T08:23:45.000000000","2019-05-15T15:23:45.000000000",1130,768087084.0528]
["2019-05-15T08:24:00.000000000","2019-05-15T15:24:00.000000000",1021,281.6803]
["2019-05-15T08:24:00.000000000","2019-05-15T15:24:00.000000000",1016,488100.0]
["2019-05-15T08:24:15.000000000","2019-05-15T15:24:15.000000000",1019,60146.810000000005]
["2019-05-15T08:24:15.000000000","2019-05-15T15:24:15.000000000",1018,486597.89999999997]
["2019-05-15T08:24:30.000000000","2019-05-15T15:24:30.000000000",1017,487689.6]
["2019-05-15T08:24:30.000000000","2019-05-15T15:24:30.000000000",1020,2725066.0]
["2019-05-15T08:24:30.000000000","2019-05-15T15:24:30.000000000",1133,974.5292]
["2019-05-15T08:24:45.000000000","2019-05-15T15:24:45.000000000",1022,185.168]
["2019-05-15T08:24:45.000000000","2019-05-15T15:24:45.000000000",1130,768220912.903]
["2019-05-15T08:25:00.000000000","2019-05-15T15:25:00.000000000",1021,281.929]
["2019-05-15T08:25:00.000000000","2019-05-15T15:25:00.000000000",1016,487600.0]
["2019-05-15T08:25:15.000000000","2019-05-15T15:25:15.000000000",1019,60100.1]
["2019-05-15T08:25:15.000000000","2019-05-15T15:25:15.000000000",1018,486875.0]
["2019-05-15T08:25:30.000000000","2019-05-15T15:25:30.000000000",1017,487762.5]
["2019-05-15T08:25:30.000000000","2019-05-15T15:25:30.000000000",1020,2725069.0]
["2019-05-15T08:25:30.000000000","2019-05-15T15:25:30.000000000",1133,974.775]
["2019-05-15T08:25:45.000000000","2019-05-15T15:25:45.000000000",1022,186.0583]
["2019-05-15T08:25:45.000000000","2019-05-15T15:25:45.000000000",1130,767495799.982]
["2019-05-15T08:26:00.000000000","2019-05-15T15:26:00.000000000",1021,281.536]
["2019-05-15T08:26:00.000000000","2019-05-15T15:26:00.000000000",1016,487800.0]
["2019-05-15T08:26:15.000000000","2019-05-15T15:26:15.000000000",1019,60100.1]
["2019-05-15T08:26:15.000000000","2019-05-15T15:26:15.000000000",1018,486783.3]
["2019-05-15T08:26:30.000000000","2019-05-15T15:26:30.000000000",1017,487765.60000000003]
["2019-05-15T08:26:30.000000000","2019-05-15T15:26:30.000000000",1020,2725072.0]
["2019-05-15T08:26:30.000000000","2019-05-15T15:26:30.000000000",1133,974.5385]
["2019-05-15T08:26:45.000000000","2019-05-15T15:26:45.000000000",1022,187.0817]
["2019-05-15T08:26:45.000000000","2019-05-15T15:26:45.000000000",1130,767950087.7552]
["2019-05-15T08:27:00.000000000","2019-05-15T15:27:00.000000000",1021,281.6137]
["2019-05-15T08:27:00.000000000","2019-05-15T15:27:00.000000000",1016,487900.0]
["2019-05-15T08:27:15.000000000","2019-05-15T15:27:15.000000000",1019,60100.1]
["2019-05-15T08:27:15.000000000","2019-05-15T15:27:15.000000000",1018,486681.2]
["2019-05-15T08:27:30.000000000","2019-05-15T15:27:30.000000000",1017,487806.2]
["2019-05-15T08:27:30.000000000","2019-05-15T15:27:30.000000000",1020,2725074.0]
["2019-05-15T08:27:30.000000000","2019-05-15T15:27:30.000000000",1133,974.6354]
["2019-05-15T08:27:45.000000000","2019-05-15T15:27:45.000000000",1022,187.3078]
["2019-05-15T08:27:45.000000000","2019-05-15T15:27:45.000000000",1130,767456332.07]
["2019-05-15T08:28:00.000000000","2019-05-15T15:28:00.000000000",1021,281.6991]
["2019-05-15T08:28:00.000000000","2019-05-15T15:28:00.000000000",1130,767651174.9325]
["2019-05-15T08:28:15.000000000","2019-05-15T15:28:15.000000000",1021,281.8024]
["2019-05-15T08:28:15.000000000","2019-05-15T15:28:15.000000000",1016,487900.0]
["2019-05-15T08:28:30.000000000","2019-05-15T15:28:30.000000000",1019,60100.1]
["2019-05-15T08:28:30.000000000","2019-05-15T15:28:30.000000000",1018,486227.10000000003]
["2019-05-15T08:28:45.000000000","2019-05-15T15:28:45.000000000",1017,487736.5]
["2019-05-15T08:28:45.000000000","2019-05-15T15:28:45.000000000",1020,2725078.0]
["2019-05-15T08:28:45.000000000","2019-05-15T15:28:45.000000000",1133,973.8073]
["2019-05-15T08:29:00.000000000","2019-05-15T15:29:00.000000000",1022,188.891]
["2019-05-15T08:29:00.000000000","2019-05-15T15:29:00.000000000",1130,766935605.9519]
["2019-05-15T08:29:15.000000000","2019-05-15T15:29:15.000000000",1021,281.3273]
["2019-05-15T08:29:15.000000000","2019-05-15T15:29:15.000000000",1016,487600.0]
["2019-05-15T08:29:30.000000000","2019-05-15T15:29:30.000000000",1019,60100.1]
["2019-05-15T08:29:30.000000000","2019-05-15T15:29:30.000000000",1018,487877.1]
["2019-05-15T08:29:45.000000000","2019-05-15T15:29:45.000000000",1017,487785.39999999997]
["2019-05-15T08:29:45.000000000","2019-05-15T15:29:45.000000000",1020,2725080.0]
["2019-05-15T08:29:45.000000000","2019-05-15T15:29:45.000000000",1133,974.3917]
["2019-05-15T08:30:00.000000000","2019-05-15T15:30:00.000000000",1022,189.3816]
["2019-05-15T08:30:00.000000000","2019-05-15T15:30:00.000000000",1130,767069425.285]
["2019-05-15T08:30:15.000000000","2019-05-15T15:30:15.000000000",1021,281.4694]
["2019-05-15T08:30:15.000000000","2019-05-15T15:30:15.000000000",1016,487900.0]
["2019-05-15T08:30:30.000000000","2019-05-15T15:30:30.000000000",1019,60100.1]
["2019-05-15T08:30:30.000000000","2019-05-15T15:30:30.000000000",1018,486258.30000000005]
["2019-05-15T08:30:45.000000000","2019-05-15T15:30:45.000000000",1017,487675.0]
["2019-05-15T08:30:45.000000000","2019-05-15T15:30:45.000000000",1020,2725083.0]
["2019-05-15T08:30:45.000000000","2019-05-15T15:30:45.000000000",1133,975.0938]
["2019-05-15T08:31:00.000000000","2019-05-15T15:31:00.000000000",1022,190.0098]
["2019-05-15T08:31:00.000000000","2019-05-15T15:31:00.000000000",1130,766713002.382]
["2019-05-15T08:31:15.000000000","2019-05-15T15:31:15.000000000",1021,281.5272]
["2019-05-15T08:31:15.000000000","2019-05-15T15:31:15.000000000",1016,487200.0]
["2019-05-15T08:31:30.000000000","2019-05-15T15:31:30.000000000",1019,60146.810000000005]
["2019-05-15T08:31:30.000000000","2019-05-15T15:31:30.000000000",1018,487518.7]
["2019-05-15T08:31:45.000000000","2019-05-15T15:31:45.000000000",1017,487744.8]
["2019-05-15T08:31:45.000000000","2019-05-15T15:31:45.000000000",1020,2725085.0]
["2019-05-15T08:31:45.000000000","2019-05-15T15:31:45.000000000",1133,975.576]
["2019-05-15T08:32:00.000000000","2019-05-15T15:32:00.000000000",1022,190.4605]
["2019-05-15T08:32:00.000000000","2019-05-15T15:32:00.000000000",1130,766453600.731]
["2019-05-15T08:32:15.000000000","2019-05-15T15:32:15.000000000",1021,281.314]
["2019-05-15T08:32:15.000000000","2019-05-15T15:32:15.000000000",1016,486400.0]
["2019-05-15T08:32:30.000000000","2019-05-15T15:32:30.000000000",1019,60200.200000000004]
["2019-05-15T08:32:30.000000000","2019-05-15T15:32:30.000000000",1018,486860.4]
["2019-05-15T08:32:45.000000000","2019-05-15T15:32:45.000000000",1017,487715.6]
["2019-05-15T08:32:45.000000000","2019-05-15T15:32:45.000000000",1020,2725089.0]
["2019-05-15T08:32:45.000000000","2019-05-15T15:32:45.000000000",1133,974.0239]
["2019-05-15T08:33:00.000000000","2019-05-15T15:33:00.000000000",1022,191.1244]
["2019-05-15T08:33:00.000000000","2019-05-15T15:33:00.000000000",1130,767422396.1193]
["2019-05-15T08:33:15.000000000","2019-05-15T15:33:15.000000000",1021,281.5338]
["2019-05-15T08:33:15.000000000","2019-05-15T15:33:15.000000000",1016,487900.0]
["2019-05-15T08:33:30.000000000","2019-05-15T15:33:30.000000000",1019,60146.810000000005]
["2019-05-15T08:33:30.000000000","2019-05-15T15:33:30.000000000",1018,486172.9]
["2019-05-15T08:33:45.000000000","2019-05-15T15:33:45.000000000",1017,487781.3]
["2019-05-15T08:33:45.000000000","2019-05-15T15:33:45.000000000",1020,2725091.0]
["2019-05-15T08:33:45.000000000","2019-05-15T15:33:45.000000000",1133,974.0063]
["2019-05-15T08:34:00.000000000","2019-05-15T15:34:00.000000000",1022,191.8318]
["2019-05-15T08:34:00.000000000","2019-05-15T15:34:00.000000000",1130,766786923.1073]
["2019-05-15T08:34:15.000000000","2019-05-15T15:34:15.000000000",1021,281.4228]
["2019-05-15T08:34:15.000000000","2019-05-15T15:34:15.000000000",1016,487700.0]
["2019-05-15T08:34:30.000000000","2019-05-15T15:34:30.000000000",1019,60146.810000000005]
["2019-05-15T08:34:30.000000000","2019-05-15T15:34:30.000000000",1018,486385.4]
["2019-05-15T08:34:45.000000000","2019-05-15T15:34:45.000000000",1017,489547.9]
["2019-05-15T08:34:45.000000000","2019-05-15T15:34:45.000000000",1020,2725094.0]
["2019-05-15T08:34:45.000000000","2019-05-15T15:34:45.000000000",1133,976.0854]
["2019-05-15T08:35:00.000000000","2019-05-15T15:35:00.000000000",1022,192.4141]
["2019-05-15T08:35:00.000000000","2019-05-15T15:35:00.000000000",1130,768101535.0656]
["2019-05-15T08:35:15.000000000","2019-05-15T15:35:15.000000000",1021,281.6603]
["2019-05-15T08:35:15.000000000","2019-05-15T15:35:15.000000000",1016,487600.0]
["2019-05-15T08:35:30.000000000","2019-05-15T15:35:30.000000000",1019,60153.48]
["2019-05-15T08:35:30.000000000","2019-05-15T15:35:30.000000000",1018,486143.7]
["2019-05-15T08:35:45.000000000","2019-05-15T15:35:45.000000000",1017,487781.3]
["2019-05-15T08:35:45.000000000","2019-05-15T15:35:45.000000000",1020,2725096.0]
["2019-05-15T08:35:45.000000000","2019-05-15T15:35:45.000000000",1133,973.9438]
["2019-05-15T08:36:00.000000000","2019-05-15T15:36:00.000000000",1022,193.2066]
["2019-05-15T08:36:00.000000000","2019-05-15T15:36:00.000000000",1130,767618403.4256]
["2019-05-15T08:36:15.000000000","2019-05-15T15:36:15.000000000",1021,281.7026]
["2019-05-15T08:36:15.000000000","2019-05-15T15:36:15.000000000",1016,487600.0]
["2019-05-15T08:36:30.000000000","2019-05-15T15:36:30.000000000",1019,60100.1]
["2019-05-15T08:36:30.000000000","2019-05-15T15:36:30.000000000",1018,487172.9]
["2019-05-15T08:36:45.000000000","2019-05-15T15:36:45.000000000",1017,487806.2]
["2019-05-15T08:36:45.000000000","2019-05-15T15:36:45.000000000",1020,2725099.0]
["2019-05-15T08:36:45.000000000","2019-05-15T15:36:45.000000000",1133,975.4979]
["2019-05-15T08:37:00.000000000","2019-05-15T15:37:00.000000000",1022,194.31]
["2019-05-15T08:37:00.000000000","2019-05-15T15:37:00.000000000",1130,766536293.74]
["2019-05-15T08:37:15.000000000","2019-05-15T15:37:15.000000000",1021,281.3718]
["2019-05-15T08:37:15.000000000","2019-05-15T15:37:15.000000000",1016,487800.0]
["2019-05-15T08:37:30.000000000","2019-05-15T15:37:30.000000000",1019,60100.1]
["2019-05-15T08:37:30.000000000","2019-05-15T15:37:30.000000000",1018,487806.2]
["2019-05-15T08:37:45.000000000","2019-05-15T15:37:45.000000000",1017,487692.0]
["2019-05-15T08:37:45.000000000","2019-05-15T15:37:45.000000000",1020,2725102.0]
["2019-05-15T08:38:00.000000000","2019-05-15T15:38:00.000000000",1017,487714.60000000003]
["2019-05-15T08:38:00.000000000","2019-05-15T15:38:00.000000000",1020,2725102.0]
["2019-05-15T08:38:00.000000000","2019-05-15T15:38:00.000000000",1133,973.8021]
["2019-05-15T08:38:15.000000000","2019-05-15T15:38:15.000000000",1022,194.1701]
["2019-05-15T08:38:15.000000000","2019-05-15T15:38:15.000000000",1130,767746801.6028]
["2019-05-15T08:38:30.000000000","2019-05-15T15:38:30.000000000",1021,281.3473]
["2019-05-15T08:38:30.000000000","2019-05-15T15:38:30.000000000",1016,487200.0]
["2019-05-15T08:38:45.000000000","2019-05-15T15:38:45.000000000",1019,60253.450000000004]
["2019-05-15T08:38:45.000000000","2019-05-15T15:38:45.000000000",1018,486631.3]
["2019-05-15T08:39:00.000000000","2019-05-15T15:39:00.000000000",1017,487661.5]
["2019-05-15T08:39:00.000000000","2019-05-15T15:39:00.000000000",1020,2725105.0]
["2019-05-15T08:39:00.000000000","2019-05-15T15:39:00.000000000",1133,974.1157]
["2019-05-15T08:39:15.000000000","2019-05-15T15:39:15.000000000",1022,194.7385]
["2019-05-15T08:39:15.000000000","2019-05-15T15:39:15.000000000",1130,767433178.7854]
["2019-05-15T08:39:30.000000000","2019-05-15T15:39:30.000000000",1021,281.818]
["2019-05-15T08:39:30.000000000","2019-05-15T15:39:30.000000000",1016,487500.0]
["2019-05-15T08:39:45.000000000","2019-05-15T15:39:45.000000000",1019,60143.0]
["2019-05-15T08:39:45.000000000","2019-05-15T15:39:45.000000000",1018,486562.5]
["2019-05-15T08:40:00.000000000","2019-05-15T15:40:00.000000000",1017,487728.8]
["2019-05-15T08:40:00.000000000","2019-05-15T15:40:00.000000000",1020,2725108.0]
["2019-05-15T08:40:15.000000000","2019-05-15T15:40:15.000000000",1017,487829.2]
["2019-05-15T08:40:15.000000000","2019-05-15T15:40:15.000000000",1020,2725108.0]
["2019-05-15T08:40:15.000000000","2019-05-15T15:40:15.000000000",1133,974.2604]
["2019-05-15T08:40:30.000000000","2019-05-15T15:40:30.000000000",1022,195.4888]
["2019-05-15T08:40:30.000000000","2019-05-15T15:40:30.000000000",1130,766629571.4563]
["2019-05-15T08:40:45.000000000","2019-05-15T15:40:45.000000000",1021,281.4761]
["2019-05-15T08:40:45.000000000","2019-05-15T15:40:45.000000000",1016,487300.0]
["2019-05-15T08:41:00.000000000","2019-05-15T15:41:00.000000000",1019,60100.1]
["2019-05-15T08:41:00.000000000","2019-05-15T15:41:00.000000000",1018,486535.39999999997]
["2019-05-15T08:41:15.000000000","2019-05-15T15:41:15.000000000",1017,487800.0]
["2019-05-15T08:41:15.000000000","2019-05-15T15:41:15.000000000",1020,2725112.0]
["2019-05-15T08:41:15.000000000","2019-05-15T15:41:15.000000000",1133,974.1417]
["2019-05-15T08:41:30.000000000","2019-05-15T15:41:30.000000000",1022,196.9873]
["2019-05-15T08:41:30.000000000","2019-05-15T15:41:30.000000000",1130,767483375.4744]
["2019-05-15T08:41:45.000000000","2019-05-15T15:41:45.000000000",1021,281.4761]
["2019-05-15T08:41:45.000000000","2019-05-15T15:41:45.000000000",1016,487400.0]
["2019-05-15T08:42:00.000000000","2019-05-15T15:42:00.000000000",1019,60100.1]
["2019-05-15T08:42:00.000000000","2019-05-15T15:42:00.000000000",1018,486452.1]
["2019-05-15T08:42:15.000000000","2019-05-15T15:42:15.000000000",1017,487661.5]
["2019-05-15T08:42:15.000000000","2019-05-15T15:42:15.000000000",1020,2725114.0]
["2019-05-15T08:42:15.000000000","2019-05-15T15:42:15.000000000",1133,974.0386]
["2019-05-15T08:42:30.000000000","2019-05-15T15:42:30.000000000",1022,197.469]
["2019-05-15T08:42:30.000000000","2019-05-15T15:42:30.000000000",1130,767362952.758]
["2019-05-15T08:42:45.000000000","2019-05-15T15:42:45.000000000",1021,281.7225]
["2019-05-15T08:42:45.000000000","2019-05-15T15:42:45.000000000",1016,487400.0]
["2019-05-15T08:43:00.000000000","2019-05-15T15:43:00.000000000",1019,60300.049999999996]
["2019-05-15T08:43:00.000000000","2019-05-15T15:43:00.000000000",1018,486343.8]
["2019-05-15T08:43:15.000000000","2019-05-15T15:43:15.000000000",1017,487802.1]
["2019-05-15T08:43:15.000000000","2019-05-15T15:43:15.000000000",1020,2725117.0]
["2019-05-15T08:43:15.000000000","2019-05-15T15:43:15.000000000",1133,974.2834]
["2019-05-15T08:43:30.000000000","2019-05-15T15:43:30.000000000",1022,198.4747]
["2019-05-15T08:43:30.000000000","2019-05-15T15:43:30.000000000",1130,766867826.0496]
["2019-05-15T08:43:45.000000000","2019-05-15T15:43:45.000000000",1021,281.4494]
["2019-05-15T08:43:45.000000000","2019-05-15T15:43:45.000000000",1016,487400.0]
["2019-05-15T08:44:00.000000000","2019-05-15T15:44:00.000000000",1019,60300.049999999996]
["2019-05-15T08:44:00.000000000","2019-05-15T15:44:00.000000000",1018,486464.60000000003]
["2019-05-15T08:44:15.000000000","2019-05-15T15:44:15.000000000",1017,487680.2]
["2019-05-15T08:44:15.000000000","2019-05-15T15:44:15.000000000",1020,2725119.0]
["2019-05-15T08:44:15.000000000","2019-05-15T15:44:15.000000000",1133,973.8573]
["2019-05-15T08:44:30.000000000","2019-05-15T15:44:30.000000000",1022,199.2007]
["2019-05-15T08:44:30.000000000","2019-05-15T15:44:30.000000000",1130,767080403.2]
["2019-05-15T08:44:45.000000000","2019-05-15T15:44:45.000000000",1021,281.485]
["2019-05-15T08:44:45.000000000","2019-05-15T15:44:45.000000000",1016,487200.0]
["2019-05-15T08:45:00.000000000","2019-05-15T15:45:00.000000000",1019,60300.049999999996]
["2019-05-15T08:45:00.000000000","2019-05-15T15:45:00.000000000",1018,486208.3]
["2019-05-15T08:45:15.000000000","2019-05-15T15:45:15.000000000",1017,487697.9]
["2019-05-15T08:45:15.000000000","2019-05-15T15:45:15.000000000",1020,2725123.0]
["2019-05-15T08:45:15.000000000","2019-05-15T15:45:15.000000000",1133,973.8229]
["2019-05-15T08:45:30.000000000","2019-05-15T15:45:30.000000000",1022,200.173]
["2019-05-15T08:45:30.000000000","2019-05-15T15:45:30.000000000",1130,766851247.2738]
["2019-05-15T08:45:45.000000000","2019-05-15T15:45:45.000000000",1021,281.523]
["2019-05-15T08:45:45.000000000","2019-05-15T15:45:45.000000000",1016,486700.0]
["2019-05-15T08:46:00.000000000","2019-05-15T15:46:00.000000000",1019,60242.99]
["2019-05-15T08:46:00.000000000","2019-05-15T15:46:00.000000000",1018,486200.89999999997]
["2019-05-15T08:46:15.000000000","2019-05-15T15:46:15.000000000",1019,60253.450000000004]
["2019-05-15T08:46:15.000000000","2019-05-15T15:46:15.000000000",1018,486439.6]
["2019-05-15T08:46:30.000000000","2019-05-15T15:46:30.000000000",1017,487736.5]
["2019-05-15T08:46:30.000000000","2019-05-15T15:46:30.000000000",1020,2725126.0]
["2019-05-15T08:46:30.000000000","2019-05-15T15:46:30.000000000",1133,974.1302]
["2019-05-15T08:46:45.000000000","2019-05-15T15:46:45.000000000",1022,200.3373]
["2019-05-15T08:46:45.000000000","2019-05-15T15:46:45.000000000",1130,766797588.9556]
["2019-05-15T08:47:00.000000000","2019-05-15T15:47:00.000000000",1021,281.3895]
["2019-05-15T08:47:00.000000000","2019-05-15T15:47:00.000000000",1016,487000.0]
["2019-05-15T08:47:15.000000000","2019-05-15T15:47:15.000000000",1019,60100.1]
["2019-05-15T08:47:15.000000000","2019-05-15T15:47:15.000000000",1018,487095.8]
["2019-05-15T08:47:30.000000000","2019-05-15T15:47:30.000000000",1017,487736.5]
["2019-05-15T08:47:30.000000000","2019-05-15T15:47:30.000000000",1020,2725129.0]
["2019-05-15T08:47:30.000000000","2019-05-15T15:47:30.000000000",1133,975.4948]
["2019-05-15T08:47:45.000000000","2019-05-15T15:47:45.000000000",1022,201.1416]
["2019-05-15T08:47:45.000000000","2019-05-15T15:47:45.000000000",1130,766888371.255]
["2019-05-15T08:48:00.000000000","2019-05-15T15:48:00.000000000",1021,281.1964]
["2019-05-15T08:48:00.000000000","2019-05-15T15:48:00.000000000",1016,487100.0]
["2019-05-15T08:48:15.000000000","2019-05-15T15:48:15.000000000",1019,60100.1]
["2019-05-15T08:48:15.000000000","2019-05-15T15:48:15.000000000",1018,486216.7]
["2019-05-15T08:48:30.000000000","2019-05-15T15:48:30.000000000",1017,487688.5]
["2019-05-15T08:48:30.000000000","2019-05-15T15:48:30.000000000",1020,2725131.0]
["2019-05-15T08:48:30.000000000","2019-05-15T15:48:30.000000000",1133,973.7781]
["2019-05-15T08:48:45.000000000","2019-05-15T15:48:45.000000000",1022,200.9988]
["2019-05-15T08:48:45.000000000","2019-05-15T15:48:45.000000000",1130,767083508.5068]
["2019-05-15T08:49:00.000000000","2019-05-15T15:49:00.000000000",1021,281.5381]
["2019-05-15T08:49:00.000000000","2019-05-15T15:49:00.000000000",1016,487000.0]
["2019-05-15T08:49:15.000000000","2019-05-15T15:49:15.000000000",1019,60100.1]
["2019-05-15T08:49:15.000000000","2019-05-15T15:49:15.000000000",1018,487387.5]
["2019-05-15T08:49:30.000000000","2019-05-15T15:49:30.000000000",1017,487711.5]
["2019-05-15T08:49:30.000000000","2019-05-15T15:49:30.000000000",1020,2725134.0]
["2019-05-15T08:49:30.000000000","2019-05-15T15:49:30.000000000",1133,974.2178]
["2019-05-15T08:49:45.000000000","2019-05-15T15:49:45.000000000",1022,201.9623]
["2019-05-15T08:49:45.000000000","2019-05-15T15:49:45.000000000",1130,766140638.711]
["2019-05-15T08:50:00.000000000","2019-05-15T15:50:00.000000000",1021,281.2741]
["2019-05-15T08:50:00.000000000","2019-05-15T15:50:00.000000000",1016,487100.0]
["2019-05-15T08:50:15.000000000","2019-05-15T15:50:15.000000000",1019,60100.1]
["2019-05-15T08:50:15.000000000","2019-05-15T15:50:15.000000000",1018,486320.80000000005]
["2019-05-15T08:50:30.000000000","2019-05-15T15:50:30.000000000",1017,487744.8]
["2019-05-15T08:50:30.000000000","2019-05-15T15:50:30.000000000",1020,2725138.0]
["2019-05-15T08:50:30.000000000","2019-05-15T15:50:30.000000000",1133,974.9969]
["2019-05-15T08:50:45.000000000","2019-05-15T15:50:45.000000000",1022,202.6306]
["2019-05-15T08:50:45.000000000","2019-05-15T15:50:45.000000000",1130,766994450.3208]
["2019-05-15T08:51:00.000000000","2019-05-15T15:51:00.000000000",1021,281.2386]
["2019-05-15T08:51:00.000000000","2019-05-15T15:51:00.000000000",1016,486800.0]
["2019-05-15T08:51:15.000000000","2019-05-15T15:51:15.000000000",1019,60200.200000000004]
["2019-05-15T08:51:15.000000000","2019-05-15T15:51:15.000000000",1018,487662.5]
["2019-05-15T08:51:30.000000000","2019-05-15T15:51:30.000000000",1017,487668.8]
["2019-05-15T08:51:30.000000000","2019-05-15T15:51:30.000000000",1020,2725140.0]
["2019-05-15T08:51:30.000000000","2019-05-15T15:51:30.000000000",1133,975.3563]
["2019-05-15T08:51:45.000000000","2019-05-15T15:51:45.000000000",1022,203.0968]
["2019-05-15T08:51:45.000000000","2019-05-15T15:51:45.000000000",1130,766093818.0328]
["2019-05-15T08:52:00.000000000","2019-05-15T15:52:00.000000000",1021,281.2585]
["2019-05-15T08:52:00.000000000","2019-05-15T15:52:00.000000000",1016,486600.0]
["2019-05-15T08:52:15.000000000","2019-05-15T15:52:15.000000000",1019,60246.78999999999]
["2019-05-15T08:52:15.000000000","2019-05-15T15:52:15.000000000",1018,485652.10000000003]
["2019-05-15T08:52:30.000000000","2019-05-15T15:52:30.000000000",1017,487741.69999999995]
["2019-05-15T08:52:30.000000000","2019-05-15T15:52:30.000000000",1020,2725144.0]
["2019-05-15T08:52:30.000000000","2019-05-15T15:52:30.000000000",1133,974.6313]
["2019-05-15T08:52:45.000000000","2019-05-15T15:52:45.000000000",1022,204.2445]
["2019-05-15T08:52:45.000000000","2019-05-15T15:52:45.000000000",1130,765247959.1544]
["2019-05-15T08:53:00.000000000","2019-05-15T15:53:00.000000000",1021,280.6857]
["2019-05-15T08:53:00.000000000","2019-05-15T15:53:00.000000000",1016,486400.0]
["2019-05-15T08:53:15.000000000","2019-05-15T15:53:15.000000000",1019,60100.1]
["2019-05-15T08:53:15.000000000","2019-05-15T15:53:15.000000000",1018,485154.2]
["2019-05-15T08:53:30.000000000","2019-05-15T15:53:30.000000000",1017,487780.19999999995]
["2019-05-15T08:53:30.000000000","2019-05-15T15:53:30.000000000",1020,2725146.0]
["2019-05-15T08:53:30.000000000","2019-05-15T15:53:30.000000000",1133,973.1739]
["2019-05-15T08:53:45.000000000","2019-05-15T15:53:45.000000000",1022,204.4576]
["2019-05-15T08:53:45.000000000","2019-05-15T15:53:45.000000000",1130,765690275.3987]
["2019-05-15T08:54:00.000000000","2019-05-15T15:54:00.000000000",1021,280.9655]
["2019-05-15T08:54:00.000000000","2019-05-15T15:54:00.000000000",1016,486200.0]
["2019-05-15T08:54:15.000000000","2019-05-15T15:54:15.000000000",1019,60046.71]
["2019-05-15T08:54:15.000000000","2019-05-15T15:54:15.000000000",1018,487368.7]
["2019-05-15T08:54:30.000000000","2019-05-15T15:54:30.000000000",1017,487470.8]
["2019-05-15T08:54:30.000000000","2019-05-15T15:54:30.000000000",1020,2725149.0]
["2019-05-15T08:54:30.000000000","2019-05-15T15:54:30.000000000",1133,974.975]
["2019-05-15T08:54:45.000000000","2019-05-15T15:54:45.000000000",1022,205.1992]
["2019-05-15T08:54:45.000000000","2019-05-15T15:54:45.000000000",1130,765745340.3229]
["2019-05-15T08:55:00.000000000","2019-05-15T15:55:00.000000000",1021,281.0854]
["2019-05-15T08:55:00.000000000","2019-05-15T15:55:00.000000000",1016,486600.0]
["2019-05-15T08:55:15.000000000","2019-05-15T15:55:15.000000000",1019,60200.200000000004]
["2019-05-15T08:55:15.000000000","2019-05-15T15:55:15.000000000",1018,487312.5]
["2019-05-15T08:55:30.000000000","2019-05-15T15:55:30.000000000",1017,487713.5]
["2019-05-15T08:55:30.000000000","2019-05-15T15:55:30.000000000",1020,2725152.0]
["2019-05-15T08:55:30.000000000","2019-05-15T15:55:30.000000000",1133,973.6635]
["2019-05-15T08:55:45.000000000","2019-05-15T15:55:45.000000000",1022,205.8962]
["2019-05-15T08:55:45.000000000","2019-05-15T15:55:45.000000000",1130,765788976.6781]
["2019-05-15T08:56:00.000000000","2019-05-15T15:56:00.000000000",1021,280.7635]
["2019-05-15T08:56:00.000000000","2019-05-15T15:56:00.000000000",1016,486100.0]
["2019-05-15T08:56:15.000000000","2019-05-15T15:56:15.000000000",1019,60300.049999999996]
["2019-05-15T08:56:15.000000000","2019-05-15T15:56:15.000000000",1018,486916.7]
["2019-05-15T08:56:30.000000000","2019-05-15T15:56:30.000000000",1017,487741.69999999995]
["2019-05-15T08:56:30.000000000","2019-05-15T15:56:30.000000000",1020,2725155.0]
["2019-05-15T08:56:30.000000000","2019-05-15T15:56:30.000000000",1133,975.3792]
["2019-05-15T08:56:45.000000000","2019-05-15T15:56:45.000000000",1022,206.3158]
["2019-05-15T08:56:45.000000000","2019-05-15T15:56:45.000000000",1130,766249272.342]
["2019-05-15T08:57:00.000000000","2019-05-15T15:57:00.000000000",1021,281.0521]
["2019-05-15T08:57:00.000000000","2019-05-15T15:57:00.000000000",1016,486500.0]
["2019-05-15T08:57:15.000000000","2019-05-15T15:57:15.000000000",1019,60300.049999999996]
["2019-05-15T08:57:15.000000000","2019-05-15T15:57:15.000000000",1018,487447.9]
["2019-05-15T08:57:30.000000000","2019-05-15T15:57:30.000000000",1017,487730.2]
["2019-05-15T08:57:30.000000000","2019-05-15T15:57:30.000000000",1020,2725157.0]
["2019-05-15T08:57:30.000000000","2019-05-15T15:57:30.000000000",1133,975.3198]
["2019-05-15T08:57:45.000000000","2019-05-15T15:57:45.000000000",1022,206.8064]
["2019-05-15T08:57:45.000000000","2019-05-15T15:57:45.000000000",1130,765947623.3332]
["2019-05-15T08:58:00.000000000","2019-05-15T15:58:00.000000000",1021,281.3089]
["2019-05-15T08:58:00.000000000","2019-05-15T15:58:00.000000000",1016,486600.0]
["2019-05-15T08:58:15.000000000","2019-05-15T15:58:15.000000000",1019,60300.049999999996]
["2019-05-15T08:58:15.000000000","2019-05-15T15:58:15.000000000",1018,487733.3]
["2019-05-15T08:58:30.000000000","2019-05-15T15:58:30.000000000",1017,487759.4]
["2019-05-15T08:58:30.000000000","2019-05-15T15:58:30.000000000",1020,2725161.0]
["2019-05-15T08:58:30.000000000","2019-05-15T15:58:30.000000000",1133,975.4636]
["2019-05-15T08:58:45.000000000","2019-05-15T15:58:45.000000000",1022,207.4969]
["2019-05-15T08:58:45.000000000","2019-05-15T15:58:45.000000000",1130,765476468.6442]
["2019-05-15T08:59:00.000000000","2019-05-15T15:59:00.000000000",1021,280.9855]
["2019-05-15T08:59:00.000000000","2019-05-15T15:59:00.000000000",1016,486400.0]
["2019-05-15T08:59:15.000000000","2019-05-15T15:59:15.000000000",1019,60300.049999999996]
["2019-05-15T08:59:15.000000000","2019-05-15T15:59:15.000000000",1018,487789.60000000003]
["2019-05-15T08:59:30.000000000","2019-05-15T15:59:30.000000000",1017,487764.6]
["2019-05-15T08:59:30.000000000","2019-05-15T15:59:30.000000000",1020,2725163.0]
["2019-05-15T08:59:30.000000000","2019-05-15T15:59:30.000000000",1133,975.4875]
["2019-05-15T08:59:45.000000000","2019-05-15T15:59:45.000000000",1022,208.0807]
["2019-05-15T08:59:45.000000000","2019-05-15T15:59:45.000000000",1130,766487802.132]
["2019-05-15T09:00:00.000000000","2019-05-15T16:00:00.000000000",1021,281.0965]
["2019-05-15T09:00:00.000000000","2019-05-15T16:00:00.000000000",1016,486100.0]
["2019-05-15T09:00:15.000000000","2019-05-15T16:00:15.000000000",1019,60200.200000000004]
["2019-05-15T09:00:15.000000000","2019-05-15T16:00:15.000000000",1018,485941.7]
["2019-05-15T09:00:30.000000000","2019-05-15T16:00:30.000000000",1017,487793.8]
["2019-05-15T09:00:30.000000000","2019-05-15T16:00:30.000000000",1020,2725167.0]
["2019-05-15T09:00:30.000000000","2019-05-15T16:00:30.000000000",1133,974.7959]
["2019-05-15T09:00:45.000000000","2019-05-15T16:00:45.000000000",1022,208.9554]
["2019-05-15T09:00:45.000000000","2019-05-15T16:00:45.000000000",1130,765907640.3166]
["2019-05-15T09:01:00.000000000","2019-05-15T16:01:00.000000000",1021,281.1609]
["2019-05-15T09:01:00.000000000","2019-05-15T16:01:00.000000000",1016,486000.0]
["2019-05-15T09:01:15.000000000","2019-05-15T16:01:15.000000000",1019,60200.200000000004]
["2019-05-15T09:01:15.000000000","2019-05-15T16:01:15.000000000",1018,487314.6]
["2019-05-15T09:01:30.000000000","2019-05-15T16:01:30.000000000",1017,487749.0]
["2019-05-15T09:01:30.000000000","2019-05-15T16:01:30.000000000",1020,2725169.0]
["2019-05-15T09:01:30.000000000","2019-05-15T16:01:30.000000000",1133,974.8698]
["2019-05-15T09:01:45.000000000","2019-05-15T16:01:45.000000000",1022,210.3657]
["2019-05-15T09:01:45.000000000","2019-05-15T16:01:45.000000000",1133,975.2712]
["2019-05-15T09:02:00.000000000","2019-05-15T16:02:00.000000000",1022,210.399]
["2019-05-15T09:02:00.000000000","2019-05-15T16:02:00.000000000",1133,974.0514]
["2019-05-15T09:02:15.000000000","2019-05-15T16:02:15.000000000",1022,210.7225]
["2019-05-15T09:02:15.000000000","2019-05-15T16:02:15.000000000",1133,973.2645]
["2019-05-15T09:02:30.000000000","2019-05-15T16:02:30.000000000",1022,211.1909]
["2019-05-15T09:02:30.000000000","2019-05-15T16:02:30.000000000",1130,765885064.052]
["2019-05-15T09:02:45.000000000","2019-05-15T16:02:45.000000000",1021,280.9566]
["2019-05-15T09:02:45.000000000","2019-05-15T16:02:45.000000000",1016,486400.0]
["2019-05-15T09:03:00.000000000","2019-05-15T16:03:00.000000000",1019,60300.049999999996]
["2019-05-15T09:03:00.000000000","2019-05-15T16:03:00.000000000",1018,485943.8]
["2019-05-15T09:03:15.000000000","2019-05-15T16:03:15.000000000",1017,487668.8]
["2019-05-15T09:03:15.000000000","2019-05-15T16:03:15.000000000",1020,2725174.0]
["2019-05-15T09:03:15.000000000","2019-05-15T16:03:15.000000000",1133,974.5709]
["2019-05-15T09:03:30.000000000","2019-05-15T16:03:30.000000000",1022,211.7726]
["2019-05-15T09:03:30.000000000","2019-05-15T16:03:30.000000000",1130,765910161.2325]
["2019-05-15T09:03:45.000000000","2019-05-15T16:03:45.000000000",1021,281.133]
["2019-05-15T09:03:45.000000000","2019-05-15T16:03:45.000000000",1130,766136904.408]
["2019-05-15T09:04:00.000000000","2019-05-15T16:04:00.000000000",1021,281.2008]
["2019-05-15T09:04:00.000000000","2019-05-15T16:04:00.000000000",1016,486400.0]
["2019-05-15T09:04:15.000000000","2019-05-15T16:04:15.000000000",1019,60300.049999999996]
["2019-05-15T09:04:15.000000000","2019-05-15T16:04:15.000000000",1018,487681.2]
["2019-05-15T09:04:30.000000000","2019-05-15T16:04:30.000000000",1017,487740.6]
["2019-05-15T09:04:30.000000000","2019-05-15T16:04:30.000000000",1020,2725178.0]
["2019-05-15T09:04:30.000000000","2019-05-15T16:04:30.000000000",1133,975.2593]
["2019-05-15T09:04:45.000000000","2019-05-15T16:04:45.000000000",1022,212.3808]
["2019-05-15T09:04:45.000000000","2019-05-15T16:04:45.000000000",1130,765366522.15]
["2019-05-15T09:05:00.000000000","2019-05-15T16:05:00.000000000",1021,280.9255]
["2019-05-15T09:05:00.000000000","2019-05-15T16:05:00.000000000",1016,486300.0]
["2019-05-15T09:05:15.000000000","2019-05-15T16:05:15.000000000",1019,60300.049999999996]
["2019-05-15T09:05:15.000000000","2019-05-15T16:05:15.000000000",1018,485347.89999999997]
["2019-05-15T09:05:30.000000000","2019-05-15T16:05:30.000000000",1017,487445.80000000005]
["2019-05-15T09:05:30.000000000","2019-05-15T16:05:30.000000000",1020,2725181.0]
["2019-05-15T09:05:30.000000000","2019-05-15T16:05:30.000000000",1133,974.5375]
["2019-05-15T09:05:45.000000000","2019-05-15T16:05:45.000000000",1022,212.9869]
["2019-05-15T09:05:45.000000000","2019-05-15T16:05:45.000000000",1133,971.4062]
["2019-05-15T09:06:00.000000000","2019-05-15T16:06:00.000000000",1022,213.3199]
["2019-05-15T09:06:00.000000000","2019-05-15T16:06:00.000000000",1130,765331119.7794]
["2019-05-15T09:06:15.000000000","2019-05-15T16:06:15.000000000",1021,280.7435]
["2019-05-15T09:06:15.000000000","2019-05-15T16:06:15.000000000",1016,485700.0]
["2019-05-15T09:06:30.000000000","2019-05-15T16:06:30.000000000",1019,60200.200000000004]
["2019-05-15T09:06:30.000000000","2019-05-15T16:06:30.000000000",1018,485237.5]
["2019-05-15T09:06:45.000000000","2019-05-15T16:06:45.000000000",1017,487477.10000000003]
["2019-05-15T09:06:45.000000000","2019-05-15T16:06:45.000000000",1020,2725185.0]
["2019-05-15T09:06:45.000000000","2019-05-15T16:06:45.000000000",1133,972.5375]
["2019-05-15T09:07:00.000000000","2019-05-15T16:07:00.000000000",1022,214.0969]
["2019-05-15T09:07:00.000000000","2019-05-15T16:07:00.000000000",1130,765374756.0278]
["2019-05-15T09:07:15.000000000","2019-05-15T16:07:15.000000000",1021,280.6036]
["2019-05-15T09:07:15.000000000","2019-05-15T16:07:15.000000000",1016,485700.0]
["2019-05-15T09:07:30.000000000","2019-05-15T16:07:30.000000000",1019,60100.1]
["2019-05-15T09:07:30.000000000","2019-05-15T16:07:30.000000000",1018,485150.0]
["2019-05-15T09:07:45.000000000","2019-05-15T16:07:45.000000000",1017,485693.8]
["2019-05-15T09:07:45.000000000","2019-05-15T16:07:45.000000000",1020,2725188.0]
["2019-05-15T09:07:45.000000000","2019-05-15T16:07:45.000000000",1133,971.0584]
["2019-05-15T09:08:00.000000000","2019-05-15T16:08:00.000000000",1022,214.7252]
["2019-05-15T09:08:00.000000000","2019-05-15T16:08:00.000000000",1130,765181837.6468]
["2019-05-15T09:08:15.000000000","2019-05-15T16:08:15.000000000",1021,280.9166]
["2019-05-15T09:08:15.000000000","2019-05-15T16:08:15.000000000",1016,485800.0]
["2019-05-15T09:08:30.000000000","2019-05-15T16:08:30.000000000",1019,60100.1]
["2019-05-15T09:08:30.000000000","2019-05-15T16:08:30.000000000",1018,487387.5]
["2019-05-15T09:08:45.000000000","2019-05-15T16:08:45.000000000",1017,486024.0]
["2019-05-15T09:08:45.000000000","2019-05-15T16:08:45.000000000",1020,2725191.0]
["2019-05-15T09:08:45.000000000","2019-05-15T16:08:45.000000000",1133,971.6969]
["2019-05-15T09:09:00.000000000","2019-05-15T16:09:00.000000000",1022,214.7185]
["2019-05-15T09:09:00.000000000","2019-05-15T16:09:00.000000000",1130,765569929.7736]
["2019-05-15T09:09:15.000000000","2019-05-15T16:09:15.000000000",1021,281.0033]
["2019-05-15T09:09:15.000000000","2019-05-15T16:09:15.000000000",1016,486100.0]
["2019-05-15T09:09:30.000000000","2019-05-15T16:09:30.000000000",1019,60300.049999999996]
["2019-05-15T09:09:30.000000000","2019-05-15T16:09:30.000000000",1018,485160.39999999997]
["2019-05-15T09:09:45.000000000","2019-05-15T16:09:45.000000000",1017,486008.30000000005]
["2019-05-15T09:09:45.000000000","2019-05-15T16:09:45.000000000",1020,2725194.0]
["2019-05-15T09:09:45.000000000","2019-05-15T16:09:45.000000000",1133,972.7166]
["2019-05-15T09:10:00.000000000","2019-05-15T16:10:00.000000000",1022,216.2991]
["2019-05-15T09:10:00.000000000","2019-05-15T16:10:00.000000000",1130,765503996.8866]
["2019-05-15T09:10:15.000000000","2019-05-15T16:10:15.000000000",1021,280.941]
["2019-05-15T09:10:15.000000000","2019-05-15T16:10:15.000000000",1016,486100.0]
["2019-05-15T09:10:30.000000000","2019-05-15T16:10:30.000000000",1019,60200.200000000004]
["2019-05-15T09:10:30.000000000","2019-05-15T16:10:30.000000000",1018,486991.69999999995]
["2019-05-15T09:10:45.000000000","2019-05-15T16:10:45.000000000",1017,487703.10000000003]
["2019-05-15T09:10:45.000000000","2019-05-15T16:10:45.000000000",1020,2725197.0]
["2019-05-15T09:10:45.000000000","2019-05-15T16:10:45.000000000",1133,975.4427]
["2019-05-15T09:11:00.000000000","2019-05-15T16:11:00.000000000",1022,216.681]
["2019-05-15T09:11:00.000000000","2019-05-15T16:11:00.000000000",1130,766225117.7938]
["2019-05-15T09:11:15.000000000","2019-05-15T16:11:15.000000000",1021,281.2474]
["2019-05-15T09:11:15.000000000","2019-05-15T16:11:15.000000000",1016,486400.0]
["2019-05-15T09:11:30.000000000","2019-05-15T16:11:30.000000000",1019,60200.200000000004]
["2019-05-15T09:11:30.000000000","2019-05-15T16:11:30.000000000",1018,485922.9]
["2019-05-15T09:11:45.000000000","2019-05-15T16:11:45.000000000",1017,487470.8]
["2019-05-15T09:11:45.000000000","2019-05-15T16:11:45.000000000",1020,2725200.0]
["2019-05-15T09:11:45.000000000","2019-05-15T16:11:45.000000000",1133,974.275]
["2019-05-15T09:12:00.000000000","2019-05-15T16:12:00.000000000",1022,217.6533]
["2019-05-15T09:12:00.000000000","2019-05-15T16:12:00.000000000",1130,765293934.24]
["2019-05-15T09:12:15.000000000","2019-05-15T16:12:15.000000000",1021,281.0476]
["2019-05-15T09:12:15.000000000","2019-05-15T16:12:15.000000000",1016,486100.0]
["2019-05-15T09:12:30.000000000","2019-05-15T16:12:30.000000000",1019,60253.450000000004]
["2019-05-15T09:12:30.000000000","2019-05-15T16:12:30.000000000",1018,485585.39999999997]
["2019-05-15T09:12:45.000000000","2019-05-15T16:12:45.000000000",1017,487725.0]
["2019-05-15T09:12:45.000000000","2019-05-15T16:12:45.000000000",1020,2725203.0]
["2019-05-15T09:12:45.000000000","2019-05-15T16:12:45.000000000",1133,974.8875]
["2019-05-15T09:13:00.000000000","2019-05-15T16:13:00.000000000",1022,217.9752]
["2019-05-15T09:13:00.000000000","2019-05-15T16:13:00.000000000",1130,765500810.4268]
["2019-05-15T09:13:15.000000000","2019-05-15T16:13:15.000000000",1021,280.8722]
["2019-05-15T09:13:15.000000000","2019-05-15T16:13:15.000000000",1016,486200.0]
["2019-05-15T09:13:30.000000000","2019-05-15T16:13:30.000000000",1019,60300.049999999996]
["2019-05-15T09:13:30.000000000","2019-05-15T16:13:30.000000000",1018,485977.10000000003]
["2019-05-15T09:13:45.000000000","2019-05-15T16:13:45.000000000",1017,487657.4]
["2019-05-15T09:13:45.000000000","2019-05-15T16:13:45.000000000",1020,2725206.0]
["2019-05-15T09:13:45.000000000","2019-05-15T16:13:45.000000000",1133,974.8181]
["2019-05-15T09:14:00.000000000","2019-05-15T16:14:00.000000000",1022,218.9809]
["2019-05-15T09:14:00.000000000","2019-05-15T16:14:00.000000000",1130,766197125.9433]
["2019-05-15T09:14:15.000000000","2019-05-15T16:14:15.000000000",1021,281.0631]
["2019-05-15T09:14:15.000000000","2019-05-15T16:14:15.000000000",1016,486100.0]
["2019-05-15T09:14:30.000000000","2019-05-15T16:14:30.000000000",1019,60300.049999999996]
["2019-05-15T09:14:30.000000000","2019-05-15T16:14:30.000000000",1018,485318.8]
["2019-05-15T09:14:45.000000000","2019-05-15T16:14:45.000000000",1017,487716.7]
["2019-05-15T09:14:45.000000000","2019-05-15T16:14:45.000000000",1020,2725209.0]
["2019-05-15T09:14:45.000000000","2019-05-15T16:14:45.000000000",1133,973.0605]
["2019-05-15T09:15:00.000000000","2019-05-15T16:15:00.000000000",1022,219.4093]
["2019-05-15T09:15:00.000000000","2019-05-15T16:15:00.000000000",1130,765484236.9]
["2019-05-15T09:15:15.000000000","2019-05-15T16:15:15.000000000",1021,280.9166]
["2019-05-15T09:15:15.000000000","2019-05-15T16:15:15.000000000",1016,486100.0]
["2019-05-15T09:15:30.000000000","2019-05-15T16:15:30.000000000",1019,60300.049999999996]
["2019-05-15T09:15:30.000000000","2019-05-15T16:15:30.000000000",1018,485008.30000000005]
["2019-05-15T09:15:45.000000000","2019-05-15T16:15:45.000000000",1017,485764.6]
["2019-05-15T09:15:45.000000000","2019-05-15T16:15:45.000000000",1020,2725212.0]
["2019-05-15T09:15:45.000000000","2019-05-15T16:15:45.000000000",1133,970.5584]
["2019-05-15T09:16:00.000000000","2019-05-15T16:16:00.000000000",1022,220.0798]
["2019-05-15T09:16:00.000000000","2019-05-15T16:16:00.000000000",1133,970.7378]
["2019-05-15T09:16:15.000000000","2019-05-15T16:16:15.000000000",1022,220.0266]
["2019-05-15T09:16:15.000000000","2019-05-15T16:16:15.000000000",1130,764825305.5027]
["2019-05-15T09:16:30.000000000","2019-05-15T16:16:30.000000000",1021,280.7634]
["2019-05-15T09:16:30.000000000","2019-05-15T16:16:30.000000000",1016,485300.0]
["2019-05-15T09:16:45.000000000","2019-05-15T16:16:45.000000000",1019,60246.78999999999]
["2019-05-15T09:16:45.000000000","2019-05-15T16:16:45.000000000",1018,484827.1]
["2019-05-15T09:17:00.000000000","2019-05-15T16:17:00.000000000",1017,485681.2]
["2019-05-15T09:17:00.000000000","2019-05-15T16:17:00.000000000",1020,2725216.0]
["2019-05-15T09:17:00.000000000","2019-05-15T16:17:00.000000000",1133,970.8354]
["2019-05-15T09:17:15.000000000","2019-05-15T16:17:15.000000000",1022,221.707]
["2019-05-15T09:17:15.000000000","2019-05-15T16:17:15.000000000",1130,764530197.0064]
["2019-05-15T09:17:30.000000000","2019-05-15T16:17:30.000000000",1021,280.5504]
["2019-05-15T09:17:30.000000000","2019-05-15T16:17:30.000000000",1016,485800.0]
["2019-05-15T09:17:45.000000000","2019-05-15T16:17:45.000000000",1019,60146.810000000005]
["2019-05-15T09:17:45.000000000","2019-05-15T16:17:45.000000000",1018,484962.5]
["2019-05-15T09:18:00.000000000","2019-05-15T16:18:00.000000000",1017,485669.8]
["2019-05-15T09:18:00.000000000","2019-05-15T16:18:00.000000000",1020,2725219.0]
["2019-05-15T09:18:00.000000000","2019-05-15T16:18:00.000000000",1133,970.6302]
["2019-05-15T09:18:15.000000000","2019-05-15T16:18:15.000000000",1022,221.5272]
["2019-05-15T09:18:15.000000000","2019-05-15T16:18:15.000000000",1130,765293555.18]
["2019-05-15T09:18:30.000000000","2019-05-15T16:18:30.000000000",1021,280.7835]
["2019-05-15T09:18:30.000000000","2019-05-15T16:18:30.000000000",1016,485800.0]
["2019-05-15T09:18:45.000000000","2019-05-15T16:18:45.000000000",1019,60200.200000000004]
["2019-05-15T09:18:45.000000000","2019-05-15T16:18:45.000000000",1018,484968.8]
["2019-05-15T09:19:00.000000000","2019-05-15T16:19:00.000000000",1017,485613.60000000003]
["2019-05-15T09:19:00.000000000","2019-05-15T16:19:00.000000000",1020,2725222.0]
["2019-05-15T09:19:00.000000000","2019-05-15T16:19:00.000000000",1133,970.6157]
["2019-05-15T09:19:15.000000000","2019-05-15T16:19:15.000000000",1022,222.5062]
["2019-05-15T09:19:15.000000000","2019-05-15T16:19:15.000000000",1130,764943388.9146]
["2019-05-15T09:19:30.000000000","2019-05-15T16:19:30.000000000",1021,280.8056]
["2019-05-15T09:19:30.000000000","2019-05-15T16:19:30.000000000",1016,485600.0]
["2019-05-15T09:19:45.000000000","2019-05-15T16:19:45.000000000",1019,60200.200000000004]
["2019-05-15T09:19:45.000000000","2019-05-15T16:19:45.000000000",1018,484656.3]
["2019-05-15T09:20:00.000000000","2019-05-15T16:20:00.000000000",1017,485728.1]
["2019-05-15T09:20:00.000000000","2019-05-15T16:20:00.000000000",1020,2725225.0]
["2019-05-15T09:20:00.000000000","2019-05-15T16:20:00.000000000",1133,970.8427]
["2019-05-15T09:20:15.000000000","2019-05-15T16:20:15.000000000",1022,224.2089]
["2019-05-15T09:20:15.000000000","2019-05-15T16:20:15.000000000",1130,764659989.9134]
["2019-05-15T09:20:30.000000000","2019-05-15T16:20:30.000000000",1021,280.4794]
["2019-05-15T09:20:30.000000000","2019-05-15T16:20:30.000000000",1016,485100.0]
["2019-05-15T09:20:45.000000000","2019-05-15T16:20:45.000000000",1019,60200.200000000004]
["2019-05-15T09:20:45.000000000","2019-05-15T16:20:45.000000000",1018,484691.7]
["2019-05-15T09:21:00.000000000","2019-05-15T16:21:00.000000000",1017,485634.4]
["2019-05-15T09:21:00.000000000","2019-05-15T16:21:00.000000000",1020,2725229.0]
["2019-05-15T09:21:00.000000000","2019-05-15T16:21:00.000000000",1133,970.1552]
["2019-05-15T09:21:15.000000000","2019-05-15T16:21:15.000000000",1022,224.2134]
["2019-05-15T09:21:15.000000000","2019-05-15T16:21:15.000000000",1130,764860871.616]
["2019-05-15T09:21:30.000000000","2019-05-15T16:21:30.000000000",1021,280.5903]
["2019-05-15T09:21:30.000000000","2019-05-15T16:21:30.000000000",1016,485500.0]
["2019-05-15T09:21:45.000000000","2019-05-15T16:21:45.000000000",1019,60300.049999999996]
["2019-05-15T09:21:45.000000000","2019-05-15T16:21:45.000000000",1018,485564.6]
["2019-05-15T09:22:00.000000000","2019-05-15T16:22:00.000000000",1017,485652.10000000003]
["2019-05-15T09:22:00.000000000","2019-05-15T16:22:00.000000000",1020,2725232.0]
["2019-05-15T09:22:00.000000000","2019-05-15T16:22:00.000000000",1133,970.4583]
["2019-05-15T09:22:15.000000000","2019-05-15T16:22:15.000000000",1022,226.3557]
["2019-05-15T09:22:15.000000000","2019-05-15T16:22:15.000000000",1130,764020426.3392]
["2019-05-15T09:22:30.000000000","2019-05-15T16:22:30.000000000",1021,280.3195]
["2019-05-15T09:22:30.000000000","2019-05-15T16:22:30.000000000",1016,485400.0]
["2019-05-15T09:22:45.000000000","2019-05-15T16:22:45.000000000",1019,60300.049999999996]
["2019-05-15T09:22:45.000000000","2019-05-15T16:22:45.000000000",1018,484160.39999999997]
["2019-05-15T09:23:00.000000000","2019-05-15T16:23:00.000000000",1017,485659.4]
["2019-05-15T09:23:00.000000000","2019-05-15T16:23:00.000000000",1020,2725235.0]
["2019-05-15T09:23:00.000000000","2019-05-15T16:23:00.000000000",1133,970.1761]
["2019-05-15T09:23:15.000000000","2019-05-15T16:23:15.000000000",1022,227.2392]
["2019-05-15T09:23:15.000000000","2019-05-15T16:23:15.000000000",1130,764088043.5]
["2019-05-15T09:23:30.000000000","2019-05-15T16:23:30.000000000",1021,280.4882]
["2019-05-15T09:23:30.000000000","2019-05-15T16:23:30.000000000",1016,485000.0]
["2019-05-15T09:23:45.000000000","2019-05-15T16:23:45.000000000",1019,60300.049999999996]
["2019-05-15T09:23:45.000000000","2019-05-15T16:23:45.000000000",1018,484591.7]
["2019-05-15T09:24:00.000000000","2019-05-15T16:24:00.000000000",1017,485732.3]
["2019-05-15T09:24:00.000000000","2019-05-15T16:24:00.000000000",1020,2725239.0]
["2019-05-15T09:24:00.000000000","2019-05-15T16:24:00.000000000",1133,970.7136]
["2019-05-15T09:24:15.000000000","2019-05-15T16:24:15.000000000",1022,228.3182]
["2019-05-15T09:24:15.000000000","2019-05-15T16:24:15.000000000",1130,764966139.0591]
["2019-05-15T09:24:30.000000000","2019-05-15T16:24:30.000000000",1021,280.8523]
["2019-05-15T09:24:30.000000000","2019-05-15T16:24:30.000000000",1016,486200.0]
["2019-05-15T09:24:45.000000000","2019-05-15T16:24:45.000000000",1019,60300.049999999996]
["2019-05-15T09:24:45.000000000","2019-05-15T16:24:45.000000000",1018,487837.5]
["2019-05-15T09:25:00.000000000","2019-05-15T16:25:00.000000000",1017,487720.8]
["2019-05-15T09:25:00.000000000","2019-05-15T16:25:00.000000000",1020,2725241.0]
["2019-05-15T09:25:00.000000000","2019-05-15T16:25:00.000000000",1133,974.2958]
["2019-05-15T09:25:15.000000000","2019-05-15T16:25:15.000000000",1022,228.6956]
["2019-05-15T09:25:15.000000000","2019-05-15T16:25:15.000000000",1130,767150990.0886]
["2019-05-15T09:25:30.000000000","2019-05-15T16:25:30.000000000",1021,281.5782]
["2019-05-15T09:25:30.000000000","2019-05-15T16:25:30.000000000",1016,487500.0]
["2019-05-15T09:25:45.000000000","2019-05-15T16:25:45.000000000",1019,60300.049999999996]
["2019-05-15T09:25:45.000000000","2019-05-15T16:25:45.000000000",1018,486597.89999999997]
["2019-05-15T09:26:00.000000000","2019-05-15T16:26:00.000000000",1017,487713.5]
["2019-05-15T09:26:00.000000000","2019-05-15T16:26:00.000000000",1020,2725245.0]
["2019-05-15T09:26:00.000000000","2019-05-15T16:26:00.000000000",1133,974.4156]
["2019-05-15T09:26:15.000000000","2019-05-15T16:26:15.000000000",1022,229.4992]
["2019-05-15T09:26:15.000000000","2019-05-15T16:26:15.000000000",1130,767974867.8492]
["2019-05-15T09:26:30.000000000","2019-05-15T16:26:30.000000000",1021,281.9822]
["2019-05-15T09:26:30.000000000","2019-05-15T16:26:30.000000000",1016,487600.0]
["2019-05-15T09:26:45.000000000","2019-05-15T16:26:45.000000000",1019,60200.200000000004]
["2019-05-15T09:26:45.000000000","2019-05-15T16:26:45.000000000",1018,486806.2]
["2019-05-15T09:27:00.000000000","2019-05-15T16:27:00.000000000",1017,487737.5]
["2019-05-15T09:27:00.000000000","2019-05-15T16:27:00.000000000",1020,2725248.0]
["2019-05-15T09:27:00.000000000","2019-05-15T16:27:00.000000000",1133,974.3354]
["2019-05-15T09:27:15.000000000","2019-05-15T16:27:15.000000000",1022,229.9187]
["2019-05-15T09:27:15.000000000","2019-05-15T16:27:15.000000000",1130,768060195.9688]
["2019-05-15T09:27:30.000000000","2019-05-15T16:27:30.000000000",1021,281.7846]
["2019-05-15T09:27:30.000000000","2019-05-15T16:27:30.000000000",1016,487800.0]
["2019-05-15T09:27:45.000000000","2019-05-15T16:27:45.000000000",1019,60100.1]
["2019-05-15T09:27:45.000000000","2019-05-15T16:27:45.000000000",1018,486547.9]
["2019-05-15T09:28:00.000000000","2019-05-15T16:28:00.000000000",1017,487745.8]
["2019-05-15T09:28:00.000000000","2019-05-15T16:28:00.000000000",1020,2725251.0]
["2019-05-15T09:28:00.000000000","2019-05-15T16:28:00.000000000",1133,974.3458]
["2019-05-15T09:28:15.000000000","2019-05-15T16:28:15.000000000",1022,231.6882]
["2019-05-15T09:28:15.000000000","2019-05-15T16:28:15.000000000",1130,768176047.0968]
["2019-05-15T09:28:30.000000000","2019-05-15T16:28:30.000000000",1021,281.647]
["2019-05-15T09:28:30.000000000","2019-05-15T16:28:30.000000000",1016,487400.0]
["2019-05-15T09:28:45.000000000","2019-05-15T16:28:45.000000000",1019,60253.450000000004]
["2019-05-15T09:28:45.000000000","2019-05-15T16:28:45.000000000",1018,486839.60000000003]
["2019-05-15T09:29:00.000000000","2019-05-15T16:29:00.000000000",1017,487734.39999999997]
["2019-05-15T09:29:00.000000000","2019-05-15T16:29:00.000000000",1020,2725254.0]
["2019-05-15T09:29:00.000000000","2019-05-15T16:29:00.000000000",1133,974.4115]
["2019-05-15T09:29:15.000000000","2019-05-15T16:29:15.000000000",1022,232.7005]
["2019-05-15T09:29:15.000000000","2019-05-15T16:29:15.000000000",1130,768279907.356]
["2019-05-15T09:29:30.000000000","2019-05-15T16:29:30.000000000",1021,282.0155]
["2019-05-15T09:29:30.000000000","2019-05-15T16:29:30.000000000",1016,487600.0]
["2019-05-15T09:29:45.000000000","2019-05-15T16:29:45.000000000",1019,60300.049999999996]
["2019-05-15T09:29:45.000000000","2019-05-15T16:29:45.000000000",1018,486304.19999999995]
["2019-05-15T09:30:00.000000000","2019-05-15T16:30:00.000000000",1017,487732.3]
["2019-05-15T09:30:00.000000000","2019-05-15T16:30:00.000000000",1020,2725258.0]
["2019-05-15T09:30:00.000000000","2019-05-15T16:30:00.000000000",1133,974.1823]
["2019-05-15T09:30:15.000000000","2019-05-15T16:30:15.000000000",1022,235.3645]
["2019-05-15T09:30:15.000000000","2019-05-15T16:30:15.000000000",1130,767488529.6836]
["2019-05-15T09:30:30.000000000","2019-05-15T16:30:30.000000000",1021,281.7403]
["2019-05-15T09:30:30.000000000","2019-05-15T16:30:30.000000000",1016,487500.0]
["2019-05-15T09:30:45.000000000","2019-05-15T16:30:45.000000000",1019,60400.149999999994]
["2019-05-15T09:30:45.000000000","2019-05-15T16:30:45.000000000",1018,486864.6]
["2019-05-15T09:31:00.000000000","2019-05-15T16:31:00.000000000",1017,487770.8]
["2019-05-15T09:31:00.000000000","2019-05-15T16:31:00.000000000",1020,2725261.0]
["2019-05-15T09:31:00.000000000","2019-05-15T16:31:00.000000000",1133,974.4583]
["2019-05-15T09:31:15.000000000","2019-05-15T16:31:15.000000000",1022,237.4757]
["2019-05-15T09:31:15.000000000","2019-05-15T16:31:15.000000000",1130,768281880.7344]
["2019-05-15T09:31:30.000000000","2019-05-15T16:31:30.000000000",1021,281.6936]
["2019-05-15T09:31:30.000000000","2019-05-15T16:31:30.000000000",1016,487600.0]
["2019-05-15T09:31:45.000000000","2019-05-15T16:31:45.000000000",1019,60457.21000000001]
["2019-05-15T09:31:45.000000000","2019-05-15T16:31:45.000000000",1018,486674.10000000003]
["2019-05-15T09:32:00.000000000","2019-05-15T16:32:00.000000000",1017,489459.4]
["2019-05-15T09:32:00.000000000","2019-05-15T16:32:00.000000000",1020,2725264.0]
["2019-05-15T09:32:00.000000000","2019-05-15T16:32:00.000000000",1133,976.4469]
["2019-05-15T09:32:15.000000000","2019-05-15T16:32:15.000000000",1022,239.5825]
["2019-05-15T09:32:15.000000000","2019-05-15T16:32:15.000000000",1130,768663991.0415]
["2019-05-15T09:32:30.000000000","2019-05-15T16:32:30.000000000",1021,282.0333]
["2019-05-15T09:32:30.000000000","2019-05-15T16:32:30.000000000",1016,487800.0]
["2019-05-15T09:32:45.000000000","2019-05-15T16:32:45.000000000",1019,60500.0]
["2019-05-15T09:32:45.000000000","2019-05-15T16:32:45.000000000",1018,486793.8]
["2019-05-15T09:33:00.000000000","2019-05-15T16:33:00.000000000",1017,487725.0]
["2019-05-15T09:33:00.000000000","2019-05-15T16:33:00.000000000",1020,2725267.0]
["2019-05-15T09:33:00.000000000","2019-05-15T16:33:00.000000000",1133,974.4896]
["2019-05-15T09:33:15.000000000","2019-05-15T16:33:15.000000000",1022,240.5082]
["2019-05-15T09:33:15.000000000","2019-05-15T16:33:15.000000000",1130,767811555.784]
["2019-05-15T09:33:30.000000000","2019-05-15T16:33:30.000000000",1021,281.7136]
["2019-05-15T09:33:30.000000000","2019-05-15T16:33:30.000000000",1016,487700.0]
["2019-05-15T09:33:45.000000000","2019-05-15T16:33:45.000000000",1019,60500.0]
["2019-05-15T09:33:45.000000000","2019-05-15T16:33:45.000000000",1018,486266.7]
["2019-05-15T09:34:00.000000000","2019-05-15T16:34:00.000000000",1017,487763.5]
["2019-05-15T09:34:00.000000000","2019-05-15T16:34:00.000000000",1020,2725270.0]
["2019-05-15T09:34:00.000000000","2019-05-15T16:34:00.000000000",1133,974.4489]
["2019-05-15T09:34:15.000000000","2019-05-15T16:34:15.000000000",1022,242.04]
["2019-05-15T09:34:15.000000000","2019-05-15T16:34:15.000000000",1130,767455944.6312]
["2019-05-15T09:34:30.000000000","2019-05-15T16:34:30.000000000",1021,281.5582]
["2019-05-15T09:34:30.000000000","2019-05-15T16:34:30.000000000",1016,487500.0]
["2019-05-15T09:34:45.000000000","2019-05-15T16:34:45.000000000",1019,60500.0]
["2019-05-15T09:34:45.000000000","2019-05-15T16:34:45.000000000",1018,486610.4]
["2019-05-15T09:35:00.000000000","2019-05-15T16:35:00.000000000",1017,487734.39999999997]
["2019-05-15T09:35:00.000000000","2019-05-15T16:35:00.000000000",1020,2725274.0]
["2019-05-15T09:35:00.000000000","2019-05-15T16:35:00.000000000",1133,974.4073]
["2019-05-15T09:35:15.000000000","2019-05-15T16:35:15.000000000",1022,242.2376]
["2019-05-15T09:35:15.000000000","2019-05-15T16:35:15.000000000",1130,768346046.685]
["2019-05-15T09:35:30.000000000","2019-05-15T16:35:30.000000000",1021,281.9001]
["2019-05-15T09:35:30.000000000","2019-05-15T16:35:30.000000000",1016,487600.0]
["2019-05-15T09:35:45.000000000","2019-05-15T16:35:45.000000000",1019,60500.0]
["2019-05-15T09:35:45.000000000","2019-05-15T16:35:45.000000000",1018,486817.0]
["2019-05-15T09:36:00.000000000","2019-05-15T16:36:00.000000000",1017,487684.39999999997]
["2019-05-15T09:36:00.000000000","2019-05-15T16:36:00.000000000",1020,2725278.0]
["2019-05-15T09:36:00.000000000","2019-05-15T16:36:00.000000000",1133,974.549]
["2019-05-15T09:36:15.000000000","2019-05-15T16:36:15.000000000",1022,242.857]
["2019-05-15T09:36:15.000000000","2019-05-15T16:36:15.000000000",1130,768371429.4017]
["2019-05-15T09:36:30.000000000","2019-05-15T16:36:30.000000000",1021,282.0688]
["2019-05-15T09:36:30.000000000","2019-05-15T16:36:30.000000000",1016,487500.0]
["2019-05-15T09:36:45.000000000","2019-05-15T16:36:45.000000000",1019,60546.71]
["2019-05-15T09:36:45.000000000","2019-05-15T16:36:45.000000000",1018,486412.5]
["2019-05-15T09:37:00.000000000","2019-05-15T16:37:00.000000000",1017,487743.7]
["2019-05-15T09:37:00.000000000","2019-05-15T16:37:00.000000000",1020,2725281.0]
["2019-05-15T09:37:00.000000000","2019-05-15T16:37:00.000000000",1133,974.3083]
["2019-05-15T09:37:15.000000000","2019-05-15T16:37:15.000000000",1022,243.3809]
["2019-05-15T09:37:15.000000000","2019-05-15T16:37:15.000000000",1130,767270988.7724]
["2019-05-15T09:37:30.000000000","2019-05-15T16:37:30.000000000",1021,281.5671]
["2019-05-15T09:37:30.000000000","2019-05-15T16:37:30.000000000",1016,487100.0]
["2019-05-15T09:37:45.000000000","2019-05-15T16:37:45.000000000",1019,60442.94]
["2019-05-15T09:37:45.000000000","2019-05-15T16:37:45.000000000",1018,487912.89999999997]
["2019-05-15T09:38:00.000000000","2019-05-15T16:38:00.000000000",1019,60400.149999999994]
["2019-05-15T09:38:00.000000000","2019-05-15T16:38:00.000000000",1018,487906.3]
["2019-05-15T09:38:15.000000000","2019-05-15T16:38:15.000000000",1017,487629.2]
["2019-05-15T09:38:15.000000000","2019-05-15T16:38:15.000000000",1020,2725285.0]
["2019-05-15T09:38:15.000000000","2019-05-15T16:38:15.000000000",1133,974.4354]
["2019-05-15T09:38:30.000000000","2019-05-15T16:38:30.000000000",1022,243.6029]
["2019-05-15T09:38:30.000000000","2019-05-15T16:38:30.000000000",1130,766927647.6579]
["2019-05-15T09:38:45.000000000","2019-05-15T16:38:45.000000000",1021,281.6404]
["2019-05-15T09:38:45.000000000","2019-05-15T16:38:45.000000000",1016,487500.0]
["2019-05-15T09:39:00.000000000","2019-05-15T16:39:00.000000000",1019,60400.149999999994]
["2019-05-15T09:39:00.000000000","2019-05-15T16:39:00.000000000",1018,486533.3]
["2019-05-15T09:39:15.000000000","2019-05-15T16:39:15.000000000",1017,487685.4]
["2019-05-15T09:39:15.000000000","2019-05-15T16:39:15.000000000",1020,2725289.0]
["2019-05-15T09:39:15.000000000","2019-05-15T16:39:15.000000000",1133,973.9562]
["2019-05-15T09:39:30.000000000","2019-05-15T16:39:30.000000000",1022,244.0091]
["2019-05-15T09:39:30.000000000","2019-05-15T16:39:30.000000000",1130,768126256.848]
["2019-05-15T09:39:45.000000000","2019-05-15T16:39:45.000000000",1021,281.7802]
["2019-05-15T09:39:45.000000000","2019-05-15T16:39:45.000000000",1016,487500.0]
["2019-05-15T09:40:00.000000000","2019-05-15T16:40:00.000000000",1019,60353.44]
["2019-05-15T09:40:00.000000000","2019-05-15T16:40:00.000000000",1018,486362.5]
["2019-05-15T09:40:15.000000000","2019-05-15T16:40:15.000000000",1017,487741.69999999995]
["2019-05-15T09:40:15.000000000","2019-05-15T16:40:15.000000000",1020,2725293.0]
["2019-05-15T09:40:15.000000000","2019-05-15T16:40:15.000000000",1133,973.825]
["2019-05-15T09:40:30.000000000","2019-05-15T16:40:30.000000000",1022,246.7819]
["2019-05-15T09:40:30.000000000","2019-05-15T16:40:30.000000000",1130,767637376.3916]
["2019-05-15T09:40:45.000000000","2019-05-15T16:40:45.000000000",1021,281.718]
["2019-05-15T09:40:45.000000000","2019-05-15T16:40:45.000000000",1016,487200.0]
["2019-05-15T09:41:00.000000000","2019-05-15T16:41:00.000000000",1019,60700.200000000004]
["2019-05-15T09:41:00.000000000","2019-05-15T16:41:00.000000000",1018,486177.1]
["2019-05-15T09:41:15.000000000","2019-05-15T16:41:15.000000000",1017,487629.2]
["2019-05-15T09:41:15.000000000","2019-05-15T16:41:15.000000000",1020,2725296.0]
["2019-05-15T09:41:15.000000000","2019-05-15T16:41:15.000000000",1133,973.7459]
["2019-05-15T09:41:30.000000000","2019-05-15T16:41:30.000000000",1022,238.1062]
["2019-05-15T09:41:30.000000000","2019-05-15T16:41:30.000000000",1130,766567170.936]
["2019-05-15T09:41:45.000000000","2019-05-15T16:41:45.000000000",1021,281.4006]
["2019-05-15T09:41:45.000000000","2019-05-15T16:41:45.000000000",1016,487400.0]
["2019-05-15T09:42:00.000000000","2019-05-15T16:42:00.000000000",1019,60146.810000000005]
["2019-05-15T09:42:00.000000000","2019-05-15T16:42:00.000000000",1018,487375.0]
["2019-05-15T09:42:15.000000000","2019-05-15T16:42:15.000000000",1017,487666.7]
["2019-05-15T09:42:15.000000000","2019-05-15T16:42:15.000000000",1020,2725299.0]
["2019-05-15T09:42:15.000000000","2019-05-15T16:42:15.000000000",1133,974.2021]
["2019-05-15T09:42:30.000000000","2019-05-15T16:42:30.000000000",1022,243.0523]
["2019-05-15T09:42:30.000000000","2019-05-15T16:42:30.000000000",1130,767021785.97]
["2019-05-15T09:42:45.000000000","2019-05-15T16:42:45.000000000",1021,281.263]
["2019-05-15T09:42:45.000000000","2019-05-15T16:42:45.000000000",1016,486800.0]
["2019-05-15T09:43:00.000000000","2019-05-15T16:43:00.000000000",1019,60000.0]
["2019-05-15T09:43:00.000000000","2019-05-15T16:43:00.000000000",1018,485733.3]
["2019-05-15T09:43:15.000000000","2019-05-15T16:43:15.000000000",1017,485953.10000000003]
["2019-05-15T09:43:15.000000000","2019-05-15T16:43:15.000000000",1020,2725303.0]
["2019-05-15T09:43:15.000000000","2019-05-15T16:43:15.000000000",1133,970.7114]
["2019-05-15T09:43:30.000000000","2019-05-15T16:43:30.000000000",1022,230.7453]
["2019-05-15T09:43:30.000000000","2019-05-15T16:43:30.000000000",1130,765407615.7469]
["2019-05-15T09:43:45.000000000","2019-05-15T16:43:45.000000000",1021,280.6924]
["2019-05-15T09:43:45.000000000","2019-05-15T16:43:45.000000000",1016,485600.0]
["2019-05-15T09:44:00.000000000","2019-05-15T16:44:00.000000000",1019,59440.07]
["2019-05-15T09:44:00.000000000","2019-05-15T16:44:00.000000000",1018,481795.8]
["2019-05-15T09:44:15.000000000","2019-05-15T16:44:15.000000000",1017,481919.8]
["2019-05-15T09:44:15.000000000","2019-05-15T16:44:15.000000000",1020,2725306.0]
["2019-05-15T09:44:15.000000000","2019-05-15T16:44:15.000000000",1133,961.2906]
["2019-05-15T09:44:30.000000000","2019-05-15T16:44:30.000000000",1022,105.8675]
["2019-05-15T09:44:30.000000000","2019-05-15T16:44:30.000000000",1130,756756701.8762]
["2019-05-15T09:44:45.000000000","2019-05-15T16:44:45.000000000",1021,277.0938]
["2019-05-15T09:44:45.000000000","2019-05-15T16:44:45.000000000",1016,479600.0]
["2019-05-15T09:45:00.000000000","2019-05-15T16:45:00.000000000",1019,54093.36]
["2019-05-15T09:45:00.000000000","2019-05-15T16:45:00.000000000",1018,479460.39999999997]
["2019-05-15T09:45:15.000000000","2019-05-15T16:45:15.000000000",1017,479580.2]
["2019-05-15T09:45:15.000000000","2019-05-15T16:45:15.000000000",1020,2725307.0]
["2019-05-15T09:45:15.000000000","2019-05-15T16:45:15.000000000",1133,958.7406]
["2019-05-15T09:45:30.000000000","2019-05-15T16:45:30.000000000",1022,47.18616]
["2019-05-15T09:45:30.000000000","2019-05-15T16:45:30.000000000",1130,753066368.8145]
["2019-05-15T09:45:45.000000000","2019-05-15T16:45:45.000000000",1021,276.4478]
["2019-05-15T09:45:45.000000000","2019-05-15T16:45:45.000000000",1016,479600.0]
["2019-05-15T09:46:00.000000000","2019-05-15T16:46:00.000000000",1019,49226.79]
["2019-05-15T09:46:00.000000000","2019-05-15T16:46:00.000000000",1018,479133.30000000005]
["2019-05-15T09:46:15.000000000","2019-05-15T16:46:15.000000000",1017,479692.7]
["2019-05-15T09:46:15.000000000","2019-05-15T16:46:15.000000000",1020,2725307.0]
["2019-05-15T09:46:15.000000000","2019-05-15T16:46:15.000000000",1133,959.276]
["2019-05-15T09:46:30.000000000","2019-05-15T16:46:30.000000000",1022,52.09909]
["2019-05-15T09:46:30.000000000","2019-05-15T16:46:30.000000000",1130,754366885.3149]
["2019-05-15T09:46:45.000000000","2019-05-15T16:46:45.000000000",1021,276.5298]
["2019-05-15T09:46:45.000000000","2019-05-15T16:46:45.000000000",1016,479100.0]
["2019-05-15T09:47:00.000000000","2019-05-15T16:47:00.000000000",1019,48453.4]
["2019-05-15T09:47:00.000000000","2019-05-15T16:47:00.000000000",1018,478752.1]
["2019-05-15T09:47:15.000000000","2019-05-15T16:47:15.000000000",1017,478886.39999999997]
["2019-05-15T09:47:15.000000000","2019-05-15T16:47:15.000000000",1020,2725308.0]
["2019-05-15T09:47:15.000000000","2019-05-15T16:47:15.000000000",1133,958.5614]
["2019-05-15T09:47:30.000000000","2019-05-15T16:47:30.000000000",1022,40.69275]
["2019-05-15T09:47:30.000000000","2019-05-15T16:47:30.000000000",1130,753792394.6584]
["2019-05-15T09:47:45.000000000","2019-05-15T16:47:45.000000000",1021,276.7141]
["2019-05-15T09:47:45.000000000","2019-05-15T16:47:45.000000000",1016,479800.0]
["2019-05-15T09:48:00.000000000","2019-05-15T16:48:00.000000000",1019,48753.450000000004]
["2019-05-15T09:48:00.000000000","2019-05-15T16:48:00.000000000",1018,479689.6]
["2019-05-15T09:48:15.000000000","2019-05-15T16:48:15.000000000",1017,479769.8]
["2019-05-15T09:48:15.000000000","2019-05-15T16:48:15.000000000",1020,2725308.0]
["2019-05-15T09:48:15.000000000","2019-05-15T16:48:15.000000000",1133,958.6927]
["2019-05-15T09:48:30.000000000","2019-05-15T16:48:30.000000000",1022,38.74582]
["2019-05-15T09:48:30.000000000","2019-05-15T16:48:30.000000000",1130,753126874.4448]
["2019-05-15T09:48:45.000000000","2019-05-15T16:48:45.000000000",1021,276.2613]
["2019-05-15T09:48:45.000000000","2019-05-15T16:48:45.000000000",1016,479400.0]
["2019-05-15T09:49:00.000000000","2019-05-15T16:49:00.000000000",1019,49506.79]
["2019-05-15T09:49:00.000000000","2019-05-15T16:49:00.000000000",1018,479647.89999999997]
["2019-05-15T09:49:15.000000000","2019-05-15T16:49:15.000000000",1017,478615.6]
["2019-05-15T09:49:15.000000000","2019-05-15T16:49:15.000000000",1020,2725309.0]
["2019-05-15T09:49:15.000000000","2019-05-15T16:49:15.000000000",1133,958.2593]
["2019-05-15T09:49:30.000000000","2019-05-15T16:49:30.000000000",1022,40.34856]
["2019-05-15T09:49:30.000000000","2019-05-15T16:49:30.000000000",1130,754760701.005]
["2019-05-15T09:49:45.000000000","2019-05-15T16:49:45.000000000",1021,276.7897]
["2019-05-15T09:49:45.000000000","2019-05-15T16:49:45.000000000",1130,754337460.5173]
["2019-05-15T09:50:00.000000000","2019-05-15T16:50:00.000000000",1021,276.7896]
["2019-05-15T09:50:00.000000000","2019-05-15T16:50:00.000000000",1016,481000.0]
["2019-05-15T09:50:15.000000000","2019-05-15T16:50:15.000000000",1019,50560.17]
["2019-05-15T09:50:15.000000000","2019-05-15T16:50:15.000000000",1018,478735.4]
["2019-05-15T09:50:30.000000000","2019-05-15T16:50:30.000000000",1017,481754.2]
["2019-05-15T09:50:30.000000000","2019-05-15T16:50:30.000000000",1020,2725310.0]
["2019-05-15T09:50:30.000000000","2019-05-15T16:50:30.000000000",1133,960.5188]
["2019-05-15T09:50:45.000000000","2019-05-15T16:50:45.000000000",1022,49.95453]
["2019-05-15T09:50:45.000000000","2019-05-15T16:50:45.000000000",1130,756128538.508]
["2019-05-15T09:51:00.000000000","2019-05-15T16:51:00.000000000",1021,279.2427]
["2019-05-15T09:51:00.000000000","2019-05-15T16:51:00.000000000",1016,487500.0]
["2019-05-15T09:51:15.000000000","2019-05-15T16:51:15.000000000",1019,52593.51]
["2019-05-15T09:51:15.000000000","2019-05-15T16:51:15.000000000",1018,488741.69999999995]
["2019-05-15T09:51:30.000000000","2019-05-15T16:51:30.000000000",1017,489680.2]
["2019-05-15T09:51:30.000000000","2019-05-15T16:51:30.000000000",1020,2725313.0]
["2019-05-15T09:51:30.000000000","2019-05-15T16:51:30.000000000",1133,979.0552]
["2019-05-15T09:51:45.000000000","2019-05-15T16:51:45.000000000",1022,271.8036]
["2019-05-15T09:51:45.000000000","2019-05-15T16:51:45.000000000",1130,769040268.6546]
["2019-05-15T09:52:00.000000000","2019-05-15T16:52:00.000000000",1021,282.4174]
["2019-05-15T09:52:00.000000000","2019-05-15T16:52:00.000000000",1016,488800.0]
["2019-05-15T09:52:15.000000000","2019-05-15T16:52:15.000000000",1019,63413.38]
["2019-05-15T09:52:15.000000000","2019-05-15T16:52:15.000000000",1018,487006.3]
["2019-05-15T09:52:30.000000000","2019-05-15T16:52:30.000000000",1017,489792.7]
["2019-05-15T09:52:30.000000000","2019-05-15T16:52:30.000000000",1020,2725316.0]
["2019-05-15T09:52:30.000000000","2019-05-15T16:52:30.000000000",1133,978.7156]
["2019-05-15T09:52:45.000000000","2019-05-15T16:52:45.000000000",1022,266.5999]
["2019-05-15T09:52:45.000000000","2019-05-15T16:52:45.000000000",1130,769586188.2597]
["2019-05-15T09:53:00.000000000","2019-05-15T16:53:00.000000000",1021,282.2065]
["2019-05-15T09:53:00.000000000","2019-05-15T16:53:00.000000000",1016,488500.0]
["2019-05-15T09:53:15.000000000","2019-05-15T16:53:15.000000000",1019,73933.48]
["2019-05-15T09:53:15.000000000","2019-05-15T16:53:15.000000000",1018,488020.8]
["2019-05-15T09:53:30.000000000","2019-05-15T16:53:30.000000000",1017,489737.7]
["2019-05-15T09:53:30.000000000","2019-05-15T16:53:30.000000000",1020,2725320.0]
["2019-05-15T09:53:30.000000000","2019-05-15T16:53:30.000000000",1133,978.894]
["2019-05-15T09:53:45.000000000","2019-05-15T16:53:45.000000000",1022,262.9479]
["2019-05-15T09:53:45.000000000","2019-05-15T16:53:45.000000000",1130,769840762.704]
["2019-05-15T09:54:00.000000000","2019-05-15T16:54:00.000000000",1021,282.6171]
["2019-05-15T09:54:00.000000000","2019-05-15T16:54:00.000000000",1016,488500.0]
["2019-05-15T09:54:15.000000000","2019-05-15T16:54:15.000000000",1019,72866.81]
["2019-05-15T09:54:15.000000000","2019-05-15T16:54:15.000000000",1018,487452.1]
["2019-05-15T09:54:30.000000000","2019-05-15T16:54:30.000000000",1017,488047.9]
["2019-05-15T09:54:30.000000000","2019-05-15T16:54:30.000000000",1020,2725323.0]
["2019-05-15T09:54:30.000000000","2019-05-15T16:54:30.000000000",1133,975.1271]
["2019-05-15T09:54:45.000000000","2019-05-15T16:54:45.000000000",1022,260.4882]
["2019-05-15T09:54:45.000000000","2019-05-15T16:54:45.000000000",1130,768807632.1548]
["2019-05-15T09:55:00.000000000","2019-05-15T16:55:00.000000000",1021,282.0333]
["2019-05-15T09:55:00.000000000","2019-05-15T16:55:00.000000000",1016,488400.0]
["2019-05-15T09:55:15.000000000","2019-05-15T16:55:15.000000000",1019,69133.48000000001]
["2019-05-15T09:55:15.000000000","2019-05-15T16:55:15.000000000",1018,488956.2]
["2019-05-15T09:55:30.000000000","2019-05-15T16:55:30.000000000",1017,489781.3]
["2019-05-15T09:55:30.000000000","2019-05-15T16:55:30.000000000",1020,2725327.0]
["2019-05-15T09:55:30.000000000","2019-05-15T16:55:30.000000000",1133,978.0626]
["2019-05-15T09:55:45.000000000","2019-05-15T16:55:45.000000000",1022,257.6643]
["2019-05-15T09:55:45.000000000","2019-05-15T16:55:45.000000000",1130,769425774.8048]
["2019-05-15T09:56:00.000000000","2019-05-15T16:56:00.000000000",1021,282.1842]
["2019-05-15T09:56:00.000000000","2019-05-15T16:56:00.000000000",1016,488600.0]
["2019-05-15T09:56:15.000000000","2019-05-15T16:56:15.000000000",1019,66380.14]
["2019-05-15T09:56:15.000000000","2019-05-15T16:56:15.000000000",1018,487954.2]
["2019-05-15T09:56:30.000000000","2019-05-15T16:56:30.000000000",1017,489716.7]
["2019-05-15T09:56:30.000000000","2019-05-15T16:56:30.000000000",1020,2725330.0]
["2019-05-15T09:56:30.000000000","2019-05-15T16:56:30.000000000",1133,977.0063]
["2019-05-15T09:56:45.000000000","2019-05-15T16:56:45.000000000",1022,257.4068]
["2019-05-15T09:56:45.000000000","2019-05-15T16:56:45.000000000",1130,769087863.1338]
["2019-05-15T09:57:00.000000000","2019-05-15T16:57:00.000000000",1021,282.202]
["2019-05-15T09:57:00.000000000","2019-05-15T16:57:00.000000000",1016,488200.0]
["2019-05-15T09:57:15.000000000","2019-05-15T16:57:15.000000000",1019,64540.170000000006]
["2019-05-15T09:57:15.000000000","2019-05-15T16:57:15.000000000",1018,487387.5]
["2019-05-15T09:57:30.000000000","2019-05-15T16:57:30.000000000",1017,489708.7]
["2019-05-15T09:57:30.000000000","2019-05-15T16:57:30.000000000",1020,2725334.0]
["2019-05-15T09:57:30.000000000","2019-05-15T16:57:30.000000000",1133,977.0971]
["2019-05-15T09:57:45.000000000","2019-05-15T16:57:45.000000000",1022,257.1332]
["2019-05-15T09:57:45.000000000","2019-05-15T16:57:45.000000000",1133,978.856]
["2019-05-15T09:58:00.000000000","2019-05-15T16:58:00.000000000",1022,256.7453]
["2019-05-15T09:58:00.000000000","2019-05-15T16:58:00.000000000",1130,768701721.8295]
["2019-05-15T09:58:15.000000000","2019-05-15T16:58:15.000000000",1021,282.151]
["2019-05-15T09:58:15.000000000","2019-05-15T16:58:15.000000000",1016,488600.0]
["2019-05-15T09:58:30.000000000","2019-05-15T16:58:30.000000000",1019,63293.509999999995]
["2019-05-15T09:58:30.000000000","2019-05-15T16:58:30.000000000",1018,487410.39999999997]
["2019-05-15T09:58:45.000000000","2019-05-15T16:58:45.000000000",1017,489714.60000000003]
["2019-05-15T09:58:45.000000000","2019-05-15T16:58:45.000000000",1020,2725339.0]
["2019-05-15T09:58:45.000000000","2019-05-15T16:58:45.000000000",1133,977.15]
["2019-05-15T09:59:00.000000000","2019-05-15T16:59:00.000000000",1022,255.915]
["2019-05-15T09:59:00.000000000","2019-05-15T16:59:00.000000000",1130,769422612.0902]
["2019-05-15T09:59:15.000000000","2019-05-15T16:59:15.000000000",1021,282.2042]
["2019-05-15T09:59:15.000000000","2019-05-15T16:59:15.000000000",1016,488300.0]
["2019-05-15T09:59:30.000000000","2019-05-15T16:59:30.000000000",1019,62643.0]
["2019-05-15T09:59:30.000000000","2019-05-15T16:59:30.000000000",1018,487571.39999999997]
["2019-05-15T09:59:45.000000000","2019-05-15T16:59:45.000000000",1017,489736.5]
["2019-05-15T09:59:45.000000000","2019-05-15T16:59:45.000000000",1020,2725342.0]
["2019-05-15T09:59:45.000000000","2019-05-15T16:59:45.000000000",1133,976.949]
["2019-05-15T10:00:00.000000000","2019-05-15T17:00:00.000000000",1022,255.6064]
["2019-05-15T10:00:00.000000000","2019-05-15T17:00:00.000000000",1130,769527314.2368]
["2019-05-15T10:00:15.000000000","2019-05-15T17:00:15.000000000",1021,282.2509]
["2019-05-15T10:00:15.000000000","2019-05-15T17:00:15.000000000",1016,488500.0]
["2019-05-15T10:00:30.000000000","2019-05-15T17:00:30.000000000",1019,62246.78999999999]
["2019-05-15T10:00:30.000000000","2019-05-15T17:00:30.000000000",1018,489058.3]
["2019-05-15T10:00:45.000000000","2019-05-15T17:00:45.000000000",1017,489741.69999999995]
["2019-05-15T10:00:45.000000000","2019-05-15T17:00:45.000000000",1020,2725346.0]
["2019-05-15T10:00:45.000000000","2019-05-15T17:00:45.000000000",1133,979.2292]
["2019-05-15T10:01:00.000000000","2019-05-15T17:01:00.000000000",1022,254.6363]
["2019-05-15T10:01:00.000000000","2019-05-15T17:01:00.000000000",1130,769128625.4457]
["2019-05-15T10:01:15.000000000","2019-05-15T17:01:15.000000000",1021,282.222]
["2019-05-15T10:01:15.000000000","2019-05-15T17:01:15.000000000",1016,488600.0]
["2019-05-15T10:01:30.000000000","2019-05-15T17:01:30.000000000",1019,61946.74]
["2019-05-15T10:01:30.000000000","2019-05-15T17:01:30.000000000",1018,487387.5]
["2019-05-15T10:01:45.000000000","2019-05-15T17:01:45.000000000",1017,488045.8]
["2019-05-15T10:01:45.000000000","2019-05-15T17:01:45.000000000",1020,2725350.0]
["2019-05-15T10:01:45.000000000","2019-05-15T17:01:45.000000000",1133,975.0375]
["2019-05-15T10:02:00.000000000","2019-05-15T17:02:00.000000000",1022,254.1878]
["2019-05-15T10:02:00.000000000","2019-05-15T17:02:00.000000000",1130,768343490.5346]
["2019-05-15T10:02:15.000000000","2019-05-15T17:02:15.000000000",1021,281.9978]
["2019-05-15T10:02:15.000000000","2019-05-15T17:02:15.000000000",1016,488200.0]
["2019-05-15T10:02:30.000000000","2019-05-15T17:02:30.000000000",1019,61700.200000000004]
["2019-05-15T10:02:30.000000000","2019-05-15T17:02:30.000000000",1018,487331.2]
["2019-05-15T10:02:45.000000000","2019-05-15T17:02:45.000000000",1017,489481.3]
["2019-05-15T10:02:45.000000000","2019-05-15T17:02:45.000000000",1020,2725353.0]
["2019-05-15T10:02:45.000000000","2019-05-15T17:02:45.000000000",1133,976.9792]
["2019-05-15T10:03:00.000000000","2019-05-15T17:03:00.000000000",1022,254.0502]
["2019-05-15T10:03:00.000000000","2019-05-15T17:03:00.000000000",1130,769505609.6478]
["2019-05-15T10:03:15.000000000","2019-05-15T17:03:15.000000000",1021,282.3686]
["2019-05-15T10:03:15.000000000","2019-05-15T17:03:15.000000000",1016,488200.0]
["2019-05-15T10:03:30.000000000","2019-05-15T17:03:30.000000000",1019,61546.71]
["2019-05-15T10:03:30.000000000","2019-05-15T17:03:30.000000000",1018,489037.5]
["2019-05-15T10:03:45.000000000","2019-05-15T17:03:45.000000000",1017,489706.5]
["2019-05-15T10:03:45.000000000","2019-05-15T17:03:45.000000000",1020,2725357.0]
["2019-05-15T10:04:00.000000000","2019-05-15T17:04:00.000000000",1017,489662.5]
["2019-05-15T10:04:00.000000000","2019-05-15T17:04:00.000000000",1020,2725358.0]
["2019-05-15T10:04:00.000000000","2019-05-15T17:04:00.000000000",1133,978.7333]
["2019-05-15T10:04:15.000000000","2019-05-15T17:04:15.000000000",1022,255.0026]
["2019-05-15T10:04:15.000000000","2019-05-15T17:04:15.000000000",1130,769688802.8466]
["2019-05-15T10:04:30.000000000","2019-05-15T17:04:30.000000000",1021,282.3463]
["2019-05-15T10:04:30.000000000","2019-05-15T17:04:30.000000000",1016,488000.0]
["2019-05-15T10:04:45.000000000","2019-05-15T17:04:45.000000000",1019,61500.0]
["2019-05-15T10:04:45.000000000","2019-05-15T17:04:45.000000000",1018,487043.8]
["2019-05-15T10:05:00.000000000","2019-05-15T17:05:00.000000000",1017,489757.3]
["2019-05-15T10:05:00.000000000","2019-05-15T17:05:00.000000000",1020,2725361.0]
["2019-05-15T10:05:00.000000000","2019-05-15T17:05:00.000000000",1133,976.6802]
["2019-05-15T10:05:15.000000000","2019-05-15T17:05:15.000000000",1022,255.7219]
["2019-05-15T10:05:15.000000000","2019-05-15T17:05:15.000000000",1130,768552084.0]
["2019-05-15T10:05:30.000000000","2019-05-15T17:05:30.000000000",1021,281.9844]
["2019-05-15T10:05:30.000000000","2019-05-15T17:05:30.000000000",1016,488000.0]
["2019-05-15T10:05:45.000000000","2019-05-15T17:05:45.000000000",1019,61500.0]
["2019-05-15T10:05:45.000000000","2019-05-15T17:05:45.000000000",1018,487331.2]
["2019-05-15T10:06:00.000000000","2019-05-15T17:06:00.000000000",1017,487747.9]
["2019-05-15T10:06:00.000000000","2019-05-15T17:06:00.000000000",1020,2725365.0]
["2019-05-15T10:06:00.000000000","2019-05-15T17:06:00.000000000",1133,974.5354]
["2019-05-15T10:06:15.000000000","2019-05-15T17:06:15.000000000",1022,255.4177]
["2019-05-15T10:06:15.000000000","2019-05-15T17:06:15.000000000",1130,768420214.1392]
["2019-05-15T10:06:30.000000000","2019-05-15T17:06:30.000000000",1021,281.8247]
["2019-05-15T10:06:30.000000000","2019-05-15T17:06:30.000000000",1016,487800.0]
["2019-05-15T10:06:45.000000000","2019-05-15T17:06:45.000000000",1019,61500.0]
["2019-05-15T10:06:45.000000000","2019-05-15T17:06:45.000000000",1018,487093.8]
["2019-05-15T10:07:00.000000000","2019-05-15T17:07:00.000000000",1017,487701.0]
["2019-05-15T10:07:00.000000000","2019-05-15T17:07:00.000000000",1020,2725368.0]
["2019-05-15T10:07:00.000000000","2019-05-15T17:07:00.000000000",1133,974.8406]
["2019-05-15T10:07:15.000000000","2019-05-15T17:07:15.000000000",1022,255.6886]
["2019-05-15T10:07:15.000000000","2019-05-15T17:07:15.000000000",1130,768547789.6513]
["2019-05-15T10:07:30.000000000","2019-05-15T17:07:30.000000000",1021,282.0954]
["2019-05-15T10:07:30.000000000","2019-05-15T17:07:30.000000000",1016,487600.0]
["2019-05-15T10:07:45.000000000","2019-05-15T17:07:45.000000000",1019,61700.200000000004]
["2019-05-15T10:07:45.000000000","2019-05-15T17:07:45.000000000",1018,486793.8]
["2019-05-15T10:08:00.000000000","2019-05-15T17:08:00.000000000",1017,487823.89999999997]
["2019-05-15T10:08:00.000000000","2019-05-15T17:08:00.000000000",1020,2725372.0]
["2019-05-15T10:08:00.000000000","2019-05-15T17:08:00.000000000",1133,974.9093]
["2019-05-15T10:08:15.000000000","2019-05-15T17:08:15.000000000",1022,255.2091]
["2019-05-15T10:08:15.000000000","2019-05-15T17:08:15.000000000",1130,768222417.9567]
["2019-05-15T10:08:30.000000000","2019-05-15T17:08:30.000000000",1021,281.9445]
["2019-05-15T10:08:30.000000000","2019-05-15T17:08:30.000000000",1016,487700.0]
["2019-05-15T10:08:45.000000000","2019-05-15T17:08:45.000000000",1019,61700.200000000004]
["2019-05-15T10:08:45.000000000","2019-05-15T17:08:45.000000000",1018,486906.3]
["2019-05-15T10:09:00.000000000","2019-05-15T17:09:00.000000000",1017,487707.3]
["2019-05-15T10:09:00.000000000","2019-05-15T17:09:00.000000000",1020,2725375.0]
["2019-05-15T10:09:00.000000000","2019-05-15T17:09:00.000000000",1133,974.6031]
["2019-05-15T10:09:15.000000000","2019-05-15T17:09:15.000000000",1022,254.2278]
["2019-05-15T10:09:15.000000000","2019-05-15T17:09:15.000000000",1130,768362530.304]
["2019-05-15T10:09:30.000000000","2019-05-15T17:09:30.000000000",1021,281.8513]
["2019-05-15T10:09:30.000000000","2019-05-15T17:09:30.000000000",1016,487800.0]
["2019-05-15T10:09:45.000000000","2019-05-15T17:09:45.000000000",1019,61700.200000000004]
["2019-05-15T10:09:45.000000000","2019-05-15T17:09:45.000000000",1018,487238.80000000005]
["2019-05-15T10:10:00.000000000","2019-05-15T17:10:00.000000000",1019,61700.200000000004]
["2019-05-15T10:10:00.000000000","2019-05-15T17:10:00.000000000",1018,487152.10000000003]
["2019-05-15T10:10:15.000000000","2019-05-15T17:10:15.000000000",1017,487745.8]
["2019-05-15T10:10:15.000000000","2019-05-15T17:10:15.000000000",1020,2725380.0]
["2019-05-15T10:10:15.000000000","2019-05-15T17:10:15.000000000",1133,974.9083]
["2019-05-15T10:10:30.000000000","2019-05-15T17:10:30.000000000",1022,258.7411]
["2019-05-15T10:10:30.000000000","2019-05-15T17:10:30.000000000",1130,768744948.2128]
["2019-05-15T10:10:45.000000000","2019-05-15T17:10:45.000000000",1021,281.96]
["2019-05-15T10:10:45.000000000","2019-05-15T17:10:45.000000000",1016,487500.0]
["2019-05-15T10:11:00.000000000","2019-05-15T17:11:00.000000000",1019,62053.39]
["2019-05-15T10:11:00.000000000","2019-05-15T17:11:00.000000000",1018,487068.8]
["2019-05-15T10:11:15.000000000","2019-05-15T17:11:15.000000000",1017,487678.1]
["2019-05-15T10:11:15.000000000","2019-05-15T17:11:15.000000000",1020,2725383.0]
["2019-05-15T10:11:15.000000000","2019-05-15T17:11:15.000000000",1133,974.7031]
["2019-05-15T10:11:30.000000000","2019-05-15T17:11:30.000000000",1022,260.0953]
["2019-05-15T10:11:30.000000000","2019-05-15T17:11:30.000000000",1130,768540027.9272]
["2019-05-15T10:11:45.000000000","2019-05-15T17:11:45.000000000",1021,282.1709]
["2019-05-15T10:11:45.000000000","2019-05-15T17:11:45.000000000",1016,487800.0]
["2019-05-15T10:12:00.000000000","2019-05-15T17:12:00.000000000",1019,62300.049999999996]
["2019-05-15T10:12:00.000000000","2019-05-15T17:12:00.000000000",1018,487354.2]
["2019-05-15T10:12:15.000000000","2019-05-15T17:12:15.000000000",1017,489730.2]
["2019-05-15T10:12:15.000000000","2019-05-15T17:12:15.000000000",1020,2725388.0]
["2019-05-15T10:12:15.000000000","2019-05-15T17:12:15.000000000",1133,977.1219]
["2019-05-15T10:12:30.000000000","2019-05-15T17:12:30.000000000",1022,260.5992]
["2019-05-15T10:12:30.000000000","2019-05-15T17:12:30.000000000",1130,768686701.1274]
["2019-05-15T10:12:45.000000000","2019-05-15T17:12:45.000000000",1021,282.1088]
["2019-05-15T10:12:45.000000000","2019-05-15T17:12:45.000000000",1016,488500.0]
["2019-05-15T10:13:00.000000000","2019-05-15T17:13:00.000000000",1019,62553.39]
["2019-05-15T10:13:00.000000000","2019-05-15T17:13:00.000000000",1018,487537.5]
["2019-05-15T10:13:15.000000000","2019-05-15T17:13:15.000000000",1017,489722.89999999997]
["2019-05-15T10:13:15.000000000","2019-05-15T17:13:15.000000000",1020,2725391.0]
["2019-05-15T10:13:15.000000000","2019-05-15T17:13:15.000000000",1133,977.0104]
["2019-05-15T10:13:30.000000000","2019-05-15T17:13:30.000000000",1022,263.2987]
["2019-05-15T10:13:30.000000000","2019-05-15T17:13:30.000000000",1130,769649610.6432]
["2019-05-15T10:13:45.000000000","2019-05-15T17:13:45.000000000",1021,282.3841]
["2019-05-15T10:13:45.000000000","2019-05-15T17:13:45.000000000",1016,488400.0]
["2019-05-15T10:14:00.000000000","2019-05-15T17:14:00.000000000",1019,62853.44]
["2019-05-15T10:14:00.000000000","2019-05-15T17:14:00.000000000",1018,489214.60000000003]
["2019-05-15T10:14:15.000000000","2019-05-15T17:14:15.000000000",1017,489779.2]
["2019-05-15T10:14:15.000000000","2019-05-15T17:14:15.000000000",1020,2725395.0]
["2019-05-15T10:14:15.000000000","2019-05-15T17:14:15.000000000",1133,979.4]
["2019-05-15T10:14:30.000000000","2019-05-15T17:14:30.000000000",1022,264.3754]
["2019-05-15T10:14:30.000000000","2019-05-15T17:14:30.000000000",1130,769396460.7948]
["2019-05-15T10:14:45.000000000","2019-05-15T17:14:45.000000000",1021,282.3841]
["2019-05-15T10:14:45.000000000","2019-05-15T17:14:45.000000000",1016,487300.0]
["2019-05-15T10:15:00.000000000","2019-05-15T17:15:00.000000000",1019,63253.450000000004]
["2019-05-15T10:15:00.000000000","2019-05-15T17:15:00.000000000",1018,487381.3]
["2019-05-15T10:15:15.000000000","2019-05-15T17:15:15.000000000",1017,488038.5]
["2019-05-15T10:15:15.000000000","2019-05-15T17:15:15.000000000",1020,2725398.0]
["2019-05-15T10:15:15.000000000","2019-05-15T17:15:15.000000000",1133,975.3302]
["2019-05-15T10:15:30.000000000","2019-05-15T17:15:30.000000000",1022,266.2954]
["2019-05-15T10:15:30.000000000","2019-05-15T17:15:30.000000000",1130,769233238.6939]
["2019-05-15T10:15:45.000000000","2019-05-15T17:15:45.000000000",1021,282.2366]
["2019-05-15T10:15:45.000000000","2019-05-15T17:15:45.000000000",1130,769207629.64]
["2019-05-15T10:16:00.000000000","2019-05-15T17:16:00.000000000",1021,282.3042]
["2019-05-15T10:16:00.000000000","2019-05-15T17:16:00.000000000",1016,488300.0]
["2019-05-15T10:16:15.000000000","2019-05-15T17:16:15.000000000",1019,63600.1]
["2019-05-15T10:16:15.000000000","2019-05-15T17:16:15.000000000",1018,487460.39999999997]
["2019-05-15T10:16:30.000000000","2019-05-15T17:16:30.000000000",1017,489736.5]
["2019-05-15T10:16:30.000000000","2019-05-15T17:16:30.000000000",1020,2725403.0]
["2019-05-15T10:16:30.000000000","2019-05-15T17:16:30.000000000",1133,977.0907]
["2019-05-15T10:16:45.000000000","2019-05-15T17:16:45.000000000",1022,267.8342]
["2019-05-15T10:16:45.000000000","2019-05-15T17:16:45.000000000",1130,769144711.5924]
["2019-05-15T10:17:00.000000000","2019-05-15T17:17:00.000000000",1021,282.1332]
["2019-05-15T10:17:00.000000000","2019-05-15T17:17:00.000000000",1016,487500.0]
["2019-05-15T10:17:15.000000000","2019-05-15T17:17:15.000000000",1019,63800.049999999996]
["2019-05-15T10:17:15.000000000","2019-05-15T17:17:15.000000000",1018,487266.7]
["2019-05-15T10:17:30.000000000","2019-05-15T17:17:30.000000000",1017,487733.2]
["2019-05-15T10:17:30.000000000","2019-05-15T17:17:30.000000000",1020,2725406.0]
["2019-05-15T10:17:30.000000000","2019-05-15T17:17:30.000000000",1133,975.01]
["2019-05-15T10:17:45.000000000","2019-05-15T17:17:45.000000000",1022,268.5579]
["2019-05-15T10:17:45.000000000","2019-05-15T17:17:45.000000000",1130,769261125.2032]
["2019-05-15T10:18:00.000000000","2019-05-15T17:18:00.000000000",1021,282.4241]
["2019-05-15T10:18:00.000000000","2019-05-15T17:18:00.000000000",1016,487400.0]
["2019-05-15T10:18:15.000000000","2019-05-15T17:18:15.000000000",1019,64153.490000000005]
["2019-05-15T10:18:15.000000000","2019-05-15T17:18:15.000000000",1018,487187.5]
["2019-05-15T10:18:30.000000000","2019-05-15T17:18:30.000000000",1017,487747.9]
["2019-05-15T10:18:30.000000000","2019-05-15T17:18:30.000000000",1020,2725411.0]
["2019-05-15T10:18:30.000000000","2019-05-15T17:18:30.000000000",1133,976.5729]
["2019-05-15T10:18:45.000000000","2019-05-15T17:18:45.000000000",1022,267.5856]
["2019-05-15T10:18:45.000000000","2019-05-15T17:18:45.000000000",1130,768935204.7848]
["2019-05-15T10:19:00.000000000","2019-05-15T17:19:00.000000000",1021,282.222]
["2019-05-15T10:19:00.000000000","2019-05-15T17:19:00.000000000",1016,487700.0]
["2019-05-15T10:19:15.000000000","2019-05-15T17:19:15.000000000",1019,64400.149999999994]
["2019-05-15T10:19:15.000000000","2019-05-15T17:19:15.000000000",1018,487127.1]
["2019-05-15T10:19:30.000000000","2019-05-15T17:19:30.000000000",1017,487687.5]
["2019-05-15T10:19:30.000000000","2019-05-15T17:19:30.000000000",1020,2725414.0]
["2019-05-15T10:19:30.000000000","2019-05-15T17:19:30.000000000",1133,975.1479]
["2019-05-15T10:19:45.000000000","2019-05-15T17:19:45.000000000",1022,268.3936]
["2019-05-15T10:19:45.000000000","2019-05-15T17:19:45.000000000",1130,769214316.0625]
["2019-05-15T10:20:00.000000000","2019-05-15T17:20:00.000000000",1021,282.1954]
["2019-05-15T10:20:00.000000000","2019-05-15T17:20:00.000000000",1016,487700.0]
["2019-05-15T10:20:15.000000000","2019-05-15T17:20:15.000000000",1019,64500.0]
["2019-05-15T10:20:15.000000000","2019-05-15T17:20:15.000000000",1018,487583.3]
["2019-05-15T10:20:30.000000000","2019-05-15T17:20:30.000000000",1017,487777.10000000003]
["2019-05-15T10:20:30.000000000","2019-05-15T17:20:30.000000000",1020,2725418.0]
["2019-05-15T10:20:30.000000000","2019-05-15T17:20:30.000000000",1133,975.0584]
["2019-05-15T10:20:45.000000000","2019-05-15T17:20:45.000000000",1022,271.0443]
["2019-05-15T10:20:45.000000000","2019-05-15T17:20:45.000000000",1130,769397240.222]
["2019-05-15T10:21:00.000000000","2019-05-15T17:21:00.000000000",1021,282.3152]
["2019-05-15T10:21:00.000000000","2019-05-15T17:21:00.000000000",1016,487800.0]
["2019-05-15T10:21:15.000000000","2019-05-15T17:21:15.000000000",1019,64753.450000000004]
["2019-05-15T10:21:15.000000000","2019-05-15T17:21:15.000000000",1018,487427.1]
["2019-05-15T10:21:30.000000000","2019-05-15T17:21:30.000000000",1017,489489.6]
["2019-05-15T10:21:30.000000000","2019-05-15T17:21:30.000000000",1020,2725422.0]
["2019-05-15T10:21:30.000000000","2019-05-15T17:21:30.000000000",1133,976.8438]
["2019-05-15T10:21:45.000000000","2019-05-15T17:21:45.000000000",1022,273.1223]
["2019-05-15T10:21:45.000000000","2019-05-15T17:21:45.000000000",1130,769113825.5154]
["2019-05-15T10:22:00.000000000","2019-05-15T17:22:00.000000000",1021,282.0954]
["2019-05-15T10:22:00.000000000","2019-05-15T17:22:00.000000000",1016,488100.0]
["2019-05-15T10:22:15.000000000","2019-05-15T17:22:15.000000000",1019,65453.4]
["2019-05-15T10:22:15.000000000","2019-05-15T17:22:15.000000000",1018,488025.0]
["2019-05-15T10:22:30.000000000","2019-05-15T17:22:30.000000000",1017,489764.6]
["2019-05-15T10:22:30.000000000","2019-05-15T17:22:30.000000000",1020,2725426.0]
["2019-05-15T10:22:30.000000000","2019-05-15T17:22:30.000000000",1133,978.8354]
["2019-05-15T10:22:45.000000000","2019-05-15T17:22:45.000000000",1022,272.3497]
["2019-05-15T10:22:45.000000000","2019-05-15T17:22:45.000000000",1130,769980004.8444]
["2019-05-15T10:23:00.000000000","2019-05-15T17:23:00.000000000",1021,282.0378]
["2019-05-15T10:23:00.000000000","2019-05-15T17:23:00.000000000",1016,487300.0]
["2019-05-15T10:23:15.000000000","2019-05-15T17:23:15.000000000",1019,65853.43000000001]
["2019-05-15T10:23:15.000000000","2019-05-15T17:23:15.000000000",1018,489277.10000000003]
["2019-05-15T10:23:30.000000000","2019-05-15T17:23:30.000000000",1017,487937.5]
["2019-05-15T10:23:30.000000000","2019-05-15T17:23:30.000000000",1020,2725429.0]
["2019-05-15T10:23:30.000000000","2019-05-15T17:23:30.000000000",1133,977.4083]
["2019-05-15T10:23:45.000000000","2019-05-15T17:23:45.000000000",1022,268.4646]
["2019-05-15T10:23:45.000000000","2019-05-15T17:23:45.000000000",1130,768166270.4103]
["2019-05-15T10:24:00.000000000","2019-05-15T17:24:00.000000000",1021,282.0822]
["2019-05-15T10:24:00.000000000","2019-05-15T17:24:00.000000000",1016,488300.0]
["2019-05-15T10:24:15.000000000","2019-05-15T17:24:15.000000000",1019,65900.15]
["2019-05-15T10:24:15.000000000","2019-05-15T17:24:15.000000000",1018,486785.39999999997]
["2019-05-15T10:24:30.000000000","2019-05-15T17:24:30.000000000",1017,487709.4]
["2019-05-15T10:24:30.000000000","2019-05-15T17:24:30.000000000",1020,2725434.0]
["2019-05-15T10:24:30.000000000","2019-05-15T17:24:30.000000000",1133,974.4407]
["2019-05-15T10:24:45.000000000","2019-05-15T17:24:45.000000000",1022,252.1388]
["2019-05-15T10:24:45.000000000","2019-05-15T17:24:45.000000000",1130,767961627.473]
["2019-05-15T10:25:00.000000000","2019-05-15T17:25:00.000000000",1021,281.7426]
["2019-05-15T10:25:00.000000000","2019-05-15T17:25:00.000000000",1016,488000.0]
["2019-05-15T10:25:15.000000000","2019-05-15T17:25:15.000000000",1019,65100.1]
["2019-05-15T10:25:15.000000000","2019-05-15T17:25:15.000000000",1018,486687.5]
["2019-05-15T10:25:30.000000000","2019-05-15T17:25:30.000000000",1017,487718.8]
["2019-05-15T10:25:30.000000000","2019-05-15T17:25:30.000000000",1020,2725438.0]
["2019-05-15T10:25:30.000000000","2019-05-15T17:25:30.000000000",1133,975.2084]
["2019-05-15T10:25:45.000000000","2019-05-15T17:25:45.000000000",1022,264.8682]
["2019-05-15T10:25:45.000000000","2019-05-15T17:25:45.000000000",1130,766026321.6452]
["2019-05-15T10:26:00.000000000","2019-05-15T17:26:00.000000000",1021,280.3194]
["2019-05-15T10:26:00.000000000","2019-05-15T17:26:00.000000000",1016,483000.0]
["2019-05-15T10:26:15.000000000","2019-05-15T17:26:15.000000000",1019,64620.159999999996]
["2019-05-15T10:26:15.000000000","2019-05-15T17:26:15.000000000",1018,485439.6]
["2019-05-15T10:26:30.000000000","2019-05-15T17:26:30.000000000",1017,485727.10000000003]
["2019-05-15T10:26:30.000000000","2019-05-15T17:26:30.000000000",1020,2725440.0]
["2019-05-15T10:26:30.000000000","2019-05-15T17:26:30.000000000",1133,970.3646]
["2019-05-15T10:26:45.000000000","2019-05-15T17:26:45.000000000",1022,198.255]
["2019-05-15T10:26:45.000000000","2019-05-15T17:26:45.000000000",1130,763981993.915]
["2019-05-15T10:27:00.000000000","2019-05-15T17:27:00.000000000",1021,280.8233]
["2019-05-15T10:27:00.000000000","2019-05-15T17:27:00.000000000",1016,485800.0]
["2019-05-15T10:27:15.000000000","2019-05-15T17:27:15.000000000",1019,60340.1]
["2019-05-15T10:27:15.000000000","2019-05-15T17:27:15.000000000",1018,484077.1]
["2019-05-15T10:27:30.000000000","2019-05-15T17:27:30.000000000",1017,485676.10000000003]
["2019-05-15T10:27:30.000000000","2019-05-15T17:27:30.000000000",1020,2725443.0]
["2019-05-15T10:27:30.000000000","2019-05-15T17:27:30.000000000",1133,968.8074]
["2019-05-15T10:27:45.000000000","2019-05-15T17:27:45.000000000",1022,171.8804]
["2019-05-15T10:27:45.000000000","2019-05-15T17:27:45.000000000",1130,763022380.9761]
["2019-05-15T10:28:00.000000000","2019-05-15T17:28:00.000000000",1021,279.6201]
["2019-05-15T10:28:00.000000000","2019-05-15T17:28:00.000000000",1016,483500.0]
["2019-05-15T10:28:15.000000000","2019-05-15T17:28:15.000000000",1019,57366.81]
["2019-05-15T10:28:15.000000000","2019-05-15T17:28:15.000000000",1018,483433.3]
["2019-05-15T10:28:30.000000000","2019-05-15T17:28:30.000000000",1017,483681.2]
["2019-05-15T10:28:30.000000000","2019-05-15T17:28:30.000000000",1020,2725445.0]
["2019-05-15T10:28:30.000000000","2019-05-15T17:28:30.000000000",1133,965.0812]
["2019-05-15T10:28:45.000000000","2019-05-15T17:28:45.000000000",1022,129.1819]
["2019-05-15T10:28:45.000000000","2019-05-15T17:28:45.000000000",1130,759929567.1096]
["2019-05-15T10:29:00.000000000","2019-05-15T17:29:00.000000000",1021,278.9875]
["2019-05-15T10:29:00.000000000","2019-05-15T17:29:00.000000000",1016,483600.0]
["2019-05-15T10:29:15.000000000","2019-05-15T17:29:15.000000000",1019,53686.729999999996]
["2019-05-15T10:29:15.000000000","2019-05-15T17:29:15.000000000",1018,482629.2]
["2019-05-15T10:29:30.000000000","2019-05-15T17:29:30.000000000",1017,483777.10000000003]
["2019-05-15T10:29:30.000000000","2019-05-15T17:29:30.000000000",1020,2725448.0]
["2019-05-15T10:29:30.000000000","2019-05-15T17:29:30.000000000",1133,966.9688]
["2019-05-15T10:29:45.000000000","2019-05-15T17:29:45.000000000",1022,151.4675]
["2019-05-15T10:29:45.000000000","2019-05-15T17:29:45.000000000",1133,966.9821]
["2019-05-15T10:30:00.000000000","2019-05-15T17:30:00.000000000",1022,144.8884]
["2019-05-15T10:30:00.000000000","2019-05-15T17:30:00.000000000",1130,759875888.3496]
["2019-05-15T10:30:15.000000000","2019-05-15T17:30:15.000000000",1021,278.8543]
["2019-05-15T10:30:15.000000000","2019-05-15T17:30:15.000000000",1016,482100.0]
["2019-05-15T10:30:30.000000000","2019-05-15T17:30:30.000000000",1019,53200.200000000004]
["2019-05-15T10:30:30.000000000","2019-05-15T17:30:30.000000000",1018,480435.4]
["2019-05-15T10:30:45.000000000","2019-05-15T17:30:45.000000000",1017,481711.5]
["2019-05-15T10:30:45.000000000","2019-05-15T17:30:45.000000000",1020,2725450.0]
["2019-05-15T10:30:45.000000000","2019-05-15T17:30:45.000000000",1133,962.1344]
["2019-05-15T10:31:00.000000000","2019-05-15T17:31:00.000000000",1022,115.1426]
["2019-05-15T10:31:00.000000000","2019-05-15T17:31:00.000000000",1130,759065624.59]
["2019-05-15T10:31:15.000000000","2019-05-15T17:31:15.000000000",1021,278.1239]
["2019-05-15T10:31:15.000000000","2019-05-15T17:31:15.000000000",1016,481400.0]
["2019-05-15T10:31:30.000000000","2019-05-15T17:31:30.000000000",1019,53053.39]
["2019-05-15T10:31:30.000000000","2019-05-15T17:31:30.000000000",1018,479400.0]
["2019-05-15T10:31:45.000000000","2019-05-15T17:31:45.000000000",1017,479964.60000000003]
["2019-05-15T10:31:45.000000000","2019-05-15T17:31:45.000000000",1020,2725451.0]
["2019-05-15T10:31:45.000000000","2019-05-15T17:31:45.000000000",1133,958.3479]
["2019-05-15T10:32:00.000000000","2019-05-15T17:32:00.000000000",1022,77.68012]
["2019-05-15T10:32:00.000000000","2019-05-15T17:32:00.000000000",1130,755665357.8875]
["2019-05-15T10:32:15.000000000","2019-05-15T17:32:15.000000000",1021,277.3557]
["2019-05-15T10:32:15.000000000","2019-05-15T17:32:15.000000000",1016,480200.0]
["2019-05-15T10:32:30.000000000","2019-05-15T17:32:30.000000000",1019,53153.48]
["2019-05-15T10:32:30.000000000","2019-05-15T17:32:30.000000000",1018,479504.2]
["2019-05-15T10:32:45.000000000","2019-05-15T17:32:45.000000000",1017,479702.1]
["2019-05-15T10:32:45.000000000","2019-05-15T17:32:45.000000000",1020,2725452.0]
["2019-05-15T10:32:45.000000000","2019-05-15T17:32:45.000000000",1133,959.5021]
["2019-05-15T10:33:00.000000000","2019-05-15T17:33:00.000000000",1022,70.14547]
["2019-05-15T10:33:00.000000000","2019-05-15T17:33:00.000000000",1130,754994360.7933]
["2019-05-15T10:33:15.000000000","2019-05-15T17:33:15.000000000",1021,276.9229]
["2019-05-15T10:33:15.000000000","2019-05-15T17:33:15.000000000",1016,480000.0]
["2019-05-15T10:33:30.000000000","2019-05-15T17:33:30.000000000",1019,53806.840000000004]
["2019-05-15T10:33:30.000000000","2019-05-15T17:33:30.000000000",1018,479587.5]
["2019-05-15T10:33:45.000000000","2019-05-15T17:33:45.000000000",1017,479457.3]
["2019-05-15T10:33:45.000000000","2019-05-15T17:33:45.000000000",1020,2725453.0]
["2019-05-15T10:33:45.000000000","2019-05-15T17:33:45.000000000",1133,959.2948]
["2019-05-15T10:34:00.000000000","2019-05-15T17:34:00.000000000",1022,65.44123]
["2019-05-15T10:34:00.000000000","2019-05-15T17:34:00.000000000",1130,755436161.3574]
["2019-05-15T10:34:15.000000000","2019-05-15T17:34:15.000000000",1021,277.096]
["2019-05-15T10:34:15.000000000","2019-05-15T17:34:15.000000000",1016,479700.0]
["2019-05-15T10:34:30.000000000","2019-05-15T17:34:30.000000000",1019,55060.17]
["2019-05-15T10:34:30.000000000","2019-05-15T17:34:30.000000000",1018,478664.60000000003]
["2019-05-15T10:34:45.000000000","2019-05-15T17:34:45.000000000",1017,479513.5]
["2019-05-15T10:34:45.000000000","2019-05-15T17:34:45.000000000",1020,2725454.0]
["2019-05-15T10:34:45.000000000","2019-05-15T17:34:45.000000000",1133,957.6343]
["2019-05-15T10:35:00.000000000","2019-05-15T17:35:00.000000000",1022,64.63981]
["2019-05-15T10:35:00.000000000","2019-05-15T17:35:00.000000000",1130,754849371.1112]
["2019-05-15T10:35:15.000000000","2019-05-15T17:35:15.000000000",1021,276.9473]
["2019-05-15T10:35:15.000000000","2019-05-15T17:35:15.000000000",1016,480200.0]
["2019-05-15T10:35:30.000000000","2019-05-15T17:35:30.000000000",1019,56413.48]
["2019-05-15T10:35:30.000000000","2019-05-15T17:35:30.000000000",1018,478489.6]
["2019-05-15T10:35:45.000000000","2019-05-15T17:35:45.000000000",1017,481585.39999999997]
["2019-05-15T10:35:45.000000000","2019-05-15T17:35:45.000000000",1020,2725455.0]
["2019-05-15T10:35:45.000000000","2019-05-15T17:35:45.000000000",1133,961.9729]
["2019-05-15T10:36:00.000000000","2019-05-15T17:36:00.000000000",1022,66.03841]
["2019-05-15T10:36:00.000000000","2019-05-15T17:36:00.000000000",1130,756779815.305]
["2019-05-15T10:36:15.000000000","2019-05-15T17:36:15.000000000",1021,277.6199]
["2019-05-15T10:36:15.000000000","2019-05-15T17:36:15.000000000",1016,480400.0]
["2019-05-15T10:36:30.000000000","2019-05-15T17:36:30.000000000",1019,57913.48]
["2019-05-15T10:36:30.000000000","2019-05-15T17:36:30.000000000",1018,480468.8]
["2019-05-15T10:36:45.000000000","2019-05-15T17:36:45.000000000",1017,481775.0]
["2019-05-15T10:36:45.000000000","2019-05-15T17:36:45.000000000",1020,2725456.0]
["2019-05-15T10:36:45.000000000","2019-05-15T17:36:45.000000000",1133,962.3604]
["2019-05-15T10:37:00.000000000","2019-05-15T17:37:00.000000000",1022,86.01622]
["2019-05-15T10:37:00.000000000","2019-05-15T17:37:00.000000000",1130,757723918.3888]
["2019-05-15T10:37:15.000000000","2019-05-15T17:37:15.000000000",1021,278.6323]
["2019-05-15T10:37:15.000000000","2019-05-15T17:37:15.000000000",1016,485400.0]
["2019-05-15T10:37:30.000000000","2019-05-15T17:37:30.000000000",1019,60080.03999999999]
["2019-05-15T10:37:30.000000000","2019-05-15T17:37:30.000000000",1018,486064.6]
["2019-05-15T10:37:45.000000000","2019-05-15T17:37:45.000000000",1017,487644.8]
["2019-05-15T10:37:45.000000000","2019-05-15T17:37:45.000000000",1020,2725458.0]
["2019-05-15T10:37:45.000000000","2019-05-15T17:37:45.000000000",1133,974.3031]
["2019-05-15T10:38:00.000000000","2019-05-15T17:38:00.000000000",1022,244.4998]
["2019-05-15T10:38:00.000000000","2019-05-15T17:38:00.000000000",1130,768978990.2894]
["2019-05-15T10:38:15.000000000","2019-05-15T17:38:15.000000000",1021,282.282]
["2019-05-15T10:38:15.000000000","2019-05-15T17:38:15.000000000",1016,487000.0]
["2019-05-15T10:38:30.000000000","2019-05-15T17:38:30.000000000",1019,69040.07]
["2019-05-15T10:38:30.000000000","2019-05-15T17:38:30.000000000",1018,488764.6]
["2019-05-15T10:38:45.000000000","2019-05-15T17:38:45.000000000",1017,489782.30000000005]
["2019-05-15T10:38:45.000000000","2019-05-15T17:38:45.000000000",1020,2725461.0]
["2019-05-15T10:38:45.000000000","2019-05-15T17:38:45.000000000",1133,978.649]
["2019-05-15T10:39:00.000000000","2019-05-15T17:39:00.000000000",1022,276.3124]
["2019-05-15T10:39:00.000000000","2019-05-15T17:39:00.000000000",1130,769614869.3752]
["2019-05-15T10:39:15.000000000","2019-05-15T17:39:15.000000000",1021,283.07]
["2019-05-15T10:39:15.000000000","2019-05-15T17:39:15.000000000",1016,489000.0]
["2019-05-15T10:39:30.000000000","2019-05-15T17:39:30.000000000",1019,73628.66]
["2019-05-15T10:39:30.000000000","2019-05-15T17:39:30.000000000",1018,488524.60000000003]
["2019-05-15T10:39:45.000000000","2019-05-15T17:39:45.000000000",1017,489736.5]
["2019-05-15T10:39:45.000000000","2019-05-15T17:39:45.000000000",1020,2725465.0]
["2019-05-15T10:39:45.000000000","2019-05-15T17:39:45.000000000",1133,978.1532]
["2019-05-15T10:40:00.000000000","2019-05-15T17:40:00.000000000",1022,294.3943]
["2019-05-15T10:40:00.000000000","2019-05-15T17:40:00.000000000",1130,771116923.4034]
["2019-05-15T10:40:15.000000000","2019-05-15T17:40:15.000000000",1021,282.8481]
["2019-05-15T10:40:15.000000000","2019-05-15T17:40:15.000000000",1016,488800.0]
["2019-05-15T10:40:30.000000000","2019-05-15T17:40:30.000000000",1019,73340.1]
["2019-05-15T10:40:30.000000000","2019-05-15T17:40:30.000000000",1018,488366.69999999995]
["2019-05-15T10:40:45.000000000","2019-05-15T17:40:45.000000000",1017,489693.8]
["2019-05-15T10:40:45.000000000","2019-05-15T17:40:45.000000000",1020,2725469.0]
["2019-05-15T10:40:45.000000000","2019-05-15T17:40:45.000000000",1133,979.1459]
["2019-05-15T10:41:00.000000000","2019-05-15T17:41:00.000000000",1022,294.6495]
["2019-05-15T10:41:00.000000000","2019-05-15T17:41:00.000000000",1130,770409695.088]
["2019-05-15T10:41:15.000000000","2019-05-15T17:41:15.000000000",1021,282.7525]
["2019-05-15T10:41:15.000000000","2019-05-15T17:41:15.000000000",1016,488400.0]
["2019-05-15T10:41:30.000000000","2019-05-15T17:41:30.000000000",1019,72240.12000000001]
["2019-05-15T10:41:30.000000000","2019-05-15T17:41:30.000000000",1018,488191.7]
["2019-05-15T10:41:45.000000000","2019-05-15T17:41:45.000000000",1017,489733.2]
["2019-05-15T10:41:45.000000000","2019-05-15T17:41:45.000000000",1020,2725473.0]
["2019-05-15T10:42:00.000000000","2019-05-15T17:42:00.000000000",1017,489775.0]
["2019-05-15T10:42:00.000000000","2019-05-15T17:42:00.000000000",1020,2725475.0]
["2019-05-15T10:42:00.000000000","2019-05-15T17:42:00.000000000",1133,977.4625]
["2019-05-15T10:42:15.000000000","2019-05-15T17:42:15.000000000",1022,292.0255]
["2019-05-15T10:42:15.000000000","2019-05-15T17:42:15.000000000",1130,769679328.2568]
["2019-05-15T10:42:30.000000000","2019-05-15T17:42:30.000000000",1021,282.3108]
["2019-05-15T10:42:30.000000000","2019-05-15T17:42:30.000000000",1016,488100.0]
["2019-05-15T10:42:45.000000000","2019-05-15T17:42:45.000000000",1019,70940.07]
["2019-05-15T10:42:45.000000000","2019-05-15T17:42:45.000000000",1018,487687.5]
["2019-05-15T10:43:00.000000000","2019-05-15T17:43:00.000000000",1017,487732.3]
["2019-05-15T10:43:00.000000000","2019-05-15T17:43:00.000000000",1020,2725478.0]
["2019-05-15T10:43:00.000000000","2019-05-15T17:43:00.000000000",1133,974.1761]
["2019-05-15T10:43:15.000000000","2019-05-15T17:43:15.000000000",1022,277.3136]
["2019-05-15T10:43:15.000000000","2019-05-15T17:43:15.000000000",1130,768742620.196]
["2019-05-15T10:43:30.000000000","2019-05-15T17:43:30.000000000",1021,281.6324]
["2019-05-15T10:43:30.000000000","2019-05-15T17:43:30.000000000",1016,486000.0]
["2019-05-15T10:43:45.000000000","2019-05-15T17:43:45.000000000",1019,69373.36]
["2019-05-15T10:43:45.000000000","2019-05-15T17:43:45.000000000",1018,485535.39999999997]
["2019-05-15T10:44:00.000000000","2019-05-15T17:44:00.000000000",1017,484010.4]
["2019-05-15T10:44:00.000000000","2019-05-15T17:44:00.000000000",1020,2725482.0]
["2019-05-15T10:44:00.000000000","2019-05-15T17:44:00.000000000",1133,967.5291]
["2019-05-15T10:44:15.000000000","2019-05-15T17:44:15.000000000",1022,184.1069]
["2019-05-15T10:44:15.000000000","2019-05-15T17:44:15.000000000",1130,761864074.7288]
["2019-05-15T10:44:30.000000000","2019-05-15T17:44:30.000000000",1021,278.8454]
["2019-05-15T10:44:30.000000000","2019-05-15T17:44:30.000000000",1016,482000.0]
["2019-05-15T10:44:45.000000000","2019-05-15T17:44:45.000000000",1019,64480.05]
["2019-05-15T10:44:45.000000000","2019-05-15T17:44:45.000000000",1018,480258.30000000005]
["2019-05-15T10:45:00.000000000","2019-05-15T17:45:00.000000000",1017,481817.7]
["2019-05-15T10:45:00.000000000","2019-05-15T17:45:00.000000000",1020,2725485.0]
["2019-05-15T10:45:00.000000000","2019-05-15T17:45:00.000000000",1133,963.2031]
["2019-05-15T10:45:15.000000000","2019-05-15T17:45:15.000000000",1022,123.5009]
["2019-05-15T10:45:15.000000000","2019-05-15T17:45:15.000000000",1130,758494299.045]
["2019-05-15T10:45:30.000000000","2019-05-15T17:45:30.000000000",1021,278.0107]
["2019-05-15T10:45:30.000000000","2019-05-15T17:45:30.000000000",1016,481700.0]
["2019-05-15T10:45:45.000000000","2019-05-15T17:45:45.000000000",1019,57392.43]
["2019-05-15T10:45:45.000000000","2019-05-15T17:45:45.000000000",1018,480687.5]
["2019-05-15T10:46:00.000000000","2019-05-15T17:46:00.000000000",1019,55846.81]
["2019-05-15T10:46:00.000000000","2019-05-15T17:46:00.000000000",1018,482766.7]
["2019-05-15T10:46:15.000000000","2019-05-15T17:46:15.000000000",1017,483735.4]
["2019-05-15T10:46:15.000000000","2019-05-15T17:46:15.000000000",1020,2725487.0]
["2019-05-15T10:46:15.000000000","2019-05-15T17:46:15.000000000",1133,965.6312]
["2019-05-15T10:46:30.000000000","2019-05-15T17:46:30.000000000",1022,140.7014]
["2019-05-15T10:46:30.000000000","2019-05-15T17:46:30.000000000",1130,760165312.9824]
["2019-05-15T10:46:45.000000000","2019-05-15T17:46:45.000000000",1021,278.7366]
["2019-05-15T10:46:45.000000000","2019-05-15T17:46:45.000000000",1016,482400.0]
["2019-05-15T10:47:00.000000000","2019-05-15T17:47:00.000000000",1019,52840.1]
["2019-05-15T10:47:00.000000000","2019-05-15T17:47:00.000000000",1018,480785.39999999997]
["2019-05-15T10:47:15.000000000","2019-05-15T17:47:15.000000000",1017,483797.9]
["2019-05-15T10:47:15.000000000","2019-05-15T17:47:15.000000000",1020,2725488.0]
["2019-05-15T10:47:15.000000000","2019-05-15T17:47:15.000000000",1133,964.7792]
["2019-05-15T10:47:30.000000000","2019-05-15T17:47:30.000000000",1022,139.1785]
["2019-05-15T10:47:30.000000000","2019-05-15T17:47:30.000000000",1130,759052229.6357]
["2019-05-15T10:47:45.000000000","2019-05-15T17:47:45.000000000",1021,278.4547]
["2019-05-15T10:47:45.000000000","2019-05-15T17:47:45.000000000",1016,483300.0]
["2019-05-15T10:48:00.000000000","2019-05-15T17:48:00.000000000",1019,52806.840000000004]
["2019-05-15T10:48:00.000000000","2019-05-15T17:48:00.000000000",1018,484479.2]
["2019-05-15T10:48:15.000000000","2019-05-15T17:48:15.000000000",1017,486037.5]
["2019-05-15T10:48:15.000000000","2019-05-15T17:48:15.000000000",1020,2725490.0]
["2019-05-15T10:48:15.000000000","2019-05-15T17:48:15.000000000",1133,970.95]
["2019-05-15T10:48:30.000000000","2019-05-15T17:48:30.000000000",1022,234.0968]
["2019-05-15T10:48:30.000000000","2019-05-15T17:48:30.000000000",1130,766216748.3124]
["2019-05-15T10:48:45.000000000","2019-05-15T17:48:45.000000000",1021,281.1941]
["2019-05-15T10:48:45.000000000","2019-05-15T17:48:45.000000000",1016,486700.0]
["2019-05-15T10:49:00.000000000","2019-05-15T17:49:00.000000000",1019,58000.19]
["2019-05-15T10:49:00.000000000","2019-05-15T17:49:00.000000000",1018,486772.89999999997]
["2019-05-15T10:49:15.000000000","2019-05-15T17:49:15.000000000",1017,487784.4]
["2019-05-15T10:49:15.000000000","2019-05-15T17:49:15.000000000",1020,2725494.0]
["2019-05-15T10:49:15.000000000","2019-05-15T17:49:15.000000000",1133,973.9615]
["2019-05-15T10:49:30.000000000","2019-05-15T17:49:30.000000000",1022,272.5891]
["2019-05-15T10:49:30.000000000","2019-05-15T17:49:30.000000000",1130,768184308.8935]
["2019-05-15T10:49:45.000000000","2019-05-15T17:49:45.000000000",1021,281.5672]
["2019-05-15T10:49:45.000000000","2019-05-15T17:49:45.000000000",1016,485700.0]
["2019-05-15T10:50:00.000000000","2019-05-15T17:50:00.000000000",1019,63580.03999999999]
["2019-05-15T10:50:00.000000000","2019-05-15T17:50:00.000000000",1018,484545.8]
["2019-05-15T10:50:15.000000000","2019-05-15T17:50:15.000000000",1017,485732.3]
["2019-05-15T10:50:15.000000000","2019-05-15T17:50:15.000000000",1020,2725498.0]
["2019-05-15T10:50:15.000000000","2019-05-15T17:50:15.000000000",1133,970.124]
["2019-05-15T10:50:30.000000000","2019-05-15T17:50:30.000000000",1022,229.4748]
["2019-05-15T10:50:30.000000000","2019-05-15T17:50:30.000000000",1130,765577406.3056]
["2019-05-15T10:50:45.000000000","2019-05-15T17:50:45.000000000",1021,280.699]
["2019-05-15T10:50:45.000000000","2019-05-15T17:50:45.000000000",1016,484700.0]
["2019-05-15T10:51:00.000000000","2019-05-15T17:51:00.000000000",1019,63286.72]
["2019-05-15T10:51:00.000000000","2019-05-15T17:51:00.000000000",1018,483302.1]
["2019-05-15T10:51:15.000000000","2019-05-15T17:51:15.000000000",1017,483989.6]
["2019-05-15T10:51:15.000000000","2019-05-15T17:51:15.000000000",1020,2725501.0]
["2019-05-15T10:51:15.000000000","2019-05-15T17:51:15.000000000",1133,965.6146]
["2019-05-15T10:51:30.000000000","2019-05-15T17:51:30.000000000",1022,186.7043]
["2019-05-15T10:51:30.000000000","2019-05-15T17:51:30.000000000",1130,761415310.4171]
["2019-05-15T10:51:45.000000000","2019-05-15T17:51:45.000000000",1021,278.4636]
["2019-05-15T10:51:45.000000000","2019-05-15T17:51:45.000000000",1016,482200.0]
["2019-05-15T10:52:00.000000000","2019-05-15T17:52:00.000000000",1019,59746.71]
["2019-05-15T10:52:00.000000000","2019-05-15T17:52:00.000000000",1018,481339.60000000003]
["2019-05-15T10:52:15.000000000","2019-05-15T17:52:15.000000000",1017,481768.7]
["2019-05-15T10:52:15.000000000","2019-05-15T17:52:15.000000000",1020,2725503.0]
["2019-05-15T10:52:15.000000000","2019-05-15T17:52:15.000000000",1133,963.5395]
["2019-05-15T10:52:30.000000000","2019-05-15T17:52:30.000000000",1022,124.3822]
["2019-05-15T10:52:30.000000000","2019-05-15T17:52:30.000000000",1130,758148814.3232]
["2019-05-15T10:52:45.000000000","2019-05-15T17:52:45.000000000",1021,277.8908]
["2019-05-15T10:52:45.000000000","2019-05-15T17:52:45.000000000",1016,481100.0]
["2019-05-15T10:53:00.000000000","2019-05-15T17:53:00.000000000",1019,54920.07]
["2019-05-15T10:53:00.000000000","2019-05-15T17:53:00.000000000",1018,479489.6]
["2019-05-15T10:53:15.000000000","2019-05-15T17:53:15.000000000",1017,481670.8]
["2019-05-15T10:53:15.000000000","2019-05-15T17:53:15.000000000",1020,2725505.0]
["2019-05-15T10:53:15.000000000","2019-05-15T17:53:15.000000000",1133,960.475]
["2019-05-15T10:53:30.000000000","2019-05-15T17:53:30.000000000",1022,102.5884]
["2019-05-15T10:53:30.000000000","2019-05-15T17:53:30.000000000",1130,756140122.756]
["2019-05-15T10:53:45.000000000","2019-05-15T17:53:45.000000000",1021,277.4468]
["2019-05-15T10:53:45.000000000","2019-05-15T17:53:45.000000000",1016,480900.0]
["2019-05-15T10:54:00.000000000","2019-05-15T17:54:00.000000000",1019,53046.71]
["2019-05-15T10:54:00.000000000","2019-05-15T17:54:00.000000000",1018,479106.3]
["2019-05-15T10:54:15.000000000","2019-05-15T17:54:15.000000000",1017,481764.6]
["2019-05-15T10:54:15.000000000","2019-05-15T17:54:15.000000000",1020,2725506.0]
["2019-05-15T10:54:15.000000000","2019-05-15T17:54:15.000000000",1133,960.8875]
["2019-05-15T10:54:30.000000000","2019-05-15T17:54:30.000000000",1022,106.9952]
["2019-05-15T10:54:30.000000000","2019-05-15T17:54:30.000000000",1130,757163287.8448]
["2019-05-15T10:54:45.000000000","2019-05-15T17:54:45.000000000",1021,277.8575]
["2019-05-15T10:54:45.000000000","2019-05-15T17:54:45.000000000",1016,481000.0]
["2019-05-15T10:55:00.000000000","2019-05-15T17:55:00.000000000",1019,54120.1]
["2019-05-15T10:55:00.000000000","2019-05-15T17:55:00.000000000",1018,481408.3]
["2019-05-15T10:55:15.000000000","2019-05-15T17:55:15.000000000",1017,481678.1]
["2019-05-15T10:55:15.000000000","2019-05-15T17:55:15.000000000",1020,2725508.0]
["2019-05-15T10:55:15.000000000","2019-05-15T17:55:15.000000000",1133,961.3114]
["2019-05-15T10:55:30.000000000","2019-05-15T17:55:30.000000000",1022,104.995]
["2019-05-15T10:55:30.000000000","2019-05-15T17:55:30.000000000",1130,755777917.384]
["2019-05-15T10:55:45.000000000","2019-05-15T17:55:45.000000000",1021,277.1891]
["2019-05-15T10:55:45.000000000","2019-05-15T17:55:45.000000000",1016,480100.0]
["2019-05-15T10:56:00.000000000","2019-05-15T17:56:00.000000000",1019,56366.76]
["2019-05-15T10:56:00.000000000","2019-05-15T17:56:00.000000000",1018,478895.8]
["2019-05-15T10:56:15.000000000","2019-05-15T17:56:15.000000000",1017,479721.9]
["2019-05-15T10:56:15.000000000","2019-05-15T17:56:15.000000000",1020,2725509.0]
["2019-05-15T10:56:15.000000000","2019-05-15T17:56:15.000000000",1133,958.2927]
["2019-05-15T10:56:30.000000000","2019-05-15T17:56:30.000000000",1022,87.54131]
["2019-05-15T10:56:30.000000000","2019-05-15T17:56:30.000000000",1130,756020492.4321]
["2019-05-15T10:56:45.000000000","2019-05-15T17:56:45.000000000",1021,277.2847]
["2019-05-15T10:56:45.000000000","2019-05-15T17:56:45.000000000",1016,480000.0]
["2019-05-15T10:57:00.000000000","2019-05-15T17:57:00.000000000",1019,58006.79]
["2019-05-15T10:57:00.000000000","2019-05-15T17:57:00.000000000",1018,478310.4]
["2019-05-15T10:57:15.000000000","2019-05-15T17:57:15.000000000",1017,479657.30000000005]
["2019-05-15T10:57:15.000000000","2019-05-15T17:57:15.000000000",1020,2725510.0]
["2019-05-15T10:57:15.000000000","2019-05-15T17:57:15.000000000",1133,957.9094]
["2019-05-15T10:57:30.000000000","2019-05-15T17:57:30.000000000",1022,86.0584]
["2019-05-15T10:57:30.000000000","2019-05-15T17:57:30.000000000",1130,754665373.696]
["2019-05-15T10:57:45.000000000","2019-05-15T17:57:45.000000000",1021,276.8897]
["2019-05-15T10:57:45.000000000","2019-05-15T17:57:45.000000000",1016,479600.0]
["2019-05-15T10:58:00.000000000","2019-05-15T17:58:00.000000000",1019,58806.840000000004]
["2019-05-15T10:58:00.000000000","2019-05-15T17:58:00.000000000",1018,478706.2]
["2019-05-15T10:58:15.000000000","2019-05-15T17:58:15.000000000",1017,479894.8]
["2019-05-15T10:58:15.000000000","2019-05-15T17:58:15.000000000",1020,2725511.0]
["2019-05-15T10:58:15.000000000","2019-05-15T17:58:15.000000000",1133,958.1761]
["2019-05-15T10:58:30.000000000","2019-05-15T17:58:30.000000000",1022,85.98071]
["2019-05-15T10:58:30.000000000","2019-05-15T17:58:30.000000000",1130,755446514.112]
["2019-05-15T10:58:45.000000000","2019-05-15T17:58:45.000000000",1021,277.2403]
["2019-05-15T10:58:45.000000000","2019-05-15T17:58:45.000000000",1016,479900.0]
["2019-05-15T10:59:00.000000000","2019-05-15T17:59:00.000000000",1019,59100.1]
["2019-05-15T10:59:00.000000000","2019-05-15T17:59:00.000000000",1018,478266.7]
["2019-05-15T10:59:15.000000000","2019-05-15T17:59:15.000000000",1017,479749.0]
["2019-05-15T10:59:15.000000000","2019-05-15T17:59:15.000000000",1020,2725513.0]
["2019-05-15T10:59:15.000000000","2019-05-15T17:59:15.000000000",1133,957.8844]
["2019-05-15T10:59:30.000000000","2019-05-15T17:59:30.000000000",1022,86.12276]
["2019-05-15T10:59:30.000000000","2019-05-15T17:59:30.000000000",1130,754375937.2303]
["2019-05-15T10:59:45.000000000","2019-05-15T17:59:45.000000000",1021,276.7786]
["2019-05-15T10:59:45.000000000","2019-05-15T17:59:45.000000000",1016,479600.0]
["2019-05-15T11:00:00.000000000","2019-05-15T18:00:00.000000000",1019,59053.39]
["2019-05-15T11:00:00.000000000","2019-05-15T18:00:00.000000000",1018,481335.39999999997]
["2019-05-15T11:00:15.000000000","2019-05-15T18:00:15.000000000",1017,481797.9]
["2019-05-15T11:00:15.000000000","2019-05-15T18:00:15.000000000",1020,2725513.0]
["2019-05-15T11:00:15.000000000","2019-05-15T18:00:15.000000000",1133,963.5041]
["2019-05-15T11:00:30.000000000","2019-05-15T18:00:30.000000000",1022,86.59344]
["2019-05-15T11:00:30.000000000","2019-05-15T18:00:30.000000000",1130,757722054.9998]
["2019-05-15T11:00:45.000000000","2019-05-15T18:00:45.000000000",1021,278.1772]
["2019-05-15T11:00:45.000000000","2019-05-15T18:00:45.000000000",1016,481900.0]
["2019-05-15T11:01:00.000000000","2019-05-15T18:01:00.000000000",1019,59100.1]
["2019-05-15T11:01:00.000000000","2019-05-15T18:01:00.000000000",1018,481787.5]
["2019-05-15T11:01:15.000000000","2019-05-15T18:01:15.000000000",1017,481897.89999999997]
["2019-05-15T11:01:15.000000000","2019-05-15T18:01:15.000000000",1020,2725515.0]
["2019-05-15T11:01:15.000000000","2019-05-15T18:01:15.000000000",1133,963.7792]
["2019-05-15T11:01:30.000000000","2019-05-15T18:01:30.000000000",1022,88.45155]
["2019-05-15T11:01:30.000000000","2019-05-15T18:01:30.000000000",1130,757656108.4308]
["2019-05-15T11:01:45.000000000","2019-05-15T18:01:45.000000000",1021,278.1328]
["2019-05-15T11:01:45.000000000","2019-05-15T18:01:45.000000000",1016,482300.0]
["2019-05-15T11:02:00.000000000","2019-05-15T18:02:00.000000000",1019,59453.4]
["2019-05-15T11:02:00.000000000","2019-05-15T18:02:00.000000000",1018,481485.4]
["2019-05-15T11:02:15.000000000","2019-05-15T18:02:15.000000000",1017,483441.7]
["2019-05-15T11:02:15.000000000","2019-05-15T18:02:15.000000000",1020,2725516.0]
["2019-05-15T11:02:15.000000000","2019-05-15T18:02:15.000000000",1133,964.2313]
["2019-05-15T11:02:30.000000000","2019-05-15T18:02:30.000000000",1022,90.77144]
["2019-05-15T11:02:30.000000000","2019-05-15T18:02:30.000000000",1130,758600232.9542]
["2019-05-15T11:02:45.000000000","2019-05-15T18:02:45.000000000",1021,278.4879]
["2019-05-15T11:02:45.000000000","2019-05-15T18:02:45.000000000",1016,481400.0]
["2019-05-15T11:03:00.000000000","2019-05-15T18:03:00.000000000",1019,60053.39]
["2019-05-15T11:03:00.000000000","2019-05-15T18:03:00.000000000",1018,481004.2]
["2019-05-15T11:03:15.000000000","2019-05-15T18:03:15.000000000",1017,483604.2]
["2019-05-15T11:03:15.000000000","2019-05-15T18:03:15.000000000",1020,2725518.0]
["2019-05-15T11:03:15.000000000","2019-05-15T18:03:15.000000000",1133,964.1771]
["2019-05-15T11:03:30.000000000","2019-05-15T18:03:30.000000000",1022,96.26595]
["2019-05-15T11:03:30.000000000","2019-05-15T18:03:30.000000000",1130,758503482.846]
["2019-05-15T11:03:45.000000000","2019-05-15T18:03:45.000000000",1021,278.7411]
["2019-05-15T11:03:45.000000000","2019-05-15T18:03:45.000000000",1016,483600.0]
["2019-05-15T11:04:00.000000000","2019-05-15T18:04:00.000000000",1019,60353.44]
["2019-05-15T11:04:00.000000000","2019-05-15T18:04:00.000000000",1018,482104.2]
["2019-05-15T11:04:15.000000000","2019-05-15T18:04:15.000000000",1017,485510.4]
["2019-05-15T11:04:15.000000000","2019-05-15T18:04:15.000000000",1020,2725519.0]
["2019-05-15T11:04:15.000000000","2019-05-15T18:04:15.000000000",1133,968.4208]
["2019-05-15T11:04:30.000000000","2019-05-15T18:04:30.000000000",1022,114.8274]
["2019-05-15T11:04:30.000000000","2019-05-15T18:04:30.000000000",1130,761970893.8629]
["2019-05-15T11:04:45.000000000","2019-05-15T18:04:45.000000000",1021,280.0353]
["2019-05-15T11:04:45.000000000","2019-05-15T18:04:45.000000000",1016,485000.0]
["2019-05-15T11:05:00.000000000","2019-05-15T18:05:00.000000000",1019,60906.689999999995]
["2019-05-15T11:05:00.000000000","2019-05-15T18:05:00.000000000",1018,484787.5]
["2019-05-15T11:05:15.000000000","2019-05-15T18:05:15.000000000",1017,487553.1]
["2019-05-15T11:05:15.000000000","2019-05-15T18:05:15.000000000",1020,2725521.0]
["2019-05-15T11:05:15.000000000","2019-05-15T18:05:15.000000000",1133,971.7844]
["2019-05-15T11:05:30.000000000","2019-05-15T18:05:30.000000000",1022,162.0801]
["2019-05-15T11:05:30.000000000","2019-05-15T18:05:30.000000000",1130,765093537.3066]
["2019-05-15T11:05:45.000000000","2019-05-15T18:05:45.000000000",1021,281.0901]
["2019-05-15T11:05:45.000000000","2019-05-15T18:05:45.000000000",1130,766117251.5322]
["2019-05-15T11:06:00.000000000","2019-05-15T18:06:00.000000000",1021,281.1342]
["2019-05-15T11:06:00.000000000","2019-05-15T18:06:00.000000000",1016,486500.0]
["2019-05-15T11:06:15.000000000","2019-05-15T18:06:15.000000000",1019,62660.03]
["2019-05-15T11:06:15.000000000","2019-05-15T18:06:15.000000000",1018,487306.2]
["2019-05-15T11:06:30.000000000","2019-05-15T18:06:30.000000000",1017,487782.30000000005]
["2019-05-15T11:06:30.000000000","2019-05-15T18:06:30.000000000",1020,2725523.0]
["2019-05-15T11:06:30.000000000","2019-05-15T18:06:30.000000000",1133,974.6115]
["2019-05-15T11:06:45.000000000","2019-05-15T18:06:45.000000000",1022,187.9852]
["2019-05-15T11:06:45.000000000","2019-05-15T18:06:45.000000000",1130,767750675.1408]
["2019-05-15T11:07:00.000000000","2019-05-15T18:07:00.000000000",1021,281.8757]
["2019-05-15T11:07:00.000000000","2019-05-15T18:07:00.000000000",1016,489000.0]
["2019-05-15T11:07:15.000000000","2019-05-15T18:07:15.000000000",1019,63453.4]
["2019-05-15T11:07:15.000000000","2019-05-15T18:07:15.000000000",1018,488425.0]
["2019-05-15T11:07:30.000000000","2019-05-15T18:07:30.000000000",1017,489689.6]
["2019-05-15T11:07:30.000000000","2019-05-15T18:07:30.000000000",1020,2725527.0]
["2019-05-15T11:07:30.000000000","2019-05-15T18:07:30.000000000",1133,978.0521]
["2019-05-15T11:07:45.000000000","2019-05-15T18:07:45.000000000",1022,245.2634]
["2019-05-15T11:07:45.000000000","2019-05-15T18:07:45.000000000",1130,770916412.4584]
["2019-05-15T11:08:00.000000000","2019-05-15T18:08:00.000000000",1021,283.2943]
["2019-05-15T11:08:00.000000000","2019-05-15T18:08:00.000000000",1016,490800.0]
["2019-05-15T11:08:15.000000000","2019-05-15T18:08:15.000000000",1019,65373.44]
["2019-05-15T11:08:15.000000000","2019-05-15T18:08:15.000000000",1018,491164.60000000003]
["2019-05-15T11:08:30.000000000","2019-05-15T18:08:30.000000000",1017,491722.89999999997]
["2019-05-15T11:08:30.000000000","2019-05-15T18:08:30.000000000",1020,2725530.0]
["2019-05-15T11:08:30.000000000","2019-05-15T18:08:30.000000000",1133,983.5417]
["2019-05-15T11:08:45.000000000","2019-05-15T18:08:45.000000000",1022,293.5352]
["2019-05-15T11:08:45.000000000","2019-05-15T18:08:45.000000000",1130,773246772.355]
["2019-05-15T11:09:00.000000000","2019-05-15T18:09:00.000000000",1021,283.9247]
["2019-05-15T11:09:00.000000000","2019-05-15T18:09:00.000000000",1016,490800.0]
["2019-05-15T11:09:15.000000000","2019-05-15T18:09:15.000000000",1019,68060.17]
["2019-05-15T11:09:15.000000000","2019-05-15T18:09:15.000000000",1018,490091.7]
["2019-05-15T11:09:30.000000000","2019-05-15T18:09:30.000000000",1017,491734.39999999997]
["2019-05-15T11:09:30.000000000","2019-05-15T18:09:30.000000000",1020,2725535.0]
["2019-05-15T11:09:30.000000000","2019-05-15T18:09:30.000000000",1133,981.974]
["2019-05-15T11:09:45.000000000","2019-05-15T18:09:45.000000000",1022,293.4086]
["2019-05-15T11:09:45.000000000","2019-05-15T18:09:45.000000000",1130,773865252.2304]
["2019-05-15T11:10:00.000000000","2019-05-15T18:10:00.000000000",1021,283.8804]
["2019-05-15T11:10:00.000000000","2019-05-15T18:10:00.000000000",1016,490200.0]
["2019-05-15T11:10:15.000000000","2019-05-15T18:10:15.000000000",1019,69000.0]
["2019-05-15T11:10:15.000000000","2019-05-15T18:10:15.000000000",1018,489970.8]
["2019-05-15T11:10:30.000000000","2019-05-15T18:10:30.000000000",1017,491736.5]
["2019-05-15T11:10:30.000000000","2019-05-15T18:10:30.000000000",1020,2725539.0]
["2019-05-15T11:10:30.000000000","2019-05-15T18:10:30.000000000",1133,980.6823]
["2019-05-15T11:10:45.000000000","2019-05-15T18:10:45.000000000",1022,269.8988]
["2019-05-15T11:10:45.000000000","2019-05-15T18:10:45.000000000",1130,773200527.4008]
["2019-05-15T11:11:00.000000000","2019-05-15T18:11:00.000000000",1021,283.2853]
["2019-05-15T11:11:00.000000000","2019-05-15T18:11:00.000000000",1016,489800.0]
["2019-05-15T11:11:15.000000000","2019-05-15T18:11:15.000000000",1019,67993.45]
["2019-05-15T11:11:15.000000000","2019-05-15T18:11:15.000000000",1018,486206.2]
["2019-05-15T11:11:30.000000000","2019-05-15T18:11:30.000000000",1017,485939.6]
["2019-05-15T11:11:30.000000000","2019-05-15T18:11:30.000000000",1020,2725542.0]
["2019-05-15T11:11:30.000000000","2019-05-15T18:11:30.000000000",1133,971.3042]
["2019-05-15T11:11:45.000000000","2019-05-15T18:11:45.000000000",1022,143.5754]
["2019-05-15T11:11:45.000000000","2019-05-15T18:11:45.000000000",1133,968.8727]
["2019-05-15T11:12:00.000000000","2019-05-15T18:12:00.000000000",1022,118.9787]
["2019-05-15T11:12:00.000000000","2019-05-15T18:12:00.000000000",1130,762546424.3454]
["2019-05-15T11:12:15.000000000","2019-05-15T18:12:15.000000000",1021,279.5469]
["2019-05-15T11:12:15.000000000","2019-05-15T18:12:15.000000000",1016,483800.0]
["2019-05-15T11:12:30.000000000","2019-05-15T18:12:30.000000000",1019,60166.670000000006]
["2019-05-15T11:12:30.000000000","2019-05-15T18:12:30.000000000",1018,482722.89999999997]
["2019-05-15T11:12:45.000000000","2019-05-15T18:12:45.000000000",1017,487262.5]
["2019-05-15T11:12:45.000000000","2019-05-15T18:12:45.000000000",1020,2725544.0]
["2019-05-15T11:12:45.000000000","2019-05-15T18:12:45.000000000",1133,973.7667]
["2019-05-15T11:13:00.000000000","2019-05-15T18:13:00.000000000",1022,142.0247]
["2019-05-15T11:13:00.000000000","2019-05-15T18:13:00.000000000",1130,763962631.974]
["2019-05-15T11:13:15.000000000","2019-05-15T18:13:15.000000000",1021,281.5204]
["2019-05-15T11:13:15.000000000","2019-05-15T18:13:15.000000000",1016,487700.0]
["2019-05-15T11:13:30.000000000","2019-05-15T18:13:30.000000000",1019,54500.0]
["2019-05-15T11:13:30.000000000","2019-05-15T18:13:30.000000000",1018,487392.9]
["2019-05-15T11:13:45.000000000","2019-05-15T18:13:45.000000000",1019,54660.03]
["2019-05-15T11:13:45.000000000","2019-05-15T18:13:45.000000000",1018,485416.7]
["2019-05-15T11:14:00.000000000","2019-05-15T18:14:00.000000000",1017,486088.5]
["2019-05-15T11:14:00.000000000","2019-05-15T18:14:00.000000000",1020,2725548.0]
["2019-05-15T11:14:00.000000000","2019-05-15T18:14:00.000000000",1133,970.6906]
["2019-05-15T11:14:15.000000000","2019-05-15T18:14:15.000000000",1022,165.0304]
["2019-05-15T11:14:15.000000000","2019-05-15T18:14:15.000000000",1130,765700472.9856]
["2019-05-15T11:14:30.000000000","2019-05-15T18:14:30.000000000",1021,280.7257]
["2019-05-15T11:14:30.000000000","2019-05-15T18:14:30.000000000",1016,484500.0]
["2019-05-15T11:14:45.000000000","2019-05-15T18:14:45.000000000",1019,53993.46]
["2019-05-15T11:14:45.000000000","2019-05-15T18:14:45.000000000",1018,483537.5]
["2019-05-15T11:15:00.000000000","2019-05-15T18:15:00.000000000",1017,483594.80000000005]
["2019-05-15T11:15:00.000000000","2019-05-15T18:15:00.000000000",1020,2725550.0]
["2019-05-15T11:15:00.000000000","2019-05-15T18:15:00.000000000",1133,967.1427]
["2019-05-15T11:15:15.000000000","2019-05-15T18:15:15.000000000",1022,97.29827]
["2019-05-15T11:15:15.000000000","2019-05-15T18:15:15.000000000",1130,760188601.6]
["2019-05-15T11:15:30.000000000","2019-05-15T18:15:30.000000000",1021,278.6789]
["2019-05-15T11:15:30.000000000","2019-05-15T18:15:30.000000000",1016,483000.0]
["2019-05-15T11:15:45.000000000","2019-05-15T18:15:45.000000000",1019,52133.479999999996]
["2019-05-15T11:15:45.000000000","2019-05-15T18:15:45.000000000",1018,483533.3]
["2019-05-15T11:16:00.000000000","2019-05-15T18:16:00.000000000",1017,483740.6]
["2019-05-15T11:16:00.000000000","2019-05-15T18:16:00.000000000",1020,2725551.0]
["2019-05-15T11:16:00.000000000","2019-05-15T18:16:00.000000000",1133,966.3573]
["2019-05-15T11:16:15.000000000","2019-05-15T18:16:15.000000000",1022,98.06641]
["2019-05-15T11:16:15.000000000","2019-05-15T18:16:15.000000000",1130,761816586.5232]
["2019-05-15T11:16:30.000000000","2019-05-15T18:16:30.000000000",1021,281.243]
["2019-05-15T11:16:30.000000000","2019-05-15T18:16:30.000000000",1016,489300.0]
["2019-05-15T11:16:45.000000000","2019-05-15T18:16:45.000000000",1019,52380.090000000004]
["2019-05-15T11:16:45.000000000","2019-05-15T18:16:45.000000000",1018,489647.89999999997]
["2019-05-15T11:17:00.000000000","2019-05-15T18:17:00.000000000",1017,491707.3]
["2019-05-15T11:17:00.000000000","2019-05-15T18:17:00.000000000",1020,2725553.0]
["2019-05-15T11:17:00.000000000","2019-05-15T18:17:00.000000000",1133,981.8761]
["2019-05-15T11:17:15.000000000","2019-05-15T18:17:15.000000000",1022,293.5085]
["2019-05-15T11:17:15.000000000","2019-05-15T18:17:15.000000000",1130,773543569.071]
["2019-05-15T11:17:30.000000000","2019-05-15T18:17:30.000000000",1021,283.6161]
["2019-05-15T11:17:30.000000000","2019-05-15T18:17:30.000000000",1130,773011279.4355]
["2019-05-15T11:17:45.000000000","2019-05-15T18:17:45.000000000",1021,283.6761]
["2019-05-15T11:17:45.000000000","2019-05-15T18:17:45.000000000",1016,491100.0]
["2019-05-15T11:18:00.000000000","2019-05-15T18:18:00.000000000",1019,66040.07]
["2019-05-15T11:18:00.000000000","2019-05-15T18:18:00.000000000",1018,491602.10000000003]
["2019-05-15T11:18:15.000000000","2019-05-15T18:18:15.000000000",1017,491678.1]
["2019-05-15T11:18:15.000000000","2019-05-15T18:18:15.000000000",1020,2725559.0]
["2019-05-15T11:18:15.000000000","2019-05-15T18:18:15.000000000",1133,981.6114]
["2019-05-15T11:18:30.000000000","2019-05-15T18:18:30.000000000",1022,286.5665]
["2019-05-15T11:18:30.000000000","2019-05-15T18:18:30.000000000",1130,773200488.6]
["2019-05-15T11:18:45.000000000","2019-05-15T18:18:45.000000000",1021,282.222]
["2019-05-15T11:18:45.000000000","2019-05-15T18:18:45.000000000",1016,486800.0]
["2019-05-15T11:19:00.000000000","2019-05-15T18:19:00.000000000",1019,69760.17]
["2019-05-15T11:19:00.000000000","2019-05-15T18:19:00.000000000",1018,483479.2]
["2019-05-15T11:19:15.000000000","2019-05-15T18:19:15.000000000",1017,484040.6]
["2019-05-15T11:19:15.000000000","2019-05-15T18:19:15.000000000",1020,2725562.0]
["2019-05-15T11:19:15.000000000","2019-05-15T18:19:15.000000000",1133,967.0656]
["2019-05-15T11:19:30.000000000","2019-05-15T18:19:30.000000000",1022,111.8881]
["2019-05-15T11:19:30.000000000","2019-05-15T18:19:30.000000000",1130,760656929.4212]
["2019-05-15T11:19:45.000000000","2019-05-15T18:19:45.000000000",1021,278.9076]
["2019-05-15T11:19:45.000000000","2019-05-15T18:19:45.000000000",1016,482800.0]
["2019-05-15T11:20:00.000000000","2019-05-15T18:20:00.000000000",1019,61553.48]
["2019-05-15T11:20:00.000000000","2019-05-15T18:20:00.000000000",1018,480527.10000000003]
["2019-05-15T11:20:15.000000000","2019-05-15T18:20:15.000000000",1017,483793.8]
["2019-05-15T11:20:15.000000000","2019-05-15T18:20:15.000000000",1020,2725563.0]
["2019-05-15T11:20:15.000000000","2019-05-15T18:20:15.000000000",1133,964.3313]
["2019-05-15T11:20:30.000000000","2019-05-15T18:20:30.000000000",1022,87.11292]
["2019-05-15T11:20:30.000000000","2019-05-15T18:20:30.000000000",1130,759853167.4188]
["2019-05-15T11:20:45.000000000","2019-05-15T18:20:45.000000000",1021,278.61]
["2019-05-15T11:20:45.000000000","2019-05-15T18:20:45.000000000",1016,482300.0]
["2019-05-15T11:21:00.000000000","2019-05-15T18:21:00.000000000",1019,53206.79]
["2019-05-15T11:21:00.000000000","2019-05-15T18:21:00.000000000",1018,480954.2]
["2019-05-15T11:21:15.000000000","2019-05-15T18:21:15.000000000",1017,483871.89999999997]
["2019-05-15T11:21:15.000000000","2019-05-15T18:21:15.000000000",1020,2725564.0]
["2019-05-15T11:21:15.000000000","2019-05-15T18:21:15.000000000",1133,964.4073]
["2019-05-15T11:21:30.000000000","2019-05-15T18:21:30.000000000",1022,81.13663]
["2019-05-15T11:21:30.000000000","2019-05-15T18:21:30.000000000",1130,758776575.87]
["2019-05-15T11:21:45.000000000","2019-05-15T18:21:45.000000000",1021,278.3596]
["2019-05-15T11:21:45.000000000","2019-05-15T18:21:45.000000000",1130,758687183.174]
["2019-05-15T11:22:00.000000000","2019-05-15T18:22:00.000000000",1021,278.6967]
["2019-05-15T11:22:00.000000000","2019-05-15T18:22:00.000000000",1016,482800.0]
["2019-05-15T11:22:15.000000000","2019-05-15T18:22:15.000000000",1019,51060.17]
["2019-05-15T11:22:15.000000000","2019-05-15T18:22:15.000000000",1018,481129.2]
["2019-05-15T11:22:30.000000000","2019-05-15T18:22:30.000000000",1017,483851.0]
["2019-05-15T11:22:30.000000000","2019-05-15T18:22:30.000000000",1020,2725566.0]
["2019-05-15T11:22:30.000000000","2019-05-15T18:22:30.000000000",1133,964.8323]
["2019-05-15T11:22:45.000000000","2019-05-15T18:22:45.000000000",1022,84.77299]
["2019-05-15T11:22:45.000000000","2019-05-15T18:22:45.000000000",1130,759484962.1452]
["2019-05-15T11:23:00.000000000","2019-05-15T18:23:00.000000000",1021,278.5679]
["2019-05-15T11:23:00.000000000","2019-05-15T18:23:00.000000000",1016,483000.0]
["2019-05-15T11:23:15.000000000","2019-05-15T18:23:15.000000000",1019,52660.03]
["2019-05-15T11:23:15.000000000","2019-05-15T18:23:15.000000000",1018,482566.7]
["2019-05-15T11:23:30.000000000","2019-05-15T18:23:30.000000000",1017,485675.2]
["2019-05-15T11:23:30.000000000","2019-05-15T18:23:30.000000000",1020,2725567.0]
["2019-05-15T11:23:45.000000000","2019-05-15T18:23:45.000000000",1017,487561.5]
["2019-05-15T11:23:45.000000000","2019-05-15T18:23:45.000000000",1020,2725567.0]
["2019-05-15T11:23:45.000000000","2019-05-15T18:23:45.000000000",1133,973.5157]
["2019-05-15T11:24:00.000000000","2019-05-15T18:24:00.000000000",1022,182.9769]
["2019-05-15T11:24:00.000000000","2019-05-15T18:24:00.000000000",1130,766552644.7168]
["2019-05-15T11:24:15.000000000","2019-05-15T18:24:15.000000000",1021,281.3873]
["2019-05-15T11:24:15.000000000","2019-05-15T18:24:15.000000000",1016,487300.0]
["2019-05-15T11:24:30.000000000","2019-05-15T18:24:30.000000000",1019,58666.759999999995]
["2019-05-15T11:24:30.000000000","2019-05-15T18:24:30.000000000",1018,486583.3]
["2019-05-15T11:24:45.000000000","2019-05-15T18:24:45.000000000",1017,489482.3]
["2019-05-15T11:24:45.000000000","2019-05-15T18:24:45.000000000",1020,2725571.0]
["2019-05-15T11:24:45.000000000","2019-05-15T18:24:45.000000000",1133,977.7136]
["2019-05-15T11:25:00.000000000","2019-05-15T18:25:00.000000000",1022,217.6378]
["2019-05-15T11:25:00.000000000","2019-05-15T18:25:00.000000000",1130,769917933.2945]
["2019-05-15T11:25:15.000000000","2019-05-15T18:25:15.000000000",1021,283.221]
["2019-05-15T11:25:15.000000000","2019-05-15T18:25:15.000000000",1016,490600.0]
["2019-05-15T11:25:30.000000000","2019-05-15T18:25:30.000000000",1019,66557.17]
["2019-05-15T11:25:30.000000000","2019-05-15T18:25:30.000000000",1018,490169.6]
["2019-05-15T11:25:45.000000000","2019-05-15T18:25:45.000000000",1019,68585.8]
["2019-05-15T11:25:45.000000000","2019-05-15T18:25:45.000000000",1018,490082.60000000003]
["2019-05-15T11:26:00.000000000","2019-05-15T18:26:00.000000000",1017,491780.19999999995]
["2019-05-15T11:26:00.000000000","2019-05-15T18:26:00.000000000",1020,2725575.0]
["2019-05-15T11:26:00.000000000","2019-05-15T18:26:00.000000000",1133,982.1177]
["2019-05-15T11:26:15.000000000","2019-05-15T18:26:15.000000000",1022,287.1948]
["2019-05-15T11:26:15.000000000","2019-05-15T18:26:15.000000000",1130,774330417.8904]
["2019-05-15T11:26:30.000000000","2019-05-15T18:26:30.000000000",1021,284.1534]
["2019-05-15T11:26:30.000000000","2019-05-15T18:26:30.000000000",1016,491400.0]
["2019-05-15T11:26:45.000000000","2019-05-15T18:26:45.000000000",1019,71746.79999999999]
["2019-05-15T11:26:45.000000000","2019-05-15T18:26:45.000000000",1018,490760.4]
["2019-05-15T11:27:00.000000000","2019-05-15T18:27:00.000000000",1017,491742.7]
["2019-05-15T11:27:00.000000000","2019-05-15T18:27:00.000000000",1020,2725580.0]
["2019-05-15T11:27:00.000000000","2019-05-15T18:27:00.000000000",1133,982.4948]
["2019-05-15T11:27:15.000000000","2019-05-15T18:27:15.000000000",1022,293.4065]
["2019-05-15T11:27:15.000000000","2019-05-15T18:27:15.000000000",1130,773587470.942]
["2019-05-15T11:27:30.000000000","2019-05-15T18:27:30.000000000",1021,283.7541]
["2019-05-15T11:27:30.000000000","2019-05-15T18:27:30.000000000",1130,773394783.6321]
["2019-05-15T11:27:45.000000000","2019-05-15T18:27:45.000000000",1021,283.8714]
["2019-05-15T11:27:45.000000000","2019-05-15T18:27:45.000000000",1016,490900.0]
["2019-05-15T11:28:00.000000000","2019-05-15T18:28:00.000000000",1019,71293.5]
["2019-05-15T11:28:00.000000000","2019-05-15T18:28:00.000000000",1018,490833.3]
["2019-05-15T11:28:15.000000000","2019-05-15T18:28:15.000000000",1017,491738.60000000003]
["2019-05-15T11:28:15.000000000","2019-05-15T18:28:15.000000000",1020,2725584.0]
["2019-05-15T11:28:15.000000000","2019-05-15T18:28:15.000000000",1133,982.1928]
["2019-05-15T11:28:30.000000000","2019-05-15T18:28:30.000000000",1022,289.3261]
["2019-05-15T11:28:30.000000000","2019-05-15T18:28:30.000000000",1130,774611257.0]
["2019-05-15T11:28:45.000000000","2019-05-15T18:28:45.000000000",1021,284.109]
["2019-05-15T11:28:45.000000000","2019-05-15T18:28:45.000000000",1016,491600.0]
["2019-05-15T11:29:00.000000000","2019-05-15T18:29:00.000000000",1019,70446.75]
["2019-05-15T11:29:00.000000000","2019-05-15T18:29:00.000000000",1018,490168.8]
["2019-05-15T11:29:15.000000000","2019-05-15T18:29:15.000000000",1017,491728.1]
["2019-05-15T11:29:15.000000000","2019-05-15T18:29:15.000000000",1020,2725589.0]
["2019-05-15T11:29:15.000000000","2019-05-15T18:29:15.000000000",1133,981.4093]
["2019-05-15T11:29:30.000000000","2019-05-15T18:29:30.000000000",1022,290.7091]
["2019-05-15T11:29:30.000000000","2019-05-15T18:29:30.000000000",1133,981.9387]
["2019-05-15T11:29:45.000000000","2019-05-15T18:29:45.000000000",1022,290.7623]
["2019-05-15T11:29:45.000000000","2019-05-15T18:29:45.000000000",1130,772979231.913]
["2019-05-15T11:30:00.000000000","2019-05-15T18:30:00.000000000",1021,283.8093]
["2019-05-15T11:30:00.000000000","2019-05-15T18:30:00.000000000",1016,491300.0]
["2019-05-15T11:30:15.000000000","2019-05-15T18:30:15.000000000",1019,69946.75]
["2019-05-15T11:30:15.000000000","2019-05-15T18:30:15.000000000",1018,490593.8]
["2019-05-15T11:30:30.000000000","2019-05-15T18:30:30.000000000",1017,491728.1]
["2019-05-15T11:30:30.000000000","2019-05-15T18:30:30.000000000",1020,2725594.0]
["2019-05-15T11:30:30.000000000","2019-05-15T18:30:30.000000000",1133,983.1739]
["2019-05-15T11:30:45.000000000","2019-05-15T18:30:45.000000000",1022,287.2681]
["2019-05-15T11:30:45.000000000","2019-05-15T18:30:45.000000000",1130,774003293.1605]
["2019-05-15T11:31:00.000000000","2019-05-15T18:31:00.000000000",1021,283.705]
["2019-05-15T11:31:00.000000000","2019-05-15T18:31:00.000000000",1016,490500.0]
["2019-05-15T11:31:15.000000000","2019-05-15T18:31:15.000000000",1019,69500.0]
["2019-05-15T11:31:15.000000000","2019-05-15T18:31:15.000000000",1018,489443.8]
["2019-05-15T11:31:30.000000000","2019-05-15T18:31:30.000000000",1017,491734.39999999997]
["2019-05-15T11:31:30.000000000","2019-05-15T18:31:30.000000000",1020,2725597.0]
["2019-05-15T11:31:30.000000000","2019-05-15T18:31:30.000000000",1133,982.2969]
["2019-05-15T11:31:45.000000000","2019-05-15T18:31:45.000000000",1022,283.9159]
["2019-05-15T11:31:45.000000000","2019-05-15T18:31:45.000000000",1130,772115850.7938]
["2019-05-15T11:32:00.000000000","2019-05-15T18:32:00.000000000",1021,283.3897]
["2019-05-15T11:32:00.000000000","2019-05-15T18:32:00.000000000",1016,490100.0]
["2019-05-15T11:32:15.000000000","2019-05-15T18:32:15.000000000",1019,68946.75]
["2019-05-15T11:32:15.000000000","2019-05-15T18:32:15.000000000",1018,486062.5]
["2019-05-15T11:32:30.000000000","2019-05-15T18:32:30.000000000",1017,484031.3]
["2019-05-15T11:32:30.000000000","2019-05-15T18:32:30.000000000",1020,2725601.0]
["2019-05-15T11:32:30.000000000","2019-05-15T18:32:30.000000000",1133,967.8917]
["2019-05-15T11:32:45.000000000","2019-05-15T18:32:45.000000000",1022,109.7324]
["2019-05-15T11:32:45.000000000","2019-05-15T18:32:45.000000000",1130,762157354.5891]
["2019-05-15T11:33:00.000000000","2019-05-15T18:33:00.000000000",1021,279.1429]
["2019-05-15T11:33:00.000000000","2019-05-15T18:33:00.000000000",1016,487400.0]
["2019-05-15T11:33:15.000000000","2019-05-15T18:33:15.000000000",1019,62553.43]
["2019-05-15T11:33:15.000000000","2019-05-15T18:33:15.000000000",1018,484866.69999999995]
["2019-05-15T11:33:30.000000000","2019-05-15T18:33:30.000000000",1017,487877.1]
["2019-05-15T11:33:30.000000000","2019-05-15T18:33:30.000000000",1020,2725603.0]
["2019-05-15T11:33:30.000000000","2019-05-15T18:33:30.000000000",1133,974.1771]
["2019-05-15T11:33:45.000000000","2019-05-15T18:33:45.000000000",1022,130.8026]
["2019-05-15T11:33:45.000000000","2019-05-15T18:33:45.000000000",1133,978.6808]
["2019-05-15T11:34:00.000000000","2019-05-15T18:34:00.000000000",1022,199.6402]
["2019-05-15T11:34:00.000000000","2019-05-15T18:34:00.000000000",1130,768626324.3288]
["2019-05-15T11:34:15.000000000","2019-05-15T18:34:15.000000000",1021,281.9001]
["2019-05-15T11:34:15.000000000","2019-05-15T18:34:15.000000000",1016,485000.0]
["2019-05-15T11:34:30.000000000","2019-05-15T18:34:30.000000000",1019,57173.4]
["2019-05-15T11:34:30.000000000","2019-05-15T18:34:30.000000000",1018,487097.89999999997]
["2019-05-15T11:34:45.000000000","2019-05-15T18:34:45.000000000",1017,489541.7]
["2019-05-15T11:34:45.000000000","2019-05-15T18:34:45.000000000",1020,2725606.0]
["2019-05-15T11:34:45.000000000","2019-05-15T18:34:45.000000000",1133,977.8855]
["2019-05-15T11:35:00.000000000","2019-05-15T18:35:00.000000000",1022,220.0531]
["2019-05-15T11:35:00.000000000","2019-05-15T18:35:00.000000000",1130,769922378.7818]
["2019-05-15T11:35:15.000000000","2019-05-15T18:35:15.000000000",1021,283.4964]
["2019-05-15T11:35:15.000000000","2019-05-15T18:35:15.000000000",1016,491000.0]
["2019-05-15T11:35:30.000000000","2019-05-15T18:35:30.000000000",1019,55793.46000000001]
["2019-05-15T11:35:30.000000000","2019-05-15T18:35:30.000000000",1018,489370.8]
["2019-05-15T11:35:45.000000000","2019-05-15T18:35:45.000000000",1017,491747.8]
["2019-05-15T11:35:45.000000000","2019-05-15T18:35:45.000000000",1020,2725609.0]
["2019-05-15T11:36:00.000000000","2019-05-15T18:36:00.000000000",1017,491736.5]
["2019-05-15T11:36:00.000000000","2019-05-15T18:36:00.000000000",1020,2725610.0]
["2019-05-15T11:36:00.000000000","2019-05-15T18:36:00.000000000",1133,980.8532]
["2019-05-15T11:36:15.000000000","2019-05-15T18:36:15.000000000",1022,273.5796]
["2019-05-15T11:36:15.000000000","2019-05-15T18:36:15.000000000",1130,772609870.893]
["2019-05-15T11:36:30.000000000","2019-05-15T18:36:30.000000000",1021,283.3276]
["2019-05-15T11:36:30.000000000","2019-05-15T18:36:30.000000000",1016,489100.0]
["2019-05-15T11:36:45.000000000","2019-05-15T18:36:45.000000000",1019,61866.76]
["2019-05-15T11:36:45.000000000","2019-05-15T18:36:45.000000000",1018,488864.6]
["2019-05-15T11:37:00.000000000","2019-05-15T18:37:00.000000000",1017,491446.9]
["2019-05-15T11:37:00.000000000","2019-05-15T18:37:00.000000000",1020,2725615.0]
["2019-05-15T11:37:00.000000000","2019-05-15T18:37:00.000000000",1133,980.2427]
["2019-05-15T11:37:15.000000000","2019-05-15T18:37:15.000000000",1022,255.4044]
["2019-05-15T11:37:15.000000000","2019-05-15T18:37:15.000000000",1130,770862250.161]
["2019-05-15T11:37:30.000000000","2019-05-15T18:37:30.000000000",1021,282.817]
["2019-05-15T11:37:30.000000000","2019-05-15T18:37:30.000000000",1130,770850540.272]
["2019-05-15T11:37:45.000000000","2019-05-15T18:37:45.000000000",1021,283.0456]
["2019-05-15T11:37:45.000000000","2019-05-15T18:37:45.000000000",1016,489900.0]
["2019-05-15T11:38:00.000000000","2019-05-15T18:38:00.000000000",1019,61706.740000000005]
["2019-05-15T11:38:00.000000000","2019-05-15T18:38:00.000000000",1018,488445.80000000005]
["2019-05-15T11:38:15.000000000","2019-05-15T18:38:15.000000000",1017,491508.30000000005]
["2019-05-15T11:38:15.000000000","2019-05-15T18:38:15.000000000",1020,2725618.0]
["2019-05-15T11:38:15.000000000","2019-05-15T18:38:15.000000000",1133,979.9333]
["2019-05-15T11:38:30.000000000","2019-05-15T18:38:30.000000000",1022,256.7853]
["2019-05-15T11:38:30.000000000","2019-05-15T18:38:30.000000000",1130,772327583.9734]
["2019-05-15T11:38:45.000000000","2019-05-15T18:38:45.000000000",1021,283.4297]
["2019-05-15T11:38:45.000000000","2019-05-15T18:38:45.000000000",1016,490300.0]
["2019-05-15T11:39:00.000000000","2019-05-15T18:39:00.000000000",1019,62553.39]
["2019-05-15T11:39:00.000000000","2019-05-15T18:39:00.000000000",1018,489577.1]
["2019-05-15T11:39:15.000000000","2019-05-15T18:39:15.000000000",1017,491446.9]
["2019-05-15T11:39:15.000000000","2019-05-15T18:39:15.000000000",1020,2725623.0]
["2019-05-15T11:39:15.000000000","2019-05-15T18:39:15.000000000",1133,980.3282]
["2019-05-15T11:39:30.000000000","2019-05-15T18:39:30.000000000",1022,260.9012]
["2019-05-15T11:39:30.000000000","2019-05-15T18:39:30.000000000",1130,771016067.6856]
["2019-05-15T11:39:45.000000000","2019-05-15T18:39:45.000000000",1021,283.1411]
["2019-05-15T11:39:45.000000000","2019-05-15T18:39:45.000000000",1016,490500.0]
["2019-05-15T11:40:00.000000000","2019-05-15T18:40:00.000000000",1019,63206.740000000005]
["2019-05-15T11:40:00.000000000","2019-05-15T18:40:00.000000000",1018,488693.8]
["2019-05-15T11:40:15.000000000","2019-05-15T18:40:15.000000000",1017,491775.0]
["2019-05-15T11:40:15.000000000","2019-05-15T18:40:15.000000000",1020,2725626.0]
["2019-05-15T11:40:15.000000000","2019-05-15T18:40:15.000000000",1133,980.3458]
["2019-05-15T11:40:30.000000000","2019-05-15T18:40:30.000000000",1022,266.4711]
["2019-05-15T11:40:30.000000000","2019-05-15T18:40:30.000000000",1130,771773277.8088]
["2019-05-15T11:40:45.000000000","2019-05-15T18:40:45.000000000",1021,283.4119]
["2019-05-15T11:40:45.000000000","2019-05-15T18:40:45.000000000",1016,490100.0]
["2019-05-15T11:41:00.000000000","2019-05-15T18:41:00.000000000",1019,63906.689999999995]
["2019-05-15T11:41:00.000000000","2019-05-15T18:41:00.000000000",1018,488356.3]
["2019-05-15T11:41:15.000000000","2019-05-15T18:41:15.000000000",1017,489747.9]
["2019-05-15T11:41:15.000000000","2019-05-15T18:41:15.000000000",1020,2725630.0]
["2019-05-15T11:41:15.000000000","2019-05-15T18:41:15.000000000",1133,978.0292]
["2019-05-15T11:41:30.000000000","2019-05-15T18:41:30.000000000",1022,256.0216]
["2019-05-15T11:41:30.000000000","2019-05-15T18:41:30.000000000",1130,771508116.2777]
["2019-05-15T11:41:45.000000000","2019-05-15T18:41:45.000000000",1021,282.9523]
["2019-05-15T11:41:45.000000000","2019-05-15T18:41:45.000000000",1016,489900.0]
["2019-05-15T11:42:00.000000000","2019-05-15T18:42:00.000000000",1019,63846.76]
["2019-05-15T11:42:00.000000000","2019-05-15T18:42:00.000000000",1018,489033.3]
["2019-05-15T11:42:15.000000000","2019-05-15T18:42:15.000000000",1017,491763.5]
["2019-05-15T11:42:15.000000000","2019-05-15T18:42:15.000000000",1020,2725633.0]
["2019-05-15T11:42:15.000000000","2019-05-15T18:42:15.000000000",1133,980.7843]
["2019-05-15T11:42:30.000000000","2019-05-15T18:42:30.000000000",1022,265.8961]
["2019-05-15T11:42:30.000000000","2019-05-15T18:42:30.000000000",1130,772319841.5628]
["2019-05-15T11:42:45.000000000","2019-05-15T18:42:45.000000000",1021,283.4697]
["2019-05-15T11:42:45.000000000","2019-05-15T18:42:45.000000000",1016,490200.0]
["2019-05-15T11:43:00.000000000","2019-05-15T18:43:00.000000000",1019,63753.450000000004]
["2019-05-15T11:43:00.000000000","2019-05-15T18:43:00.000000000",1018,489279.2]
["2019-05-15T11:43:15.000000000","2019-05-15T18:43:15.000000000",1017,491765.60000000003]
["2019-05-15T11:43:15.000000000","2019-05-15T18:43:15.000000000",1020,2725637.0]
["2019-05-15T11:43:15.000000000","2019-05-15T18:43:15.000000000",1133,980.7448]
["2019-05-15T11:43:30.000000000","2019-05-15T18:43:30.000000000",1022,269.2068]
["2019-05-15T11:43:30.000000000","2019-05-15T18:43:30.000000000",1130,772697930.715]
["2019-05-15T11:43:45.000000000","2019-05-15T18:43:45.000000000",1021,283.3387]
["2019-05-15T11:43:45.000000000","2019-05-15T18:43:45.000000000",1016,490500.0]
["2019-05-15T11:44:00.000000000","2019-05-15T18:44:00.000000000",1019,64253.450000000004]
["2019-05-15T11:44:00.000000000","2019-05-15T18:44:00.000000000",1018,491072.9]
["2019-05-15T11:44:15.000000000","2019-05-15T18:44:15.000000000",1017,491734.39999999997]
["2019-05-15T11:44:15.000000000","2019-05-15T18:44:15.000000000",1020,2725640.0]
["2019-05-15T11:44:15.000000000","2019-05-15T18:44:15.000000000",1133,981.6261]
["2019-05-15T11:44:30.000000000","2019-05-15T18:44:30.000000000",1022,271.495]
["2019-05-15T11:44:30.000000000","2019-05-15T18:44:30.000000000",1130,772309843.0074]
["2019-05-15T11:44:45.000000000","2019-05-15T18:44:45.000000000",1021,283.3497]
["2019-05-15T11:44:45.000000000","2019-05-15T18:44:45.000000000",1016,490400.0]
["2019-05-15T11:45:00.000000000","2019-05-15T18:45:00.000000000",1019,64906.689999999995]
["2019-05-15T11:45:00.000000000","2019-05-15T18:45:00.000000000",1018,488906.3]
["2019-05-15T11:45:15.000000000","2019-05-15T18:45:15.000000000",1017,491744.8]
["2019-05-15T11:45:15.000000000","2019-05-15T18:45:15.000000000",1020,2725645.0]
["2019-05-15T11:45:15.000000000","2019-05-15T18:45:15.000000000",1133,980.7427]
["2019-05-15T11:45:30.000000000","2019-05-15T18:45:30.000000000",1022,271.5949]
["2019-05-15T11:45:30.000000000","2019-05-15T18:45:30.000000000",1130,772595250.3945]
["2019-05-15T11:45:45.000000000","2019-05-15T18:45:45.000000000",1021,283.3564]
["2019-05-15T11:45:45.000000000","2019-05-15T18:45:45.000000000",1016,490200.0]
["2019-05-15T11:46:00.000000000","2019-05-15T18:46:00.000000000",1019,65353.43]
["2019-05-15T11:46:00.000000000","2019-05-15T18:46:00.000000000",1018,488810.4]
["2019-05-15T11:46:15.000000000","2019-05-15T18:46:15.000000000",1017,489720.8]
["2019-05-15T11:46:15.000000000","2019-05-15T18:46:15.000000000",1020,2725648.0]
["2019-05-15T11:46:15.000000000","2019-05-15T18:46:15.000000000",1133,978.4854]
["2019-05-15T11:46:30.000000000","2019-05-15T18:46:30.000000000",1022,263.9358]
["2019-05-15T11:46:30.000000000","2019-05-15T18:46:30.000000000",1130,772221334.9085]
["2019-05-15T11:46:45.000000000","2019-05-15T18:46:45.000000000",1021,283.1921]
["2019-05-15T11:46:45.000000000","2019-05-15T18:46:45.000000000",1016,489800.0]
["2019-05-15T11:47:00.000000000","2019-05-15T18:47:00.000000000",1019,65393.36]
["2019-05-15T11:47:00.000000000","2019-05-15T18:47:00.000000000",1018,488758.30000000005]
["2019-05-15T11:47:15.000000000","2019-05-15T18:47:15.000000000",1017,491754.2]
["2019-05-15T11:47:15.000000000","2019-05-15T18:47:15.000000000",1020,2725652.0]
["2019-05-15T11:47:15.000000000","2019-05-15T18:47:15.000000000",1133,980.8125]
["2019-05-15T11:47:30.000000000","2019-05-15T18:47:30.000000000",1022,271.0221]
["2019-05-15T11:47:30.000000000","2019-05-15T18:47:30.000000000",1130,772628056.2408]
["2019-05-15T11:47:45.000000000","2019-05-15T18:47:45.000000000",1021,283.4852]
["2019-05-15T11:47:45.000000000","2019-05-15T18:47:45.000000000",1016,490800.0]
["2019-05-15T11:48:00.000000000","2019-05-15T18:48:00.000000000",1019,65453.4]
["2019-05-15T11:48:00.000000000","2019-05-15T18:48:00.000000000",1018,489077.1]
["2019-05-15T11:48:15.000000000","2019-05-15T18:48:15.000000000",1017,490059.39999999997]
["2019-05-15T11:48:15.000000000","2019-05-15T18:48:15.000000000",1020,2725657.0]
["2019-05-15T11:48:15.000000000","2019-05-15T18:48:15.000000000",1133,978.8094]
["2019-05-15T11:48:30.000000000","2019-05-15T18:48:30.000000000",1022,275.8906]
["2019-05-15T11:48:30.000000000","2019-05-15T18:48:30.000000000",1130,772314365.8186]
["2019-05-15T11:48:45.000000000","2019-05-15T18:48:45.000000000",1021,283.4386]
["2019-05-15T11:48:45.000000000","2019-05-15T18:48:45.000000000",1016,490900.0]
["2019-05-15T11:49:00.000000000","2019-05-15T18:49:00.000000000",1019,66006.79]
["2019-05-15T11:49:00.000000000","2019-05-15T18:49:00.000000000",1018,489089.60000000003]
["2019-05-15T11:49:15.000000000","2019-05-15T18:49:15.000000000",1017,491716.7]
["2019-05-15T11:49:15.000000000","2019-05-15T18:49:15.000000000",1020,2725660.0]
["2019-05-15T11:49:15.000000000","2019-05-15T18:49:15.000000000",1133,981.0229]
["2019-05-15T11:49:30.000000000","2019-05-15T18:49:30.000000000",1022,276.8585]
["2019-05-15T11:49:30.000000000","2019-05-15T18:49:30.000000000",1130,773053608.2166]
["2019-05-15T11:49:45.000000000","2019-05-15T18:49:45.000000000",1021,283.4875]
["2019-05-15T11:49:45.000000000","2019-05-15T18:49:45.000000000",1016,489500.0]
["2019-05-15T11:50:00.000000000","2019-05-15T18:50:00.000000000",1019,66453.40000000001]
["2019-05-15T11:50:00.000000000","2019-05-15T18:50:00.000000000",1018,488956.2]
["2019-05-15T11:50:15.000000000","2019-05-15T18:50:15.000000000",1017,489732.3]
["2019-05-15T11:50:15.000000000","2019-05-15T18:50:15.000000000",1020,2725665.0]
["2019-05-15T11:50:15.000000000","2019-05-15T18:50:15.000000000",1133,978.4427]
["2019-05-15T11:50:30.000000000","2019-05-15T18:50:30.000000000",1022,259.9998]
["2019-05-15T11:50:30.000000000","2019-05-15T18:50:30.000000000",1130,771257711.7645]
["2019-05-15T11:50:45.000000000","2019-05-15T18:50:45.000000000",1021,282.8836]
["2019-05-15T11:50:45.000000000","2019-05-15T18:50:45.000000000",1016,488600.0]
["2019-05-15T11:51:00.000000000","2019-05-15T18:51:00.000000000",1019,66040.17]
["2019-05-15T11:51:00.000000000","2019-05-15T18:51:00.000000000",1018,487683.3]
["2019-05-15T11:51:15.000000000","2019-05-15T18:51:15.000000000",1017,487676.10000000003]
["2019-05-15T11:51:15.000000000","2019-05-15T18:51:15.000000000",1020,2725668.0]
["2019-05-15T11:51:15.000000000","2019-05-15T18:51:15.000000000",1133,974.3678]
["2019-05-15T11:51:30.000000000","2019-05-15T18:51:30.000000000",1022,233.7042]
["2019-05-15T11:51:30.000000000","2019-05-15T18:51:30.000000000",1133,975.2779]
["2019-05-15T11:51:45.000000000","2019-05-15T18:51:45.000000000",1022,205.8296]
["2019-05-15T11:51:45.000000000","2019-05-15T18:51:45.000000000",1130,767519225.7417]
["2019-05-15T11:52:00.000000000","2019-05-15T18:52:00.000000000",1021,280.5992]
["2019-05-15T11:52:00.000000000","2019-05-15T18:52:00.000000000",1016,484700.0]
["2019-05-15T11:52:15.000000000","2019-05-15T18:52:15.000000000",1019,62746.71]
["2019-05-15T11:52:15.000000000","2019-05-15T18:52:15.000000000",1018,483316.7]
["2019-05-15T11:52:30.000000000","2019-05-15T18:52:30.000000000",1017,483904.2]
["2019-05-15T11:52:30.000000000","2019-05-15T18:52:30.000000000",1020,2725670.0]
["2019-05-15T11:52:30.000000000","2019-05-15T18:52:30.000000000",1133,966.6479]
["2019-05-15T11:52:45.000000000","2019-05-15T18:52:45.000000000",1022,134.9982]
["2019-05-15T11:52:45.000000000","2019-05-15T18:52:45.000000000",1130,761789338.2099]
["2019-05-15T11:53:00.000000000","2019-05-15T18:53:00.000000000",1021,279.1673]
["2019-05-15T11:53:00.000000000","2019-05-15T18:53:00.000000000",1016,483200.0]
["2019-05-15T11:53:15.000000000","2019-05-15T18:53:15.000000000",1019,56520.049999999996]
["2019-05-15T11:53:15.000000000","2019-05-15T18:53:15.000000000",1018,482364.6]
["2019-05-15T11:53:30.000000000","2019-05-15T18:53:30.000000000",1017,483617.7]
["2019-05-15T11:53:30.000000000","2019-05-15T18:53:30.000000000",1020,2725672.0]
["2019-05-15T11:53:30.000000000","2019-05-15T18:53:30.000000000",1133,967.0469]
["2019-05-15T11:53:45.000000000","2019-05-15T18:53:45.000000000",1022,115.6599]
["2019-05-15T11:53:45.000000000","2019-05-15T18:53:45.000000000",1130,762189208.2782]
["2019-05-15T11:54:00.000000000","2019-05-15T18:54:00.000000000",1021,280.1573]
["2019-05-15T11:54:00.000000000","2019-05-15T18:54:00.000000000",1016,485700.0]
["2019-05-15T11:54:15.000000000","2019-05-15T18:54:15.000000000",1019,51986.780000000006]
["2019-05-15T11:54:15.000000000","2019-05-15T18:54:15.000000000",1018,484656.3]
["2019-05-15T11:54:30.000000000","2019-05-15T18:54:30.000000000",1017,487704.2]
["2019-05-15T11:54:30.000000000","2019-05-15T18:54:30.000000000",1020,2725675.0]
["2019-05-15T11:54:30.000000000","2019-05-15T18:54:30.000000000",1133,972.7375]
["2019-05-15T11:54:45.000000000","2019-05-15T18:54:45.000000000",1022,192.5407]
["2019-05-15T11:54:45.000000000","2019-05-15T18:54:45.000000000",1130,765717608.6975]
["2019-05-15T11:55:00.000000000","2019-05-15T18:55:00.000000000",1021,280.517]
["2019-05-15T11:55:00.000000000","2019-05-15T18:55:00.000000000",1016,486000.0]
["2019-05-15T11:55:15.000000000","2019-05-15T18:55:15.000000000",1019,53760.12]
["2019-05-15T11:55:15.000000000","2019-05-15T18:55:15.000000000",1018,483160.39999999997]
["2019-05-15T11:55:30.000000000","2019-05-15T18:55:30.000000000",1017,483946.39999999997]
["2019-05-15T11:55:30.000000000","2019-05-15T18:55:30.000000000",1020,2725677.0]
["2019-05-15T11:55:45.000000000","2019-05-15T18:55:45.000000000",1017,483651.8]
["2019-05-15T11:55:45.000000000","2019-05-15T18:55:45.000000000",1020,2725677.0]
["2019-05-15T11:56:00.000000000","2019-05-15T18:56:00.000000000",1017,483789.60000000003]
["2019-05-15T11:56:00.000000000","2019-05-15T18:56:00.000000000",1020,2725678.0]
["2019-05-15T11:56:00.000000000","2019-05-15T18:56:00.000000000",1133,967.3959]
["2019-05-15T11:56:15.000000000","2019-05-15T18:56:15.000000000",1022,105.2659]
["2019-05-15T11:56:15.000000000","2019-05-15T18:56:15.000000000",1130,761204456.1448]
["2019-05-15T11:56:30.000000000","2019-05-15T18:56:30.000000000",1021,279.2338]
["2019-05-15T11:56:30.000000000","2019-05-15T18:56:30.000000000",1016,483600.0]
["2019-05-15T11:56:45.000000000","2019-05-15T18:56:45.000000000",1019,54646.810000000005]
["2019-05-15T11:56:45.000000000","2019-05-15T18:56:45.000000000",1018,482354.2]
["2019-05-15T11:57:00.000000000","2019-05-15T18:57:00.000000000",1017,485855.2]
["2019-05-15T11:57:00.000000000","2019-05-15T18:57:00.000000000",1020,2725679.0]
["2019-05-15T11:57:00.000000000","2019-05-15T18:57:00.000000000",1133,969.9656]
["2019-05-15T11:57:15.000000000","2019-05-15T18:57:15.000000000",1022,129.899]
["2019-05-15T11:57:15.000000000","2019-05-15T18:57:15.000000000",1130,761973656.448]
["2019-05-15T11:57:30.000000000","2019-05-15T18:57:30.000000000",1021,279.891]
["2019-05-15T11:57:30.000000000","2019-05-15T18:57:30.000000000",1016,485100.0]
["2019-05-15T11:57:45.000000000","2019-05-15T18:57:45.000000000",1019,55773.45]
["2019-05-15T11:57:45.000000000","2019-05-15T18:57:45.000000000",1018,485706.2]
["2019-05-15T11:58:00.000000000","2019-05-15T18:58:00.000000000",1017,485649.0]
["2019-05-15T11:58:00.000000000","2019-05-15T18:58:00.000000000",1020,2725681.0]
["2019-05-15T11:58:00.000000000","2019-05-15T18:58:00.000000000",1133,971.2011]
["2019-05-15T11:58:15.000000000","2019-05-15T18:58:15.000000000",1022,154.0569]
["2019-05-15T11:58:15.000000000","2019-05-15T18:58:15.000000000",1130,764551893.0226]
["2019-05-15T11:58:30.000000000","2019-05-15T18:58:30.000000000",1021,280.1862]
["2019-05-15T11:58:30.000000000","2019-05-15T18:58:30.000000000",1016,484500.0]
["2019-05-15T11:58:45.000000000","2019-05-15T18:58:45.000000000",1019,58566.719999999994]
["2019-05-15T11:58:45.000000000","2019-05-15T18:58:45.000000000",1018,482250.0]
["2019-05-15T11:59:00.000000000","2019-05-15T18:59:00.000000000",1017,483724.0]
["2019-05-15T11:59:00.000000000","2019-05-15T18:59:00.000000000",1020,2725683.0]
["2019-05-15T11:59:00.000000000","2019-05-15T18:59:00.000000000",1133,965.9636]
["2019-05-15T11:59:15.000000000","2019-05-15T18:59:15.000000000",1022,123.9604]
["2019-05-15T11:59:15.000000000","2019-05-15T18:59:15.000000000",1130,761460158.7267]
["2019-05-15T11:59:30.000000000","2019-05-15T18:59:30.000000000",1021,279.5891]
["2019-05-15T11:59:30.000000000","2019-05-15T18:59:30.000000000",1016,484900.0]
["2019-05-15T11:59:45.000000000","2019-05-15T18:59:45.000000000",1019,58746.78999999999]
["2019-05-15T11:59:45.000000000","2019-05-15T18:59:45.000000000",1018,485702.1]
["2019-05-15T12:00:00.000000000","2019-05-15T19:00:00.000000000",1017,485622.9]
["2019-05-15T12:00:00.000000000","2019-05-15T19:00:00.000000000",1020,2725685.0]
["2019-05-15T12:00:00.000000000","2019-05-15T19:00:00.000000000",1133,971.4792]
["2019-05-15T12:00:15.000000000","2019-05-15T19:00:15.000000000",1022,158.1196]
["2019-05-15T12:00:15.000000000","2019-05-15T19:00:15.000000000",1130,764595263.1528]
["2019-05-15T12:00:30.000000000","2019-05-15T19:00:30.000000000",1021,280.0797]
["2019-05-15T12:00:30.000000000","2019-05-15T19:00:30.000000000",1016,485200.0]
["2019-05-15T12:00:45.000000000","2019-05-15T19:00:45.000000000",1019,59553.39]
["2019-05-15T12:00:45.000000000","2019-05-15T19:00:45.000000000",1018,482787.5]
["2019-05-15T12:01:00.000000000","2019-05-15T19:01:00.000000000",1017,483918.8]
["2019-05-15T12:01:00.000000000","2019-05-15T19:01:00.000000000",1020,2725687.0]
["2019-05-15T12:01:00.000000000","2019-05-15T19:01:00.000000000",1133,966.073]
["2019-05-15T12:01:15.000000000","2019-05-15T19:01:15.000000000",1022,117.6822]
["2019-05-15T12:01:15.000000000","2019-05-15T19:01:15.000000000",1130,761158724.9293]
["2019-05-15T12:01:30.000000000","2019-05-15T19:01:30.000000000",1021,279.311]
["2019-05-15T12:01:30.000000000","2019-05-15T19:01:30.000000000",1130,761314640.968]
["2019-05-15T12:01:45.000000000","2019-05-15T19:01:45.000000000",1021,279.3893]
["2019-05-15T12:01:45.000000000","2019-05-15T19:01:45.000000000",1016,484100.0]
["2019-05-15T12:02:00.000000000","2019-05-15T19:02:00.000000000",1019,58640.02]
["2019-05-15T12:02:00.000000000","2019-05-15T19:02:00.000000000",1018,482564.6]
["2019-05-15T12:02:15.000000000","2019-05-15T19:02:15.000000000",1017,485635.4]
["2019-05-15T12:02:15.000000000","2019-05-15T19:02:15.000000000",1020,2725689.0]
["2019-05-15T12:02:15.000000000","2019-05-15T19:02:15.000000000",1133,970.3771]
["2019-05-15T12:02:30.000000000","2019-05-15T19:02:30.000000000",1022,152.1478]
["2019-05-15T12:02:30.000000000","2019-05-15T19:02:30.000000000",1130,763591968.447]
["2019-05-15T12:02:45.000000000","2019-05-15T19:02:45.000000000",1021,280.3572]
["2019-05-15T12:02:45.000000000","2019-05-15T19:02:45.000000000",1016,485900.0]
["2019-05-15T12:03:00.000000000","2019-05-15T19:03:00.000000000",1019,59273.45]
["2019-05-15T12:03:00.000000000","2019-05-15T19:03:00.000000000",1018,483691.7]
["2019-05-15T12:03:15.000000000","2019-05-15T19:03:15.000000000",1017,485701.0]
["2019-05-15T12:03:15.000000000","2019-05-15T19:03:15.000000000",1020,2725691.0]
["2019-05-15T12:03:15.000000000","2019-05-15T19:03:15.000000000",1133,968.1635]
["2019-05-15T12:03:30.000000000","2019-05-15T19:03:30.000000000",1022,140.2216]
["2019-05-15T12:03:30.000000000","2019-05-15T19:03:30.000000000",1130,761341924.8552]
["2019-05-15T12:03:45.000000000","2019-05-15T19:03:45.000000000",1021,279.2672]
["2019-05-15T12:03:45.000000000","2019-05-15T19:03:45.000000000",1016,483800.0]
["2019-05-15T12:04:00.000000000","2019-05-15T19:04:00.000000000",1019,60393.36]
["2019-05-15T12:04:00.000000000","2019-05-15T19:04:00.000000000",1018,482385.4]
["2019-05-15T12:04:15.000000000","2019-05-15T19:04:15.000000000",1017,485594.80000000005]
["2019-05-15T12:04:15.000000000","2019-05-15T19:04:15.000000000",1020,2725693.0]
["2019-05-15T12:04:15.000000000","2019-05-15T19:04:15.000000000",1133,968.0177]
["2019-05-15T12:04:30.000000000","2019-05-15T19:04:30.000000000",1022,118.6769]
["2019-05-15T12:04:30.000000000","2019-05-15T19:04:30.000000000",1130,762885226.3004]
["2019-05-15T12:04:45.000000000","2019-05-15T19:04:45.000000000",1021,279.922]
["2019-05-15T12:04:45.000000000","2019-05-15T19:04:45.000000000",1016,484400.0]
["2019-05-15T12:05:00.000000000","2019-05-15T19:05:00.000000000",1019,58993.46]
["2019-05-15T12:05:00.000000000","2019-05-15T19:05:00.000000000",1018,482785.39999999997]
["2019-05-15T12:05:15.000000000","2019-05-15T19:05:15.000000000",1017,485710.39999999997]
["2019-05-15T12:05:15.000000000","2019-05-15T19:05:15.000000000",1020,2725695.0]
["2019-05-15T12:05:15.000000000","2019-05-15T19:05:15.000000000",1133,970.0771]
["2019-05-15T12:05:30.000000000","2019-05-15T19:05:30.000000000",1022,136.0639]
["2019-05-15T12:05:30.000000000","2019-05-15T19:05:30.000000000",1130,762885506.187]
["2019-05-15T12:05:45.000000000","2019-05-15T19:05:45.000000000",1021,279.78]
["2019-05-15T12:05:45.000000000","2019-05-15T19:05:45.000000000",1016,484900.0]
["2019-05-15T12:06:00.000000000","2019-05-15T19:06:00.000000000",1019,59260.12]
["2019-05-15T12:06:00.000000000","2019-05-15T19:06:00.000000000",1018,484545.8]
["2019-05-15T12:06:15.000000000","2019-05-15T19:06:15.000000000",1017,485621.89999999997]
["2019-05-15T12:06:15.000000000","2019-05-15T19:06:15.000000000",1020,2725697.0]
["2019-05-15T12:06:15.000000000","2019-05-15T19:06:15.000000000",1133,971.1761]
["2019-05-15T12:06:30.000000000","2019-05-15T19:06:30.000000000",1022,149.9234]
["2019-05-15T12:06:30.000000000","2019-05-15T19:06:30.000000000",1130,763769736.9276]
["2019-05-15T12:06:45.000000000","2019-05-15T19:06:45.000000000",1021,280.5504]
["2019-05-15T12:06:45.000000000","2019-05-15T19:06:45.000000000",1016,485900.0]
["2019-05-15T12:07:00.000000000","2019-05-15T19:07:00.000000000",1019,60766.67]
["2019-05-15T12:07:00.000000000","2019-05-15T19:07:00.000000000",1018,485866.69999999995]
["2019-05-15T12:07:15.000000000","2019-05-15T19:07:15.000000000",1017,485612.5]
["2019-05-15T12:07:15.000000000","2019-05-15T19:07:15.000000000",1020,2725699.0]
["2019-05-15T12:07:15.000000000","2019-05-15T19:07:15.000000000",1133,971.075]
["2019-05-15T12:07:30.000000000","2019-05-15T19:07:30.000000000",1022,153.4892]
["2019-05-15T12:07:30.000000000","2019-05-15T19:07:30.000000000",1133,970.1697]
["2019-05-15T12:07:45.000000000","2019-05-15T19:07:45.000000000",1022,156.9429]
["2019-05-15T12:07:45.000000000","2019-05-15T19:07:45.000000000",1130,763794563.72]
["2019-05-15T12:08:00.000000000","2019-05-15T19:08:00.000000000",1021,280.4327]
["2019-05-15T12:08:00.000000000","2019-05-15T19:08:00.000000000",1016,487100.0]
["2019-05-15T12:08:15.000000000","2019-05-15T19:08:15.000000000",1019,61453.4]
["2019-05-15T12:08:15.000000000","2019-05-15T19:08:15.000000000",1018,485595.8]
["2019-05-15T12:08:30.000000000","2019-05-15T19:08:30.000000000",1017,487788.5]
["2019-05-15T12:08:30.000000000","2019-05-15T19:08:30.000000000",1020,2725702.0]
["2019-05-15T12:08:30.000000000","2019-05-15T19:08:30.000000000",1133,974.3406]
["2019-05-15T12:08:45.000000000","2019-05-15T19:08:45.000000000",1022,182.8459]
["2019-05-15T12:08:45.000000000","2019-05-15T19:08:45.000000000",1130,766391363.916]
["2019-05-15T12:09:00.000000000","2019-05-15T19:09:00.000000000",1021,281.1653]
["2019-05-15T12:09:00.000000000","2019-05-15T19:09:00.000000000",1016,486100.0]
["2019-05-15T12:09:15.000000000","2019-05-15T19:09:15.000000000",1019,62143.0]
["2019-05-15T12:09:15.000000000","2019-05-15T19:09:15.000000000",1018,484247.8]
["2019-05-15T12:09:30.000000000","2019-05-15T19:09:30.000000000",1017,485701.0]
["2019-05-15T12:09:30.000000000","2019-05-15T19:09:30.000000000",1020,2725705.0]
["2019-05-15T12:09:30.000000000","2019-05-15T19:09:30.000000000",1133,970.026]
["2019-05-15T12:09:45.000000000","2019-05-15T19:09:45.000000000",1022,167.699]
["2019-05-15T12:09:45.000000000","2019-05-15T19:09:45.000000000",1130,765248220.442]
["2019-05-15T12:10:00.000000000","2019-05-15T19:10:00.000000000",1021,280.8766]
["2019-05-15T12:10:00.000000000","2019-05-15T19:10:00.000000000",1016,486700.0]
["2019-05-15T12:10:15.000000000","2019-05-15T19:10:15.000000000",1019,61293.509999999995]
["2019-05-15T12:10:15.000000000","2019-05-15T19:10:15.000000000",1018,487104.2]
["2019-05-15T12:10:30.000000000","2019-05-15T19:10:30.000000000",1017,487718.8]
["2019-05-15T12:10:30.000000000","2019-05-15T19:10:30.000000000",1020,2725707.0]
["2019-05-15T12:10:30.000000000","2019-05-15T19:10:30.000000000",1133,974.5688]
["2019-05-15T12:10:45.000000000","2019-05-15T19:10:45.000000000",1022,209.2417]
["2019-05-15T12:10:45.000000000","2019-05-15T19:10:45.000000000",1130,767614977.2432]
["2019-05-15T12:11:00.000000000","2019-05-15T19:11:00.000000000",1021,281.9023]
["2019-05-15T12:11:00.000000000","2019-05-15T19:11:00.000000000",1016,487400.0]
["2019-05-15T12:11:15.000000000","2019-05-15T19:11:15.000000000",1019,62160.03]
["2019-05-15T12:11:15.000000000","2019-05-15T19:11:15.000000000",1018,487222.89999999997]
["2019-05-15T12:11:30.000000000","2019-05-15T19:11:30.000000000",1017,487763.39999999997]
["2019-05-15T12:11:30.000000000","2019-05-15T19:11:30.000000000",1020,2725710.0]
["2019-05-15T12:11:45.000000000","2019-05-15T19:11:45.000000000",1017,487806.2]
["2019-05-15T12:11:45.000000000","2019-05-15T19:11:45.000000000",1020,2725710.0]
["2019-05-15T12:11:45.000000000","2019-05-15T19:11:45.000000000",1133,974.7125]
["2019-05-15T12:12:00.000000000","2019-05-15T19:12:00.000000000",1022,210.4227]
["2019-05-15T12:12:00.000000000","2019-05-15T19:12:00.000000000",1130,768517487.3032]
["2019-05-15T12:12:15.000000000","2019-05-15T19:12:15.000000000",1021,282.0577]
["2019-05-15T12:12:15.000000000","2019-05-15T19:12:15.000000000",1016,488400.0]
["2019-05-15T12:12:30.000000000","2019-05-15T19:12:30.000000000",1019,62253.450000000004]
["2019-05-15T12:12:30.000000000","2019-05-15T19:12:30.000000000",1018,489064.6]
["2019-05-15T12:12:45.000000000","2019-05-15T19:12:45.000000000",1017,489720.8]
["2019-05-15T12:12:45.000000000","2019-05-15T19:12:45.000000000",1020,2725714.0]
["2019-05-15T12:12:45.000000000","2019-05-15T19:12:45.000000000",1133,979.4562]
["2019-05-15T12:13:00.000000000","2019-05-15T19:13:00.000000000",1022,241.9623]
["2019-05-15T12:13:00.000000000","2019-05-15T19:13:00.000000000",1130,769861847.46]
["2019-05-15T12:13:15.000000000","2019-05-15T19:13:15.000000000",1021,282.7552]
["2019-05-15T12:13:15.000000000","2019-05-15T19:13:15.000000000",1016,489700.0]
["2019-05-15T12:13:30.000000000","2019-05-15T19:13:30.000000000",1019,63371.51]
["2019-05-15T12:13:30.000000000","2019-05-15T19:13:30.000000000",1018,488906.3]
["2019-05-15T12:13:45.000000000","2019-05-15T19:13:45.000000000",1019,63766.67]
["2019-05-15T12:13:45.000000000","2019-05-15T19:13:45.000000000",1018,488908.3]
["2019-05-15T12:14:00.000000000","2019-05-15T19:14:00.000000000",1017,489750.0]
["2019-05-15T12:14:00.000000000","2019-05-15T19:14:00.000000000",1020,2725718.0]
["2019-05-15T12:14:00.000000000","2019-05-15T19:14:00.000000000",1133,980.6875]
["2019-05-15T12:14:15.000000000","2019-05-15T19:14:15.000000000",1022,279.9243]
["2019-05-15T12:14:15.000000000","2019-05-15T19:14:15.000000000",1130,772616225.9979]
["2019-05-15T12:14:30.000000000","2019-05-15T19:14:30.000000000",1021,283.3386]
["2019-05-15T12:14:30.000000000","2019-05-15T19:14:30.000000000",1016,489900.0]
["2019-05-15T12:14:45.000000000","2019-05-15T19:14:45.000000000",1019,65913.48000000001]
["2019-05-15T12:14:45.000000000","2019-05-15T19:14:45.000000000",1018,489450.0]
["2019-05-15T12:15:00.000000000","2019-05-15T19:15:00.000000000",1017,490010.4]
["2019-05-15T12:15:00.000000000","2019-05-15T19:15:00.000000000",1020,2725723.0]
["2019-05-15T12:15:00.000000000","2019-05-15T19:15:00.000000000",1133,979.0625]
["2019-05-15T12:15:15.000000000","2019-05-15T19:15:15.000000000",1022,289.528]
["2019-05-15T12:15:15.000000000","2019-05-15T19:15:15.000000000",1130,772309363.884]
["2019-05-15T12:15:30.000000000","2019-05-15T19:15:30.000000000",1021,283.3232]
["2019-05-15T12:15:30.000000000","2019-05-15T19:15:30.000000000",1016,490200.0]
["2019-05-15T12:15:45.000000000","2019-05-15T19:15:45.000000000",1019,67260.12]
["2019-05-15T12:15:45.000000000","2019-05-15T19:15:45.000000000",1018,489289.60000000003]
["2019-05-15T12:16:00.000000000","2019-05-15T19:16:00.000000000",1017,491790.6]
["2019-05-15T12:16:00.000000000","2019-05-15T19:16:00.000000000",1020,2725726.0]
["2019-05-15T12:16:00.000000000","2019-05-15T19:16:00.000000000",1133,980.751]
["2019-05-15T12:16:15.000000000","2019-05-15T19:16:15.000000000",1022,287.6788]
["2019-05-15T12:16:15.000000000","2019-05-15T19:16:15.000000000",1130,773241867.3956]
["2019-05-15T12:16:30.000000000","2019-05-15T19:16:30.000000000",1021,283.5584]
["2019-05-15T12:16:30.000000000","2019-05-15T19:16:30.000000000",1016,490100.0]
["2019-05-15T12:16:45.000000000","2019-05-15T19:16:45.000000000",1019,68153.49]
["2019-05-15T12:16:45.000000000","2019-05-15T19:16:45.000000000",1018,488933.3]
["2019-05-15T12:17:00.000000000","2019-05-15T19:17:00.000000000",1017,489734.39999999997]
["2019-05-15T12:17:00.000000000","2019-05-15T19:17:00.000000000",1020,2725731.0]
["2019-05-15T12:17:00.000000000","2019-05-15T19:17:00.000000000",1133,978.8156]
["2019-05-15T12:17:15.000000000","2019-05-15T19:17:15.000000000",1022,285.9982]
["2019-05-15T12:17:15.000000000","2019-05-15T19:17:15.000000000",1130,771566960.6296]
["2019-05-15T12:17:30.000000000","2019-05-15T19:17:30.000000000",1021,283.0123]
["2019-05-15T12:17:30.000000000","2019-05-15T19:17:30.000000000",1016,490000.0]
["2019-05-15T12:17:45.000000000","2019-05-15T19:17:45.000000000",1019,68300.05]
["2019-05-15T12:17:45.000000000","2019-05-15T19:17:45.000000000",1018,488897.89999999997]
["2019-05-15T12:18:00.000000000","2019-05-15T19:18:00.000000000",1017,489752.1]
["2019-05-15T12:18:00.000000000","2019-05-15T19:18:00.000000000",1020,2725734.0]
["2019-05-15T12:18:00.000000000","2019-05-15T19:18:00.000000000",1133,978.4875]
["2019-05-15T12:18:15.000000000","2019-05-15T19:18:15.000000000",1022,283.7161]
["2019-05-15T12:18:15.000000000","2019-05-15T19:18:15.000000000",1130,772245427.554]
["2019-05-15T12:18:30.000000000","2019-05-15T19:18:30.000000000",1021,283.2809]
["2019-05-15T12:18:30.000000000","2019-05-15T19:18:30.000000000",1016,489700.0]
["2019-05-15T12:18:45.000000000","2019-05-15T19:18:45.000000000",1019,68400.15]
["2019-05-15T12:18:45.000000000","2019-05-15T19:18:45.000000000",1018,488689.6]
["2019-05-15T12:19:00.000000000","2019-05-15T19:19:00.000000000",1017,489702.1]
["2019-05-15T12:19:00.000000000","2019-05-15T19:19:00.000000000",1020,2725738.0]
["2019-05-15T12:19:00.000000000","2019-05-15T19:19:00.000000000",1133,978.45]
["2019-05-15T12:19:15.000000000","2019-05-15T19:19:15.000000000",1022,282.2641]
["2019-05-15T12:19:15.000000000","2019-05-15T19:19:15.000000000",1130,771665988.942]
["2019-05-15T12:19:30.000000000","2019-05-15T19:19:30.000000000",1021,283.1322]
["2019-05-15T12:19:30.000000000","2019-05-15T19:19:30.000000000",1016,489800.0]
["2019-05-15T12:19:45.000000000","2019-05-15T19:19:45.000000000",1019,68300.05]
["2019-05-15T12:19:45.000000000","2019-05-15T19:19:45.000000000",1018,488420.8]
["2019-05-15T12:20:00.000000000","2019-05-15T19:20:00.000000000",1017,489725.0]
["2019-05-15T12:20:00.000000000","2019-05-15T19:20:00.000000000",1020,2725743.0]
["2019-05-15T12:20:00.000000000","2019-05-15T19:20:00.000000000",1133,978.1396]
["2019-05-15T12:20:15.000000000","2019-05-15T19:20:15.000000000",1022,279.609]
["2019-05-15T12:20:15.000000000","2019-05-15T19:20:15.000000000",1130,771346290.8751]
["2019-05-15T12:20:30.000000000","2019-05-15T19:20:30.000000000",1021,283.0168]
["2019-05-15T12:20:30.000000000","2019-05-15T19:20:30.000000000",1016,489700.0]
["2019-05-15T12:20:45.000000000","2019-05-15T19:20:45.000000000",1019,68200.2]
["2019-05-15T12:20:45.000000000","2019-05-15T19:20:45.000000000",1018,490814.6]
["2019-05-15T12:21:00.000000000","2019-05-15T19:21:00.000000000",1017,491757.3]
["2019-05-15T12:21:00.000000000","2019-05-15T19:21:00.000000000",1020,2725746.0]
["2019-05-15T12:21:00.000000000","2019-05-15T19:21:00.000000000",1133,982.4052]
["2019-05-15T12:21:15.000000000","2019-05-15T19:21:15.000000000",1022,277.1937]
["2019-05-15T12:21:15.000000000","2019-05-15T19:21:15.000000000",1130,773901186.53]
["2019-05-15T12:21:30.000000000","2019-05-15T19:21:30.000000000",1021,283.9092]
["2019-05-15T12:21:30.000000000","2019-05-15T19:21:30.000000000",1016,490800.0]
["2019-05-15T12:21:45.000000000","2019-05-15T19:21:45.000000000",1019,68100.09999999999]
["2019-05-15T12:21:45.000000000","2019-05-15T19:21:45.000000000",1018,490097.89999999997]
["2019-05-15T12:22:00.000000000","2019-05-15T19:22:00.000000000",1017,491802.1]
["2019-05-15T12:22:00.000000000","2019-05-15T19:22:00.000000000",1020,2725751.0]
["2019-05-15T12:22:00.000000000","2019-05-15T19:22:00.000000000",1133,981.4938]
["2019-05-15T12:22:15.000000000","2019-05-15T19:22:15.000000000",1022,272.3274]
["2019-05-15T12:22:15.000000000","2019-05-15T19:22:15.000000000",1130,772335014.82]
["2019-05-15T12:22:30.000000000","2019-05-15T19:22:30.000000000",1021,283.5495]
["2019-05-15T12:22:30.000000000","2019-05-15T19:22:30.000000000",1016,490100.0]
["2019-05-15T12:22:45.000000000","2019-05-15T19:22:45.000000000",1019,67793.51]
["2019-05-15T12:22:45.000000000","2019-05-15T19:22:45.000000000",1018,491722.89999999997]
["2019-05-15T12:23:00.000000000","2019-05-15T19:23:00.000000000",1017,491767.7]
["2019-05-15T12:23:00.000000000","2019-05-15T19:23:00.000000000",1020,2725754.0]
["2019-05-15T12:23:00.000000000","2019-05-15T19:23:00.000000000",1133,982.0364]
["2019-05-15T12:23:15.000000000","2019-05-15T19:23:15.000000000",1022,271.122]
["2019-05-15T12:23:15.000000000","2019-05-15T19:23:15.000000000",1130,773340578.1555]
["2019-05-15T12:23:30.000000000","2019-05-15T19:23:30.000000000",1021,283.645]
["2019-05-15T12:23:30.000000000","2019-05-15T19:23:30.000000000",1016,489700.0]
["2019-05-15T12:23:45.000000000","2019-05-15T19:23:45.000000000",1019,67393.36]
["2019-05-15T12:23:45.000000000","2019-05-15T19:23:45.000000000",1018,488489.6]
["2019-05-15T12:24:00.000000000","2019-05-15T19:24:00.000000000",1017,489783.3]
["2019-05-15T12:24:00.000000000","2019-05-15T19:24:00.000000000",1020,2725758.0]
["2019-05-15T12:24:00.000000000","2019-05-15T19:24:00.000000000",1133,979.0729]
["2019-05-15T12:24:15.000000000","2019-05-15T19:24:15.000000000",1022,231.5816]
["2019-05-15T12:24:15.000000000","2019-05-15T19:24:15.000000000",1130,769396176.8674]
["2019-05-15T12:24:30.000000000","2019-05-15T19:24:30.000000000",1021,281.838]
["2019-05-15T12:24:30.000000000","2019-05-15T19:24:30.000000000",1016,487400.0]
["2019-05-15T12:24:45.000000000","2019-05-15T19:24:45.000000000",1019,65066.76]
["2019-05-15T12:24:45.000000000","2019-05-15T19:24:45.000000000",1018,486239.6]
["2019-05-15T12:25:00.000000000","2019-05-15T19:25:00.000000000",1017,487730.2]
["2019-05-15T12:25:00.000000000","2019-05-15T19:25:00.000000000",1020,2725761.0]
["2019-05-15T12:25:00.000000000","2019-05-15T19:25:00.000000000",1133,973.851]
["2019-05-15T12:25:15.000000000","2019-05-15T19:25:15.000000000",1022,193.3754]
["2019-05-15T12:25:15.000000000","2019-05-15T19:25:15.000000000",1130,767932744.3268]
["2019-05-15T12:25:30.000000000","2019-05-15T19:25:30.000000000",1021,281.4373]
["2019-05-15T12:25:30.000000000","2019-05-15T19:25:30.000000000",1016,486700.0]
["2019-05-15T12:25:45.000000000","2019-05-15T19:25:45.000000000",1019,61260.170000000006]
["2019-05-15T12:25:45.000000000","2019-05-15T19:25:45.000000000",1018,485616.69999999995]
["2019-05-15T12:26:00.000000000","2019-05-15T19:26:00.000000000",1017,485629.2]
["2019-05-15T12:26:00.000000000","2019-05-15T19:26:00.000000000",1020,2725764.0]
["2019-05-15T12:26:00.000000000","2019-05-15T19:26:00.000000000",1133,969.4417]
["2019-05-15T12:26:15.000000000","2019-05-15T19:26:15.000000000",1022,120.3529]
["2019-05-15T12:26:15.000000000","2019-05-15T19:26:15.000000000",1130,763376648.1108]
["2019-05-15T12:26:30.000000000","2019-05-15T19:26:30.000000000",1021,279.7578]
["2019-05-15T12:26:30.000000000","2019-05-15T19:26:30.000000000",1016,485100.0]
["2019-05-15T12:26:45.000000000","2019-05-15T19:26:45.000000000",1019,55246.71]
["2019-05-15T12:26:45.000000000","2019-05-15T19:26:45.000000000",1018,485397.89999999997]
["2019-05-15T12:27:00.000000000","2019-05-15T19:27:00.000000000",1017,485744.8]
["2019-05-15T12:27:00.000000000","2019-05-15T19:27:00.000000000",1020,2725765.0]
["2019-05-15T12:27:00.000000000","2019-05-15T19:27:00.000000000",1133,971.4948]
["2019-05-15T12:27:15.000000000","2019-05-15T19:27:15.000000000",1022,128.7379]
["2019-05-15T12:27:15.000000000","2019-05-15T19:27:15.000000000",1130,763345854.4495]
["2019-05-15T12:27:30.000000000","2019-05-15T19:27:30.000000000",1021,280.2551]
["2019-05-15T12:27:30.000000000","2019-05-15T19:27:30.000000000",1016,486400.0]
["2019-05-15T12:27:45.000000000","2019-05-15T19:27:45.000000000",1019,52346.76]
["2019-05-15T12:27:45.000000000","2019-05-15T19:27:45.000000000",1018,485329.2]
["2019-05-15T12:28:00.000000000","2019-05-15T19:28:00.000000000",1017,485644.8]
["2019-05-15T12:28:00.000000000","2019-05-15T19:28:00.000000000",1020,2725766.0]
["2019-05-15T12:28:00.000000000","2019-05-15T19:28:00.000000000",1133,971.2865]
["2019-05-15T12:28:15.000000000","2019-05-15T19:28:15.000000000",1022,139.4937]
["2019-05-15T12:28:15.000000000","2019-05-15T19:28:15.000000000",1130,764647687.7628]
["2019-05-15T12:28:30.000000000","2019-05-15T19:28:30.000000000",1021,280.6191]
["2019-05-15T12:28:30.000000000","2019-05-15T19:28:30.000000000",1016,486100.0]
["2019-05-15T12:28:45.000000000","2019-05-15T19:28:45.000000000",1019,52966.86]
["2019-05-15T12:28:45.000000000","2019-05-15T19:28:45.000000000",1018,484395.8]
["2019-05-15T12:29:00.000000000","2019-05-15T19:29:00.000000000",1017,487722.89999999997]
["2019-05-15T12:29:00.000000000","2019-05-15T19:29:00.000000000",1020,2725769.0]
["2019-05-15T12:29:00.000000000","2019-05-15T19:29:00.000000000",1133,972.55]
["2019-05-15T12:29:15.000000000","2019-05-15T19:29:15.000000000",1022,151.9724]
["2019-05-15T12:29:15.000000000","2019-05-15T19:29:15.000000000",1130,765629261.0264]
["2019-05-15T12:29:30.000000000","2019-05-15T19:29:30.000000000",1021,281.3851]
["2019-05-15T12:29:30.000000000","2019-05-15T19:29:30.000000000",1016,487600.0]
["2019-05-15T12:29:45.000000000","2019-05-15T19:29:45.000000000",1019,55286.79]
["2019-05-15T12:29:45.000000000","2019-05-15T19:29:45.000000000",1018,487797.9]
["2019-05-15T12:30:00.000000000","2019-05-15T19:30:00.000000000",1017,487767.7]
["2019-05-15T12:30:00.000000000","2019-05-15T19:30:00.000000000",1020,2725772.0]
["2019-05-15T12:30:00.000000000","2019-05-15T19:30:00.000000000",1133,975.4344]
["2019-05-15T12:30:15.000000000","2019-05-15T19:30:15.000000000",1022,177.5313]
["2019-05-15T12:30:15.000000000","2019-05-15T19:30:15.000000000",1130,766876880.5617]
["2019-05-15T12:30:30.000000000","2019-05-15T19:30:30.000000000",1021,281.5782]
["2019-05-15T12:30:30.000000000","2019-05-15T19:30:30.000000000",1016,487600.0]
["2019-05-15T12:30:45.000000000","2019-05-15T19:30:45.000000000",1019,58920.15]
["2019-05-15T12:30:45.000000000","2019-05-15T19:30:45.000000000",1018,485595.8]
["2019-05-15T12:31:00.000000000","2019-05-15T19:31:00.000000000",1017,486105.2]
["2019-05-15T12:31:00.000000000","2019-05-15T19:31:00.000000000",1020,2725774.0]
["2019-05-15T12:31:00.000000000","2019-05-15T19:31:00.000000000",1133,971.6969]
["2019-05-15T12:31:15.000000000","2019-05-15T19:31:15.000000000",1022,160.4306]
["2019-05-15T12:31:15.000000000","2019-05-15T19:31:15.000000000",1130,765982026.16]
["2019-05-15T12:31:30.000000000","2019-05-15T19:31:30.000000000",1021,280.6126]
["2019-05-15T12:31:30.000000000","2019-05-15T19:31:30.000000000",1016,486300.0]
["2019-05-15T12:31:45.000000000","2019-05-15T19:31:45.000000000",1019,59233.33]
["2019-05-15T12:31:45.000000000","2019-05-15T19:31:45.000000000",1018,483752.1]
["2019-05-15T12:32:00.000000000","2019-05-15T19:32:00.000000000",1017,485740.6]
["2019-05-15T12:32:00.000000000","2019-05-15T19:32:00.000000000",1020,2725776.0]
["2019-05-15T12:32:00.000000000","2019-05-15T19:32:00.000000000",1133,968.1364]
["2019-05-15T12:32:15.000000000","2019-05-15T19:32:15.000000000",1022,123.1257]
["2019-05-15T12:32:15.000000000","2019-05-15T19:32:15.000000000",1130,762103534.9401]
["2019-05-15T12:32:30.000000000","2019-05-15T19:32:30.000000000",1021,279.4203]
["2019-05-15T12:32:30.000000000","2019-05-15T19:32:30.000000000",1016,484200.0]
["2019-05-15T12:32:45.000000000","2019-05-15T19:32:45.000000000",1019,57026.84]
["2019-05-15T12:32:45.000000000","2019-05-15T19:32:45.000000000",1018,483222.89999999997]
["2019-05-15T12:33:00.000000000","2019-05-15T19:33:00.000000000",1017,483754.2]
["2019-05-15T12:33:00.000000000","2019-05-15T19:33:00.000000000",1020,2725777.0]
["2019-05-15T12:33:00.000000000","2019-05-15T19:33:00.000000000",1133,966.2188]
["2019-05-15T12:33:15.000000000","2019-05-15T19:33:15.000000000",1022,104.0138]
["2019-05-15T12:33:15.000000000","2019-05-15T19:33:15.000000000",1130,761964527.2756]
["2019-05-15T12:33:30.000000000","2019-05-15T19:33:30.000000000",1021,279.3737]
["2019-05-15T12:33:30.000000000","2019-05-15T19:33:30.000000000",1016,483700.0]
["2019-05-15T12:33:45.000000000","2019-05-15T19:33:45.000000000",1019,55340.1]
["2019-05-15T12:33:45.000000000","2019-05-15T19:33:45.000000000",1018,483150.0]
["2019-05-15T12:34:00.000000000","2019-05-15T19:34:00.000000000",1017,483731.3]
["2019-05-15T12:34:00.000000000","2019-05-15T19:34:00.000000000",1020,2725779.0]
["2019-05-15T12:34:00.000000000","2019-05-15T19:34:00.000000000",1133,967.073]
["2019-05-15T12:34:15.000000000","2019-05-15T19:34:15.000000000",1022,79.72915]
["2019-05-15T12:34:15.000000000","2019-05-15T19:34:15.000000000",1130,760094922.4218]
["2019-05-15T12:34:30.000000000","2019-05-15T19:34:30.000000000",1021,278.7477]
["2019-05-15T12:34:30.000000000","2019-05-15T19:34:30.000000000",1016,483400.0]
["2019-05-15T12:34:45.000000000","2019-05-15T19:34:45.000000000",1019,55406.689999999995]
["2019-05-15T12:34:45.000000000","2019-05-15T19:34:45.000000000",1018,481493.7]
["2019-05-15T12:35:00.000000000","2019-05-15T19:35:00.000000000",1017,483746.89999999997]
["2019-05-15T12:35:00.000000000","2019-05-15T19:35:00.000000000",1020,2725780.0]
["2019-05-15T12:35:00.000000000","2019-05-15T19:35:00.000000000",1133,964.7969]
["2019-05-15T12:35:15.000000000","2019-05-15T19:35:15.000000000",1022,75.35799]
["2019-05-15T12:35:15.000000000","2019-05-15T19:35:15.000000000",1133,964.8092]
["2019-05-15T12:35:30.000000000","2019-05-15T19:35:30.000000000",1022,74.07703]
["2019-05-15T12:35:30.000000000","2019-05-15T19:35:30.000000000",1130,759695874.506]
["2019-05-15T12:35:45.000000000","2019-05-15T19:35:45.000000000",1021,278.7544]
["2019-05-15T12:35:45.000000000","2019-05-15T19:35:45.000000000",1016,482700.0]
["2019-05-15T12:36:00.000000000","2019-05-15T19:36:00.000000000",1019,56713.41]
["2019-05-15T12:36:00.000000000","2019-05-15T19:36:00.000000000",1018,480804.19999999995]
["2019-05-15T12:36:15.000000000","2019-05-15T19:36:15.000000000",1017,481941.7]
["2019-05-15T12:36:15.000000000","2019-05-15T19:36:15.000000000",1020,2725781.0]
["2019-05-15T12:36:15.000000000","2019-05-15T19:36:15.000000000",1133,962.3417]
["2019-05-15T12:36:30.000000000","2019-05-15T19:36:30.000000000",1022,70.71153]
["2019-05-15T12:36:30.000000000","2019-05-15T19:36:30.000000000",1130,758709971.4156]
["2019-05-15T12:36:45.000000000","2019-05-15T19:36:45.000000000",1021,278.2215]
["2019-05-15T12:36:45.000000000","2019-05-15T19:36:45.000000000",1016,481800.0]
["2019-05-15T12:37:00.000000000","2019-05-15T19:37:00.000000000",1019,58053.39]
["2019-05-15T12:37:00.000000000","2019-05-15T19:37:00.000000000",1018,481968.8]
["2019-05-15T12:37:15.000000000","2019-05-15T19:37:15.000000000",1017,481911.5]
["2019-05-15T12:37:15.000000000","2019-05-15T19:37:15.000000000",1020,2725782.0]
["2019-05-15T12:37:15.000000000","2019-05-15T19:37:15.000000000",1133,963.8573]
["2019-05-15T12:37:30.000000000","2019-05-15T19:37:30.000000000",1022,69.4734]
["2019-05-15T12:37:30.000000000","2019-05-15T19:37:30.000000000",1130,757580685.2862]
["2019-05-15T12:37:45.000000000","2019-05-15T19:37:45.000000000",1021,278.0883]
["2019-05-15T12:37:45.000000000","2019-05-15T19:37:45.000000000",1016,482000.0]
["2019-05-15T12:38:00.000000000","2019-05-15T19:38:00.000000000",1019,59566.719999999994]
["2019-05-15T12:38:00.000000000","2019-05-15T19:38:00.000000000",1018,481847.89999999997]
["2019-05-15T12:38:15.000000000","2019-05-15T19:38:15.000000000",1017,483544.8]
["2019-05-15T12:38:15.000000000","2019-05-15T19:38:15.000000000",1020,2725783.0]
["2019-05-15T12:38:15.000000000","2019-05-15T19:38:15.000000000",1133,964.2365]
["2019-05-15T12:38:30.000000000","2019-05-15T19:38:30.000000000",1022,68.83787]
["2019-05-15T12:38:30.000000000","2019-05-15T19:38:30.000000000",1130,758843818.9448]
["2019-05-15T12:38:45.000000000","2019-05-15T19:38:45.000000000",1021,278.3104]
["2019-05-15T12:38:45.000000000","2019-05-15T19:38:45.000000000",1016,482200.0]
["2019-05-15T12:39:00.000000000","2019-05-15T19:39:00.000000000",1019,61206.740000000005]
["2019-05-15T12:39:00.000000000","2019-05-15T19:39:00.000000000",1018,480150.0]
["2019-05-15T12:39:15.000000000","2019-05-15T19:39:15.000000000",1017,481944.8]
["2019-05-15T12:39:15.000000000","2019-05-15T19:39:15.000000000",1020,2725784.0]
["2019-05-15T12:39:15.000000000","2019-05-15T19:39:15.000000000",1133,962.024]
["2019-05-15T12:39:30.000000000","2019-05-15T19:39:30.000000000",1022,69.11189]
["2019-05-15T12:39:30.000000000","2019-05-15T19:39:30.000000000",1133,963.7902]
["2019-05-15T12:39:45.000000000","2019-05-15T19:39:45.000000000",1022,69.37514]
["2019-05-15T12:39:45.000000000","2019-05-15T19:39:45.000000000",1130,758057435.7885]
["2019-05-15T12:40:00.000000000","2019-05-15T19:40:00.000000000",1021,278.1927]
["2019-05-15T12:40:00.000000000","2019-05-15T19:40:00.000000000",1016,482900.0]
["2019-05-15T12:40:15.000000000","2019-05-15T19:40:15.000000000",1019,60940.07]
["2019-05-15T12:40:15.000000000","2019-05-15T19:40:15.000000000",1018,480350.0]
["2019-05-15T12:40:30.000000000","2019-05-15T19:40:30.000000000",1017,483932.3]
["2019-05-15T12:40:30.000000000","2019-05-15T19:40:30.000000000",1020,2725785.0]
["2019-05-15T12:40:30.000000000","2019-05-15T19:40:30.000000000",1133,964.2281]
["2019-05-15T12:40:45.000000000","2019-05-15T19:40:45.000000000",1022,70.49179]
["2019-05-15T12:40:45.000000000","2019-05-15T19:40:45.000000000",1130,759782591.2754]
["2019-05-15T12:41:00.000000000","2019-05-15T19:41:00.000000000",1021,278.6834]
["2019-05-15T12:41:00.000000000","2019-05-15T19:41:00.000000000",1016,482700.0]
["2019-05-15T12:41:15.000000000","2019-05-15T19:41:15.000000000",1019,59471.54]
["2019-05-15T12:41:15.000000000","2019-05-15T19:41:15.000000000",1018,480484.39999999997]
["2019-05-15T12:41:30.000000000","2019-05-15T19:41:30.000000000",1017,483631.3]
["2019-05-15T12:41:30.000000000","2019-05-15T19:41:30.000000000",1020,2725786.0]
["2019-05-15T12:41:30.000000000","2019-05-15T19:41:30.000000000",1133,964.0917]
["2019-05-15T12:41:45.000000000","2019-05-15T19:41:45.000000000",1022,71.91255]
["2019-05-15T12:41:45.000000000","2019-05-15T19:41:45.000000000",1130,759002204.6175]
["2019-05-15T12:42:00.000000000","2019-05-15T19:42:00.000000000",1021,278.4746]
["2019-05-15T12:42:00.000000000","2019-05-15T19:42:00.000000000",1016,482700.0]
["2019-05-15T12:42:15.000000000","2019-05-15T19:42:15.000000000",1019,58800.049999999996]
["2019-05-15T12:42:15.000000000","2019-05-15T19:42:15.000000000",1018,480641.7]
["2019-05-15T12:42:30.000000000","2019-05-15T19:42:30.000000000",1017,483800.0]
["2019-05-15T12:42:30.000000000","2019-05-15T19:42:30.000000000",1020,2725787.0]
["2019-05-15T12:42:30.000000000","2019-05-15T19:42:30.000000000",1133,964.2875]
["2019-05-15T12:42:45.000000000","2019-05-15T19:42:45.000000000",1022,73.31557]
["2019-05-15T12:42:45.000000000","2019-05-15T19:42:45.000000000",1130,759026470.0044]
["2019-05-15T12:43:00.000000000","2019-05-15T19:43:00.000000000",1021,278.6434]
["2019-05-15T12:43:00.000000000","2019-05-15T19:43:00.000000000",1016,482800.0]
["2019-05-15T12:43:15.000000000","2019-05-15T19:43:15.000000000",1019,59106.77]
["2019-05-15T12:43:15.000000000","2019-05-15T19:43:15.000000000",1018,480475.0]
["2019-05-15T12:43:30.000000000","2019-05-15T19:43:30.000000000",1017,483938.5]
["2019-05-15T12:43:30.000000000","2019-05-15T19:43:30.000000000",1020,2725788.0]
["2019-05-15T12:43:30.000000000","2019-05-15T19:43:30.000000000",1133,964.4843]
["2019-05-15T12:43:45.000000000","2019-05-15T19:43:45.000000000",1022,75.0094]
["2019-05-15T12:43:45.000000000","2019-05-15T19:43:45.000000000",1130,759098975.9652]
["2019-05-15T12:44:00.000000000","2019-05-15T19:44:00.000000000",1021,278.5057]
["2019-05-15T12:44:00.000000000","2019-05-15T19:44:00.000000000",1016,482900.0]
["2019-05-15T12:44:15.000000000","2019-05-15T19:44:15.000000000",1019,60160.03]
["2019-05-15T12:44:15.000000000","2019-05-15T19:44:15.000000000",1018,480687.5]
["2019-05-15T12:44:30.000000000","2019-05-15T19:44:30.000000000",1017,483698.89999999997]
["2019-05-15T12:44:30.000000000","2019-05-15T19:44:30.000000000",1020,2725789.0]
["2019-05-15T12:44:30.000000000","2019-05-15T19:44:30.000000000",1133,966.0135]
["2019-05-15T12:44:45.000000000","2019-05-15T19:44:45.000000000",1022,77.44256]
["2019-05-15T12:44:45.000000000","2019-05-15T19:44:45.000000000",1130,759142055.265]
["2019-05-15T12:45:00.000000000","2019-05-15T19:45:00.000000000",1021,278.5412]
["2019-05-15T12:45:00.000000000","2019-05-15T19:45:00.000000000",1016,482900.0]
["2019-05-15T12:45:15.000000000","2019-05-15T19:45:15.000000000",1019,60853.44]
["2019-05-15T12:45:15.000000000","2019-05-15T19:45:15.000000000",1018,480647.89999999997]
["2019-05-15T12:45:30.000000000","2019-05-15T19:45:30.000000000",1017,483776.0]
["2019-05-15T12:45:30.000000000","2019-05-15T19:45:30.000000000",1020,2725790.0]
["2019-05-15T12:45:30.000000000","2019-05-15T19:45:30.000000000",1133,966.0135]
["2019-05-15T12:45:45.000000000","2019-05-15T19:45:45.000000000",1022,81.15217]
["2019-05-15T12:45:45.000000000","2019-05-15T19:45:45.000000000",1130,760733923.1334]
["2019-05-15T12:46:00.000000000","2019-05-15T19:46:00.000000000",1021,278.9986]
["2019-05-15T12:46:00.000000000","2019-05-15T19:46:00.000000000",1016,483100.0]
["2019-05-15T12:46:15.000000000","2019-05-15T19:46:15.000000000",1019,60846.76]
["2019-05-15T12:46:15.000000000","2019-05-15T19:46:15.000000000",1018,482489.6]
["2019-05-15T12:46:30.000000000","2019-05-15T19:46:30.000000000",1017,483876.0]
["2019-05-15T12:46:30.000000000","2019-05-15T19:46:30.000000000",1020,2725792.0]
["2019-05-15T12:46:30.000000000","2019-05-15T19:46:30.000000000",1133,966.9302]
["2019-05-15T12:46:45.000000000","2019-05-15T19:46:45.000000000",1022,84.95948]
["2019-05-15T12:46:45.000000000","2019-05-15T19:46:45.000000000",1130,760110813.5904]
["2019-05-15T12:47:00.000000000","2019-05-15T19:47:00.000000000",1021,278.9208]
["2019-05-15T12:47:00.000000000","2019-05-15T19:47:00.000000000",1016,483200.0]
["2019-05-15T12:47:15.000000000","2019-05-15T19:47:15.000000000",1019,60285.89]
["2019-05-15T12:47:15.000000000","2019-05-15T19:47:15.000000000",1018,483176.30000000005]
["2019-05-15T12:47:30.000000000","2019-05-15T19:47:30.000000000",1019,60093.43]
["2019-05-15T12:47:30.000000000","2019-05-15T19:47:30.000000000",1018,483433.3]
["2019-05-15T12:47:45.000000000","2019-05-15T19:47:45.000000000",1017,483871.89999999997]
["2019-05-15T12:47:45.000000000","2019-05-15T19:47:45.000000000",1020,2725793.0]
["2019-05-15T12:47:45.000000000","2019-05-15T19:47:45.000000000",1133,967.349]
["2019-05-15T12:48:00.000000000","2019-05-15T19:48:00.000000000",1022,92.15233]
["2019-05-15T12:48:00.000000000","2019-05-15T19:48:00.000000000",1130,761551401.4703]
["2019-05-15T12:48:15.000000000","2019-05-15T19:48:15.000000000",1021,279.316]
["2019-05-15T12:48:15.000000000","2019-05-15T19:48:15.000000000",1016,484100.0]
["2019-05-15T12:48:30.000000000","2019-05-15T19:48:30.000000000",1019,59953.4]
["2019-05-15T12:48:30.000000000","2019-05-15T19:48:30.000000000",1018,482125.0]
["2019-05-15T12:48:45.000000000","2019-05-15T19:48:45.000000000",1017,484010.4]
["2019-05-15T12:48:45.000000000","2019-05-15T19:48:45.000000000",1020,2725795.0]
["2019-05-15T12:48:45.000000000","2019-05-15T19:48:45.000000000",1133,966.0896]
["2019-05-15T12:49:00.000000000","2019-05-15T19:49:00.000000000",1022,103.1302]
["2019-05-15T12:49:00.000000000","2019-05-15T19:49:00.000000000",1130,761340165.973]
["2019-05-15T12:49:15.000000000","2019-05-15T19:49:15.000000000",1021,279.245]
["2019-05-15T12:49:15.000000000","2019-05-15T19:49:15.000000000",1016,484700.0]
["2019-05-15T12:49:30.000000000","2019-05-15T19:49:30.000000000",1019,60514.4]
["2019-05-15T12:49:30.000000000","2019-05-15T19:49:30.000000000",1018,482627.2]
["2019-05-15T12:49:45.000000000","2019-05-15T19:49:45.000000000",1017,485691.7]
["2019-05-15T12:49:45.000000000","2019-05-15T19:49:45.000000000",1020,2725796.0]
["2019-05-15T12:49:45.000000000","2019-05-15T19:49:45.000000000",1133,970.2125]
["2019-05-15T12:50:00.000000000","2019-05-15T19:50:00.000000000",1022,119.3807]
["2019-05-15T12:50:00.000000000","2019-05-15T19:50:00.000000000",1130,763004543.7404]
["2019-05-15T12:50:15.000000000","2019-05-15T19:50:15.000000000",1021,280.0797]
["2019-05-15T12:50:15.000000000","2019-05-15T19:50:15.000000000",1016,485500.0]
["2019-05-15T12:50:30.000000000","2019-05-15T19:50:30.000000000",1019,61306.840000000004]
["2019-05-15T12:50:30.000000000","2019-05-15T19:50:30.000000000",1018,484360.4]
["2019-05-15T12:50:45.000000000","2019-05-15T19:50:45.000000000",1017,485829.2]
["2019-05-15T12:50:45.000000000","2019-05-15T19:50:45.000000000",1020,2725798.0]
["2019-05-15T12:50:45.000000000","2019-05-15T19:50:45.000000000",1133,970.3209]
["2019-05-15T12:51:00.000000000","2019-05-15T19:51:00.000000000",1022,139.1053]
["2019-05-15T12:51:00.000000000","2019-05-15T19:51:00.000000000",1130,765474131.4086]
["2019-05-15T12:51:15.000000000","2019-05-15T19:51:15.000000000",1021,280.6858]
["2019-05-15T12:51:15.000000000","2019-05-15T19:51:15.000000000",1016,486200.0]
["2019-05-15T12:51:30.000000000","2019-05-15T19:51:30.000000000",1019,61753.450000000004]
["2019-05-15T12:51:30.000000000","2019-05-15T19:51:30.000000000",1018,484820.80000000005]
["2019-05-15T12:51:45.000000000","2019-05-15T19:51:45.000000000",1017,487631.3]
["2019-05-15T12:51:45.000000000","2019-05-15T19:51:45.000000000",1020,2725800.0]
["2019-05-15T12:51:45.000000000","2019-05-15T19:51:45.000000000",1133,972.7292]
["2019-05-15T12:52:00.000000000","2019-05-15T19:52:00.000000000",1022,158.8277]
["2019-05-15T12:52:00.000000000","2019-05-15T19:52:00.000000000",1130,765044834.4]
["2019-05-15T12:52:15.000000000","2019-05-15T19:52:15.000000000",1021,280.6524]
["2019-05-15T12:52:15.000000000","2019-05-15T19:52:15.000000000",1016,486000.0]
["2019-05-15T12:52:30.000000000","2019-05-15T19:52:30.000000000",1019,62000.0]
["2019-05-15T12:52:30.000000000","2019-05-15T19:52:30.000000000",1018,487029.2]
["2019-05-15T12:52:45.000000000","2019-05-15T19:52:45.000000000",1017,487779.2]
["2019-05-15T12:52:45.000000000","2019-05-15T19:52:45.000000000",1020,2725802.0]
["2019-05-15T12:52:45.000000000","2019-05-15T19:52:45.000000000",1133,975.3959]
["2019-05-15T12:53:00.000000000","2019-05-15T19:53:00.000000000",1022,175.6531]
["2019-05-15T12:53:00.000000000","2019-05-15T19:53:00.000000000",1130,767653724.7144]
["2019-05-15T12:53:15.000000000","2019-05-15T19:53:15.000000000",1021,281.7536]
["2019-05-15T12:53:15.000000000","2019-05-15T19:53:15.000000000",1016,488000.0]
["2019-05-15T12:53:30.000000000","2019-05-15T19:53:30.000000000",1019,62014.4]
["2019-05-15T12:53:30.000000000","2019-05-15T19:53:30.000000000",1018,486433.0]
["2019-05-15T12:53:45.000000000","2019-05-15T19:53:45.000000000",1017,488075.0]
["2019-05-15T12:53:45.000000000","2019-05-15T19:53:45.000000000",1020,2725805.0]
["2019-05-15T12:53:45.000000000","2019-05-15T19:53:45.000000000",1133,975.4687]
["2019-05-15T12:54:00.000000000","2019-05-15T19:54:00.000000000",1022,202.7659]
["2019-05-15T12:54:00.000000000","2019-05-15T19:54:00.000000000",1130,768265686.0255]
["2019-05-15T12:54:15.000000000","2019-05-15T19:54:15.000000000",1021,282.2842]
["2019-05-15T12:54:15.000000000","2019-05-15T19:54:15.000000000",1016,489200.0]
["2019-05-15T12:54:30.000000000","2019-05-15T19:54:30.000000000",1019,63013.46]
["2019-05-15T12:54:30.000000000","2019-05-15T19:54:30.000000000",1018,488289.60000000003]
["2019-05-15T12:54:45.000000000","2019-05-15T19:54:45.000000000",1017,491716.7]
["2019-05-15T12:54:45.000000000","2019-05-15T19:54:45.000000000",1020,2725808.0]
["2019-05-15T12:54:45.000000000","2019-05-15T19:54:45.000000000",1133,980.6021]
["2019-05-15T12:55:00.000000000","2019-05-15T19:55:00.000000000",1022,264.4531]
["2019-05-15T12:55:00.000000000","2019-05-15T19:55:00.000000000",1130,772327178.5083]
["2019-05-15T12:55:15.000000000","2019-05-15T19:55:15.000000000",1021,283.8426]
["2019-05-15T12:55:15.000000000","2019-05-15T19:55:15.000000000",1016,492000.0]
["2019-05-15T12:55:30.000000000","2019-05-15T19:55:30.000000000",1019,65580.05]
["2019-05-15T12:55:30.000000000","2019-05-15T19:55:30.000000000",1018,490437.5]
["2019-05-15T12:55:45.000000000","2019-05-15T19:55:45.000000000",1017,491745.8]
["2019-05-15T12:55:45.000000000","2019-05-15T19:55:45.000000000",1020,2725812.0]
["2019-05-15T12:55:45.000000000","2019-05-15T19:55:45.000000000",1133,982.0687]
["2019-05-15T12:56:00.000000000","2019-05-15T19:56:00.000000000",1022,292.8979]
["2019-05-15T12:56:00.000000000","2019-05-15T19:56:00.000000000",1130,775105642.7288]
["2019-05-15T12:56:15.000000000","2019-05-15T19:56:15.000000000",1021,284.0179]
["2019-05-15T12:56:15.000000000","2019-05-15T19:56:15.000000000",1016,491600.0]
["2019-05-15T12:56:30.000000000","2019-05-15T19:56:30.000000000",1019,68013.47]
["2019-05-15T12:56:30.000000000","2019-05-15T19:56:30.000000000",1018,490420.8]
["2019-05-15T12:56:45.000000000","2019-05-15T19:56:45.000000000",1017,491754.2]
["2019-05-15T12:56:45.000000000","2019-05-15T19:56:45.000000000",1020,2725816.0]
["2019-05-15T12:56:45.000000000","2019-05-15T19:56:45.000000000",1133,981.0917]
["2019-05-15T12:57:00.000000000","2019-05-15T19:57:00.000000000",1022,280.506]
["2019-05-15T12:57:00.000000000","2019-05-15T19:57:00.000000000",1130,773382155.7433]
["2019-05-15T12:57:15.000000000","2019-05-15T19:57:15.000000000",1021,283.0456]
["2019-05-15T12:57:15.000000000","2019-05-15T19:57:15.000000000",1016,488100.0]
["2019-05-15T12:57:30.000000000","2019-05-15T19:57:30.000000000",1019,68080.09]
["2019-05-15T12:57:30.000000000","2019-05-15T19:57:30.000000000",1018,487687.5]
["2019-05-15T12:57:45.000000000","2019-05-15T19:57:45.000000000",1017,489512.5]
["2019-05-15T12:57:45.000000000","2019-05-15T19:57:45.000000000",1020,2725820.0]
["2019-05-15T12:57:45.000000000","2019-05-15T19:57:45.000000000",1133,975.9625]
["2019-05-15T12:58:00.000000000","2019-05-15T19:58:00.000000000",1022,205.803]
["2019-05-15T12:58:00.000000000","2019-05-15T19:58:00.000000000",1130,768590470.194]
["2019-05-15T12:58:15.000000000","2019-05-15T19:58:15.000000000",1021,281.8802]
["2019-05-15T12:58:15.000000000","2019-05-15T19:58:15.000000000",1016,487900.0]
["2019-05-15T12:58:30.000000000","2019-05-15T19:58:30.000000000",1019,63020.049999999996]
["2019-05-15T12:58:30.000000000","2019-05-15T19:58:30.000000000",1018,485110.4]
["2019-05-15T12:58:45.000000000","2019-05-15T19:58:45.000000000",1017,485901.0]
["2019-05-15T12:58:45.000000000","2019-05-15T19:58:45.000000000",1020,2725822.0]
["2019-05-15T12:58:45.000000000","2019-05-15T19:58:45.000000000",1133,971.2427]
["2019-05-15T12:59:00.000000000","2019-05-15T19:59:00.000000000",1022,160.6903]
["2019-05-15T12:59:00.000000000","2019-05-15T19:59:00.000000000",1130,765032746.0886]
["2019-05-15T12:59:15.000000000","2019-05-15T19:59:15.000000000",1021,280.1102]
["2019-05-15T12:59:15.000000000","2019-05-15T19:59:15.000000000",1016,485100.0]
["2019-05-15T12:59:30.000000000","2019-05-15T19:59:30.000000000",1019,58128.700000000004]
["2019-05-15T12:59:30.000000000","2019-05-15T19:59:30.000000000",1018,482506.7]
["2019-05-15T12:59:45.000000000","2019-05-15T19:59:45.000000000",1019,56546.76]
["2019-05-15T12:59:45.000000000","2019-05-15T19:59:45.000000000",1018,482866.69999999995]
["2019-05-15T13:00:00.000000000","2019-05-15T20:00:00.000000000",1017,485825.0]
["2019-05-15T13:00:00.000000000","2019-05-15T20:00:00.000000000",1020,2725825.0]
["2019-05-15T13:00:00.000000000","2019-05-15T20:00:00.000000000",1133,970.2917]
["2019-05-15T13:00:15.000000000","2019-05-15T20:00:15.000000000",1022,127.7543]
["2019-05-15T13:00:15.000000000","2019-05-15T20:00:15.000000000",1130,763726554.985]
["2019-05-15T13:00:30.000000000","2019-05-15T20:00:30.000000000",1021,280.3527]
["2019-05-15T13:00:30.000000000","2019-05-15T20:00:30.000000000",1016,485100.0]
["2019-05-15T13:00:45.000000000","2019-05-15T20:00:45.000000000",1019,52686.729999999996]
["2019-05-15T13:00:45.000000000","2019-05-15T20:00:45.000000000",1018,482091.7]
["2019-05-15T13:01:00.000000000","2019-05-15T20:01:00.000000000",1017,483986.5]
["2019-05-15T13:01:00.000000000","2019-05-15T20:01:00.000000000",1020,2725826.0]
["2019-05-15T13:01:00.000000000","2019-05-15T20:01:00.000000000",1133,967.2469]
["2019-05-15T13:01:15.000000000","2019-05-15T20:01:15.000000000",1022,104.3135]
["2019-05-15T13:01:15.000000000","2019-05-15T20:01:15.000000000",1130,761367094.332]
["2019-05-15T13:01:30.000000000","2019-05-15T20:01:30.000000000",1021,279.0052]
["2019-05-15T13:01:30.000000000","2019-05-15T20:01:30.000000000",1016,483900.0]
["2019-05-15T13:01:45.000000000","2019-05-15T20:01:45.000000000",1019,52100.1]
["2019-05-15T13:01:45.000000000","2019-05-15T20:01:45.000000000",1018,483427.1]
["2019-05-15T13:02:00.000000000","2019-05-15T20:02:00.000000000",1017,483840.6]
["2019-05-15T13:02:00.000000000","2019-05-15T20:02:00.000000000",1020,2725828.0]
["2019-05-15T13:02:00.000000000","2019-05-15T20:02:00.000000000",1133,967.3094]
["2019-05-15T13:02:15.000000000","2019-05-15T20:02:15.000000000",1022,88.78461]
["2019-05-15T13:02:15.000000000","2019-05-15T20:02:15.000000000",1130,760937783.1552]
["2019-05-15T13:02:30.000000000","2019-05-15T20:02:30.000000000",1021,279.256]
["2019-05-15T13:02:30.000000000","2019-05-15T20:02:30.000000000",1016,484300.0]
["2019-05-15T13:02:45.000000000","2019-05-15T20:02:45.000000000",1019,53113.43]
["2019-05-15T13:02:45.000000000","2019-05-15T20:02:45.000000000",1018,483333.3]
["2019-05-15T13:03:00.000000000","2019-05-15T20:03:00.000000000",1017,483868.7]
["2019-05-15T13:03:00.000000000","2019-05-15T20:03:00.000000000",1020,2725829.0]
["2019-05-15T13:03:00.000000000","2019-05-15T20:03:00.000000000",1133,967.1416]
["2019-05-15T13:03:15.000000000","2019-05-15T20:03:15.000000000",1022,87.81448]
["2019-05-15T13:03:15.000000000","2019-05-15T20:03:15.000000000",1130,760950328.5441]
["2019-05-15T13:03:30.000000000","2019-05-15T20:03:30.000000000",1021,278.9652]
["2019-05-15T13:03:30.000000000","2019-05-15T20:03:30.000000000",1016,483500.0]
["2019-05-15T13:03:45.000000000","2019-05-15T20:03:45.000000000",1019,54720.07]
["2019-05-15T13:03:45.000000000","2019-05-15T20:03:45.000000000",1018,482768.7]
["2019-05-15T13:04:00.000000000","2019-05-15T20:04:00.000000000",1017,483744.8]
["2019-05-15T13:04:00.000000000","2019-05-15T20:04:00.000000000",1020,2725830.0]
["2019-05-15T13:04:00.000000000","2019-05-15T20:04:00.000000000",1133,967.076]
["2019-05-15T13:04:15.000000000","2019-05-15T20:04:15.000000000",1022,82.28884]
["2019-05-15T13:04:15.000000000","2019-05-15T20:04:15.000000000",1130,760115413.395]
["2019-05-15T13:04:30.000000000","2019-05-15T20:04:30.000000000",1021,278.9053]
["2019-05-15T13:04:30.000000000","2019-05-15T20:04:30.000000000",1016,483200.0]
["2019-05-15T13:04:45.000000000","2019-05-15T20:04:45.000000000",1019,56866.76]
["2019-05-15T13:04:45.000000000","2019-05-15T20:04:45.000000000",1018,483243.7]
["2019-05-15T13:05:00.000000000","2019-05-15T20:05:00.000000000",1017,483561.5]
["2019-05-15T13:05:00.000000000","2019-05-15T20:05:00.000000000",1020,2725831.0]
["2019-05-15T13:05:00.000000000","2019-05-15T20:05:00.000000000",1133,965.199]
["2019-05-15T13:05:15.000000000","2019-05-15T20:05:15.000000000",1022,81.15886]
["2019-05-15T13:05:15.000000000","2019-05-15T20:05:15.000000000",1130,760515026.493]
["2019-05-15T13:05:30.000000000","2019-05-15T20:05:30.000000000",1021,278.9697]
["2019-05-15T13:05:30.000000000","2019-05-15T20:05:30.000000000",1016,483600.0]
["2019-05-15T13:05:45.000000000","2019-05-15T20:05:45.000000000",1019,58766.67]
["2019-05-15T13:05:45.000000000","2019-05-15T20:05:45.000000000",1018,481358.3]
["2019-05-15T13:06:00.000000000","2019-05-15T20:06:00.000000000",1017,483858.3]
["2019-05-15T13:06:00.000000000","2019-05-15T20:06:00.000000000",1020,2725832.0]
["2019-05-15T13:06:00.000000000","2019-05-15T20:06:00.000000000",1133,966.1437]
["2019-05-15T13:06:15.000000000","2019-05-15T20:06:15.000000000",1022,81.72054]
["2019-05-15T13:06:15.000000000","2019-05-15T20:06:15.000000000",1130,759190284.4944]
["2019-05-15T13:06:30.000000000","2019-05-15T20:06:30.000000000",1021,278.5811]
["2019-05-15T13:06:30.000000000","2019-05-15T20:06:30.000000000",1016,482900.0]
["2019-05-15T13:06:45.000000000","2019-05-15T20:06:45.000000000",1019,60806.840000000004]
["2019-05-15T13:06:45.000000000","2019-05-15T20:06:45.000000000",1018,480885.4]
["2019-05-15T13:07:00.000000000","2019-05-15T20:07:00.000000000",1017,483879.2]
["2019-05-15T13:07:00.000000000","2019-05-15T20:07:00.000000000",1020,2725833.0]
["2019-05-15T13:07:00.000000000","2019-05-15T20:07:00.000000000",1133,966.5792]
["2019-05-15T13:07:15.000000000","2019-05-15T20:07:15.000000000",1022,81.13885]
["2019-05-15T13:07:15.000000000","2019-05-15T20:07:15.000000000",1130,759789701.3244]
["2019-05-15T13:07:30.000000000","2019-05-15T20:07:30.000000000",1021,278.9304]
["2019-05-15T13:07:30.000000000","2019-05-15T20:07:30.000000000",1130,760317967.9536]
["2019-05-15T13:07:45.000000000","2019-05-15T20:07:45.000000000",1021,278.9098]
["2019-05-15T13:07:45.000000000","2019-05-15T20:07:45.000000000",1016,482900.0]
["2019-05-15T13:08:00.000000000","2019-05-15T20:08:00.000000000",1019,60286.72]
["2019-05-15T13:08:00.000000000","2019-05-15T20:08:00.000000000",1018,483068.8]
["2019-05-15T13:08:15.000000000","2019-05-15T20:08:15.000000000",1017,483713.5]
["2019-05-15T13:08:15.000000000","2019-05-15T20:08:15.000000000",1020,2725835.0]
["2019-05-15T13:08:15.000000000","2019-05-15T20:08:15.000000000",1133,965.1239]
["2019-05-15T13:08:30.000000000","2019-05-15T20:08:30.000000000",1022,84.87288]
["2019-05-15T13:08:30.000000000","2019-05-15T20:08:30.000000000",1130,759487412.376]
["2019-05-15T13:08:45.000000000","2019-05-15T20:08:45.000000000",1021,278.7943]
["2019-05-15T13:08:45.000000000","2019-05-15T20:08:45.000000000",1016,483600.0]
["2019-05-15T13:09:00.000000000","2019-05-15T20:09:00.000000000",1019,58946.74]
["2019-05-15T13:09:00.000000000","2019-05-15T20:09:00.000000000",1018,483625.0]
["2019-05-15T13:09:15.000000000","2019-05-15T20:09:15.000000000",1017,483896.9]
["2019-05-15T13:09:15.000000000","2019-05-15T20:09:15.000000000",1020,2725836.0]
["2019-05-15T13:09:15.000000000","2019-05-15T20:09:15.000000000",1133,967.3157]
["2019-05-15T13:09:30.000000000","2019-05-15T20:09:30.000000000",1022,87.22836]
["2019-05-15T13:09:30.000000000","2019-05-15T20:09:30.000000000",1130,761000529.9816]
["2019-05-15T13:09:45.000000000","2019-05-15T20:09:45.000000000",1021,279.2117]
["2019-05-15T13:09:45.000000000","2019-05-15T20:09:45.000000000",1016,483500.0]
["2019-05-15T13:10:00.000000000","2019-05-15T20:10:00.000000000",1019,58853.44]
["2019-05-15T13:10:00.000000000","2019-05-15T20:10:00.000000000",1018,483491.69999999995]
["2019-05-15T13:10:15.000000000","2019-05-15T20:10:15.000000000",1017,483884.4]
["2019-05-15T13:10:15.000000000","2019-05-15T20:10:15.000000000",1020,2725837.0]
["2019-05-15T13:10:15.000000000","2019-05-15T20:10:15.000000000",1133,967.3844]
["2019-05-15T13:10:30.000000000","2019-05-15T20:10:30.000000000",1022,90.15874]
["2019-05-15T13:10:30.000000000","2019-05-15T20:10:30.000000000",1130,760577493.1176]
["2019-05-15T13:10:45.000000000","2019-05-15T20:10:45.000000000",1021,278.9076]
["2019-05-15T13:10:45.000000000","2019-05-15T20:10:45.000000000",1016,483300.0]
["2019-05-15T13:11:00.000000000","2019-05-15T20:11:00.000000000",1019,59653.48]
["2019-05-15T13:11:00.000000000","2019-05-15T20:11:00.000000000",1018,483739.6]
["2019-05-15T13:11:15.000000000","2019-05-15T20:11:15.000000000",1017,483963.5]
["2019-05-15T13:11:15.000000000","2019-05-15T20:11:15.000000000",1020,2725839.0]
["2019-05-15T13:11:15.000000000","2019-05-15T20:11:15.000000000",1133,967.2177]
["2019-05-15T13:11:30.000000000","2019-05-15T20:11:30.000000000",1022,92.06795]
["2019-05-15T13:11:30.000000000","2019-05-15T20:11:30.000000000",1130,760450748.0454]
["2019-05-15T13:11:45.000000000","2019-05-15T20:11:45.000000000",1021,279.2117]
["2019-05-15T13:11:45.000000000","2019-05-15T20:11:45.000000000",1016,483800.0]
["2019-05-15T13:12:00.000000000","2019-05-15T20:12:00.000000000",1019,60553.39]
["2019-05-15T13:12:00.000000000","2019-05-15T20:12:00.000000000",1018,483779.2]
["2019-05-15T13:12:15.000000000","2019-05-15T20:12:15.000000000",1017,483832.3]
["2019-05-15T13:12:15.000000000","2019-05-15T20:12:15.000000000",1020,2725840.0]
["2019-05-15T13:12:15.000000000","2019-05-15T20:12:15.000000000",1133,967.324]
["2019-05-15T13:12:30.000000000","2019-05-15T20:12:30.000000000",1022,94.76744]
["2019-05-15T13:12:30.000000000","2019-05-15T20:12:30.000000000",1130,761285951.816]
["2019-05-15T13:12:45.000000000","2019-05-15T20:12:45.000000000",1021,279.1828]
["2019-05-15T13:12:45.000000000","2019-05-15T20:12:45.000000000",1016,483700.0]
["2019-05-15T13:13:00.000000000","2019-05-15T20:13:00.000000000",1019,60600.1]
["2019-05-15T13:13:00.000000000","2019-05-15T20:13:00.000000000",1018,482589.60000000003]
["2019-05-15T13:13:15.000000000","2019-05-15T20:13:15.000000000",1017,483935.4]
["2019-05-15T13:13:15.000000000","2019-05-15T20:13:15.000000000",1020,2725841.0]
["2019-05-15T13:13:15.000000000","2019-05-15T20:13:15.000000000",1133,966.1479]
["2019-05-15T13:13:30.000000000","2019-05-15T20:13:30.000000000",1022,99.01125]
["2019-05-15T13:13:30.000000000","2019-05-15T20:13:30.000000000",1130,760957222.0922]
["2019-05-15T13:13:45.000000000","2019-05-15T20:13:45.000000000",1021,279.3249]
["2019-05-15T13:13:45.000000000","2019-05-15T20:13:45.000000000",1016,484400.0]
["2019-05-15T13:14:00.000000000","2019-05-15T20:14:00.000000000",1019,60193.41]
["2019-05-15T13:14:00.000000000","2019-05-15T20:14:00.000000000",1018,482531.3]
["2019-05-15T13:14:15.000000000","2019-05-15T20:14:15.000000000",1017,485761.39999999997]
["2019-05-15T13:14:15.000000000","2019-05-15T20:14:15.000000000",1020,2725842.0]
["2019-05-15T13:14:15.000000000","2019-05-15T20:14:15.000000000",1133,968.5322]
["2019-05-15T13:14:30.000000000","2019-05-15T20:14:30.000000000",1022,111.0934]
["2019-05-15T13:14:30.000000000","2019-05-15T20:14:30.000000000",1130,763302005.4006]
["2019-05-15T13:14:45.000000000","2019-05-15T20:14:45.000000000",1021,279.9443]
["2019-05-15T13:14:45.000000000","2019-05-15T20:14:45.000000000",1016,484300.0]
["2019-05-15T13:15:00.000000000","2019-05-15T20:15:00.000000000",1019,60253.450000000004]
["2019-05-15T13:15:00.000000000","2019-05-15T20:15:00.000000000",1018,484952.1]
["2019-05-15T13:15:15.000000000","2019-05-15T20:15:15.000000000",1017,485728.1]
["2019-05-15T13:15:15.000000000","2019-05-15T20:15:15.000000000",1020,2725844.0]
["2019-05-15T13:15:15.000000000","2019-05-15T20:15:15.000000000",1133,971.0343]
["2019-05-15T13:15:30.000000000","2019-05-15T20:15:30.000000000",1022,126.0073]
["2019-05-15T13:15:30.000000000","2019-05-15T20:15:30.000000000",1130,763653374.132]
["2019-05-15T13:15:45.000000000","2019-05-15T20:15:45.000000000",1021,280.1352]
["2019-05-15T13:15:45.000000000","2019-05-15T20:15:45.000000000",1016,486400.0]
["2019-05-15T13:16:00.000000000","2019-05-15T20:16:00.000000000",1019,61060.17]
["2019-05-15T13:16:00.000000000","2019-05-15T20:16:00.000000000",1018,484479.2]
["2019-05-15T13:16:15.000000000","2019-05-15T20:16:15.000000000",1017,487476.0]
["2019-05-15T13:16:15.000000000","2019-05-15T20:16:15.000000000",1020,2725846.0]
["2019-05-15T13:16:15.000000000","2019-05-15T20:16:15.000000000",1133,972.3364]
["2019-05-15T13:16:30.000000000","2019-05-15T20:16:30.000000000",1022,163.4942]
["2019-05-15T13:16:30.000000000","2019-05-15T20:16:30.000000000",1130,766026246.6504]
["2019-05-15T13:16:45.000000000","2019-05-15T20:16:45.000000000",1021,281.5849]
["2019-05-15T13:16:45.000000000","2019-05-15T20:16:45.000000000",1016,487900.0]
["2019-05-15T13:17:00.000000000","2019-05-15T20:17:00.000000000",1019,62260.12]
["2019-05-15T13:17:00.000000000","2019-05-15T20:17:00.000000000",1018,486172.9]
["2019-05-15T13:17:15.000000000","2019-05-15T20:17:15.000000000",1017,487785.39999999997]
["2019-05-15T13:17:15.000000000","2019-05-15T20:17:15.000000000",1020,2725848.0]
["2019-05-15T13:17:15.000000000","2019-05-15T20:17:15.000000000",1133,973.9646]
["2019-05-15T13:17:30.000000000","2019-05-15T20:17:30.000000000",1022,195.4377]
["2019-05-15T13:17:30.000000000","2019-05-15T20:17:30.000000000",1130,767557918.0801]
["2019-05-15T13:17:45.000000000","2019-05-15T20:17:45.000000000",1021,281.8157]
["2019-05-15T13:17:45.000000000","2019-05-15T20:17:45.000000000",1016,489000.0]
["2019-05-15T13:18:00.000000000","2019-05-15T20:18:00.000000000",1019,63760.12]
["2019-05-15T13:18:00.000000000","2019-05-15T20:18:00.000000000",1018,488018.7]
["2019-05-15T13:18:15.000000000","2019-05-15T20:18:15.000000000",1017,491477.10000000003]
["2019-05-15T13:18:15.000000000","2019-05-15T20:18:15.000000000",1020,2725851.0]
["2019-05-15T13:18:15.000000000","2019-05-15T20:18:15.000000000",1133,980.6459]
["2019-05-15T13:18:30.000000000","2019-05-15T20:18:30.000000000",1022,256.2325]
["2019-05-15T13:18:30.000000000","2019-05-15T20:18:30.000000000",1130,772042789.3748]
["2019-05-15T13:18:45.000000000","2019-05-15T20:18:45.000000000",1021,283.7738]
["2019-05-15T13:18:45.000000000","2019-05-15T20:18:45.000000000",1016,491600.0]
["2019-05-15T13:19:00.000000000","2019-05-15T20:19:00.000000000",1019,65966.87]
["2019-05-15T13:19:00.000000000","2019-05-15T20:19:00.000000000",1018,490520.8]
["2019-05-15T13:19:15.000000000","2019-05-15T20:19:15.000000000",1017,491736.5]
["2019-05-15T13:19:15.000000000","2019-05-15T20:19:15.000000000",1020,2725856.0]
["2019-05-15T13:19:15.000000000","2019-05-15T20:19:15.000000000",1133,982.0011]
["2019-05-15T13:19:30.000000000","2019-05-15T20:19:30.000000000",1022,292.8603]
["2019-05-15T13:19:30.000000000","2019-05-15T20:19:30.000000000",1130,775027371.6864]
["2019-05-15T13:19:45.000000000","2019-05-15T20:19:45.000000000",1021,284.2155]
["2019-05-15T13:19:45.000000000","2019-05-15T20:19:45.000000000",1016,491300.0]
["2019-05-15T13:20:00.000000000","2019-05-15T20:20:00.000000000",1019,68660.03]
["2019-05-15T13:20:00.000000000","2019-05-15T20:20:00.000000000",1018,489970.8]
["2019-05-15T13:20:15.000000000","2019-05-15T20:20:15.000000000",1017,491763.5]
["2019-05-15T13:20:15.000000000","2019-05-15T20:20:15.000000000",1020,2725860.0]
["2019-05-15T13:20:15.000000000","2019-05-15T20:20:15.000000000",1133,982.6114]
["2019-05-15T13:20:30.000000000","2019-05-15T20:20:30.000000000",1022,279.0407]
["2019-05-15T13:20:30.000000000","2019-05-15T20:20:30.000000000",1130,772547714.6262]
["2019-05-15T13:20:45.000000000","2019-05-15T20:20:45.000000000",1021,283.472]
["2019-05-15T13:20:45.000000000","2019-05-15T20:20:45.000000000",1016,491300.0]
["2019-05-15T13:21:00.000000000","2019-05-15T20:21:00.000000000",1019,68293.5]
["2019-05-15T13:21:00.000000000","2019-05-15T20:21:00.000000000",1018,490864.6]
["2019-05-15T13:21:15.000000000","2019-05-15T20:21:15.000000000",1017,491785.7]
["2019-05-15T13:21:15.000000000","2019-05-15T20:21:15.000000000",1020,2725864.0]
["2019-05-15T13:21:30.000000000","2019-05-15T20:21:30.000000000",1017,491665.2]
["2019-05-15T13:21:30.000000000","2019-05-15T20:21:30.000000000",1020,2725864.0]
["2019-05-15T13:21:45.000000000","2019-05-15T20:21:45.000000000",1017,491737.5]
["2019-05-15T13:21:45.000000000","2019-05-15T20:21:45.000000000",1020,2725865.0]
["2019-05-15T13:21:45.000000000","2019-05-15T20:21:45.000000000",1133,983.0854]
["2019-05-15T13:22:00.000000000","2019-05-15T20:22:00.000000000",1022,276.0149]
["2019-05-15T13:22:00.000000000","2019-05-15T20:22:00.000000000",1130,772978455.5922]
["2019-05-15T13:22:15.000000000","2019-05-15T20:22:15.000000000",1021,283.8825]
["2019-05-15T13:22:15.000000000","2019-05-15T20:22:15.000000000",1016,490600.0]
["2019-05-15T13:22:30.000000000","2019-05-15T20:22:30.000000000",1019,67953.40000000001]
["2019-05-15T13:22:30.000000000","2019-05-15T20:22:30.000000000",1018,491493.7]
["2019-05-15T13:22:45.000000000","2019-05-15T20:22:45.000000000",1017,491745.8]
["2019-05-15T13:22:45.000000000","2019-05-15T20:22:45.000000000",1020,2725870.0]
["2019-05-15T13:22:45.000000000","2019-05-15T20:22:45.000000000",1133,983.5354]
["2019-05-15T13:23:00.000000000","2019-05-15T20:23:00.000000000",1022,283.3098]
["2019-05-15T13:23:00.000000000","2019-05-15T20:23:00.000000000",1130,772616787.4335]
["2019-05-15T13:23:15.000000000","2019-05-15T20:23:15.000000000",1021,283.6406]
["2019-05-15T13:23:15.000000000","2019-05-15T20:23:15.000000000",1016,490600.0]
["2019-05-15T13:23:30.000000000","2019-05-15T20:23:30.000000000",1019,67885.74]
["2019-05-15T13:23:30.000000000","2019-05-15T20:23:30.000000000",1018,489013.39999999997]
["2019-05-15T13:23:45.000000000","2019-05-15T20:23:45.000000000",1019,67640.02]
["2019-05-15T13:23:45.000000000","2019-05-15T20:23:45.000000000",1018,489112.5]
["2019-05-15T13:24:00.000000000","2019-05-15T20:24:00.000000000",1017,491770.8]
["2019-05-15T13:24:00.000000000","2019-05-15T20:24:00.000000000",1020,2725874.0]
["2019-05-15T13:24:00.000000000","2019-05-15T20:24:00.000000000",1133,980.8437]
["2019-05-15T13:24:15.000000000","2019-05-15T20:24:15.000000000",1022,263.9536]
["2019-05-15T13:24:15.000000000","2019-05-15T20:24:15.000000000",1130,772654447.9125]
["2019-05-15T13:24:30.000000000","2019-05-15T20:24:30.000000000",1021,283.6428]
["2019-05-15T13:24:30.000000000","2019-05-15T20:24:30.000000000",1016,491200.0]
["2019-05-15T13:24:45.000000000","2019-05-15T20:24:45.000000000",1019,66446.75]
["2019-05-15T13:24:45.000000000","2019-05-15T20:24:45.000000000",1018,491927.1]
["2019-05-15T13:25:00.000000000","2019-05-15T20:25:00.000000000",1017,491765.60000000003]
["2019-05-15T13:25:00.000000000","2019-05-15T20:25:00.000000000",1020,2725879.0]
["2019-05-15T13:25:00.000000000","2019-05-15T20:25:00.000000000",1133,983.3906]
["2019-05-15T13:25:15.000000000","2019-05-15T20:25:15.000000000",1022,277.7998]
["2019-05-15T13:25:15.000000000","2019-05-15T20:25:15.000000000",1130,773406027.348]
["2019-05-15T13:25:30.000000000","2019-05-15T20:25:30.000000000",1021,283.7383]
["2019-05-15T13:25:30.000000000","2019-05-15T20:25:30.000000000",1016,490700.0]
["2019-05-15T13:25:45.000000000","2019-05-15T20:25:45.000000000",1019,66200.2]
["2019-05-15T13:25:45.000000000","2019-05-15T20:25:45.000000000",1018,491437.5]
["2019-05-15T13:26:00.000000000","2019-05-15T20:26:00.000000000",1017,491743.7]
["2019-05-15T13:26:00.000000000","2019-05-15T20:26:00.000000000",1020,2725882.0]
["2019-05-15T13:26:00.000000000","2019-05-15T20:26:00.000000000",1133,983.525]
["2019-05-15T13:26:15.000000000","2019-05-15T20:26:15.000000000",1022,280.062]
["2019-05-15T13:26:15.000000000","2019-05-15T20:26:15.000000000",1130,773860738.0488]
["2019-05-15T13:26:30.000000000","2019-05-15T20:26:30.000000000",1021,283.8359]
["2019-05-15T13:26:30.000000000","2019-05-15T20:26:30.000000000",1016,490700.0]
["2019-05-15T13:26:45.000000000","2019-05-15T20:26:45.000000000",1019,66453.40000000001]
["2019-05-15T13:26:45.000000000","2019-05-15T20:26:45.000000000",1018,489956.2]
["2019-05-15T13:27:00.000000000","2019-05-15T20:27:00.000000000",1017,491754.2]
["2019-05-15T13:27:00.000000000","2019-05-15T20:27:00.000000000",1020,2725886.0]
["2019-05-15T13:27:00.000000000","2019-05-15T20:27:00.000000000",1133,982.6271]
["2019-05-15T13:27:15.000000000","2019-05-15T20:27:15.000000000",1022,283.326]
["2019-05-15T13:27:15.000000000","2019-05-15T20:27:15.000000000",1130,772807511.4496]
["2019-05-15T13:27:30.000000000","2019-05-15T20:27:30.000000000",1021,283.4852]
["2019-05-15T13:27:30.000000000","2019-05-15T20:27:30.000000000",1016,490600.0]
["2019-05-15T13:27:45.000000000","2019-05-15T20:27:45.000000000",1019,66853.43000000001]
["2019-05-15T13:27:45.000000000","2019-05-15T20:27:45.000000000",1018,488937.5]
["2019-05-15T13:28:00.000000000","2019-05-15T20:28:00.000000000",1017,489996.89999999997]
["2019-05-15T13:28:00.000000000","2019-05-15T20:28:00.000000000",1020,2725890.0]
["2019-05-15T13:28:00.000000000","2019-05-15T20:28:00.000000000",1133,978.6032]
["2019-05-15T13:28:15.000000000","2019-05-15T20:28:15.000000000",1022,277.0516]
["2019-05-15T13:28:15.000000000","2019-05-15T20:28:15.000000000",1130,772561941.4233]
["2019-05-15T13:28:30.000000000","2019-05-15T20:28:30.000000000",1021,283.4341]
["2019-05-15T13:28:30.000000000","2019-05-15T20:28:30.000000000",1016,490000.0]
["2019-05-15T13:28:45.000000000","2019-05-15T20:28:45.000000000",1019,66640.02]
["2019-05-15T13:28:45.000000000","2019-05-15T20:28:45.000000000",1018,488881.3]
["2019-05-15T13:29:00.000000000","2019-05-15T20:29:00.000000000",1017,489984.39999999997]
["2019-05-15T13:29:00.000000000","2019-05-15T20:29:00.000000000",1020,2725894.0]
["2019-05-15T13:29:00.000000000","2019-05-15T20:29:00.000000000",1133,978.7531]
["2019-05-15T13:29:15.000000000","2019-05-15T20:29:15.000000000",1022,271.5305]
["2019-05-15T13:29:15.000000000","2019-05-15T20:29:15.000000000",1130,772042974.3225]
["2019-05-15T13:29:30.000000000","2019-05-15T20:29:30.000000000",1021,283.0406]
["2019-05-15T13:29:30.000000000","2019-05-15T20:29:30.000000000",1016,488800.0]
["2019-05-15T13:29:45.000000000","2019-05-15T20:29:45.000000000",1019,65940.07]
["2019-05-15T13:29:45.000000000","2019-05-15T20:29:45.000000000",1018,487316.7]
["2019-05-15T13:30:00.000000000","2019-05-15T20:30:00.000000000",1017,488026.0]
["2019-05-15T13:30:00.000000000","2019-05-15T20:30:00.000000000",1020,2725897.0]
["2019-05-15T13:30:00.000000000","2019-05-15T20:30:00.000000000",1133,974.5718]
["2019-05-15T13:30:15.000000000","2019-05-15T20:30:15.000000000",1022,212.7537]
["2019-05-15T13:30:15.000000000","2019-05-15T20:30:15.000000000",1130,768479439.7742]
["2019-05-15T13:30:30.000000000","2019-05-15T20:30:30.000000000",1021,281.758]
["2019-05-15T13:30:30.000000000","2019-05-15T20:30:30.000000000",1016,487600.0]
["2019-05-15T13:30:45.000000000","2019-05-15T20:30:45.000000000",1019,62766.72]
["2019-05-15T13:30:45.000000000","2019-05-15T20:30:45.000000000",1018,487895.8]
["2019-05-15T13:31:00.000000000","2019-05-15T20:31:00.000000000",1017,487732.3]
["2019-05-15T13:31:00.000000000","2019-05-15T20:31:00.000000000",1020,2725901.0]
["2019-05-15T13:31:00.000000000","2019-05-15T20:31:00.000000000",1133,975.5781]
["2019-05-15T13:31:15.000000000","2019-05-15T20:31:15.000000000",1022,204.391]
["2019-05-15T13:31:15.000000000","2019-05-15T20:31:15.000000000",1130,768008441.2194]
["2019-05-15T13:31:30.000000000","2019-05-15T20:31:30.000000000",1021,281.4916]
["2019-05-15T13:31:30.000000000","2019-05-15T20:31:30.000000000",1016,487300.0]
["2019-05-15T13:31:45.000000000","2019-05-15T20:31:45.000000000",1019,59773.5]
["2019-05-15T13:31:45.000000000","2019-05-15T20:31:45.000000000",1018,486735.4]
["2019-05-15T13:32:00.000000000","2019-05-15T20:32:00.000000000",1017,487671.89999999997]
["2019-05-15T13:32:00.000000000","2019-05-15T20:32:00.000000000",1020,2725904.0]
["2019-05-15T13:32:00.000000000","2019-05-15T20:32:00.000000000",1133,974.4282]
["2019-05-15T13:32:15.000000000","2019-05-15T20:32:15.000000000",1022,221.5783]
["2019-05-15T13:32:15.000000000","2019-05-15T20:32:15.000000000",1130,769382587.7344]
["2019-05-15T13:32:30.000000000","2019-05-15T20:32:30.000000000",1021,282.4507]
["2019-05-15T13:32:30.000000000","2019-05-15T20:32:30.000000000",1016,489300.0]
["2019-05-15T13:32:45.000000000","2019-05-15T20:32:45.000000000",1019,58360.09]
["2019-05-15T13:32:45.000000000","2019-05-15T20:32:45.000000000",1018,486960.39999999997]
["2019-05-15T13:33:00.000000000","2019-05-15T20:33:00.000000000",1017,487674.0]
["2019-05-15T13:33:00.000000000","2019-05-15T20:33:00.000000000",1020,2725907.0]
["2019-05-15T13:33:00.000000000","2019-05-15T20:33:00.000000000",1133,973.8594]
["2019-05-15T13:33:15.000000000","2019-05-15T20:33:15.000000000",1022,208.6668]
["2019-05-15T13:33:15.000000000","2019-05-15T20:33:15.000000000",1130,768385207.3368]
["2019-05-15T13:33:30.000000000","2019-05-15T20:33:30.000000000",1021,281.9224]
["2019-05-15T13:33:30.000000000","2019-05-15T20:33:30.000000000",1016,488300.0]
["2019-05-15T13:33:45.000000000","2019-05-15T20:33:45.000000000",1019,58193.41]
["2019-05-15T13:33:45.000000000","2019-05-15T20:33:45.000000000",1018,487595.8]
["2019-05-15T13:34:00.000000000","2019-05-15T20:34:00.000000000",1017,487691.7]
["2019-05-15T13:34:00.000000000","2019-05-15T20:34:00.000000000",1020,2725910.0]
["2019-05-15T13:34:00.000000000","2019-05-15T20:34:00.000000000",1133,975.1479]
["2019-05-15T13:34:15.000000000","2019-05-15T20:34:15.000000000",1022,185.5099]
["2019-05-15T13:34:15.000000000","2019-05-15T20:34:15.000000000",1130,765977166.317]
["2019-05-15T13:34:30.000000000","2019-05-15T20:34:30.000000000",1021,280.7191]
["2019-05-15T13:34:30.000000000","2019-05-15T20:34:30.000000000",1016,486800.0]
["2019-05-15T13:34:45.000000000","2019-05-15T20:34:45.000000000",1019,57080.09]
["2019-05-15T13:34:45.000000000","2019-05-15T20:34:45.000000000",1018,486895.8]
["2019-05-15T13:35:00.000000000","2019-05-15T20:35:00.000000000",1017,489695.80000000005]
["2019-05-15T13:35:00.000000000","2019-05-15T20:35:00.000000000",1020,2725912.0]
["2019-05-15T13:35:00.000000000","2019-05-15T20:35:00.000000000",1133,976.5437]
["2019-05-15T13:35:15.000000000","2019-05-15T20:35:15.000000000",1022,224.6641]
["2019-05-15T13:35:15.000000000","2019-05-15T20:35:15.000000000",1130,769282361.0517]
["2019-05-15T13:35:30.000000000","2019-05-15T20:35:30.000000000",1021,282.2975]
["2019-05-15T13:35:30.000000000","2019-05-15T20:35:30.000000000",1016,489100.0]
["2019-05-15T13:35:45.000000000","2019-05-15T20:35:45.000000000",1019,57066.719999999994]
["2019-05-15T13:35:45.000000000","2019-05-15T20:35:45.000000000",1018,487595.8]
["2019-05-15T13:36:00.000000000","2019-05-15T20:36:00.000000000",1017,489808.3]
["2019-05-15T13:36:00.000000000","2019-05-15T20:36:00.000000000",1020,2725916.0]
["2019-05-15T13:36:00.000000000","2019-05-15T20:36:00.000000000",1133,979.1021]
["2019-05-15T13:36:15.000000000","2019-05-15T20:36:15.000000000",1022,242.3619]
["2019-05-15T13:36:15.000000000","2019-05-15T20:36:15.000000000",1130,770554312.4007]
["2019-05-15T13:36:30.000000000","2019-05-15T20:36:30.000000000",1021,282.4773]
["2019-05-15T13:36:30.000000000","2019-05-15T20:36:30.000000000",1016,488700.0]
["2019-05-15T13:36:45.000000000","2019-05-15T20:36:45.000000000",1019,59726.74]
["2019-05-15T13:36:45.000000000","2019-05-15T20:36:45.000000000",1018,486602.10000000003]
["2019-05-15T13:37:00.000000000","2019-05-15T20:37:00.000000000",1017,487705.2]
["2019-05-15T13:37:00.000000000","2019-05-15T20:37:00.000000000",1020,2725919.0]
["2019-05-15T13:37:00.000000000","2019-05-15T20:37:00.000000000",1133,973.2802]
["2019-05-15T13:37:15.000000000","2019-05-15T20:37:15.000000000",1022,212.7537]
["2019-05-15T13:37:15.000000000","2019-05-15T20:37:15.000000000",1130,767772268.704]
["2019-05-15T13:37:30.000000000","2019-05-15T20:37:30.000000000",1021,281.3851]
["2019-05-15T13:37:30.000000000","2019-05-15T20:37:30.000000000",1130,767033553.1771]
["2019-05-15T13:37:45.000000000","2019-05-15T20:37:45.000000000",1021,281.314]
["2019-05-15T13:37:45.000000000","2019-05-15T20:37:45.000000000",1016,487100.0]
["2019-05-15T13:38:00.000000000","2019-05-15T20:38:00.000000000",1019,59280.04]
["2019-05-15T13:38:00.000000000","2019-05-15T20:38:00.000000000",1018,486939.6]
["2019-05-15T13:38:15.000000000","2019-05-15T20:38:15.000000000",1017,489686.5]
["2019-05-15T13:38:15.000000000","2019-05-15T20:38:15.000000000",1020,2725923.0]
["2019-05-15T13:38:15.000000000","2019-05-15T20:38:15.000000000",1133,976.9907]
["2019-05-15T13:38:30.000000000","2019-05-15T20:38:30.000000000",1022,245.0437]
["2019-05-15T13:38:30.000000000","2019-05-15T20:38:30.000000000",1130,770120133.3756]
["2019-05-15T13:38:45.000000000","2019-05-15T20:38:45.000000000",1021,282.5172]
["2019-05-15T13:38:45.000000000","2019-05-15T20:38:45.000000000",1016,489400.0]
["2019-05-15T13:39:00.000000000","2019-05-15T20:39:00.000000000",1019,59360.09]
["2019-05-15T13:39:00.000000000","2019-05-15T20:39:00.000000000",1018,488104.2]
["2019-05-15T13:39:15.000000000","2019-05-15T20:39:15.000000000",1017,489750.0]
["2019-05-15T13:39:15.000000000","2019-05-15T20:39:15.000000000",1020,2725926.0]
["2019-05-15T13:39:15.000000000","2019-05-15T20:39:15.000000000",1133,977.8616]
["2019-05-15T13:39:30.000000000","2019-05-15T20:39:30.000000000",1022,255.6486]
["2019-05-15T13:39:30.000000000","2019-05-15T20:39:30.000000000",1130,771337844.6645]
["2019-05-15T13:39:45.000000000","2019-05-15T20:39:45.000000000",1021,282.8459]
["2019-05-15T13:39:45.000000000","2019-05-15T20:39:45.000000000",1016,489300.0]
["2019-05-15T13:40:00.000000000","2019-05-15T20:40:00.000000000",1019,61406.689999999995]
["2019-05-15T13:40:00.000000000","2019-05-15T20:40:00.000000000",1018,489895.8]
["2019-05-15T13:40:15.000000000","2019-05-15T20:40:15.000000000",1017,489740.6]
["2019-05-15T13:40:15.000000000","2019-05-15T20:40:15.000000000",1020,2725930.0]
["2019-05-15T13:40:15.000000000","2019-05-15T20:40:15.000000000",1133,978.4177]
["2019-05-15T13:40:30.000000000","2019-05-15T20:40:30.000000000",1022,246.8218]
["2019-05-15T13:40:30.000000000","2019-05-15T20:40:30.000000000",1130,770908814.394]
["2019-05-15T13:40:45.000000000","2019-05-15T20:40:45.000000000",1021,282.7414]
["2019-05-15T13:40:45.000000000","2019-05-15T20:40:45.000000000",1016,489300.0]
["2019-05-15T13:41:00.000000000","2019-05-15T20:41:00.000000000",1019,61600.1]
["2019-05-15T13:41:00.000000000","2019-05-15T20:41:00.000000000",1018,489283.3]
["2019-05-15T13:41:15.000000000","2019-05-15T20:41:15.000000000",1017,489777.89999999997]
["2019-05-15T13:41:15.000000000","2019-05-15T20:41:15.000000000",1020,2725933.0]
["2019-05-15T13:41:30.000000000","2019-05-15T20:41:30.000000000",1017,489740.6]
["2019-05-15T13:41:30.000000000","2019-05-15T20:41:30.000000000",1020,2725934.0]
["2019-05-15T13:41:30.000000000","2019-05-15T20:41:30.000000000",1133,979.5739]
["2019-05-15T13:41:45.000000000","2019-05-15T20:41:45.000000000",1022,238.1883]
["2019-05-15T13:41:45.000000000","2019-05-15T20:41:45.000000000",1130,770686429.1595]
["2019-05-15T13:42:00.000000000","2019-05-15T20:42:00.000000000",1021,282.7637]
["2019-05-15T13:42:00.000000000","2019-05-15T20:42:00.000000000",1016,488600.0]
["2019-05-15T13:42:15.000000000","2019-05-15T20:42:15.000000000",1019,60893.36]
["2019-05-15T13:42:15.000000000","2019-05-15T20:42:15.000000000",1018,486393.7]
["2019-05-15T13:42:30.000000000","2019-05-15T20:42:30.000000000",1017,487754.2]
["2019-05-15T13:42:30.000000000","2019-05-15T20:42:30.000000000",1020,2725937.0]
["2019-05-15T13:42:30.000000000","2019-05-15T20:42:30.000000000",1133,974.225]
["2019-05-15T13:42:45.000000000","2019-05-15T20:42:45.000000000",1022,203.3965]
["2019-05-15T13:42:45.000000000","2019-05-15T20:42:45.000000000",1130,768399660.8702]
["2019-05-15T13:43:00.000000000","2019-05-15T20:43:00.000000000",1021,281.8135]
["2019-05-15T13:43:00.000000000","2019-05-15T20:43:00.000000000",1016,488700.0]
["2019-05-15T13:43:15.000000000","2019-05-15T20:43:15.000000000",1019,59314.38]
["2019-05-15T13:43:15.000000000","2019-05-15T20:43:15.000000000",1018,487455.4]
["2019-05-15T13:43:30.000000000","2019-05-15T20:43:30.000000000",1019,58993.46]
["2019-05-15T13:43:30.000000000","2019-05-15T20:43:30.000000000",1018,487331.2]
["2019-05-15T13:43:45.000000000","2019-05-15T20:43:45.000000000",1017,489697.9]
["2019-05-15T13:43:45.000000000","2019-05-15T20:43:45.000000000",1020,2725941.0]
["2019-05-15T13:43:45.000000000","2019-05-15T20:43:45.000000000",1133,976.75]
["2019-05-15T13:44:00.000000000","2019-05-15T20:44:00.000000000",1022,222.7903]
["2019-05-15T13:44:00.000000000","2019-05-15T20:44:00.000000000",1130,768987965.6058]
["2019-05-15T13:44:15.000000000","2019-05-15T20:44:15.000000000",1021,282.1732]
["2019-05-15T13:44:15.000000000","2019-05-15T20:44:15.000000000",1016,488500.0]
["2019-05-15T13:44:30.000000000","2019-05-15T20:44:30.000000000",1019,58746.78999999999]
["2019-05-15T13:44:30.000000000","2019-05-15T20:44:30.000000000",1018,487485.4]
["2019-05-15T13:44:45.000000000","2019-05-15T20:44:45.000000000",1017,489714.60000000003]
["2019-05-15T13:44:45.000000000","2019-05-15T20:44:45.000000000",1020,2725943.0]
["2019-05-15T13:44:45.000000000","2019-05-15T20:44:45.000000000",1133,977.3313]
["2019-05-15T13:45:00.000000000","2019-05-15T20:45:00.000000000",1022,233.2666]
["2019-05-15T13:45:00.000000000","2019-05-15T20:45:00.000000000",1130,769872290.68]
["2019-05-15T13:45:15.000000000","2019-05-15T20:45:15.000000000",1021,282.5172]
["2019-05-15T13:45:15.000000000","2019-05-15T20:45:15.000000000",1130,770126631.2712]
["2019-05-15T13:45:30.000000000","2019-05-15T20:45:30.000000000",1021,282.3397]
["2019-05-15T13:45:30.000000000","2019-05-15T20:45:30.000000000",1016,488900.0]
["2019-05-15T13:45:45.000000000","2019-05-15T20:45:45.000000000",1019,59606.77]
["2019-05-15T13:45:45.000000000","2019-05-15T20:45:45.000000000",1018,487777.10000000003]
["2019-05-15T13:46:00.000000000","2019-05-15T20:46:00.000000000",1017,489734.39999999997]
["2019-05-15T13:46:00.000000000","2019-05-15T20:46:00.000000000",1020,2725948.0]
["2019-05-15T13:46:00.000000000","2019-05-15T20:46:00.000000000",1133,977.5907]
["2019-05-15T13:46:15.000000000","2019-05-15T20:46:15.000000000",1022,240.2019]
["2019-05-15T13:46:15.000000000","2019-05-15T20:46:15.000000000",1130,769982458.336]
["2019-05-15T13:46:30.000000000","2019-05-15T20:46:30.000000000",1021,282.6305]
["2019-05-15T13:46:30.000000000","2019-05-15T20:46:30.000000000",1016,489100.0]
["2019-05-15T13:46:45.000000000","2019-05-15T20:46:45.000000000",1019,60453.4]
["2019-05-15T13:46:45.000000000","2019-05-15T20:46:45.000000000",1018,489225.0]
["2019-05-15T13:47:00.000000000","2019-05-15T20:47:00.000000000",1017,489786.5]
["2019-05-15T13:47:00.000000000","2019-05-15T20:47:00.000000000",1020,2725951.0]
["2019-05-15T13:47:00.000000000","2019-05-15T20:47:00.000000000",1133,979.4677]
["2019-05-15T13:47:15.000000000","2019-05-15T20:47:15.000000000",1022,243.2366]
["2019-05-15T13:47:15.000000000","2019-05-15T20:47:15.000000000",1130,769674455.3664]
["2019-05-15T13:47:30.000000000","2019-05-15T20:47:30.000000000",1021,282.522]
["2019-05-15T13:47:30.000000000","2019-05-15T20:47:30.000000000",1130,770141693.466]
["2019-05-15T13:47:45.000000000","2019-05-15T20:47:45.000000000",1021,282.4551]
["2019-05-15T13:47:45.000000000","2019-05-15T20:47:45.000000000",1016,489000.0]
["2019-05-15T13:48:00.000000000","2019-05-15T20:48:00.000000000",1019,60900.149999999994]
["2019-05-15T13:48:00.000000000","2019-05-15T20:48:00.000000000",1018,489875.0]
["2019-05-15T13:48:15.000000000","2019-05-15T20:48:15.000000000",1017,489728.1]
["2019-05-15T13:48:15.000000000","2019-05-15T20:48:15.000000000",1020,2725956.0]
["2019-05-15T13:48:15.000000000","2019-05-15T20:48:15.000000000",1133,979.4885]
["2019-05-15T13:48:30.000000000","2019-05-15T20:48:30.000000000",1022,237.1827]
["2019-05-15T13:48:30.000000000","2019-05-15T20:48:30.000000000",1130,770257041.1523]
["2019-05-15T13:48:45.000000000","2019-05-15T20:48:45.000000000",1021,282.6949]
["2019-05-15T13:48:45.000000000","2019-05-15T20:48:45.000000000",1016,489000.0]
["2019-05-15T13:49:00.000000000","2019-05-15T20:49:00.000000000",1019,60700.200000000004]
["2019-05-15T13:49:00.000000000","2019-05-15T20:49:00.000000000",1018,487839.60000000003]
["2019-05-15T13:49:15.000000000","2019-05-15T20:49:15.000000000",1017,489697.9]
["2019-05-15T13:49:15.000000000","2019-05-15T20:49:15.000000000",1020,2725959.0]
["2019-05-15T13:49:15.000000000","2019-05-15T20:49:15.000000000",1133,976.7958]
["2019-05-15T13:49:30.000000000","2019-05-15T20:49:30.000000000",1022,234.8428]
["2019-05-15T13:49:30.000000000","2019-05-15T20:49:30.000000000",1130,770221360.98]
["2019-05-15T13:49:45.000000000","2019-05-15T20:49:45.000000000",1021,282.5683]
["2019-05-15T13:49:45.000000000","2019-05-15T20:49:45.000000000",1016,489100.0]
["2019-05-15T13:50:00.000000000","2019-05-15T20:50:00.000000000",1019,60553.39]
["2019-05-15T13:50:00.000000000","2019-05-15T20:50:00.000000000",1018,489408.3]
["2019-05-15T13:50:15.000000000","2019-05-15T20:50:15.000000000",1017,489716.7]
["2019-05-15T13:50:15.000000000","2019-05-15T20:50:15.000000000",1020,2725963.0]
["2019-05-15T13:50:15.000000000","2019-05-15T20:50:15.000000000",1133,979.0688]
["2019-05-15T13:50:30.000000000","2019-05-15T20:50:30.000000000",1022,232.8225]
["2019-05-15T13:50:30.000000000","2019-05-15T20:50:30.000000000",1130,769387801.0052]
["2019-05-15T13:50:45.000000000","2019-05-15T20:50:45.000000000",1021,282.4174]
["2019-05-15T13:50:45.000000000","2019-05-15T20:50:45.000000000",1016,488900.0]
["2019-05-15T13:51:00.000000000","2019-05-15T20:51:00.000000000",1019,60553.39]
["2019-05-15T13:51:00.000000000","2019-05-15T20:51:00.000000000",1018,488062.5]
["2019-05-15T13:51:15.000000000","2019-05-15T20:51:15.000000000",1017,489770.8]
["2019-05-15T13:51:15.000000000","2019-05-15T20:51:15.000000000",1020,2725966.0]
["2019-05-15T13:51:15.000000000","2019-05-15T20:51:15.000000000",1133,977.1729]
["2019-05-15T13:51:30.000000000","2019-05-15T20:51:30.000000000",1022,232.4674]
["2019-05-15T13:51:30.000000000","2019-05-15T20:51:30.000000000",1130,770949526.222]
["2019-05-15T13:51:45.000000000","2019-05-15T20:51:45.000000000",1021,282.6927]
["2019-05-15T13:51:45.000000000","2019-05-15T20:51:45.000000000",1016,488700.0]
["2019-05-15T13:52:00.000000000","2019-05-15T20:52:00.000000000",1019,60500.0]
["2019-05-15T13:52:00.000000000","2019-05-15T20:52:00.000000000",1018,489722.89999999997]
["2019-05-15T13:52:15.000000000","2019-05-15T20:52:15.000000000",1017,489722.89999999997]
["2019-05-15T13:52:15.000000000","2019-05-15T20:52:15.000000000",1020,2725969.0]
["2019-05-15T13:52:15.000000000","2019-05-15T20:52:15.000000000",1133,979.3104]
["2019-05-15T13:52:30.000000000","2019-05-15T20:52:30.000000000",1022,230.1741]
["2019-05-15T13:52:30.000000000","2019-05-15T20:52:30.000000000",1130,770060900.882]
["2019-05-15T13:52:45.000000000","2019-05-15T20:52:45.000000000",1021,282.4396]
["2019-05-15T13:52:45.000000000","2019-05-15T20:52:45.000000000",1016,489000.0]
["2019-05-15T13:53:00.000000000","2019-05-15T20:53:00.000000000",1019,60200.200000000004]
["2019-05-15T13:53:00.000000000","2019-05-15T20:53:00.000000000",1018,487470.8]
["2019-05-15T13:53:15.000000000","2019-05-15T20:53:15.000000000",1017,489733.2]
["2019-05-15T13:53:15.000000000","2019-05-15T20:53:15.000000000",1020,2725973.0]
["2019-05-15T13:53:30.000000000","2019-05-15T20:53:30.000000000",1017,489747.9]
["2019-05-15T13:53:30.000000000","2019-05-15T20:53:30.000000000",1020,2725973.0]
["2019-05-15T13:53:30.000000000","2019-05-15T20:53:30.000000000",1133,977.1917]
["2019-05-15T13:53:45.000000000","2019-05-15T20:53:45.000000000",1022,228.5557]
["2019-05-15T13:53:45.000000000","2019-05-15T20:53:45.000000000",1130,769917009.0276]
["2019-05-15T13:54:00.000000000","2019-05-15T20:54:00.000000000",1021,282.6616]
["2019-05-15T13:54:00.000000000","2019-05-15T20:54:00.000000000",1016,488500.0]
["2019-05-15T13:54:15.000000000","2019-05-15T20:54:15.000000000",1019,59953.4]
["2019-05-15T13:54:15.000000000","2019-05-15T20:54:15.000000000",1018,487347.89999999997]
["2019-05-15T13:54:30.000000000","2019-05-15T20:54:30.000000000",1017,489687.5]
["2019-05-15T13:54:30.000000000","2019-05-15T20:54:30.000000000",1020,2725977.0]
["2019-05-15T13:54:30.000000000","2019-05-15T20:54:30.000000000",1133,977.175]
["2019-05-15T13:54:45.000000000","2019-05-15T20:54:45.000000000",1022,230.3384]
["2019-05-15T13:54:45.000000000","2019-05-15T20:54:45.000000000",1130,769960118.8384]
["2019-05-15T13:55:00.000000000","2019-05-15T20:55:00.000000000",1021,282.4307]
["2019-05-15T13:55:00.000000000","2019-05-15T20:55:00.000000000",1016,488800.0]
["2019-05-15T13:55:15.000000000","2019-05-15T20:55:15.000000000",1019,59900.149999999994]
["2019-05-15T13:55:15.000000000","2019-05-15T20:55:15.000000000",1018,486539.60000000003]
["2019-05-15T13:55:30.000000000","2019-05-15T20:55:30.000000000",1017,489448.69999999995]
["2019-05-15T13:55:30.000000000","2019-05-15T20:55:30.000000000",1020,2725979.0]
["2019-05-15T13:55:45.000000000","2019-05-15T20:55:45.000000000",1017,489772.89999999997]
["2019-05-15T13:55:45.000000000","2019-05-15T20:55:45.000000000",1020,2725980.0]
["2019-05-15T13:55:45.000000000","2019-05-15T20:55:45.000000000",1133,978.9021]
["2019-05-15T13:56:00.000000000","2019-05-15T20:56:00.000000000",1022,217.489]
["2019-05-15T13:56:00.000000000","2019-05-15T20:56:00.000000000",1130,769652657.7457]
["2019-05-15T13:56:15.000000000","2019-05-15T20:56:15.000000000",1021,282.777]
["2019-05-15T13:56:15.000000000","2019-05-15T20:56:15.000000000",1016,488800.0]
["2019-05-15T13:56:30.000000000","2019-05-15T20:56:30.000000000",1019,58706.740000000005]
["2019-05-15T13:56:30.000000000","2019-05-15T20:56:30.000000000",1018,489789.60000000003]
["2019-05-15T13:56:45.000000000","2019-05-15T20:56:45.000000000",1017,489757.3]
["2019-05-15T13:56:45.000000000","2019-05-15T20:56:45.000000000",1020,2725984.0]
["2019-05-15T13:56:45.000000000","2019-05-15T20:56:45.000000000",1133,979.3323]
["2019-05-15T13:57:00.000000000","2019-05-15T20:57:00.000000000",1022,234.4055]
["2019-05-15T13:57:00.000000000","2019-05-15T20:57:00.000000000",1130,770101666.44]
["2019-05-15T13:57:15.000000000","2019-05-15T20:57:15.000000000",1021,282.2997]
["2019-05-15T13:57:15.000000000","2019-05-15T20:57:15.000000000",1016,488600.0]
["2019-05-15T13:57:30.000000000","2019-05-15T20:57:30.000000000",1019,59406.689999999995]
["2019-05-15T13:57:30.000000000","2019-05-15T20:57:30.000000000",1018,488900.0]
["2019-05-15T13:57:45.000000000","2019-05-15T20:57:45.000000000",1017,489804.19999999995]
["2019-05-15T13:57:45.000000000","2019-05-15T20:57:45.000000000",1020,2725987.0]
["2019-05-15T13:57:45.000000000","2019-05-15T20:57:45.000000000",1133,979.3167]
["2019-05-15T13:58:00.000000000","2019-05-15T20:58:00.000000000",1022,232.8248]
["2019-05-15T13:58:00.000000000","2019-05-15T20:58:00.000000000",1130,770047711.708]
["2019-05-15T13:58:15.000000000","2019-05-15T20:58:15.000000000",1021,282.4662]
["2019-05-15T13:58:15.000000000","2019-05-15T20:58:15.000000000",1016,489000.0]
["2019-05-15T13:58:30.000000000","2019-05-15T20:58:30.000000000",1019,59953.4]
["2019-05-15T13:58:30.000000000","2019-05-15T20:58:30.000000000",1018,488260.4]
["2019-05-15T13:58:45.000000000","2019-05-15T20:58:45.000000000",1017,489675.0]
["2019-05-15T13:58:45.000000000","2019-05-15T20:58:45.000000000",1020,2725990.0]
["2019-05-15T13:58:45.000000000","2019-05-15T20:58:45.000000000",1133,977.3125]
["2019-05-15T13:59:00.000000000","2019-05-15T20:59:00.000000000",1022,236.7186]
["2019-05-15T13:59:00.000000000","2019-05-15T20:59:00.000000000",1130,770550969.1862]
["2019-05-15T13:59:15.000000000","2019-05-15T20:59:15.000000000",1021,282.6127]
["2019-05-15T13:59:15.000000000","2019-05-15T20:59:15.000000000",1016,488700.0]
["2019-05-15T13:59:30.000000000","2019-05-15T20:59:30.000000000",1019,60300.049999999996]
["2019-05-15T13:59:30.000000000","2019-05-15T20:59:30.000000000",1018,487577.1]
["2019-05-15T13:59:45.000000000","2019-05-15T20:59:45.000000000",1017,489788.5]
["2019-05-15T13:59:45.000000000","2019-05-15T20:59:45.000000000",1020,2725993.0]
["2019-05-15T13:59:45.000000000","2019-05-15T20:59:45.000000000",1133,977.3135]
["2019-05-15T14:00:00.000000000","2019-05-15T21:00:00.000000000",1022,238.4947]
["2019-05-15T14:00:00.000000000","2019-05-15T21:00:00.000000000",1130,770140192.0968]
["2019-05-15T14:00:15.000000000","2019-05-15T21:00:15.000000000",1021,282.4639]
["2019-05-15T14:00:15.000000000","2019-05-15T21:00:15.000000000",1016,489000.0]
["2019-05-15T14:00:30.000000000","2019-05-15T21:00:30.000000000",1019,60500.0]
["2019-05-15T14:00:30.000000000","2019-05-15T21:00:30.000000000",1018,487606.3]
["2019-05-15T14:00:45.000000000","2019-05-15T21:00:45.000000000",1017,489688.5]
["2019-05-15T14:00:45.000000000","2019-05-15T21:00:45.000000000",1020,2725997.0]
["2019-05-15T14:00:45.000000000","2019-05-15T21:00:45.000000000",1133,977.2406]
["2019-05-15T14:01:00.000000000","2019-05-15T21:01:00.000000000",1022,237.6533]
["2019-05-15T14:01:00.000000000","2019-05-15T21:01:00.000000000",1130,770601198.0282]
["2019-05-15T14:01:15.000000000","2019-05-15T21:01:15.000000000",1021,282.7348]
["2019-05-15T14:01:15.000000000","2019-05-15T21:01:15.000000000",1016,488900.0]
["2019-05-15T14:01:30.000000000","2019-05-15T21:01:30.000000000",1019,60500.0]
["2019-05-15T14:01:30.000000000","2019-05-15T21:01:30.000000000",1018,489081.2]
["2019-05-15T14:01:45.000000000","2019-05-15T21:01:45.000000000",1017,488080.2]
["2019-05-15T14:01:45.000000000","2019-05-15T21:01:45.000000000",1020,2726001.0]
["2019-05-15T14:01:45.000000000","2019-05-15T21:01:45.000000000",1133,975.6052]
["2019-05-15T14:02:00.000000000","2019-05-15T21:02:00.000000000",1022,237.7621]
["2019-05-15T14:02:00.000000000","2019-05-15T21:02:00.000000000",1130,769397971.4442]
["2019-05-15T14:02:15.000000000","2019-05-15T21:02:15.000000000",1021,282.2043]
["2019-05-15T14:02:15.000000000","2019-05-15T21:02:15.000000000",1016,489100.0]
["2019-05-15T14:02:30.000000000","2019-05-15T21:02:30.000000000",1019,60246.78999999999]
["2019-05-15T14:02:30.000000000","2019-05-15T21:02:30.000000000",1018,488645.8]
["2019-05-15T14:02:45.000000000","2019-05-15T21:02:45.000000000",1017,489754.2]
["2019-05-15T14:02:45.000000000","2019-05-15T21:02:45.000000000",1020,2726003.0]
["2019-05-15T14:02:45.000000000","2019-05-15T21:02:45.000000000",1133,977.9646]
["2019-05-15T14:03:00.000000000","2019-05-15T21:03:00.000000000",1022,253.2932]
["2019-05-15T14:03:00.000000000","2019-05-15T21:03:00.000000000",1130,770899755.9792]
["2019-05-15T14:03:15.000000000","2019-05-15T21:03:15.000000000",1021,282.7725]
["2019-05-15T14:03:15.000000000","2019-05-15T21:03:15.000000000",1016,488900.0]
["2019-05-15T14:03:30.000000000","2019-05-15T21:03:30.000000000",1019,60806.840000000004]
["2019-05-15T14:03:30.000000000","2019-05-15T21:03:30.000000000",1018,489666.7]
["2019-05-15T14:03:45.000000000","2019-05-15T21:03:45.000000000",1017,488050.0]
["2019-05-15T14:03:45.000000000","2019-05-15T21:03:45.000000000",1020,2726007.0]
["2019-05-15T14:03:45.000000000","2019-05-15T21:03:45.000000000",1133,976.3]
["2019-05-15T14:04:00.000000000","2019-05-15T21:04:00.000000000",1022,185.2169]
["2019-05-15T14:04:00.000000000","2019-05-15T21:04:00.000000000",1130,766234498.1817]
["2019-05-15T14:04:15.000000000","2019-05-15T21:04:15.000000000",1021,279.8866]
["2019-05-15T14:04:15.000000000","2019-05-15T21:04:15.000000000",1016,482800.0]
["2019-05-15T14:04:30.000000000","2019-05-15T21:04:30.000000000",1019,60253.38]
["2019-05-15T14:04:30.000000000","2019-05-15T21:04:30.000000000",1018,480870.8]
["2019-05-15T14:04:45.000000000","2019-05-15T21:04:45.000000000",1017,483721.9]
["2019-05-15T14:04:45.000000000","2019-05-15T21:04:45.000000000",1020,2726009.0]
["2019-05-15T14:04:45.000000000","2019-05-15T21:04:45.000000000",1133,964.3386]
["2019-05-15T14:05:00.000000000","2019-05-15T21:05:00.000000000",1022,78.74129]
["2019-05-15T14:05:00.000000000","2019-05-15T21:05:00.000000000",1130,758876199.0524]
["2019-05-15T14:05:15.000000000","2019-05-15T21:05:15.000000000",1021,278.5169]
["2019-05-15T14:05:15.000000000","2019-05-15T21:05:15.000000000",1016,483000.0]
["2019-05-15T14:05:30.000000000","2019-05-15T21:05:30.000000000",1019,53328.65]
["2019-05-15T14:05:30.000000000","2019-05-15T21:05:30.000000000",1018,484151.8]
["2019-05-15T14:05:45.000000000","2019-05-15T21:05:45.000000000",1019,51906.74]
["2019-05-15T14:05:45.000000000","2019-05-15T21:05:45.000000000",1018,484268.7]
["2019-05-15T14:06:00.000000000","2019-05-15T21:06:00.000000000",1017,485679.19999999995]
["2019-05-15T14:06:00.000000000","2019-05-15T21:06:00.000000000",1020,2726011.0]
["2019-05-15T14:06:00.000000000","2019-05-15T21:06:00.000000000",1133,970.2417]
["2019-05-15T14:06:15.000000000","2019-05-15T21:06:15.000000000",1022,124.7086]
["2019-05-15T14:06:15.000000000","2019-05-15T21:06:15.000000000",1130,767421709.9002]
["2019-05-15T14:06:30.000000000","2019-05-15T21:06:30.000000000",1021,282.6838]
["2019-05-15T14:06:30.000000000","2019-05-15T21:06:30.000000000",1016,486700.0]
["2019-05-15T14:06:45.000000000","2019-05-15T21:06:45.000000000",1019,52806.79]
["2019-05-15T14:06:45.000000000","2019-05-15T21:06:45.000000000",1018,485443.8]
["2019-05-15T14:07:00.000000000","2019-05-15T21:07:00.000000000",1017,489466.7]
["2019-05-15T14:07:00.000000000","2019-05-15T21:07:00.000000000",1020,2726013.0]
["2019-05-15T14:07:00.000000000","2019-05-15T21:07:00.000000000",1133,975.6584]
["2019-05-15T14:07:15.000000000","2019-05-15T21:07:15.000000000",1022,181.7759]
["2019-05-15T14:07:15.000000000","2019-05-15T21:07:15.000000000",1130,766690347.0944]
["2019-05-15T14:07:30.000000000","2019-05-15T21:07:30.000000000",1021,282.2154]
["2019-05-15T14:07:30.000000000","2019-05-15T21:07:30.000000000",1016,489000.0]
["2019-05-15T14:07:45.000000000","2019-05-15T21:07:45.000000000",1019,57200.15]
["2019-05-15T14:07:45.000000000","2019-05-15T21:07:45.000000000",1018,489910.39999999997]
["2019-05-15T14:08:00.000000000","2019-05-15T21:08:00.000000000",1017,489779.2]
["2019-05-15T14:08:00.000000000","2019-05-15T21:08:00.000000000",1020,2726017.0]
["2019-05-15T14:08:00.000000000","2019-05-15T21:08:00.000000000",1133,979.5875]
["2019-05-15T14:08:15.000000000","2019-05-15T21:08:15.000000000",1022,244.7773]
["2019-05-15T14:08:15.000000000","2019-05-15T21:08:15.000000000",1130,771272262.4117]
["2019-05-15T14:08:30.000000000","2019-05-15T21:08:30.000000000",1021,282.8835]
["2019-05-15T14:08:30.000000000","2019-05-15T21:08:30.000000000",1016,489300.0]
["2019-05-15T14:08:45.000000000","2019-05-15T21:08:45.000000000",1019,63026.79]
["2019-05-15T14:08:45.000000000","2019-05-15T21:08:45.000000000",1018,488254.2]
["2019-05-15T14:09:00.000000000","2019-05-15T21:09:00.000000000",1017,489759.4]
["2019-05-15T14:09:00.000000000","2019-05-15T21:09:00.000000000",1020,2726020.0]
["2019-05-15T14:09:00.000000000","2019-05-15T21:09:00.000000000",1133,977.0115]
["2019-05-15T14:09:15.000000000","2019-05-15T21:09:15.000000000",1022,236.9873]
["2019-05-15T14:09:15.000000000","2019-05-15T21:09:15.000000000",1130,769778989.4199]
["2019-05-15T14:09:30.000000000","2019-05-15T21:09:30.000000000",1021,282.171]
["2019-05-15T14:09:30.000000000","2019-05-15T21:09:30.000000000",1016,488400.0]
["2019-05-15T14:09:45.000000000","2019-05-15T21:09:45.000000000",1019,63693.41]
["2019-05-15T14:09:45.000000000","2019-05-15T21:09:45.000000000",1018,486866.69999999995]
["2019-05-15T14:10:00.000000000","2019-05-15T21:10:00.000000000",1017,487730.2]
["2019-05-15T14:10:00.000000000","2019-05-15T21:10:00.000000000",1020,2726023.0]
["2019-05-15T14:10:00.000000000","2019-05-15T21:10:00.000000000",1133,974.7656]
["2019-05-15T14:10:15.000000000","2019-05-15T21:10:15.000000000",1022,229.6258]
["2019-05-15T14:10:15.000000000","2019-05-15T21:10:15.000000000",1130,769089607.2888]
["2019-05-15T14:10:30.000000000","2019-05-15T21:10:30.000000000",1021,282.2841]
["2019-05-15T14:10:30.000000000","2019-05-15T21:10:30.000000000",1016,488100.0]
["2019-05-15T14:10:45.000000000","2019-05-15T21:10:45.000000000",1019,62086.770000000004]
["2019-05-15T14:10:45.000000000","2019-05-15T21:10:45.000000000",1018,486768.7]
["2019-05-15T14:11:00.000000000","2019-05-15T21:11:00.000000000",1017,487725.0]
["2019-05-15T14:11:00.000000000","2019-05-15T21:11:00.000000000",1020,2726026.0]
["2019-05-15T14:11:00.000000000","2019-05-15T21:11:00.000000000",1133,974.3062]
["2019-05-15T14:11:15.000000000","2019-05-15T21:11:15.000000000",1022,224.2378]
["2019-05-15T14:11:15.000000000","2019-05-15T21:11:15.000000000",1130,768824393.4397]
["2019-05-15T14:11:30.000000000","2019-05-15T21:11:30.000000000",1021,281.8778]
["2019-05-15T14:11:30.000000000","2019-05-15T21:11:30.000000000",1016,487700.0]
["2019-05-15T14:11:45.000000000","2019-05-15T21:11:45.000000000",1019,60893.36]
["2019-05-15T14:11:45.000000000","2019-05-15T21:11:45.000000000",1018,486268.7]
["2019-05-15T14:12:00.000000000","2019-05-15T21:12:00.000000000",1017,487730.2]
["2019-05-15T14:12:00.000000000","2019-05-15T21:12:00.000000000",1020,2726029.0]
["2019-05-15T14:12:00.000000000","2019-05-15T21:12:00.000000000",1133,973.9719]
["2019-05-15T14:12:15.000000000","2019-05-15T21:12:15.000000000",1022,219.5625]
["2019-05-15T14:12:15.000000000","2019-05-15T21:12:15.000000000",1130,767790720.1965]
["2019-05-15T14:12:30.000000000","2019-05-15T21:12:30.000000000",1021,281.8113]
["2019-05-15T14:12:30.000000000","2019-05-15T21:12:30.000000000",1016,487700.0]
["2019-05-15T14:12:45.000000000","2019-05-15T21:12:45.000000000",1019,60146.810000000005]
["2019-05-15T14:12:45.000000000","2019-05-15T21:12:45.000000000",1018,487537.5]
["2019-05-15T14:13:00.000000000","2019-05-15T21:13:00.000000000",1017,487703.10000000003]
["2019-05-15T14:13:00.000000000","2019-05-15T21:13:00.000000000",1020,2726032.0]
["2019-05-15T14:13:00.000000000","2019-05-15T21:13:00.000000000",1133,974.4718]
["2019-05-15T14:13:15.000000000","2019-05-15T21:13:15.000000000",1022,217.0561]
["2019-05-15T14:13:15.000000000","2019-05-15T21:13:15.000000000",1130,768614000.2589]
["2019-05-15T14:13:30.000000000","2019-05-15T21:13:30.000000000",1021,281.9489]
["2019-05-15T14:13:30.000000000","2019-05-15T21:13:30.000000000",1016,487700.0]
["2019-05-15T14:13:45.000000000","2019-05-15T21:13:45.000000000",1019,59846.76]
["2019-05-15T14:13:45.000000000","2019-05-15T21:13:45.000000000",1018,486314.6]
["2019-05-15T14:14:00.000000000","2019-05-15T21:14:00.000000000",1017,487678.1]
["2019-05-15T14:14:00.000000000","2019-05-15T21:14:00.000000000",1020,2726036.0]
["2019-05-15T14:14:00.000000000","2019-05-15T21:14:00.000000000",1133,974.2343]
["2019-05-15T14:14:15.000000000","2019-05-15T21:14:15.000000000",1022,216.5233]
["2019-05-15T14:14:15.000000000","2019-05-15T21:14:15.000000000",1130,768015936.0096]
["2019-05-15T14:14:30.000000000","2019-05-15T21:14:30.000000000",1021,281.7358]
["2019-05-15T14:14:30.000000000","2019-05-15T21:14:30.000000000",1016,487300.0]
["2019-05-15T14:14:45.000000000","2019-05-15T21:14:45.000000000",1019,59746.78999999999]
["2019-05-15T14:14:45.000000000","2019-05-15T21:14:45.000000000",1018,486329.2]
["2019-05-15T14:15:00.000000000","2019-05-15T21:15:00.000000000",1017,487753.10000000003]
["2019-05-15T14:15:00.000000000","2019-05-15T21:15:00.000000000",1020,2726039.0]
["2019-05-15T14:15:00.000000000","2019-05-15T21:15:00.000000000",1133,973.9156]
["2019-05-15T14:15:15.000000000","2019-05-15T21:15:15.000000000",1022,215.6794]
["2019-05-15T14:15:15.000000000","2019-05-15T21:15:15.000000000",1133,974.0591]
["2019-05-15T14:15:30.000000000","2019-05-15T21:15:30.000000000",1022,215.8706]
["2019-05-15T14:15:30.000000000","2019-05-15T21:15:30.000000000",1130,768525469.404]
["2019-05-15T14:15:45.000000000","2019-05-15T21:15:45.000000000",1021,281.8624]
["2019-05-15T14:15:45.000000000","2019-05-15T21:15:45.000000000",1016,487700.0]
["2019-05-15T14:16:00.000000000","2019-05-15T21:16:00.000000000",1019,59753.450000000004]
["2019-05-15T14:16:00.000000000","2019-05-15T21:16:00.000000000",1018,487443.8]
["2019-05-15T14:16:15.000000000","2019-05-15T21:16:15.000000000",1017,487696.9]
["2019-05-15T14:16:15.000000000","2019-05-15T21:16:15.000000000",1020,2726043.0]
["2019-05-15T14:16:15.000000000","2019-05-15T21:16:15.000000000",1133,974.3719]
["2019-05-15T14:16:30.000000000","2019-05-15T21:16:30.000000000",1022,215.7862]
["2019-05-15T14:16:30.000000000","2019-05-15T21:16:30.000000000",1130,767666793.8064]
["2019-05-15T14:16:45.000000000","2019-05-15T21:16:45.000000000",1021,281.7758]
["2019-05-15T14:16:45.000000000","2019-05-15T21:16:45.000000000",1016,487900.0]
["2019-05-15T14:17:00.000000000","2019-05-15T21:17:00.000000000",1019,59800.049999999996]
["2019-05-15T14:17:00.000000000","2019-05-15T21:17:00.000000000",1018,486320.80000000005]
["2019-05-15T14:17:15.000000000","2019-05-15T21:17:15.000000000",1017,487725.0]
["2019-05-15T14:17:15.000000000","2019-05-15T21:17:15.000000000",1020,2726045.0]
["2019-05-15T14:17:15.000000000","2019-05-15T21:17:15.000000000",1133,974.1521]
["2019-05-15T14:17:30.000000000","2019-05-15T21:17:30.000000000",1022,214.8982]
["2019-05-15T14:17:30.000000000","2019-05-15T21:17:30.000000000",1130,768551150.1294]
["2019-05-15T14:17:45.000000000","2019-05-15T21:17:45.000000000",1021,281.9223]
["2019-05-15T14:17:45.000000000","2019-05-15T21:17:45.000000000",1016,487900.0]
["2019-05-15T14:18:00.000000000","2019-05-15T21:18:00.000000000",1019,59700.200000000004]
["2019-05-15T14:18:00.000000000","2019-05-15T21:18:00.000000000",1018,486410.39999999997]
["2019-05-15T14:18:15.000000000","2019-05-15T21:18:15.000000000",1017,487738.60000000003]
["2019-05-15T14:18:15.000000000","2019-05-15T21:18:15.000000000",1020,2726049.0]
["2019-05-15T14:18:15.000000000","2019-05-15T21:18:15.000000000",1133,974.0594]
["2019-05-15T14:18:30.000000000","2019-05-15T21:18:30.000000000",1022,212.665]
["2019-05-15T14:18:30.000000000","2019-05-15T21:18:30.000000000",1130,768661037.8761]
["2019-05-15T14:18:45.000000000","2019-05-15T21:18:45.000000000",1021,281.8423]
["2019-05-15T14:18:45.000000000","2019-05-15T21:18:45.000000000",1016,487900.0]
["2019-05-15T14:19:00.000000000","2019-05-15T21:19:00.000000000",1019,59700.200000000004]
["2019-05-15T14:19:00.000000000","2019-05-15T21:19:00.000000000",1018,486397.89999999997]
["2019-05-15T14:19:15.000000000","2019-05-15T21:19:15.000000000",1017,487740.0]
["2019-05-15T14:19:15.000000000","2019-05-15T21:19:15.000000000",1020,2726051.0]
["2019-05-15T14:19:30.000000000","2019-05-15T21:19:30.000000000",1017,487775.0]
["2019-05-15T14:19:30.000000000","2019-05-15T21:19:30.000000000",1020,2726052.0]
["2019-05-15T14:19:30.000000000","2019-05-15T21:19:30.000000000",1133,973.8875]
["2019-05-15T14:19:45.000000000","2019-05-15T21:19:45.000000000",1022,211.7681]
["2019-05-15T14:19:45.000000000","2019-05-15T21:19:45.000000000",1130,768184016.0555]
["2019-05-15T14:20:00.000000000","2019-05-15T21:20:00.000000000",1021,281.8646]
["2019-05-15T14:20:00.000000000","2019-05-15T21:20:00.000000000",1016,487600.0]
["2019-05-15T14:20:15.000000000","2019-05-15T21:20:15.000000000",1019,59800.049999999996]
["2019-05-15T14:20:15.000000000","2019-05-15T21:20:15.000000000",1018,487645.8]
["2019-05-15T14:20:30.000000000","2019-05-15T21:20:30.000000000",1017,487745.8]
["2019-05-15T14:20:30.000000000","2019-05-15T21:20:30.000000000",1020,2726055.0]
["2019-05-15T14:20:30.000000000","2019-05-15T21:20:30.000000000",1133,974.3229]
["2019-05-15T14:20:45.000000000","2019-05-15T21:20:45.000000000",1022,211.7459]
["2019-05-15T14:20:45.000000000","2019-05-15T21:20:45.000000000",1130,768185134.0416]
["2019-05-15T14:21:00.000000000","2019-05-15T21:21:00.000000000",1021,281.758]
["2019-05-15T14:21:00.000000000","2019-05-15T21:21:00.000000000",1016,487800.0]
["2019-05-15T14:21:15.000000000","2019-05-15T21:21:15.000000000",1019,59846.76]
["2019-05-15T14:21:15.000000000","2019-05-15T21:21:15.000000000",1018,486264.6]
["2019-05-15T14:21:30.000000000","2019-05-15T21:21:30.000000000",1017,489465.6]
["2019-05-15T14:21:30.000000000","2019-05-15T21:21:30.000000000",1020,2726058.0]
["2019-05-15T14:21:30.000000000","2019-05-15T21:21:30.000000000",1133,976.2281]
["2019-05-15T14:21:45.000000000","2019-05-15T21:21:45.000000000",1022,211.5061]
["2019-05-15T14:21:45.000000000","2019-05-15T21:21:45.000000000",1130,768464037.4404]
["2019-05-15T14:22:00.000000000","2019-05-15T21:22:00.000000000",1021,282.0511]
["2019-05-15T14:22:00.000000000","2019-05-15T21:22:00.000000000",1016,488200.0]
["2019-05-15T14:22:15.000000000","2019-05-15T21:22:15.000000000",1019,59800.049999999996]
["2019-05-15T14:22:15.000000000","2019-05-15T21:22:15.000000000",1018,486931.2]
["2019-05-15T14:22:30.000000000","2019-05-15T21:22:30.000000000",1017,489700.0]
["2019-05-15T14:22:30.000000000","2019-05-15T21:22:30.000000000",1020,2726061.0]
["2019-05-15T14:22:30.000000000","2019-05-15T21:22:30.000000000",1133,976.4563]
["2019-05-15T14:22:45.000000000","2019-05-15T21:22:45.000000000",1022,211.8614]
["2019-05-15T14:22:45.000000000","2019-05-15T21:22:45.000000000",1130,769657262.646]
["2019-05-15T14:23:00.000000000","2019-05-15T21:23:00.000000000",1021,282.2997]
["2019-05-15T14:23:00.000000000","2019-05-15T21:23:00.000000000",1016,488700.0]
["2019-05-15T14:23:15.000000000","2019-05-15T21:23:15.000000000",1019,59800.049999999996]
["2019-05-15T14:23:15.000000000","2019-05-15T21:23:15.000000000",1018,486885.4]
["2019-05-15T14:23:30.000000000","2019-05-15T21:23:30.000000000",1017,489767.7]
["2019-05-15T14:23:30.000000000","2019-05-15T21:23:30.000000000",1020,2726064.0]
["2019-05-15T14:23:30.000000000","2019-05-15T21:23:30.000000000",1133,976.749]
["2019-05-15T14:23:45.000000000","2019-05-15T21:23:45.000000000",1022,212.1211]
["2019-05-15T14:23:45.000000000","2019-05-15T21:23:45.000000000",1130,768980409.886]
["2019-05-15T14:24:00.000000000","2019-05-15T21:24:00.000000000",1021,282.0844]
["2019-05-15T14:24:00.000000000","2019-05-15T21:24:00.000000000",1016,488600.0]
["2019-05-15T14:24:15.000000000","2019-05-15T21:24:15.000000000",1019,59900.149999999994]
["2019-05-15T14:24:15.000000000","2019-05-15T21:24:15.000000000",1018,486800.0]
["2019-05-15T14:24:30.000000000","2019-05-15T21:24:30.000000000",1017,489757.3]
["2019-05-15T14:24:30.000000000","2019-05-15T21:24:30.000000000",1020,2726067.0]
["2019-05-15T14:24:30.000000000","2019-05-15T21:24:30.000000000",1133,976.5761]
["2019-05-15T14:24:45.000000000","2019-05-15T21:24:45.000000000",1022,212.2432]
["2019-05-15T14:24:45.000000000","2019-05-15T21:24:45.000000000",1130,769495392.564]
["2019-05-15T14:25:00.000000000","2019-05-15T21:25:00.000000000",1021,282.333]
["2019-05-15T14:25:00.000000000","2019-05-15T21:25:00.000000000",1016,488600.0]
["2019-05-15T14:25:15.000000000","2019-05-15T21:25:15.000000000",1019,59900.149999999994]
["2019-05-15T14:25:15.000000000","2019-05-15T21:25:15.000000000",1018,486593.8]
["2019-05-15T14:25:30.000000000","2019-05-15T21:25:30.000000000",1017,489736.5]
["2019-05-15T14:25:30.000000000","2019-05-15T21:25:30.000000000",1020,2726070.0]
["2019-05-15T14:25:30.000000000","2019-05-15T21:25:30.000000000",1133,976.549]
["2019-05-15T14:25:45.000000000","2019-05-15T21:25:45.000000000",1022,212.4585]
["2019-05-15T14:25:45.000000000","2019-05-15T21:25:45.000000000",1130,769429995.8577]
["2019-05-15T14:26:00.000000000","2019-05-15T21:26:00.000000000",1021,282.0576]
["2019-05-15T14:26:00.000000000","2019-05-15T21:26:00.000000000",1016,488700.0]
["2019-05-15T14:26:15.000000000","2019-05-15T21:26:15.000000000",1019,59900.149999999994]
["2019-05-15T14:26:15.000000000","2019-05-15T21:26:15.000000000",1018,486585.39999999997]
["2019-05-15T14:26:30.000000000","2019-05-15T21:26:30.000000000",1017,489698.89999999997]
["2019-05-15T14:26:30.000000000","2019-05-15T21:26:30.000000000",1020,2726073.0]
["2019-05-15T14:26:30.000000000","2019-05-15T21:26:30.000000000",1133,976.2822]
["2019-05-15T14:26:45.000000000","2019-05-15T21:26:45.000000000",1022,212.6161]
["2019-05-15T14:26:45.000000000","2019-05-15T21:26:45.000000000",1130,768861638.3526]
["2019-05-15T14:27:00.000000000","2019-05-15T21:27:00.000000000",1021,282.0289]
["2019-05-15T14:27:00.000000000","2019-05-15T21:27:00.000000000",1016,488300.0]
["2019-05-15T14:27:15.000000000","2019-05-15T21:27:15.000000000",1019,59853.44]
["2019-05-15T14:27:15.000000000","2019-05-15T21:27:15.000000000",1018,486281.3]
["2019-05-15T14:27:30.000000000","2019-05-15T21:27:30.000000000",1017,489688.5]
["2019-05-15T14:27:30.000000000","2019-05-15T21:27:30.000000000",1020,2726076.0]
["2019-05-15T14:27:30.000000000","2019-05-15T21:27:30.000000000",1133,975.9239]
["2019-05-15T14:27:45.000000000","2019-05-15T21:27:45.000000000",1022,212.3653]
["2019-05-15T14:27:45.000000000","2019-05-15T21:27:45.000000000",1130,769570719.2769]
["2019-05-15T14:28:00.000000000","2019-05-15T21:28:00.000000000",1021,282.1066]
["2019-05-15T14:28:00.000000000","2019-05-15T21:28:00.000000000",1016,488100.0]
["2019-05-15T14:28:15.000000000","2019-05-15T21:28:15.000000000",1019,59900.149999999994]
["2019-05-15T14:28:15.000000000","2019-05-15T21:28:15.000000000",1018,486608.3]
["2019-05-15T14:28:30.000000000","2019-05-15T21:28:30.000000000",1017,489743.7]
["2019-05-15T14:28:30.000000000","2019-05-15T21:28:30.000000000",1020,2726079.0]
["2019-05-15T14:28:30.000000000","2019-05-15T21:28:30.000000000",1133,976.5062]
["2019-05-15T14:28:45.000000000","2019-05-15T21:28:45.000000000",1022,210.6425]
["2019-05-15T14:28:45.000000000","2019-05-15T21:28:45.000000000",1130,768911854.816]
["2019-05-15T14:29:00.000000000","2019-05-15T21:29:00.000000000",1021,281.9733]
["2019-05-15T14:29:00.000000000","2019-05-15T21:29:00.000000000",1016,487900.0]
["2019-05-15T14:29:15.000000000","2019-05-15T21:29:15.000000000",1019,60053.39]
["2019-05-15T14:29:15.000000000","2019-05-15T21:29:15.000000000",1018,486768.7]
["2019-05-15T14:29:30.000000000","2019-05-15T21:29:30.000000000",1017,489705.2]
["2019-05-15T14:29:30.000000000","2019-05-15T21:29:30.000000000",1020,2726082.0]
["2019-05-15T14:29:30.000000000","2019-05-15T21:29:30.000000000",1133,976.1635]
["2019-05-15T14:29:45.000000000","2019-05-15T21:29:45.000000000",1022,209.9233]
["2019-05-15T14:29:45.000000000","2019-05-15T21:29:45.000000000",1130,769620937.3525]
["2019-05-15T14:30:00.000000000","2019-05-15T21:30:00.000000000",1021,282.282]
["2019-05-15T14:30:00.000000000","2019-05-15T21:30:00.000000000",1016,488500.0]
["2019-05-15T14:30:15.000000000","2019-05-15T21:30:15.000000000",1019,59900.149999999994]
["2019-05-15T14:30:15.000000000","2019-05-15T21:30:15.000000000",1018,486431.2]
["2019-05-15T14:30:30.000000000","2019-05-15T21:30:30.000000000",1017,489752.1]
["2019-05-15T14:30:30.000000000","2019-05-15T21:30:30.000000000",1020,2726085.0]
["2019-05-15T14:30:30.000000000","2019-05-15T21:30:30.000000000",1133,976.2959]
["2019-05-15T14:30:45.000000000","2019-05-15T21:30:45.000000000",1022,207.6767]
["2019-05-15T14:30:45.000000000","2019-05-15T21:30:45.000000000",1130,768520445.561]
["2019-05-15T14:31:00.000000000","2019-05-15T21:31:00.000000000",1021,281.798]
["2019-05-15T14:31:00.000000000","2019-05-15T21:31:00.000000000",1016,488300.0]
["2019-05-15T14:31:15.000000000","2019-05-15T21:31:15.000000000",1019,59900.149999999994]
["2019-05-15T14:31:15.000000000","2019-05-15T21:31:15.000000000",1018,486204.2]
["2019-05-15T14:31:30.000000000","2019-05-15T21:31:30.000000000",1017,489754.2]
["2019-05-15T14:31:30.000000000","2019-05-15T21:31:30.000000000",1020,2726088.0]
["2019-05-15T14:31:30.000000000","2019-05-15T21:31:30.000000000",1133,976.0917]
["2019-05-15T14:31:45.000000000","2019-05-15T21:31:45.000000000",1022,206.6931]
["2019-05-15T14:31:45.000000000","2019-05-15T21:31:45.000000000",1130,768484207.2]
["2019-05-15T14:32:00.000000000","2019-05-15T21:32:00.000000000",1021,281.9378]
["2019-05-15T14:32:00.000000000","2019-05-15T21:32:00.000000000",1016,487900.0]
["2019-05-15T14:32:15.000000000","2019-05-15T21:32:15.000000000",1019,59700.200000000004]
["2019-05-15T14:32:15.000000000","2019-05-15T21:32:15.000000000",1018,487822.9]
["2019-05-15T14:32:30.000000000","2019-05-15T21:32:30.000000000",1017,489531.3]
["2019-05-15T14:32:30.000000000","2019-05-15T21:32:30.000000000",1020,2726091.0]
["2019-05-15T14:32:30.000000000","2019-05-15T21:32:30.000000000",1133,976.3146]
["2019-05-15T14:32:45.000000000","2019-05-15T21:32:45.000000000",1022,205.9761]
["2019-05-15T14:32:45.000000000","2019-05-15T21:32:45.000000000",1130,768074240.1264]
["2019-05-15T14:33:00.000000000","2019-05-15T21:33:00.000000000",1021,281.7561]
["2019-05-15T14:33:00.000000000","2019-05-15T21:33:00.000000000",1016,488100.0]
["2019-05-15T14:33:15.000000000","2019-05-15T21:33:15.000000000",1019,59600.1]
["2019-05-15T14:33:15.000000000","2019-05-15T21:33:15.000000000",1018,486331.2]
["2019-05-15T14:33:30.000000000","2019-05-15T21:33:30.000000000",1017,487759.4]
["2019-05-15T14:33:30.000000000","2019-05-15T21:33:30.000000000",1020,2726094.0]
["2019-05-15T14:33:30.000000000","2019-05-15T21:33:30.000000000",1133,973.949]
["2019-05-15T14:33:45.000000000","2019-05-15T21:33:45.000000000",1022,203.6429]
["2019-05-15T14:33:45.000000000","2019-05-15T21:33:45.000000000",1130,768443916.7524]
["2019-05-15T14:34:00.000000000","2019-05-15T21:34:00.000000000",1021,281.8846]
["2019-05-15T14:34:00.000000000","2019-05-15T21:34:00.000000000",1016,488200.0]
["2019-05-15T14:34:15.000000000","2019-05-15T21:34:15.000000000",1019,59600.1]
["2019-05-15T14:34:15.000000000","2019-05-15T21:34:15.000000000",1018,486179.19999999995]
["2019-05-15T14:34:30.000000000","2019-05-15T21:34:30.000000000",1017,487756.3]
["2019-05-15T14:34:30.000000000","2019-05-15T21:34:30.000000000",1020,2726096.0]
["2019-05-15T14:34:30.000000000","2019-05-15T21:34:30.000000000",1133,973.898]
["2019-05-15T14:34:45.000000000","2019-05-15T21:34:45.000000000",1022,202.8304]
["2019-05-15T14:34:45.000000000","2019-05-15T21:34:45.000000000",1130,768244657.6848]
["2019-05-15T14:35:00.000000000","2019-05-15T21:35:00.000000000",1021,281.6647]
["2019-05-15T14:35:00.000000000","2019-05-15T21:35:00.000000000",1016,488300.0]
["2019-05-15T14:35:15.000000000","2019-05-15T21:35:15.000000000",1019,59600.1]
["2019-05-15T14:35:15.000000000","2019-05-15T21:35:15.000000000",1018,486205.4]
["2019-05-15T14:35:30.000000000","2019-05-15T21:35:30.000000000",1019,59546.71]
["2019-05-15T14:35:30.000000000","2019-05-15T21:35:30.000000000",1018,486079.2]
["2019-05-15T14:35:45.000000000","2019-05-15T21:35:45.000000000",1017,489530.19999999995]
["2019-05-15T14:35:45.000000000","2019-05-15T21:35:45.000000000",1020,2726100.0]
["2019-05-15T14:35:45.000000000","2019-05-15T21:35:45.000000000",1133,975.8448]
["2019-05-15T14:36:00.000000000","2019-05-15T21:36:00.000000000",1022,200.9988]
["2019-05-15T14:36:00.000000000","2019-05-15T21:36:00.000000000",1130,767646860.76]
["2019-05-15T14:36:15.000000000","2019-05-15T21:36:15.000000000",1021,281.3806]
["2019-05-15T14:36:15.000000000","2019-05-15T21:36:15.000000000",1016,487200.0]
["2019-05-15T14:36:30.000000000","2019-05-15T21:36:30.000000000",1019,59500.0]
["2019-05-15T14:36:30.000000000","2019-05-15T21:36:30.000000000",1018,486100.0]
["2019-05-15T14:36:45.000000000","2019-05-15T21:36:45.000000000",1017,487759.4]
["2019-05-15T14:36:45.000000000","2019-05-15T21:36:45.000000000",1020,2726103.0]
["2019-05-15T14:36:45.000000000","2019-05-15T21:36:45.000000000",1133,973.2594]
["2019-05-15T14:37:00.000000000","2019-05-15T21:37:00.000000000",1022,199.9044]
["2019-05-15T14:37:00.000000000","2019-05-15T21:37:00.000000000",1130,767653984.5552]
["2019-05-15T14:37:15.000000000","2019-05-15T21:37:15.000000000",1021,281.4659]
["2019-05-15T14:37:15.000000000","2019-05-15T21:37:15.000000000",1016,487300.0]
["2019-05-15T14:37:30.000000000","2019-05-15T21:37:30.000000000",1019,59546.71]
["2019-05-15T14:37:30.000000000","2019-05-15T21:37:30.000000000",1018,487187.5]
["2019-05-15T14:37:45.000000000","2019-05-15T21:37:45.000000000",1017,487738.60000000003]
["2019-05-15T14:37:45.000000000","2019-05-15T21:37:45.000000000",1020,2726106.0]
["2019-05-15T14:37:45.000000000","2019-05-15T21:37:45.000000000",1133,973.8782]
["2019-05-15T14:38:00.000000000","2019-05-15T21:38:00.000000000",1022,199.1652]
["2019-05-15T14:38:00.000000000","2019-05-15T21:38:00.000000000",1130,767600025.6228]
["2019-05-15T14:38:15.000000000","2019-05-15T21:38:15.000000000",1021,281.6515]
["2019-05-15T14:38:15.000000000","2019-05-15T21:38:15.000000000",1016,487300.0]
["2019-05-15T14:38:30.000000000","2019-05-15T21:38:30.000000000",1019,59653.48]
["2019-05-15T14:38:30.000000000","2019-05-15T21:38:30.000000000",1018,486456.2]
["2019-05-15T14:38:45.000000000","2019-05-15T21:38:45.000000000",1017,487794.8]
["2019-05-15T14:38:45.000000000","2019-05-15T21:38:45.000000000",1020,2726108.0]
["2019-05-15T14:38:45.000000000","2019-05-15T21:38:45.000000000",1133,973.7698]
["2019-05-15T14:39:00.000000000","2019-05-15T21:39:00.000000000",1022,198.2105]
["2019-05-15T14:39:00.000000000","2019-05-15T21:39:00.000000000",1130,767975982.9426]
["2019-05-15T14:39:15.000000000","2019-05-15T21:39:15.000000000",1021,281.7979]
["2019-05-15T14:39:15.000000000","2019-05-15T21:39:15.000000000",1016,487900.0]
["2019-05-15T14:39:30.000000000","2019-05-15T21:39:30.000000000",1019,59700.200000000004]
["2019-05-15T14:39:30.000000000","2019-05-15T21:39:30.000000000",1018,486410.39999999997]
["2019-05-15T14:39:45.000000000","2019-05-15T21:39:45.000000000",1017,489446.9]
["2019-05-15T14:39:45.000000000","2019-05-15T21:39:45.000000000",1020,2726112.0]
["2019-05-15T14:39:45.000000000","2019-05-15T21:39:45.000000000",1133,975.7907]
["2019-05-15T14:40:00.000000000","2019-05-15T21:40:00.000000000",1022,195.2024]
["2019-05-15T14:40:00.000000000","2019-05-15T21:40:00.000000000",1130,768243451.0283]
["2019-05-15T14:40:15.000000000","2019-05-15T21:40:15.000000000",1021,281.7025]
["2019-05-15T14:40:15.000000000","2019-05-15T21:40:15.000000000",1016,488200.0]
["2019-05-15T14:40:30.000000000","2019-05-15T21:40:30.000000000",1019,59500.0]
["2019-05-15T14:40:30.000000000","2019-05-15T21:40:30.000000000",1018,486252.1]
["2019-05-15T14:40:45.000000000","2019-05-15T21:40:45.000000000",1017,487819.8]
["2019-05-15T14:40:45.000000000","2019-05-15T21:40:45.000000000",1020,2726114.0]
["2019-05-15T14:40:45.000000000","2019-05-15T21:40:45.000000000",1133,974.2094]
["2019-05-15T14:41:00.000000000","2019-05-15T21:41:00.000000000",1022,191.7652]
["2019-05-15T14:41:00.000000000","2019-05-15T21:41:00.000000000",1130,768683191.773]
["2019-05-15T14:41:15.000000000","2019-05-15T21:41:15.000000000",1021,282.02]
["2019-05-15T14:41:15.000000000","2019-05-15T21:41:15.000000000",1016,487800.0]
["2019-05-15T14:41:30.000000000","2019-05-15T21:41:30.000000000",1019,59300.049999999996]
["2019-05-15T14:41:30.000000000","2019-05-15T21:41:30.000000000",1018,486468.8]
["2019-05-15T14:41:45.000000000","2019-05-15T21:41:45.000000000",1017,487720.8]
["2019-05-15T14:41:45.000000000","2019-05-15T21:41:45.000000000",1020,2726117.0]
["2019-05-15T14:41:45.000000000","2019-05-15T21:41:45.000000000",1133,974.177]
["2019-05-15T14:42:00.000000000","2019-05-15T21:42:00.000000000",1022,194.9627]
["2019-05-15T14:42:00.000000000","2019-05-15T21:42:00.000000000",1130,768438687.0636]
["2019-05-15T14:42:15.000000000","2019-05-15T21:42:15.000000000",1021,281.818]
["2019-05-15T14:42:15.000000000","2019-05-15T21:42:15.000000000",1016,487500.0]
["2019-05-15T14:42:30.000000000","2019-05-15T21:42:30.000000000",1019,59400.149999999994]
["2019-05-15T14:42:30.000000000","2019-05-15T21:42:30.000000000",1018,486356.3]
["2019-05-15T14:42:45.000000000","2019-05-15T21:42:45.000000000",1017,487729.2]
["2019-05-15T14:42:45.000000000","2019-05-15T21:42:45.000000000",1020,2726119.0]
["2019-05-15T14:42:45.000000000","2019-05-15T21:42:45.000000000",1133,974.0209]
["2019-05-15T14:43:00.000000000","2019-05-15T21:43:00.000000000",1022,189.961]
["2019-05-15T14:43:00.000000000","2019-05-15T21:43:00.000000000",1130,767670212.372]
["2019-05-15T14:43:15.000000000","2019-05-15T21:43:15.000000000",1021,281.6226]
["2019-05-15T14:43:15.000000000","2019-05-15T21:43:15.000000000",1016,487600.0]
["2019-05-15T14:43:30.000000000","2019-05-15T21:43:30.000000000",1019,59453.4]
["2019-05-15T14:43:30.000000000","2019-05-15T21:43:30.000000000",1018,484277.10000000003]
["2019-05-15T14:43:45.000000000","2019-05-15T21:43:45.000000000",1017,487753.10000000003]
["2019-05-15T14:43:45.000000000","2019-05-15T21:43:45.000000000",1020,2726122.0]
["2019-05-15T14:43:45.000000000","2019-05-15T21:43:45.000000000",1133,972.0052]
["2019-05-15T14:44:00.000000000","2019-05-15T21:44:00.000000000",1022,191.091]
["2019-05-15T14:44:00.000000000","2019-05-15T21:44:00.000000000",1130,768058711.8569]
["2019-05-15T14:44:15.000000000","2019-05-15T21:44:15.000000000",1021,281.5849]
["2019-05-15T14:44:15.000000000","2019-05-15T21:44:15.000000000",1016,487500.0]
["2019-05-15T14:44:30.000000000","2019-05-15T21:44:30.000000000",1019,59500.0]
["2019-05-15T14:44:30.000000000","2019-05-15T21:44:30.000000000",1018,485131.3]
["2019-05-15T14:44:45.000000000","2019-05-15T21:44:45.000000000",1017,487801.10000000003]
["2019-05-15T14:44:45.000000000","2019-05-15T21:44:45.000000000",1020,2726125.0]
["2019-05-15T14:44:45.000000000","2019-05-15T21:44:45.000000000",1133,973.8823]
["2019-05-15T14:45:00.000000000","2019-05-15T21:45:00.000000000",1022,191.6749]
["2019-05-15T14:45:00.000000000","2019-05-15T21:45:00.000000000",1130,767357307.0202]
["2019-05-15T14:45:15.000000000","2019-05-15T21:45:15.000000000",1021,281.5249]
["2019-05-15T14:45:15.000000000","2019-05-15T21:45:15.000000000",1016,487400.0]
["2019-05-15T14:45:30.000000000","2019-05-15T21:45:30.000000000",1019,59700.200000000004]
["2019-05-15T14:45:30.000000000","2019-05-15T21:45:30.000000000",1018,485947.9]
["2019-05-15T14:45:45.000000000","2019-05-15T21:45:45.000000000",1017,487754.2]
["2019-05-15T14:45:45.000000000","2019-05-15T21:45:45.000000000",1020,2726128.0]
["2019-05-15T14:45:45.000000000","2019-05-15T21:45:45.000000000",1133,973.8542]
["2019-05-15T14:46:00.000000000","2019-05-15T21:46:00.000000000",1022,192.5407]
["2019-05-15T14:46:00.000000000","2019-05-15T21:46:00.000000000",1130,768090662.3306]
["2019-05-15T14:46:15.000000000","2019-05-15T21:46:15.000000000",1021,281.6803]
["2019-05-15T14:46:15.000000000","2019-05-15T21:46:15.000000000",1016,487300.0]
["2019-05-15T14:46:30.000000000","2019-05-15T21:46:30.000000000",1019,59700.200000000004]
["2019-05-15T14:46:30.000000000","2019-05-15T21:46:30.000000000",1018,485897.89999999997]
["2019-05-15T14:46:45.000000000","2019-05-15T21:46:45.000000000",1017,487849.0]
["2019-05-15T14:46:45.000000000","2019-05-15T21:46:45.000000000",1020,2726130.0]
["2019-05-15T14:46:45.000000000","2019-05-15T21:46:45.000000000",1133,975.2323]
["2019-05-15T14:47:00.000000000","2019-05-15T21:47:00.000000000",1022,192.5141]
["2019-05-15T14:47:00.000000000","2019-05-15T21:47:00.000000000",1130,767528279.7819]
["2019-05-15T14:47:15.000000000","2019-05-15T21:47:15.000000000",1021,281.4137]
["2019-05-15T14:47:15.000000000","2019-05-15T21:47:15.000000000",1130,767170892.8084]
["2019-05-15T14:47:30.000000000","2019-05-15T21:47:30.000000000",1021,281.5094]
["2019-05-15T14:47:30.000000000","2019-05-15T21:47:30.000000000",1016,487800.0]
["2019-05-15T14:47:45.000000000","2019-05-15T21:47:45.000000000",1019,59800.049999999996]
["2019-05-15T14:47:45.000000000","2019-05-15T21:47:45.000000000",1018,486347.89999999997]
["2019-05-15T14:48:00.000000000","2019-05-15T21:48:00.000000000",1017,487760.4]
["2019-05-15T14:48:00.000000000","2019-05-15T21:48:00.000000000",1020,2726134.0]
["2019-05-15T14:48:00.000000000","2019-05-15T21:48:00.000000000",1133,974.0291]
["2019-05-15T14:48:15.000000000","2019-05-15T21:48:15.000000000",1022,193.0556]
["2019-05-15T14:48:15.000000000","2019-05-15T21:48:15.000000000",1130,768467187.126]
["2019-05-15T14:48:30.000000000","2019-05-15T21:48:30.000000000",1021,281.9867]
["2019-05-15T14:48:30.000000000","2019-05-15T21:48:30.000000000",1016,487900.0]
["2019-05-15T14:48:45.000000000","2019-05-15T21:48:45.000000000",1019,59900.149999999994]
["2019-05-15T14:48:45.000000000","2019-05-15T21:48:45.000000000",1018,486052.1]
["2019-05-15T14:49:00.000000000","2019-05-15T21:49:00.000000000",1017,487758.30000000005]
["2019-05-15T14:49:00.000000000","2019-05-15T21:49:00.000000000",1020,2726136.0]
["2019-05-15T14:49:00.000000000","2019-05-15T21:49:00.000000000",1133,973.9791]
["2019-05-15T14:49:15.000000000","2019-05-15T21:49:15.000000000",1022,192.2454]
["2019-05-15T14:49:15.000000000","2019-05-15T21:49:15.000000000",1130,767596486.7941]
["2019-05-15T14:49:30.000000000","2019-05-15T21:49:30.000000000",1021,281.496]
["2019-05-15T14:49:30.000000000","2019-05-15T21:49:30.000000000",1016,487900.0]
["2019-05-15T14:49:45.000000000","2019-05-15T21:49:45.000000000",1019,59953.4]
["2019-05-15T14:49:45.000000000","2019-05-15T21:49:45.000000000",1018,486525.0]
["2019-05-15T14:50:00.000000000","2019-05-15T21:50:00.000000000",1017,487720.8]
["2019-05-15T14:50:00.000000000","2019-05-15T21:50:00.000000000",1020,2726139.0]
["2019-05-15T14:50:00.000000000","2019-05-15T21:50:00.000000000",1133,973.5604]
["2019-05-15T14:50:15.000000000","2019-05-15T21:50:15.000000000",1022,191.7793]
["2019-05-15T14:50:15.000000000","2019-05-15T21:50:15.000000000",1130,767760627.288]
["2019-05-15T14:50:30.000000000","2019-05-15T21:50:30.000000000",1021,281.6048]
["2019-05-15T14:50:30.000000000","2019-05-15T21:50:30.000000000",1016,487800.0]
["2019-05-15T14:50:45.000000000","2019-05-15T21:50:45.000000000",1019,60100.1]
["2019-05-15T14:50:45.000000000","2019-05-15T21:50:45.000000000",1018,487864.6]
["2019-05-15T14:51:00.000000000","2019-05-15T21:51:00.000000000",1017,487760.4]
["2019-05-15T14:51:00.000000000","2019-05-15T21:51:00.000000000",1020,2726142.0]
["2019-05-15T14:51:00.000000000","2019-05-15T21:51:00.000000000",1133,974.5437]
["2019-05-15T14:51:15.000000000","2019-05-15T21:51:15.000000000",1022,191.0954]
["2019-05-15T14:51:15.000000000","2019-05-15T21:51:15.000000000",1130,768064064.9226]
["2019-05-15T14:51:30.000000000","2019-05-15T21:51:30.000000000",1021,281.5161]
["2019-05-15T14:51:30.000000000","2019-05-15T21:51:30.000000000",1016,487800.0]
["2019-05-15T14:51:45.000000000","2019-05-15T21:51:45.000000000",1019,60100.1]
["2019-05-15T14:51:45.000000000","2019-05-15T21:51:45.000000000",1018,485777.10000000003]
["2019-05-15T14:52:00.000000000","2019-05-15T21:52:00.000000000",1017,487794.8]
["2019-05-15T14:52:00.000000000","2019-05-15T21:52:00.000000000",1020,2726145.0]
["2019-05-15T14:52:00.000000000","2019-05-15T21:52:00.000000000",1133,972.3094]
["2019-05-15T14:52:15.000000000","2019-05-15T21:52:15.000000000",1022,190.8135]
["2019-05-15T14:52:15.000000000","2019-05-15T21:52:15.000000000",1130,766957558.764]
["2019-05-15T14:52:30.000000000","2019-05-15T21:52:30.000000000",1021,281.496]
["2019-05-15T14:52:30.000000000","2019-05-15T21:52:30.000000000",1016,487400.0]
["2019-05-15T14:52:45.000000000","2019-05-15T21:52:45.000000000",1019,59900.149999999994]
["2019-05-15T14:52:45.000000000","2019-05-15T21:52:45.000000000",1018,485714.60000000003]
["2019-05-15T14:53:00.000000000","2019-05-15T21:53:00.000000000",1017,487720.8]
["2019-05-15T14:53:00.000000000","2019-05-15T21:53:00.000000000",1020,2726147.0]
["2019-05-15T14:53:00.000000000","2019-05-15T21:53:00.000000000",1133,975.0729]
["2019-05-15T14:53:15.000000000","2019-05-15T21:53:15.000000000",1022,189.4393]
["2019-05-15T14:53:15.000000000","2019-05-15T21:53:15.000000000",1130,768483401.238]
["2019-05-15T14:53:30.000000000","2019-05-15T21:53:30.000000000",1021,281.6426]
["2019-05-15T14:53:30.000000000","2019-05-15T21:53:30.000000000",1016,487500.0]
["2019-05-15T14:53:45.000000000","2019-05-15T21:53:45.000000000",1019,59700.200000000004]
["2019-05-15T14:53:45.000000000","2019-05-15T21:53:45.000000000",1018,485733.3]
["2019-05-15T14:54:00.000000000","2019-05-15T21:54:00.000000000",1017,487742.7]
["2019-05-15T14:54:00.000000000","2019-05-15T21:54:00.000000000",1020,2726150.0]
["2019-05-15T14:54:00.000000000","2019-05-15T21:54:00.000000000",1133,973.1948]
["2019-05-15T14:54:15.000000000","2019-05-15T21:54:15.000000000",1022,189.7257]
["2019-05-15T14:54:15.000000000","2019-05-15T21:54:15.000000000",1130,766299236.892]
["2019-05-15T14:54:30.000000000","2019-05-15T21:54:30.000000000",1021,281.0587]
["2019-05-15T14:54:30.000000000","2019-05-15T21:54:30.000000000",1016,487600.0]
["2019-05-15T14:54:45.000000000","2019-05-15T21:54:45.000000000",1019,59853.44]
["2019-05-15T14:54:45.000000000","2019-05-15T21:54:45.000000000",1018,485650.0]
["2019-05-15T14:55:00.000000000","2019-05-15T21:55:00.000000000",1017,487833.3]
["2019-05-15T14:55:00.000000000","2019-05-15T21:55:00.000000000",1020,2726152.0]
["2019-05-15T14:55:00.000000000","2019-05-15T21:55:00.000000000",1133,973.4354]
["2019-05-15T14:55:15.000000000","2019-05-15T21:55:15.000000000",1022,188.6335]
["2019-05-15T14:55:15.000000000","2019-05-15T21:55:15.000000000",1130,766977520.7118]
["2019-05-15T14:55:30.000000000","2019-05-15T21:55:30.000000000",1021,281.4716]
["2019-05-15T14:55:30.000000000","2019-05-15T21:55:30.000000000",1016,486800.0]
["2019-05-15T14:55:45.000000000","2019-05-15T21:55:45.000000000",1019,59800.049999999996]
["2019-05-15T14:55:45.000000000","2019-05-15T21:55:45.000000000",1018,485462.5]
["2019-05-15T14:56:00.000000000","2019-05-15T21:56:00.000000000",1017,487815.60000000003]
["2019-05-15T14:56:00.000000000","2019-05-15T21:56:00.000000000",1020,2726155.0]
["2019-05-15T14:56:00.000000000","2019-05-15T21:56:00.000000000",1133,973.3448]
["2019-05-15T14:56:15.000000000","2019-05-15T21:56:15.000000000",1022,187.7366]
["2019-05-15T14:56:15.000000000","2019-05-15T21:56:15.000000000",1130,766863593.566]
["2019-05-15T14:56:30.000000000","2019-05-15T21:56:30.000000000",1021,281.2874]
["2019-05-15T14:56:30.000000000","2019-05-15T21:56:30.000000000",1016,487100.0]
["2019-05-15T14:56:45.000000000","2019-05-15T21:56:45.000000000",1019,59700.200000000004]
["2019-05-15T14:56:45.000000000","2019-05-15T21:56:45.000000000",1018,485581.2]
["2019-05-15T14:57:00.000000000","2019-05-15T21:57:00.000000000",1017,487822.9]
["2019-05-15T14:57:00.000000000","2019-05-15T21:57:00.000000000",1020,2726158.0]
["2019-05-15T14:57:00.000000000","2019-05-15T21:57:00.000000000",1133,973.3187]
["2019-05-15T14:57:15.000000000","2019-05-15T21:57:15.000000000",1022,186.7109]
["2019-05-15T14:57:15.000000000","2019-05-15T21:57:15.000000000",1130,766863883.5472]
["2019-05-15T14:57:30.000000000","2019-05-15T21:57:30.000000000",1021,281.2696]
["2019-05-15T14:57:30.000000000","2019-05-15T21:57:30.000000000",1016,487700.0]
["2019-05-15T14:57:45.000000000","2019-05-15T21:57:45.000000000",1019,59700.200000000004]
["2019-05-15T14:57:45.000000000","2019-05-15T21:57:45.000000000",1018,485985.4]
["2019-05-15T14:58:00.000000000","2019-05-15T21:58:00.000000000",1017,487747.9]
["2019-05-15T14:58:00.000000000","2019-05-15T21:58:00.000000000",1020,2726160.0]
["2019-05-15T14:58:00.000000000","2019-05-15T21:58:00.000000000",1133,972.2729]
["2019-05-15T14:58:15.000000000","2019-05-15T21:58:15.000000000",1022,184.7329]
["2019-05-15T14:58:15.000000000","2019-05-15T21:58:15.000000000",1130,767996629.4896]
["2019-05-15T14:58:30.000000000","2019-05-15T21:58:30.000000000",1021,281.6515]
["2019-05-15T14:58:30.000000000","2019-05-15T21:58:30.000000000",1016,487700.0]
["2019-05-15T14:58:45.000000000","2019-05-15T21:58:45.000000000",1019,59700.200000000004]
["2019-05-15T14:58:45.000000000","2019-05-15T21:58:45.000000000",1018,486054.19999999995]
["2019-05-15T14:59:00.000000000","2019-05-15T21:59:00.000000000",1017,487806.89999999997]
["2019-05-15T14:59:00.000000000","2019-05-15T21:59:00.000000000",1020,2726162.0]
["2019-05-15T14:59:00.000000000","2019-05-15T21:59:00.000000000",1133,973.894]
["2019-05-15T14:59:15.000000000","2019-05-15T21:59:15.000000000",1022,181.918]
["2019-05-15T14:59:15.000000000","2019-05-15T21:59:15.000000000",1130,767646063.1224]
["2019-05-15T14:59:30.000000000","2019-05-15T21:59:30.000000000",1021,281.496]
["2019-05-15T14:59:30.000000000","2019-05-15T21:59:30.000000000",1016,487300.0]
["2019-05-15T14:59:45.000000000","2019-05-15T21:59:45.000000000",1019,59500.0]
["2019-05-15T14:59:45.000000000","2019-05-15T21:59:45.000000000",1018,486056.2]
["2019-05-15T15:00:00.000000000","2019-05-15T22:00:00.000000000",1017,487718.8]
["2019-05-15T15:00:00.000000000","2019-05-15T22:00:00.000000000",1020,2726166.0]
["2019-05-15T15:00:00.000000000","2019-05-15T22:00:00.000000000",1133,972.9126]
["2019-05-15T15:00:15.000000000","2019-05-15T22:00:15.000000000",1022,183.0191]
["2019-05-15T15:00:15.000000000","2019-05-15T22:00:15.000000000",1130,767562396.7308]
["2019-05-15T15:00:30.000000000","2019-05-15T22:00:30.000000000",1021,281.636]
["2019-05-15T15:00:30.000000000","2019-05-15T22:00:30.000000000",1016,487500.0]
["2019-05-15T15:00:45.000000000","2019-05-15T22:00:45.000000000",1019,59500.0]
["2019-05-15T15:00:45.000000000","2019-05-15T22:00:45.000000000",1018,486060.4]
["2019-05-15T15:01:00.000000000","2019-05-15T22:01:00.000000000",1017,487923.0]
["2019-05-15T15:01:00.000000000","2019-05-15T22:01:00.000000000",1020,2726168.0]
["2019-05-15T15:01:15.000000000","2019-05-15T22:01:15.000000000",1017,487821.9]
["2019-05-15T15:01:15.000000000","2019-05-15T22:01:15.000000000",1020,2726169.0]
["2019-05-15T15:01:15.000000000","2019-05-15T22:01:15.000000000",1133,974.199]
["2019-05-15T15:01:30.000000000","2019-05-15T22:01:30.000000000",1022,184.7951]
["2019-05-15T15:01:30.000000000","2019-05-15T22:01:30.000000000",1130,767805325.1994]
["2019-05-15T15:01:45.000000000","2019-05-15T22:01:45.000000000",1021,281.5183]
["2019-05-15T15:01:45.000000000","2019-05-15T22:01:45.000000000",1016,487800.0]
["2019-05-15T15:02:00.000000000","2019-05-15T22:02:00.000000000",1019,60053.39]
["2019-05-15T15:02:00.000000000","2019-05-15T22:02:00.000000000",1018,486018.7]
["2019-05-15T15:02:15.000000000","2019-05-15T22:02:15.000000000",1017,487786.5]
["2019-05-15T15:02:15.000000000","2019-05-15T22:02:15.000000000",1020,2726171.0]
["2019-05-15T15:02:15.000000000","2019-05-15T22:02:15.000000000",1133,973.4344]
["2019-05-15T15:02:30.000000000","2019-05-15T22:02:30.000000000",1022,184.42]
["2019-05-15T15:02:30.000000000","2019-05-15T22:02:30.000000000",1130,767660865.1596]
["2019-05-15T15:02:45.000000000","2019-05-15T22:02:45.000000000",1021,281.7225]
["2019-05-15T15:02:45.000000000","2019-05-15T22:02:45.000000000",1016,487600.0]
["2019-05-15T15:03:00.000000000","2019-05-15T22:03:00.000000000",1019,60157.3]
["2019-05-15T15:03:00.000000000","2019-05-15T22:03:00.000000000",1018,487495.5]
["2019-05-15T15:03:15.000000000","2019-05-15T22:03:15.000000000",1019,60200.200000000004]
["2019-05-15T15:03:15.000000000","2019-05-15T22:03:15.000000000",1018,486354.2]
["2019-05-15T15:03:30.000000000","2019-05-15T22:03:30.000000000",1017,487765.60000000003]
["2019-05-15T15:03:30.000000000","2019-05-15T22:03:30.000000000",1020,2726174.0]
["2019-05-15T15:03:30.000000000","2019-05-15T22:03:30.000000000",1133,973.7614]
["2019-05-15T15:03:45.000000000","2019-05-15T22:03:45.000000000",1022,184.0913]
["2019-05-15T15:03:45.000000000","2019-05-15T22:03:45.000000000",1130,767601461.46]
["2019-05-15T15:04:00.000000000","2019-05-15T22:04:00.000000000",1021,281.4272]
["2019-05-15T15:04:00.000000000","2019-05-15T22:04:00.000000000",1016,488000.0]
["2019-05-15T15:04:15.000000000","2019-05-15T22:04:15.000000000",1019,60046.71]
["2019-05-15T15:04:15.000000000","2019-05-15T22:04:15.000000000",1018,484845.8]
["2019-05-15T15:04:30.000000000","2019-05-15T22:04:30.000000000",1017,487845.8]
["2019-05-15T15:04:30.000000000","2019-05-15T22:04:30.000000000",1020,2726177.0]
["2019-05-15T15:04:30.000000000","2019-05-15T22:04:30.000000000",1133,972.8541]
["2019-05-15T15:04:45.000000000","2019-05-15T22:04:45.000000000",1022,183.3254]
["2019-05-15T15:04:45.000000000","2019-05-15T22:04:45.000000000",1130,766397880.7212]
["2019-05-15T15:05:00.000000000","2019-05-15T22:05:00.000000000",1021,281.2364]
["2019-05-15T15:05:00.000000000","2019-05-15T22:05:00.000000000",1016,486700.0]
["2019-05-15T15:05:15.000000000","2019-05-15T22:05:15.000000000",1019,59900.149999999994]
["2019-05-15T15:05:15.000000000","2019-05-15T22:05:15.000000000",1018,484939.7]
["2019-05-15T15:05:30.000000000","2019-05-15T22:05:30.000000000",1019,59900.149999999994]
["2019-05-15T15:05:30.000000000","2019-05-15T22:05:30.000000000",1018,484768.7]
["2019-05-15T15:05:45.000000000","2019-05-15T22:05:45.000000000",1017,485974.0]
["2019-05-15T15:05:45.000000000","2019-05-15T22:05:45.000000000",1020,2726181.0]
["2019-05-15T15:05:45.000000000","2019-05-15T22:05:45.000000000",1133,970.3719]
["2019-05-15T15:06:00.000000000","2019-05-15T22:06:00.000000000",1022,186.0294]
["2019-05-15T15:06:00.000000000","2019-05-15T22:06:00.000000000",1130,766144371.4101]
["2019-05-15T15:06:15.000000000","2019-05-15T22:06:15.000000000",1021,279.5092]
["2019-05-15T15:06:15.000000000","2019-05-15T22:06:15.000000000",1016,483800.0]
["2019-05-15T15:06:30.000000000","2019-05-15T22:06:30.000000000",1019,59273.5]
["2019-05-15T15:06:30.000000000","2019-05-15T22:06:30.000000000",1018,479972.89999999997]
["2019-05-15T15:06:45.000000000","2019-05-15T22:06:45.000000000",1017,479780.19999999995]
["2019-05-15T15:06:45.000000000","2019-05-15T22:06:45.000000000",1020,2726182.0]
["2019-05-15T15:06:45.000000000","2019-05-15T22:06:45.000000000",1133,958.2031]
["2019-05-15T15:07:00.000000000","2019-05-15T22:07:00.000000000",1022,39.35626]
["2019-05-15T15:07:00.000000000","2019-05-15T22:07:00.000000000",1130,755075263.0494]
["2019-05-15T15:07:15.000000000","2019-05-15T22:07:15.000000000",1021,276.8829]
["2019-05-15T15:07:15.000000000","2019-05-15T22:07:15.000000000",1016,480400.0]
["2019-05-15T15:07:30.000000000","2019-05-15T22:07:30.000000000",1019,55346.81]
["2019-05-15T15:07:30.000000000","2019-05-15T22:07:30.000000000",1018,477397.89999999997]
["2019-05-15T15:07:45.000000000","2019-05-15T22:07:45.000000000",1017,481661.5]
["2019-05-15T15:07:45.000000000","2019-05-15T22:07:45.000000000",1020,2726183.0]
["2019-05-15T15:07:45.000000000","2019-05-15T22:07:45.000000000",1133,960.2157]
["2019-05-15T15:08:00.000000000","2019-05-15T22:08:00.000000000",1022,39.36734]
["2019-05-15T15:08:00.000000000","2019-05-15T22:08:00.000000000",1130,756504059.9131]
["2019-05-15T15:08:15.000000000","2019-05-15T22:08:15.000000000",1021,277.6977]
["2019-05-15T15:08:15.000000000","2019-05-15T22:08:15.000000000",1016,485100.0]
["2019-05-15T15:08:30.000000000","2019-05-15T22:08:30.000000000",1019,52353.44]
["2019-05-15T15:08:30.000000000","2019-05-15T22:08:30.000000000",1018,481766.7]
["2019-05-15T15:08:45.000000000","2019-05-15T22:08:45.000000000",1017,483713.5]
["2019-05-15T15:08:45.000000000","2019-05-15T22:08:45.000000000",1020,2726184.0]
["2019-05-15T15:08:45.000000000","2019-05-15T22:08:45.000000000",1133,966.2656]
["2019-05-15T15:09:00.000000000","2019-05-15T22:09:00.000000000",1022,129.3972]
["2019-05-15T15:09:00.000000000","2019-05-15T22:09:00.000000000",1130,761968973.2368]
["2019-05-15T15:09:15.000000000","2019-05-15T22:09:15.000000000",1021,280.8122]
["2019-05-15T15:09:15.000000000","2019-05-15T22:09:15.000000000",1016,486900.0]
["2019-05-15T15:09:30.000000000","2019-05-15T22:09:30.000000000",1019,55800.0]
["2019-05-15T15:09:30.000000000","2019-05-15T22:09:30.000000000",1018,485466.7]
["2019-05-15T15:09:45.000000000","2019-05-15T22:09:45.000000000",1017,487772.89999999997]
["2019-05-15T15:09:45.000000000","2019-05-15T22:09:45.000000000",1020,2726186.0]
["2019-05-15T15:09:45.000000000","2019-05-15T22:09:45.000000000",1133,973.0667]
["2019-05-15T15:10:00.000000000","2019-05-15T22:10:00.000000000",1022,187.2682]
["2019-05-15T15:10:00.000000000","2019-05-15T22:10:00.000000000",1130,766938560.1636]
["2019-05-15T15:10:15.000000000","2019-05-15T22:10:15.000000000",1021,281.294]
["2019-05-15T15:10:15.000000000","2019-05-15T22:10:15.000000000",1016,486500.0]
["2019-05-15T15:10:30.000000000","2019-05-15T22:10:30.000000000",1019,63060.119999999995]
["2019-05-15T15:10:30.000000000","2019-05-15T22:10:30.000000000",1018,484902.10000000003]
["2019-05-15T15:10:45.000000000","2019-05-15T22:10:45.000000000",1017,487820.80000000005]
["2019-05-15T15:10:45.000000000","2019-05-15T22:10:45.000000000",1020,2726189.0]
["2019-05-15T15:10:45.000000000","2019-05-15T22:10:45.000000000",1133,972.825]
["2019-05-15T15:11:00.000000000","2019-05-15T22:11:00.000000000",1022,182.3664]
["2019-05-15T15:11:00.000000000","2019-05-15T22:11:00.000000000",1130,766322467.335]
["2019-05-15T15:11:15.000000000","2019-05-15T22:11:15.000000000",1021,281.0543]
["2019-05-15T15:11:15.000000000","2019-05-15T22:11:15.000000000",1016,486700.0]
["2019-05-15T15:11:30.000000000","2019-05-15T22:11:30.000000000",1019,66146.81]
["2019-05-15T15:11:30.000000000","2019-05-15T22:11:30.000000000",1018,484908.3]
["2019-05-15T15:11:45.000000000","2019-05-15T22:11:45.000000000",1017,487740.6]
["2019-05-15T15:11:45.000000000","2019-05-15T22:11:45.000000000",1020,2726191.0]
["2019-05-15T15:11:45.000000000","2019-05-15T22:11:45.000000000",1133,972.6948]
["2019-05-15T15:12:00.000000000","2019-05-15T22:12:00.000000000",1022,179.3206]
["2019-05-15T15:12:00.000000000","2019-05-15T22:12:00.000000000",1130,765657293.4416]
["2019-05-15T15:12:15.000000000","2019-05-15T22:12:15.000000000",1021,280.9056]
["2019-05-15T15:12:15.000000000","2019-05-15T22:12:15.000000000",1016,486500.0]
["2019-05-15T15:12:30.000000000","2019-05-15T22:12:30.000000000",1019,63520.049999999996]
["2019-05-15T15:12:30.000000000","2019-05-15T22:12:30.000000000",1018,484997.9]
["2019-05-15T15:12:45.000000000","2019-05-15T22:12:45.000000000",1017,486117.7]
["2019-05-15T15:12:45.000000000","2019-05-15T22:12:45.000000000",1020,2726194.0]
["2019-05-15T15:12:45.000000000","2019-05-15T22:12:45.000000000",1133,970.8969]
["2019-05-15T15:13:00.000000000","2019-05-15T22:13:00.000000000",1022,174.3255]
["2019-05-15T15:13:00.000000000","2019-05-15T22:13:00.000000000",1130,766450913.5045]
["2019-05-15T15:13:15.000000000","2019-05-15T22:13:15.000000000",1021,281.0542]
["2019-05-15T15:13:15.000000000","2019-05-15T22:13:15.000000000",1016,486300.0]
["2019-05-15T15:13:30.000000000","2019-05-15T22:13:30.000000000",1019,62300.049999999996]
["2019-05-15T15:13:30.000000000","2019-05-15T22:13:30.000000000",1018,485022.89999999997]
["2019-05-15T15:13:45.000000000","2019-05-15T22:13:45.000000000",1017,487854.2]
["2019-05-15T15:13:45.000000000","2019-05-15T22:13:45.000000000",1020,2726197.0]
["2019-05-15T15:13:45.000000000","2019-05-15T22:13:45.000000000",1133,972.9188]
["2019-05-15T15:14:00.000000000","2019-05-15T22:14:00.000000000",1022,174.7585]
["2019-05-15T15:14:00.000000000","2019-05-15T22:14:00.000000000",1130,766021554.5238]
["2019-05-15T15:14:15.000000000","2019-05-15T22:14:15.000000000",1021,280.8079]
["2019-05-15T15:14:15.000000000","2019-05-15T22:14:15.000000000",1016,486200.0]
["2019-05-15T15:14:30.000000000","2019-05-15T22:14:30.000000000",1019,59846.76]
["2019-05-15T15:14:30.000000000","2019-05-15T22:14:30.000000000",1018,484725.0]
["2019-05-15T15:14:45.000000000","2019-05-15T22:14:45.000000000",1017,487753.10000000003]
["2019-05-15T15:14:45.000000000","2019-05-15T22:14:45.000000000",1020,2726199.0]
["2019-05-15T15:14:45.000000000","2019-05-15T22:14:45.000000000",1133,972.7198]
["2019-05-15T15:15:00.000000000","2019-05-15T22:15:00.000000000",1022,171.8614]
["2019-05-15T15:15:00.000000000","2019-05-15T22:15:00.000000000",1130,766216230.3]
["2019-05-15T15:15:15.000000000","2019-05-15T22:15:15.000000000",1021,281.243]
["2019-05-15T15:15:15.000000000","2019-05-15T22:15:15.000000000",1016,487200.0]
["2019-05-15T15:15:30.000000000","2019-05-15T22:15:30.000000000",1019,59700.200000000004]
["2019-05-15T15:15:30.000000000","2019-05-15T22:15:30.000000000",1018,485285.39999999997]
["2019-05-15T15:15:45.000000000","2019-05-15T22:15:45.000000000",1017,487776.0]
["2019-05-15T15:15:45.000000000","2019-05-15T22:15:45.000000000",1020,2726202.0]
["2019-05-15T15:15:45.000000000","2019-05-15T22:15:45.000000000",1133,973.0052]
["2019-05-15T15:16:00.000000000","2019-05-15T22:16:00.000000000",1022,173.9238]
["2019-05-15T15:16:00.000000000","2019-05-15T22:16:00.000000000",1130,766634446.5594]
["2019-05-15T15:16:15.000000000","2019-05-15T22:16:15.000000000",1021,281.0854]
["2019-05-15T15:16:15.000000000","2019-05-15T22:16:15.000000000",1016,486500.0]
["2019-05-15T15:16:30.000000000","2019-05-15T22:16:30.000000000",1019,60053.39]
["2019-05-15T15:16:30.000000000","2019-05-15T22:16:30.000000000",1018,484900.0]
["2019-05-15T15:16:45.000000000","2019-05-15T22:16:45.000000000",1017,486028.1]
["2019-05-15T15:16:45.000000000","2019-05-15T22:16:45.000000000",1020,2726204.0]
["2019-05-15T15:16:45.000000000","2019-05-15T22:16:45.000000000",1133,970.6739]
["2019-05-15T15:17:00.000000000","2019-05-15T22:17:00.000000000",1022,172.9758]
["2019-05-15T15:17:00.000000000","2019-05-15T22:17:00.000000000",1130,765279267.7296]
["2019-05-15T15:17:15.000000000","2019-05-15T22:17:15.000000000",1021,280.8678]
["2019-05-15T15:17:15.000000000","2019-05-15T22:17:15.000000000",1016,486200.0]
["2019-05-15T15:17:30.000000000","2019-05-15T22:17:30.000000000",1019,60200.200000000004]
["2019-05-15T15:17:30.000000000","2019-05-15T22:17:30.000000000",1018,484668.8]
["2019-05-15T15:17:45.000000000","2019-05-15T22:17:45.000000000",1017,487777.10000000003]
["2019-05-15T15:17:45.000000000","2019-05-15T22:17:45.000000000",1020,2726206.0]
["2019-05-15T15:17:45.000000000","2019-05-15T22:17:45.000000000",1133,972.7021]
["2019-05-15T15:18:00.000000000","2019-05-15T22:18:00.000000000",1022,168.8421]
["2019-05-15T15:18:00.000000000","2019-05-15T22:18:00.000000000",1130,766333243.6309]
["2019-05-15T15:18:15.000000000","2019-05-15T22:18:15.000000000",1021,281.0521]
["2019-05-15T15:18:15.000000000","2019-05-15T22:18:15.000000000",1016,486100.0]
["2019-05-15T15:18:30.000000000","2019-05-15T22:18:30.000000000",1019,59946.74]
["2019-05-15T15:18:30.000000000","2019-05-15T22:18:30.000000000",1018,484370.8]
["2019-05-15T15:18:45.000000000","2019-05-15T22:18:45.000000000",1017,485817.7]
["2019-05-15T15:18:45.000000000","2019-05-15T22:18:45.000000000",1020,2726209.0]
["2019-05-15T15:18:45.000000000","2019-05-15T22:18:45.000000000",1133,969.9698]
["2019-05-15T15:19:00.000000000","2019-05-15T22:19:00.000000000",1022,162.675]
["2019-05-15T15:19:00.000000000","2019-05-15T22:19:00.000000000",1130,764953798.8325]
["2019-05-15T15:19:15.000000000","2019-05-15T22:19:15.000000000",1021,280.3993]
["2019-05-15T15:19:15.000000000","2019-05-15T22:19:15.000000000",1016,485500.0]
["2019-05-15T15:19:30.000000000","2019-05-15T22:19:30.000000000",1019,59393.36]
["2019-05-15T15:19:30.000000000","2019-05-15T22:19:30.000000000",1018,484183.3]
["2019-05-15T15:19:45.000000000","2019-05-15T22:19:45.000000000",1017,487544.8]
["2019-05-15T15:19:45.000000000","2019-05-15T22:19:45.000000000",1020,2726211.0]
["2019-05-15T15:19:45.000000000","2019-05-15T22:19:45.000000000",1133,972.0177]
["2019-05-15T15:20:00.000000000","2019-05-15T22:20:00.000000000",1022,165.4189]
["2019-05-15T15:20:00.000000000","2019-05-15T22:20:00.000000000",1130,765783954.3004]
["2019-05-15T15:20:15.000000000","2019-05-15T22:20:15.000000000",1021,281.0343]
["2019-05-15T15:20:15.000000000","2019-05-15T22:20:15.000000000",1016,486100.0]
["2019-05-15T15:20:30.000000000","2019-05-15T22:20:30.000000000",1019,59100.1]
["2019-05-15T15:20:30.000000000","2019-05-15T22:20:30.000000000",1018,484550.0]
["2019-05-15T15:20:45.000000000","2019-05-15T22:20:45.000000000",1017,487538.5]
["2019-05-15T15:20:45.000000000","2019-05-15T22:20:45.000000000",1020,2726213.0]
["2019-05-15T15:20:45.000000000","2019-05-15T22:20:45.000000000",1133,971.9927]
["2019-05-15T15:21:00.000000000","2019-05-15T22:21:00.000000000",1022,171.677]
["2019-05-15T15:21:00.000000000","2019-05-15T22:21:00.000000000",1130,765742259.7768]
["2019-05-15T15:21:15.000000000","2019-05-15T22:21:15.000000000",1021,280.7835]
["2019-05-15T15:21:15.000000000","2019-05-15T22:21:15.000000000",1016,486200.0]
["2019-05-15T15:21:30.000000000","2019-05-15T22:21:30.000000000",1019,59906.689999999995]
["2019-05-15T15:21:30.000000000","2019-05-15T22:21:30.000000000",1018,484825.0]
["2019-05-15T15:21:45.000000000","2019-05-15T22:21:45.000000000",1017,485924.0]
["2019-05-15T15:21:45.000000000","2019-05-15T22:21:45.000000000",1020,2726216.0]
["2019-05-15T15:21:45.000000000","2019-05-15T22:21:45.000000000",1133,969.9053]
["2019-05-15T15:22:00.000000000","2019-05-15T22:22:00.000000000",1022,161.918]
["2019-05-15T15:22:00.000000000","2019-05-15T22:22:00.000000000",1130,764429330.6704]
["2019-05-15T15:22:15.000000000","2019-05-15T22:22:15.000000000",1021,280.4571]
["2019-05-15T15:22:15.000000000","2019-05-15T22:22:15.000000000",1016,486200.0]
["2019-05-15T15:22:30.000000000","2019-05-15T22:22:30.000000000",1019,60040.170000000006]
["2019-05-15T15:22:30.000000000","2019-05-15T22:22:30.000000000",1018,484554.19999999995]
["2019-05-15T15:22:45.000000000","2019-05-15T22:22:45.000000000",1017,485720.8]
["2019-05-15T15:22:45.000000000","2019-05-15T22:22:45.000000000",1020,2726218.0]
["2019-05-15T15:22:45.000000000","2019-05-15T22:22:45.000000000",1133,969.4583]
["2019-05-15T15:23:00.000000000","2019-05-15T22:23:00.000000000",1022,173.4043]
["2019-05-15T15:23:00.000000000","2019-05-15T22:23:00.000000000",1130,765591805.5808]
["2019-05-15T15:23:15.000000000","2019-05-15T22:23:15.000000000",1021,278.9808]
["2019-05-15T15:23:15.000000000","2019-05-15T22:23:15.000000000",1016,480600.0]
["2019-05-15T15:23:30.000000000","2019-05-15T22:23:30.000000000",1019,59473.45]
["2019-05-15T15:23:30.000000000","2019-05-15T22:23:30.000000000",1018,479612.5]
["2019-05-15T15:23:45.000000000","2019-05-15T22:23:45.000000000",1017,479592.69999999995]
["2019-05-15T15:23:45.000000000","2019-05-15T22:23:45.000000000",1020,2726219.0]
["2019-05-15T15:23:45.000000000","2019-05-15T22:23:45.000000000",1133,959.2927]
["2019-05-15T15:24:00.000000000","2019-05-15T22:24:00.000000000",1022,30.69823]
["2019-05-15T15:24:00.000000000","2019-05-15T22:24:00.000000000",1130,754915940.1805]
["2019-05-15T15:24:15.000000000","2019-05-15T22:24:15.000000000",1021,276.9917]
["2019-05-15T15:24:15.000000000","2019-05-15T22:24:15.000000000",1016,480100.0]
["2019-05-15T15:24:30.000000000","2019-05-15T22:24:30.000000000",1019,54380.14]
["2019-05-15T15:24:30.000000000","2019-05-15T22:24:30.000000000",1018,478760.4]
["2019-05-15T15:24:45.000000000","2019-05-15T22:24:45.000000000",1017,483677.1]
["2019-05-15T15:24:45.000000000","2019-05-15T22:24:45.000000000",1020,2726220.0]
["2019-05-15T15:24:45.000000000","2019-05-15T22:24:45.000000000",1133,964.8396]
["2019-05-15T15:25:00.000000000","2019-05-15T22:25:00.000000000",1022,55.02281]
["2019-05-15T15:25:00.000000000","2019-05-15T22:25:00.000000000",1130,757131543.462]
["2019-05-15T15:25:15.000000000","2019-05-15T22:25:15.000000000",1021,278.5967]
["2019-05-15T15:25:15.000000000","2019-05-15T22:25:15.000000000",1016,482800.0]
["2019-05-15T15:25:30.000000000","2019-05-15T22:25:30.000000000",1019,53573.5]
["2019-05-15T15:25:30.000000000","2019-05-15T22:25:30.000000000",1018,479514.6]
["2019-05-15T15:25:45.000000000","2019-05-15T22:25:45.000000000",1017,481976.0]
["2019-05-15T15:25:45.000000000","2019-05-15T22:25:45.000000000",1020,2726221.0]
["2019-05-15T15:25:45.000000000","2019-05-15T22:25:45.000000000",1133,960.9531]
["2019-05-15T15:26:00.000000000","2019-05-15T22:26:00.000000000",1022,62.05357]
["2019-05-15T15:26:00.000000000","2019-05-15T22:26:00.000000000",1130,758275743.5157]
["2019-05-15T15:26:15.000000000","2019-05-15T22:26:15.000000000",1021,278.8853]
["2019-05-15T15:26:15.000000000","2019-05-15T22:26:15.000000000",1016,483500.0]
["2019-05-15T15:26:30.000000000","2019-05-15T22:26:30.000000000",1019,54973.4]
["2019-05-15T15:26:30.000000000","2019-05-15T22:26:30.000000000",1018,481950.0]
["2019-05-15T15:26:45.000000000","2019-05-15T22:26:45.000000000",1017,483937.5]
["2019-05-15T15:26:45.000000000","2019-05-15T22:26:45.000000000",1020,2726222.0]
["2019-05-15T15:26:45.000000000","2019-05-15T22:26:45.000000000",1133,965.05]
["2019-05-15T15:27:00.000000000","2019-05-15T22:27:00.000000000",1022,116.0306]
["2019-05-15T15:27:00.000000000","2019-05-15T22:27:00.000000000",1130,761604466.0972]
["2019-05-15T15:27:15.000000000","2019-05-15T22:27:15.000000000",1021,278.7699]
["2019-05-15T15:27:15.000000000","2019-05-15T22:27:15.000000000",1016,484300.0]
["2019-05-15T15:27:30.000000000","2019-05-15T22:27:30.000000000",1019,57820.05]
["2019-05-15T15:27:30.000000000","2019-05-15T22:27:30.000000000",1018,484464.60000000003]
["2019-05-15T15:27:45.000000000","2019-05-15T22:27:45.000000000",1017,487776.0]
["2019-05-15T15:27:45.000000000","2019-05-15T22:27:45.000000000",1020,2726224.0]
["2019-05-15T15:27:45.000000000","2019-05-15T22:27:45.000000000",1133,972.7614]
["2019-05-15T15:28:00.000000000","2019-05-15T22:28:00.000000000",1022,178.6413]
["2019-05-15T15:28:00.000000000","2019-05-15T22:28:00.000000000",1130,766301763.5296]
["2019-05-15T15:28:15.000000000","2019-05-15T22:28:15.000000000",1021,281.1564]
["2019-05-15T15:28:15.000000000","2019-05-15T22:28:15.000000000",1016,486500.0]
["2019-05-15T15:28:30.000000000","2019-05-15T22:28:30.000000000",1019,63080.03999999999]
["2019-05-15T15:28:30.000000000","2019-05-15T22:28:30.000000000",1018,484964.60000000003]
["2019-05-15T15:28:45.000000000","2019-05-15T22:28:45.000000000",1017,487794.8]
["2019-05-15T15:28:45.000000000","2019-05-15T22:28:45.000000000",1020,2726226.0]
["2019-05-15T15:28:45.000000000","2019-05-15T22:28:45.000000000",1133,972.7573]
["2019-05-15T15:29:00.000000000","2019-05-15T22:29:00.000000000",1022,177.589]
["2019-05-15T15:29:00.000000000","2019-05-15T22:29:00.000000000",1130,765938919.7746]
["2019-05-15T15:29:15.000000000","2019-05-15T22:29:15.000000000",1021,280.9699]
["2019-05-15T15:29:15.000000000","2019-05-15T22:29:15.000000000",1016,486200.0]
["2019-05-15T15:29:30.000000000","2019-05-15T22:29:30.000000000",1019,68106.77]
["2019-05-15T15:29:30.000000000","2019-05-15T22:29:30.000000000",1018,484906.3]
["2019-05-15T15:29:45.000000000","2019-05-15T22:29:45.000000000",1017,487557.3]
["2019-05-15T15:29:45.000000000","2019-05-15T22:29:45.000000000",1020,2726228.0]
["2019-05-15T15:29:45.000000000","2019-05-15T22:29:45.000000000",1133,971.951]
["2019-05-15T15:30:00.000000000","2019-05-15T22:30:00.000000000",1022,175.3712]
["2019-05-15T15:30:00.000000000","2019-05-15T22:30:00.000000000",1130,765177236.3796]
["2019-05-15T15:30:15.000000000","2019-05-15T22:30:15.000000000",1021,280.8433]
["2019-05-15T15:30:15.000000000","2019-05-15T22:30:15.000000000",1016,486400.0]
["2019-05-15T15:30:30.000000000","2019-05-15T22:30:30.000000000",1019,65513.38]
["2019-05-15T15:30:30.000000000","2019-05-15T22:30:30.000000000",1018,484516.7]
["2019-05-15T15:30:45.000000000","2019-05-15T22:30:45.000000000",1017,485740.6]
["2019-05-15T15:30:45.000000000","2019-05-15T22:30:45.000000000",1020,2726231.0]
["2019-05-15T15:30:45.000000000","2019-05-15T22:30:45.000000000",1133,970.4239]
["2019-05-15T15:31:00.000000000","2019-05-15T22:31:00.000000000",1022,174.6586]
["2019-05-15T15:31:00.000000000","2019-05-15T22:31:00.000000000",1130,765577190.5659]
["2019-05-15T15:31:15.000000000","2019-05-15T22:31:15.000000000",1021,280.9077]
["2019-05-15T15:31:15.000000000","2019-05-15T22:31:15.000000000",1016,485500.0]
["2019-05-15T15:31:30.000000000","2019-05-15T22:31:30.000000000",1019,62026.84]
["2019-05-15T15:31:30.000000000","2019-05-15T22:31:30.000000000",1018,484556.2]
["2019-05-15T15:31:45.000000000","2019-05-15T22:31:45.000000000",1017,485691.7]
["2019-05-15T15:31:45.000000000","2019-05-15T22:31:45.000000000",1020,2726233.0]
["2019-05-15T15:31:45.000000000","2019-05-15T22:31:45.000000000",1133,970.1417]
["2019-05-15T15:32:00.000000000","2019-05-15T22:32:00.000000000",1022,173.3599]
["2019-05-15T15:32:00.000000000","2019-05-15T22:32:00.000000000",1130,765251430.1894]
["2019-05-15T15:32:15.000000000","2019-05-15T22:32:15.000000000",1021,280.5282]
["2019-05-15T15:32:15.000000000","2019-05-15T22:32:15.000000000",1016,486500.0]
["2019-05-15T15:32:30.000000000","2019-05-15T22:32:30.000000000",1019,60346.76]
["2019-05-15T15:32:30.000000000","2019-05-15T22:32:30.000000000",1018,484806.2]
["2019-05-15T15:32:45.000000000","2019-05-15T22:32:45.000000000",1017,485964.60000000003]
["2019-05-15T15:32:45.000000000","2019-05-15T22:32:45.000000000",1020,2726236.0]
["2019-05-15T15:32:45.000000000","2019-05-15T22:32:45.000000000",1133,970.3563]
["2019-05-15T15:33:00.000000000","2019-05-15T22:33:00.000000000",1022,172.2587]
["2019-05-15T15:33:00.000000000","2019-05-15T22:33:00.000000000",1130,765385304.528]
["2019-05-15T15:33:15.000000000","2019-05-15T22:33:15.000000000",1021,280.6858]
["2019-05-15T15:33:15.000000000","2019-05-15T22:33:15.000000000",1016,486000.0]
["2019-05-15T15:33:30.000000000","2019-05-15T22:33:30.000000000",1019,60100.1]
["2019-05-15T15:33:30.000000000","2019-05-15T22:33:30.000000000",1018,484329.2]
["2019-05-15T15:33:45.000000000","2019-05-15T22:33:45.000000000",1017,485782.30000000005]
["2019-05-15T15:33:45.000000000","2019-05-15T22:33:45.000000000",1020,2726238.0]
["2019-05-15T15:33:45.000000000","2019-05-15T22:33:45.000000000",1133,969.9573]
["2019-05-15T15:34:00.000000000","2019-05-15T22:34:00.000000000",1022,170.0543]
["2019-05-15T15:34:00.000000000","2019-05-15T22:34:00.000000000",1130,765089259.3449]
["2019-05-15T15:34:15.000000000","2019-05-15T22:34:15.000000000",1021,280.5947]
["2019-05-15T15:34:15.000000000","2019-05-15T22:34:15.000000000",1016,486100.0]
["2019-05-15T15:34:30.000000000","2019-05-15T22:34:30.000000000",1019,60100.1]
["2019-05-15T15:34:30.000000000","2019-05-15T22:34:30.000000000",1018,484283.3]
["2019-05-15T15:34:45.000000000","2019-05-15T22:34:45.000000000",1017,485817.7]
["2019-05-15T15:34:45.000000000","2019-05-15T22:34:45.000000000",1020,2726241.0]
["2019-05-15T15:34:45.000000000","2019-05-15T22:34:45.000000000",1133,970.1823]
["2019-05-15T15:35:00.000000000","2019-05-15T22:35:00.000000000",1022,166.4135]
["2019-05-15T15:35:00.000000000","2019-05-15T22:35:00.000000000",1130,764920801.634]
["2019-05-15T15:35:15.000000000","2019-05-15T22:35:15.000000000",1021,280.4526]
["2019-05-15T15:35:15.000000000","2019-05-15T22:35:15.000000000",1016,485800.0]
["2019-05-15T15:35:30.000000000","2019-05-15T22:35:30.000000000",1019,59900.149999999994]
["2019-05-15T15:35:30.000000000","2019-05-15T22:35:30.000000000",1018,485416.7]
["2019-05-15T15:35:45.000000000","2019-05-15T22:35:45.000000000",1017,485720.8]
["2019-05-15T15:35:45.000000000","2019-05-15T22:35:45.000000000",1020,2726243.0]
["2019-05-15T15:35:45.000000000","2019-05-15T22:35:45.000000000",1133,970.4958]
["2019-05-15T15:36:00.000000000","2019-05-15T22:36:00.000000000",1022,162.3553]
["2019-05-15T15:36:00.000000000","2019-05-15T22:36:00.000000000",1130,765956245.0104]
["2019-05-15T15:36:15.000000000","2019-05-15T22:36:15.000000000",1021,280.9655]
["2019-05-15T15:36:15.000000000","2019-05-15T22:36:15.000000000",1016,485900.0]
["2019-05-15T15:36:30.000000000","2019-05-15T22:36:30.000000000",1019,59800.049999999996]
["2019-05-15T15:36:30.000000000","2019-05-15T22:36:30.000000000",1018,484781.3]
["2019-05-15T15:36:45.000000000","2019-05-15T22:36:45.000000000",1017,485735.4]
["2019-05-15T15:36:45.000000000","2019-05-15T22:36:45.000000000",1020,2726245.0]
["2019-05-15T15:36:45.000000000","2019-05-15T22:36:45.000000000",1133,970.0041]
["2019-05-15T15:37:00.000000000","2019-05-15T22:37:00.000000000",1022,159.1208]
["2019-05-15T15:37:00.000000000","2019-05-15T22:37:00.000000000",1130,764177386.1594]
["2019-05-15T15:37:15.000000000","2019-05-15T22:37:15.000000000",1021,280.2462]
["2019-05-15T15:37:15.000000000","2019-05-15T22:37:15.000000000",1016,485800.0]
["2019-05-15T15:37:30.000000000","2019-05-15T22:37:30.000000000",1019,59500.0]
["2019-05-15T15:37:30.000000000","2019-05-15T22:37:30.000000000",1018,483995.8]
["2019-05-15T15:37:45.000000000","2019-05-15T22:37:45.000000000",1017,485775.0]
["2019-05-15T15:37:45.000000000","2019-05-15T22:37:45.000000000",1020,2726247.0]
["2019-05-15T15:37:45.000000000","2019-05-15T22:37:45.000000000",1133,969.4375]
["2019-05-15T15:38:00.000000000","2019-05-15T22:38:00.000000000",1022,158.1196]
["2019-05-15T15:38:00.000000000","2019-05-15T22:38:00.000000000",1130,764196212.6288]
["2019-05-15T15:38:15.000000000","2019-05-15T22:38:15.000000000",1021,280.1862]
["2019-05-15T15:38:15.000000000","2019-05-15T22:38:15.000000000",1016,484200.0]
["2019-05-15T15:38:30.000000000","2019-05-15T22:38:30.000000000",1019,59453.4]
["2019-05-15T15:38:30.000000000","2019-05-15T22:38:30.000000000",1018,483412.5]
["2019-05-15T15:38:45.000000000","2019-05-15T22:38:45.000000000",1017,485732.3]
["2019-05-15T15:38:45.000000000","2019-05-15T22:38:45.000000000",1020,2726250.0]
["2019-05-15T15:38:45.000000000","2019-05-15T22:38:45.000000000",1133,968.7802]
["2019-05-15T15:39:00.000000000","2019-05-15T22:39:00.000000000",1022,156.0261]
["2019-05-15T15:39:00.000000000","2019-05-15T22:39:00.000000000",1130,764039468.625]
["2019-05-15T15:39:15.000000000","2019-05-15T22:39:15.000000000",1021,280.1819]
["2019-05-15T15:39:15.000000000","2019-05-15T22:39:15.000000000",1016,485100.0]
["2019-05-15T15:39:30.000000000","2019-05-15T22:39:30.000000000",1019,59600.1]
["2019-05-15T15:39:30.000000000","2019-05-15T22:39:30.000000000",1018,483581.2]
["2019-05-15T15:39:45.000000000","2019-05-15T22:39:45.000000000",1017,485774.0]
["2019-05-15T15:39:45.000000000","2019-05-15T22:39:45.000000000",1020,2726252.0]
["2019-05-15T15:39:45.000000000","2019-05-15T22:39:45.000000000",1133,969.4532]
["2019-05-15T15:40:00.000000000","2019-05-15T22:40:00.000000000",1022,155.9107]
["2019-05-15T15:40:00.000000000","2019-05-15T22:40:00.000000000",1130,763525312.7532]
["2019-05-15T15:40:15.000000000","2019-05-15T22:40:15.000000000",1021,280.3084]
["2019-05-15T15:40:15.000000000","2019-05-15T22:40:15.000000000",1016,485700.0]
["2019-05-15T15:40:30.000000000","2019-05-15T22:40:30.000000000",1019,59700.200000000004]
["2019-05-15T15:40:30.000000000","2019-05-15T22:40:30.000000000",1018,483681.2]
["2019-05-15T15:40:45.000000000","2019-05-15T22:40:45.000000000",1017,485640.60000000003]
["2019-05-15T15:40:45.000000000","2019-05-15T22:40:45.000000000",1020,2726254.0]
["2019-05-15T15:40:45.000000000","2019-05-15T22:40:45.000000000",1133,969.3885]
["2019-05-15T15:41:00.000000000","2019-05-15T22:41:00.000000000",1022,155.8996]
["2019-05-15T15:41:00.000000000","2019-05-15T22:41:00.000000000",1130,764785137.5045]
["2019-05-15T15:41:15.000000000","2019-05-15T22:41:15.000000000",1021,280.4771]
["2019-05-15T15:41:15.000000000","2019-05-15T22:41:15.000000000",1016,485400.0]
["2019-05-15T15:41:30.000000000","2019-05-15T22:41:30.000000000",1019,59800.049999999996]
["2019-05-15T15:41:30.000000000","2019-05-15T22:41:30.000000000",1018,483897.89999999997]
["2019-05-15T15:41:45.000000000","2019-05-15T22:41:45.000000000",1017,485837.5]
["2019-05-15T15:41:45.000000000","2019-05-15T22:41:45.000000000",1020,2726256.0]
["2019-05-15T15:41:45.000000000","2019-05-15T22:41:45.000000000",1133,969.7542]
["2019-05-15T15:42:00.000000000","2019-05-15T22:42:00.000000000",1022,154.6719]
["2019-05-15T15:42:00.000000000","2019-05-15T22:42:00.000000000",1130,763956363.5808]
["2019-05-15T15:42:15.000000000","2019-05-15T22:42:15.000000000",1021,280.073]
["2019-05-15T15:42:15.000000000","2019-05-15T22:42:15.000000000",1016,485500.0]
["2019-05-15T15:42:30.000000000","2019-05-15T22:42:30.000000000",1019,59700.200000000004]
["2019-05-15T15:42:30.000000000","2019-05-15T22:42:30.000000000",1018,484237.5]
["2019-05-15T15:42:45.000000000","2019-05-15T22:42:45.000000000",1017,485802.1]
["2019-05-15T15:42:45.000000000","2019-05-15T22:42:45.000000000",1020,2726258.0]
["2019-05-15T15:42:45.000000000","2019-05-15T22:42:45.000000000",1133,969.7646]
["2019-05-15T15:43:00.000000000","2019-05-15T22:43:00.000000000",1022,153.5375]
["2019-05-15T15:43:00.000000000","2019-05-15T22:43:00.000000000",1130,764580427.0536]
["2019-05-15T15:43:15.000000000","2019-05-15T22:43:15.000000000",1021,280.5992]
["2019-05-15T15:43:15.000000000","2019-05-15T22:43:15.000000000",1016,485400.0]
["2019-05-15T15:43:30.000000000","2019-05-15T22:43:30.000000000",1019,59700.200000000004]
["2019-05-15T15:43:30.000000000","2019-05-15T22:43:30.000000000",1018,485060.4]
["2019-05-15T15:43:45.000000000","2019-05-15T22:43:45.000000000",1017,485768.7]
["2019-05-15T15:43:45.000000000","2019-05-15T22:43:45.000000000",1020,2726260.0]
["2019-05-15T15:43:45.000000000","2019-05-15T22:43:45.000000000",1133,969.9645]
["2019-05-15T15:44:00.000000000","2019-05-15T22:44:00.000000000",1022,153.2089]
["2019-05-15T15:44:00.000000000","2019-05-15T22:44:00.000000000",1130,764478207.9147]
["2019-05-15T15:44:15.000000000","2019-05-15T22:44:15.000000000",1021,280.3194]
["2019-05-15T15:44:15.000000000","2019-05-15T22:44:15.000000000",1016,485200.0]
["2019-05-15T15:44:30.000000000","2019-05-15T22:44:30.000000000",1019,59700.200000000004]
["2019-05-15T15:44:30.000000000","2019-05-15T22:44:30.000000000",1018,483725.0]
["2019-05-15T15:44:45.000000000","2019-05-15T22:44:45.000000000",1017,485691.7]
["2019-05-15T15:44:45.000000000","2019-05-15T22:44:45.000000000",1020,2726263.0]
["2019-05-15T15:44:45.000000000","2019-05-15T22:44:45.000000000",1133,969.1896]
["2019-05-15T15:45:00.000000000","2019-05-15T22:45:00.000000000",1022,152.3587]
["2019-05-15T15:45:00.000000000","2019-05-15T22:45:00.000000000",1130,763558927.6039]
["2019-05-15T15:45:15.000000000","2019-05-15T22:45:15.000000000",1021,280.2773]
["2019-05-15T15:45:15.000000000","2019-05-15T22:45:15.000000000",1016,485400.0]
["2019-05-15T15:45:30.000000000","2019-05-15T22:45:30.000000000",1019,59700.200000000004]
["2019-05-15T15:45:30.000000000","2019-05-15T22:45:30.000000000",1018,485235.4]
["2019-05-15T15:45:45.000000000","2019-05-15T22:45:45.000000000",1017,485651.0]
["2019-05-15T15:45:45.000000000","2019-05-15T22:45:45.000000000",1020,2726265.0]
["2019-05-15T15:45:45.000000000","2019-05-15T22:45:45.000000000",1133,969.5698]
["2019-05-15T15:46:00.000000000","2019-05-15T22:46:00.000000000",1022,151.9836]
["2019-05-15T15:46:00.000000000","2019-05-15T22:46:00.000000000",1130,764679164.79]
["2019-05-15T15:46:15.000000000","2019-05-15T22:46:15.000000000",1021,280.3972]
["2019-05-15T15:46:15.000000000","2019-05-15T22:46:15.000000000",1016,485100.0]
["2019-05-15T15:46:30.000000000","2019-05-15T22:46:30.000000000",1019,59753.450000000004]
["2019-05-15T15:46:30.000000000","2019-05-15T22:46:30.000000000",1018,483527.10000000003]
["2019-05-15T15:46:45.000000000","2019-05-15T22:46:45.000000000",1017,485730.2]
["2019-05-15T15:46:45.000000000","2019-05-15T22:46:45.000000000",1020,2726267.0]
["2019-05-15T15:46:45.000000000","2019-05-15T22:46:45.000000000",1133,969.451]
["2019-05-15T15:47:00.000000000","2019-05-15T22:47:00.000000000",1022,148.9821]
["2019-05-15T15:47:00.000000000","2019-05-15T22:47:00.000000000",1130,763542054.5429]
["2019-05-15T15:47:15.000000000","2019-05-15T22:47:15.000000000",1021,280.0708]
["2019-05-15T15:47:15.000000000","2019-05-15T22:47:15.000000000",1016,485100.0]
["2019-05-15T15:47:30.000000000","2019-05-15T22:47:30.000000000",1019,59800.049999999996]
["2019-05-15T15:47:30.000000000","2019-05-15T22:47:30.000000000",1018,483262.5]
["2019-05-15T15:47:45.000000000","2019-05-15T22:47:45.000000000",1017,485722.89999999997]
["2019-05-15T15:47:45.000000000","2019-05-15T22:47:45.000000000",1020,2726269.0]
["2019-05-15T15:47:45.000000000","2019-05-15T22:47:45.000000000",1133,968.7042]
["2019-05-15T15:48:00.000000000","2019-05-15T22:48:00.000000000",1022,142.5241]
["2019-05-15T15:48:00.000000000","2019-05-15T22:48:00.000000000",1130,763772439.157]
["2019-05-15T15:48:15.000000000","2019-05-15T22:48:15.000000000",1021,280.1885]
["2019-05-15T15:48:15.000000000","2019-05-15T22:48:15.000000000",1016,484700.0]
["2019-05-15T15:48:30.000000000","2019-05-15T22:48:30.000000000",1019,59600.1]
["2019-05-15T15:48:30.000000000","2019-05-15T22:48:30.000000000",1018,483181.2]
["2019-05-15T15:48:45.000000000","2019-05-15T22:48:45.000000000",1017,485837.5]
["2019-05-15T15:48:45.000000000","2019-05-15T22:48:45.000000000",1020,2726271.0]
["2019-05-15T15:48:45.000000000","2019-05-15T22:48:45.000000000",1133,969.2104]
["2019-05-15T15:49:00.000000000","2019-05-15T22:49:00.000000000",1022,147.7588]
["2019-05-15T15:49:00.000000000","2019-05-15T22:49:00.000000000",1130,763452397.4016]
["2019-05-15T15:49:15.000000000","2019-05-15T22:49:15.000000000",1021,280.0375]
["2019-05-15T15:49:15.000000000","2019-05-15T22:49:15.000000000",1016,485500.0]
["2019-05-15T15:49:30.000000000","2019-05-15T22:49:30.000000000",1019,59700.200000000004]
["2019-05-15T15:49:30.000000000","2019-05-15T22:49:30.000000000",1018,483116.69999999995]
["2019-05-15T15:49:45.000000000","2019-05-15T22:49:45.000000000",1017,485668.8]
["2019-05-15T15:49:45.000000000","2019-05-15T22:49:45.000000000",1020,2726273.0]
["2019-05-15T15:49:45.000000000","2019-05-15T22:49:45.000000000",1133,969.3292]
["2019-05-15T15:50:00.000000000","2019-05-15T22:50:00.000000000",1022,150.1054]
["2019-05-15T15:50:00.000000000","2019-05-15T22:50:00.000000000",1130,763815817.0005]
["2019-05-15T15:50:15.000000000","2019-05-15T22:50:15.000000000",1021,280.153]
["2019-05-15T15:50:15.000000000","2019-05-15T22:50:15.000000000",1016,485300.0]
["2019-05-15T15:50:30.000000000","2019-05-15T22:50:30.000000000",1019,59900.149999999994]
["2019-05-15T15:50:30.000000000","2019-05-15T22:50:30.000000000",1018,483772.89999999997]
["2019-05-15T15:50:45.000000000","2019-05-15T22:50:45.000000000",1017,485831.2]
["2019-05-15T15:50:45.000000000","2019-05-15T22:50:45.000000000",1020,2726275.0]
["2019-05-15T15:50:45.000000000","2019-05-15T22:50:45.000000000",1133,969.4062]
["2019-05-15T15:51:00.000000000","2019-05-15T22:51:00.000000000",1022,149.0198]
["2019-05-15T15:51:00.000000000","2019-05-15T22:51:00.000000000",1130,764325107.98]
["2019-05-15T15:51:15.000000000","2019-05-15T22:51:15.000000000",1021,280.315]
["2019-05-15T15:51:15.000000000","2019-05-15T22:51:15.000000000",1016,485400.0]
["2019-05-15T15:51:30.000000000","2019-05-15T22:51:30.000000000",1019,59946.74]
["2019-05-15T15:51:30.000000000","2019-05-15T22:51:30.000000000",1018,483643.7]
["2019-05-15T15:51:45.000000000","2019-05-15T22:51:45.000000000",1017,485642.7]
["2019-05-15T15:51:45.000000000","2019-05-15T22:51:45.000000000",1020,2726277.0]
["2019-05-15T15:51:45.000000000","2019-05-15T22:51:45.000000000",1133,969.1094]
["2019-05-15T15:52:00.000000000","2019-05-15T22:52:00.000000000",1022,149.7391]
["2019-05-15T15:52:00.000000000","2019-05-15T22:52:00.000000000",1130,763508330.5456]
["2019-05-15T15:52:15.000000000","2019-05-15T22:52:15.000000000",1021,280.0863]
["2019-05-15T15:52:15.000000000","2019-05-15T22:52:15.000000000",1016,484900.0]
["2019-05-15T15:52:30.000000000","2019-05-15T22:52:30.000000000",1019,59846.76]
["2019-05-15T15:52:30.000000000","2019-05-15T22:52:30.000000000",1018,483420.8]
["2019-05-15T15:52:45.000000000","2019-05-15T22:52:45.000000000",1017,485728.1]
["2019-05-15T15:52:45.000000000","2019-05-15T22:52:45.000000000",1020,2726279.0]
["2019-05-15T15:52:45.000000000","2019-05-15T22:52:45.000000000",1133,969.0968]
["2019-05-15T15:53:00.000000000","2019-05-15T22:53:00.000000000",1022,147.2083]
["2019-05-15T15:53:00.000000000","2019-05-15T22:53:00.000000000",1130,764193186.936]
["2019-05-15T15:53:15.000000000","2019-05-15T22:53:15.000000000",1021,280.2462]
["2019-05-15T15:53:15.000000000","2019-05-15T22:53:15.000000000",1016,485300.0]
["2019-05-15T15:53:30.000000000","2019-05-15T22:53:30.000000000",1019,59753.450000000004]
["2019-05-15T15:53:30.000000000","2019-05-15T22:53:30.000000000",1018,483231.3]
["2019-05-15T15:53:45.000000000","2019-05-15T22:53:45.000000000",1017,485800.0]
["2019-05-15T15:53:45.000000000","2019-05-15T22:53:45.000000000",1020,2726282.0]
["2019-05-15T15:53:45.000000000","2019-05-15T22:53:45.000000000",1133,968.7958]
["2019-05-15T15:54:00.000000000","2019-05-15T22:54:00.000000000",1022,145.4433]
["2019-05-15T15:54:00.000000000","2019-05-15T22:54:00.000000000",1130,762880224.8808]
["2019-05-15T15:54:15.000000000","2019-05-15T22:54:15.000000000",1021,279.6891]
["2019-05-15T15:54:15.000000000","2019-05-15T22:54:15.000000000",1016,484600.0]
["2019-05-15T15:54:30.000000000","2019-05-15T22:54:30.000000000",1019,59900.149999999994]
["2019-05-15T15:54:30.000000000","2019-05-15T22:54:30.000000000",1018,482870.8]
["2019-05-15T15:54:45.000000000","2019-05-15T22:54:45.000000000",1017,485777.10000000003]
["2019-05-15T15:54:45.000000000","2019-05-15T22:54:45.000000000",1020,2726283.0]
["2019-05-15T15:54:45.000000000","2019-05-15T22:54:45.000000000",1133,968.7375]
["2019-05-15T15:55:00.000000000","2019-05-15T22:55:00.000000000",1022,147.6478]
["2019-05-15T15:55:00.000000000","2019-05-15T22:55:00.000000000",1130,763080348.5184]
["2019-05-15T15:55:15.000000000","2019-05-15T22:55:15.000000000",1021,280.1241]
["2019-05-15T15:55:15.000000000","2019-05-15T22:55:15.000000000",1016,485200.0]
["2019-05-15T15:55:30.000000000","2019-05-15T22:55:30.000000000",1019,59900.149999999994]
["2019-05-15T15:55:30.000000000","2019-05-15T22:55:30.000000000",1018,482931.2]
["2019-05-15T15:55:45.000000000","2019-05-15T22:55:45.000000000",1017,485794.8]
["2019-05-15T15:55:45.000000000","2019-05-15T22:55:45.000000000",1020,2726286.0]
["2019-05-15T15:55:45.000000000","2019-05-15T22:55:45.000000000",1133,968.9427]
["2019-05-15T15:56:00.000000000","2019-05-15T22:56:00.000000000",1022,146.3669]
["2019-05-15T15:56:00.000000000","2019-05-15T22:56:00.000000000",1130,763335270.7974]
["2019-05-15T15:56:15.000000000","2019-05-15T22:56:15.000000000",1021,279.982]
["2019-05-15T15:56:15.000000000","2019-05-15T22:56:15.000000000",1016,485000.0]
["2019-05-15T15:56:30.000000000","2019-05-15T22:56:30.000000000",1019,60000.0]
["2019-05-15T15:56:30.000000000","2019-05-15T22:56:30.000000000",1018,483141.7]
["2019-05-15T15:56:45.000000000","2019-05-15T22:56:45.000000000",1017,485719.80000000005]
["2019-05-15T15:56:45.000000000","2019-05-15T22:56:45.000000000",1020,2726288.0]
["2019-05-15T15:56:45.000000000","2019-05-15T22:56:45.000000000",1133,968.6386]
["2019-05-15T15:57:00.000000000","2019-05-15T22:57:00.000000000",1022,146.3469]
["2019-05-15T15:57:00.000000000","2019-05-15T22:57:00.000000000",1130,762809384.5664]
["2019-05-15T15:57:15.000000000","2019-05-15T22:57:15.000000000",1021,279.9332]
["2019-05-15T15:57:15.000000000","2019-05-15T22:57:15.000000000",1016,484900.0]
["2019-05-15T15:57:30.000000000","2019-05-15T22:57:30.000000000",1019,59900.149999999994]
["2019-05-15T15:57:30.000000000","2019-05-15T22:57:30.000000000",1018,483297.9]
["2019-05-15T15:57:45.000000000","2019-05-15T22:57:45.000000000",1017,485850.0]
["2019-05-15T15:57:45.000000000","2019-05-15T22:57:45.000000000",1020,2726290.0]
["2019-05-15T15:57:45.000000000","2019-05-15T22:57:45.000000000",1133,968.9708]
["2019-05-15T15:58:00.000000000","2019-05-15T22:58:00.000000000",1022,144.3956]
["2019-05-15T15:58:00.000000000","2019-05-15T22:58:00.000000000",1130,763965891.122]
["2019-05-15T15:58:15.000000000","2019-05-15T22:58:15.000000000",1021,280.1641]
["2019-05-15T15:58:15.000000000","2019-05-15T22:58:15.000000000",1016,484800.0]
["2019-05-15T15:58:30.000000000","2019-05-15T22:58:30.000000000",1019,59800.049999999996]
["2019-05-15T15:58:30.000000000","2019-05-15T22:58:30.000000000",1018,483620.8]
["2019-05-15T15:58:45.000000000","2019-05-15T22:58:45.000000000",1017,485746.89999999997]
["2019-05-15T15:58:45.000000000","2019-05-15T22:58:45.000000000",1020,2726291.0]
["2019-05-15T15:58:45.000000000","2019-05-15T22:58:45.000000000",1133,969.3656]
["2019-05-15T15:59:00.000000000","2019-05-15T22:59:00.000000000",1022,144.4577]
["2019-05-15T15:59:00.000000000","2019-05-15T22:59:00.000000000",1130,763603309.4712]
["2019-05-15T15:59:15.000000000","2019-05-15T22:59:15.000000000",1021,280.0841]
["2019-05-15T15:59:15.000000000","2019-05-15T22:59:15.000000000",1016,484900.0]
["2019-05-15T15:59:30.000000000","2019-05-15T22:59:30.000000000",1019,59853.44]
["2019-05-15T15:59:30.000000000","2019-05-15T22:59:30.000000000",1018,483391.7]
["2019-05-15T15:59:45.000000000","2019-05-15T22:59:45.000000000",1017,485870.8]
["2019-05-15T15:59:45.000000000","2019-05-15T22:59:45.000000000",1020,2726294.0]
["2019-05-15T15:59:45.000000000","2019-05-15T22:59:45.000000000",1133,969.2]
["2019-05-15T16:00:00.000000000","2019-05-15T23:00:00.000000000",1022,142.6772]
["2019-05-15T16:00:00.000000000","2019-05-15T23:00:00.000000000",1130,763924481.8228]
["2019-05-15T16:00:15.000000000","2019-05-15T23:00:15.000000000",1021,280.164]
["2019-05-15T16:00:15.000000000","2019-05-15T23:00:15.000000000",1016,485100.0]
["2019-05-15T16:00:30.000000000","2019-05-15T23:00:30.000000000",1019,59900.149999999994]
["2019-05-15T16:00:30.000000000","2019-05-15T23:00:30.000000000",1018,483241.69999999995]
["2019-05-15T16:00:45.000000000","2019-05-15T23:00:45.000000000",1017,485725.0]
["2019-05-15T16:00:45.000000000","2019-05-15T23:00:45.000000000",1020,2726296.0]
["2019-05-15T16:00:45.000000000","2019-05-15T23:00:45.000000000",1133,969.0312]
["2019-05-15T16:01:00.000000000","2019-05-15T23:01:00.000000000",1022,140.9679]
["2019-05-15T16:01:00.000000000","2019-05-15T23:01:00.000000000",1130,764494020.2104]
["2019-05-15T16:01:15.000000000","2019-05-15T23:01:15.000000000",1021,280.1374]
["2019-05-15T16:01:15.000000000","2019-05-15T23:01:15.000000000",1016,485100.0]
["2019-05-15T16:01:30.000000000","2019-05-15T23:01:30.000000000",1019,59846.76]
["2019-05-15T16:01:30.000000000","2019-05-15T23:01:30.000000000",1018,485106.3]
["2019-05-15T16:01:45.000000000","2019-05-15T23:01:45.000000000",1017,485811.5]
["2019-05-15T16:01:45.000000000","2019-05-15T23:01:45.000000000",1020,2726298.0]
["2019-05-15T16:01:45.000000000","2019-05-15T23:01:45.000000000",1133,969.6344]
["2019-05-15T16:02:00.000000000","2019-05-15T23:02:00.000000000",1022,139.4649]
["2019-05-15T16:02:00.000000000","2019-05-15T23:02:00.000000000",1130,763641249.7662]
["2019-05-15T16:02:15.000000000","2019-05-15T23:02:15.000000000",1021,280.1751]
["2019-05-15T16:02:15.000000000","2019-05-15T23:02:15.000000000",1016,484900.0]
["2019-05-15T16:02:30.000000000","2019-05-15T23:02:30.000000000",1019,59700.200000000004]
["2019-05-15T16:02:30.000000000","2019-05-15T23:02:30.000000000",1018,483385.4]
["2019-05-15T16:02:45.000000000","2019-05-15T23:02:45.000000000",1017,485713.5]
["2019-05-15T16:02:45.000000000","2019-05-15T23:02:45.000000000",1020,2726299.0]
["2019-05-15T16:02:45.000000000","2019-05-15T23:02:45.000000000",1133,969.2281]
["2019-05-15T16:03:00.000000000","2019-05-15T23:03:00.000000000",1022,137.6267]
["2019-05-15T16:03:00.000000000","2019-05-15T23:03:00.000000000",1130,764597923.38]
["2019-05-15T16:03:15.000000000","2019-05-15T23:03:15.000000000",1021,280.3461]
["2019-05-15T16:03:15.000000000","2019-05-15T23:03:15.000000000",1016,485100.0]
["2019-05-15T16:03:30.000000000","2019-05-15T23:03:30.000000000",1019,59553.39]
["2019-05-15T16:03:30.000000000","2019-05-15T23:03:30.000000000",1018,483500.0]
["2019-05-15T16:03:45.000000000","2019-05-15T23:03:45.000000000",1017,485715.6]
["2019-05-15T16:03:45.000000000","2019-05-15T23:03:45.000000000",1020,2726301.0]
["2019-05-15T16:03:45.000000000","2019-05-15T23:03:45.000000000",1133,969.3989]
["2019-05-15T16:04:00.000000000","2019-05-15T23:04:00.000000000",1022,136.1372]
["2019-05-15T16:04:00.000000000","2019-05-15T23:04:00.000000000",1130,763412270.285]
["2019-05-15T16:04:15.000000000","2019-05-15T23:04:15.000000000",1021,280.0753]
["2019-05-15T16:04:15.000000000","2019-05-15T23:04:15.000000000",1016,484700.0]
["2019-05-15T16:04:30.000000000","2019-05-15T23:04:30.000000000",1019,59700.200000000004]
["2019-05-15T16:04:30.000000000","2019-05-15T23:04:30.000000000",1018,483254.2]
["2019-05-15T16:04:45.000000000","2019-05-15T23:04:45.000000000",1017,485819.8]
["2019-05-15T16:04:45.000000000","2019-05-15T23:04:45.000000000",1020,2726303.0]
["2019-05-15T16:04:45.000000000","2019-05-15T23:04:45.000000000",1133,968.9719]
["2019-05-15T16:05:00.000000000","2019-05-15T23:05:00.000000000",1022,133.1334]
["2019-05-15T16:05:00.000000000","2019-05-15T23:05:00.000000000",1130,764054602.2816]
["2019-05-15T16:05:15.000000000","2019-05-15T23:05:15.000000000",1021,280.2173]
["2019-05-15T16:05:15.000000000","2019-05-15T23:05:15.000000000",1016,484700.0]
["2019-05-15T16:05:30.000000000","2019-05-15T23:05:30.000000000",1019,59700.200000000004]
["2019-05-15T16:05:30.000000000","2019-05-15T23:05:30.000000000",1018,482489.6]
["2019-05-15T16:05:45.000000000","2019-05-15T23:05:45.000000000",1017,482197.9]
["2019-05-15T16:05:45.000000000","2019-05-15T23:05:45.000000000",1020,2726305.0]
["2019-05-15T16:05:45.000000000","2019-05-15T23:05:45.000000000",1133,964.0896]
["2019-05-15T16:06:00.000000000","2019-05-15T23:06:00.000000000",1022,84.88181]
["2019-05-15T16:06:00.000000000","2019-05-15T23:06:00.000000000",1130,759776225.5204]
["2019-05-15T16:06:15.000000000","2019-05-15T23:06:15.000000000",1021,277.8508]
["2019-05-15T16:06:15.000000000","2019-05-15T23:06:15.000000000",1016,483000.0]
["2019-05-15T16:06:30.000000000","2019-05-15T23:06:30.000000000",1019,58173.4]
["2019-05-15T16:06:30.000000000","2019-05-15T23:06:30.000000000",1018,483433.3]
["2019-05-15T16:06:45.000000000","2019-05-15T23:06:45.000000000",1017,485694.8]
["2019-05-15T16:06:45.000000000","2019-05-15T23:06:45.000000000",1020,2726307.0]
["2019-05-15T16:06:45.000000000","2019-05-15T23:06:45.000000000",1133,968.6469]
["2019-05-15T16:07:00.000000000","2019-05-15T23:07:00.000000000",1022,130.3497]
["2019-05-15T16:07:00.000000000","2019-05-15T23:07:00.000000000",1130,763026262.1478]
["2019-05-15T16:07:15.000000000","2019-05-15T23:07:15.000000000",1021,279.9531]
["2019-05-15T16:07:15.000000000","2019-05-15T23:07:15.000000000",1016,484800.0]
["2019-05-15T16:07:30.000000000","2019-05-15T23:07:30.000000000",1019,58366.76]
["2019-05-15T16:07:30.000000000","2019-05-15T23:07:30.000000000",1018,483154.2]
["2019-05-15T16:07:45.000000000","2019-05-15T23:07:45.000000000",1017,485809.39999999997]
["2019-05-15T16:07:45.000000000","2019-05-15T23:07:45.000000000",1020,2726308.0]
["2019-05-15T16:07:45.000000000","2019-05-15T23:07:45.000000000",1133,968.6427]
["2019-05-15T16:08:00.000000000","2019-05-15T23:08:00.000000000",1022,130.4517]
["2019-05-15T16:08:00.000000000","2019-05-15T23:08:00.000000000",1130,763420228.2873]
["2019-05-15T16:08:15.000000000","2019-05-15T23:08:15.000000000",1021,279.8599]
["2019-05-15T16:08:15.000000000","2019-05-15T23:08:15.000000000",1016,484400.0]
["2019-05-15T16:08:30.000000000","2019-05-15T23:08:30.000000000",1019,60566.719999999994]
["2019-05-15T16:08:30.000000000","2019-05-15T23:08:30.000000000",1018,483260.4]
["2019-05-15T16:08:45.000000000","2019-05-15T23:08:45.000000000",1017,485695.80000000005]
["2019-05-15T16:08:45.000000000","2019-05-15T23:08:45.000000000",1020,2726310.0]
["2019-05-15T16:08:45.000000000","2019-05-15T23:08:45.000000000",1133,968.627]
["2019-05-15T16:09:00.000000000","2019-05-15T23:09:00.000000000",1022,129.6525]
["2019-05-15T16:09:00.000000000","2019-05-15T23:09:00.000000000",1130,762567173.277]
["2019-05-15T16:09:15.000000000","2019-05-15T23:09:15.000000000",1021,279.7533]
["2019-05-15T16:09:15.000000000","2019-05-15T23:09:15.000000000",1016,484500.0]
["2019-05-15T16:09:30.000000000","2019-05-15T23:09:30.000000000",1019,61046.71]
["2019-05-15T16:09:30.000000000","2019-05-15T23:09:30.000000000",1018,483085.39999999997]
["2019-05-15T16:09:45.000000000","2019-05-15T23:09:45.000000000",1017,485729.2]
["2019-05-15T16:09:45.000000000","2019-05-15T23:09:45.000000000",1020,2726312.0]
["2019-05-15T16:09:45.000000000","2019-05-15T23:09:45.000000000",1133,968.6271]
["2019-05-15T16:10:00.000000000","2019-05-15T23:10:00.000000000",1022,129.9588]
["2019-05-15T16:10:00.000000000","2019-05-15T23:10:00.000000000",1130,763996047.5472]
["2019-05-15T16:10:15.000000000","2019-05-15T23:10:15.000000000",1021,280.1352]
["2019-05-15T16:10:15.000000000","2019-05-15T23:10:15.000000000",1016,485200.0]
["2019-05-15T16:10:30.000000000","2019-05-15T23:10:30.000000000",1019,60346.76]
["2019-05-15T16:10:30.000000000","2019-05-15T23:10:30.000000000",1018,484706.2]
["2019-05-15T16:10:45.000000000","2019-05-15T23:10:45.000000000",1017,485771.9]
["2019-05-15T16:10:45.000000000","2019-05-15T23:10:45.000000000",1020,2726314.0]
["2019-05-15T16:10:45.000000000","2019-05-15T23:10:45.000000000",1133,969.5636]
["2019-05-15T16:11:00.000000000","2019-05-15T23:11:00.000000000",1022,129.5415]
["2019-05-15T16:11:00.000000000","2019-05-15T23:11:00.000000000",1130,763693987.1544]
["2019-05-15T16:11:15.000000000","2019-05-15T23:11:15.000000000",1021,280.0308]
["2019-05-15T16:11:15.000000000","2019-05-15T23:11:15.000000000",1016,485100.0]
["2019-05-15T16:11:30.000000000","2019-05-15T23:11:30.000000000",1019,59846.76]
["2019-05-15T16:11:30.000000000","2019-05-15T23:11:30.000000000",1018,483085.39999999997]
["2019-05-15T16:11:45.000000000","2019-05-15T23:11:45.000000000",1017,485724.0]
["2019-05-15T16:11:45.000000000","2019-05-15T23:11:45.000000000",1020,2726315.0]
["2019-05-15T16:11:45.000000000","2019-05-15T23:11:45.000000000",1133,968.9094]
["2019-05-15T16:12:00.000000000","2019-05-15T23:12:00.000000000",1022,125.4723]
["2019-05-15T16:12:00.000000000","2019-05-15T23:12:00.000000000",1130,764063963.2116]
["2019-05-15T16:12:15.000000000","2019-05-15T23:12:15.000000000",1021,280.1974]
["2019-05-15T16:12:15.000000000","2019-05-15T23:12:15.000000000",1016,484900.0]
["2019-05-15T16:12:30.000000000","2019-05-15T23:12:30.000000000",1019,59553.39]
["2019-05-15T16:12:30.000000000","2019-05-15T23:12:30.000000000",1018,483104.2]
["2019-05-15T16:12:45.000000000","2019-05-15T23:12:45.000000000",1017,485697.9]
["2019-05-15T16:12:45.000000000","2019-05-15T23:12:45.000000000",1020,2726317.0]
["2019-05-15T16:12:45.000000000","2019-05-15T23:12:45.000000000",1133,968.5187]
["2019-05-15T16:13:00.000000000","2019-05-15T23:13:00.000000000",1022,118.2328]
["2019-05-15T16:13:00.000000000","2019-05-15T23:13:00.000000000",1130,762460358.2106]
["2019-05-15T16:13:15.000000000","2019-05-15T23:13:15.000000000",1021,279.6734]
["2019-05-15T16:13:15.000000000","2019-05-15T23:13:15.000000000",1016,484800.0]
["2019-05-15T16:13:30.000000000","2019-05-15T23:13:30.000000000",1019,59600.1]
["2019-05-15T16:13:30.000000000","2019-05-15T23:13:30.000000000",1018,482543.8]
["2019-05-15T16:13:45.000000000","2019-05-15T23:13:45.000000000",1017,485902.10000000003]
["2019-05-15T16:13:45.000000000","2019-05-15T23:13:45.000000000",1020,2726319.0]
["2019-05-15T16:13:45.000000000","2019-05-15T23:13:45.000000000",1133,968.4854]
["2019-05-15T16:14:00.000000000","2019-05-15T23:14:00.000000000",1022,115.9795]
["2019-05-15T16:14:00.000000000","2019-05-15T23:14:00.000000000",1130,762600225.4101]
["2019-05-15T16:14:15.000000000","2019-05-15T23:14:15.000000000",1021,279.8288]
["2019-05-15T16:14:15.000000000","2019-05-15T23:14:15.000000000",1016,484700.0]
["2019-05-15T16:14:30.000000000","2019-05-15T23:14:30.000000000",1019,59600.1]
["2019-05-15T16:14:30.000000000","2019-05-15T23:14:30.000000000",1018,482460.39999999997]
["2019-05-15T16:14:45.000000000","2019-05-15T23:14:45.000000000",1017,485767.7]
["2019-05-15T16:14:45.000000000","2019-05-15T23:14:45.000000000",1020,2726320.0]
["2019-05-15T16:14:45.000000000","2019-05-15T23:14:45.000000000",1133,968.201]
["2019-05-15T16:15:00.000000000","2019-05-15T23:15:00.000000000",1022,116.206]
["2019-05-15T16:15:00.000000000","2019-05-15T23:15:00.000000000",1130,762770089.38]
["2019-05-15T16:15:15.000000000","2019-05-15T23:15:15.000000000",1021,279.6867]
["2019-05-15T16:15:15.000000000","2019-05-15T23:15:15.000000000",1016,485000.0]
["2019-05-15T16:15:30.000000000","2019-05-15T23:15:30.000000000",1019,59753.450000000004]
["2019-05-15T16:15:30.000000000","2019-05-15T23:15:30.000000000",1018,482502.1]
["2019-05-15T16:15:45.000000000","2019-05-15T23:15:45.000000000",1017,485882.3]
["2019-05-15T16:15:45.000000000","2019-05-15T23:15:45.000000000",1020,2726322.0]
["2019-05-15T16:15:45.000000000","2019-05-15T23:15:45.000000000",1133,968.626]
["2019-05-15T16:16:00.000000000","2019-05-15T23:16:00.000000000",1022,116.9097]
["2019-05-15T16:16:00.000000000","2019-05-15T23:16:00.000000000",1130,762861155.6826]
["2019-05-15T16:16:15.000000000","2019-05-15T23:16:15.000000000",1021,279.4914]
["2019-05-15T16:16:15.000000000","2019-05-15T23:16:15.000000000",1016,484900.0]
["2019-05-15T16:16:30.000000000","2019-05-15T23:16:30.000000000",1019,59693.41]
["2019-05-15T16:16:30.000000000","2019-05-15T23:16:30.000000000",1018,482204.2]
["2019-05-15T16:16:45.000000000","2019-05-15T23:16:45.000000000",1017,485747.9]
["2019-05-15T16:16:45.000000000","2019-05-15T23:16:45.000000000",1020,2726324.0]
["2019-05-15T16:16:45.000000000","2019-05-15T23:16:45.000000000",1133,968.2229]
["2019-05-15T16:17:00.000000000","2019-05-15T23:17:00.000000000",1022,114.8917]
["2019-05-15T16:17:00.000000000","2019-05-15T23:17:00.000000000",1130,762946231.3532]
["2019-05-15T16:17:15.000000000","2019-05-15T23:17:15.000000000",1021,279.8999]
["2019-05-15T16:17:15.000000000","2019-05-15T23:17:15.000000000",1016,484700.0]
["2019-05-15T16:17:30.000000000","2019-05-15T23:17:30.000000000",1019,59553.39]
["2019-05-15T16:17:30.000000000","2019-05-15T23:17:30.000000000",1018,482589.60000000003]
["2019-05-15T16:17:45.000000000","2019-05-15T23:17:45.000000000",1017,485858.3]
["2019-05-15T16:17:45.000000000","2019-05-15T23:17:45.000000000",1020,2726325.0]
["2019-05-15T16:17:45.000000000","2019-05-15T23:17:45.000000000",1133,969.4312]
["2019-05-15T16:18:00.000000000","2019-05-15T23:18:00.000000000",1022,111.1488]
["2019-05-15T16:18:00.000000000","2019-05-15T23:18:00.000000000",1130,762559373.0475]
["2019-05-15T16:18:15.000000000","2019-05-15T23:18:15.000000000",1021,279.74]
["2019-05-15T16:18:15.000000000","2019-05-15T23:18:15.000000000",1016,484700.0]
["2019-05-15T16:18:30.000000000","2019-05-15T23:18:30.000000000",1019,59700.200000000004]
["2019-05-15T16:18:30.000000000","2019-05-15T23:18:30.000000000",1018,482697.9]
["2019-05-15T16:18:45.000000000","2019-05-15T23:18:45.000000000",1017,485775.0]
["2019-05-15T16:18:45.000000000","2019-05-15T23:18:45.000000000",1020,2726327.0]
["2019-05-15T16:18:45.000000000","2019-05-15T23:18:45.000000000",1133,968.5229]
["2019-05-15T16:19:00.000000000","2019-05-15T23:19:00.000000000",1022,108.0075]
["2019-05-15T16:19:00.000000000","2019-05-15T23:19:00.000000000",1130,762959339.3576]
["2019-05-15T16:19:15.000000000","2019-05-15T23:19:15.000000000",1021,279.6978]
["2019-05-15T16:19:15.000000000","2019-05-15T23:19:15.000000000",1016,484400.0]
["2019-05-15T16:19:30.000000000","2019-05-15T23:19:30.000000000",1019,59700.200000000004]
["2019-05-15T16:19:30.000000000","2019-05-15T23:19:30.000000000",1018,482343.8]
["2019-05-15T16:19:45.000000000","2019-05-15T23:19:45.000000000",1017,483963.5]
["2019-05-15T16:19:45.000000000","2019-05-15T23:19:45.000000000",1020,2726328.0]
["2019-05-15T16:19:45.000000000","2019-05-15T23:19:45.000000000",1133,967.4073]
["2019-05-15T16:20:00.000000000","2019-05-15T23:20:00.000000000",1022,104.4111]
["2019-05-15T16:20:00.000000000","2019-05-15T23:20:00.000000000",1130,760611439.2546]
["2019-05-15T16:20:15.000000000","2019-05-15T23:20:15.000000000",1021,279.3249]
["2019-05-15T16:20:15.000000000","2019-05-15T23:20:15.000000000",1016,483500.0]
["2019-05-15T16:20:30.000000000","2019-05-15T23:20:30.000000000",1019,59546.71]
["2019-05-15T16:20:30.000000000","2019-05-15T23:20:30.000000000",1018,482937.5]
["2019-05-15T16:20:45.000000000","2019-05-15T23:20:45.000000000",1017,484094.80000000005]
["2019-05-15T16:20:45.000000000","2019-05-15T23:20:45.000000000",1020,2726330.0]
["2019-05-15T16:20:45.000000000","2019-05-15T23:20:45.000000000",1133,966.4281]
["2019-05-15T16:21:00.000000000","2019-05-15T23:21:00.000000000",1022,102.8949]
["2019-05-15T16:21:00.000000000","2019-05-15T23:21:00.000000000",1130,761549848.395]
["2019-05-15T16:21:15.000000000","2019-05-15T23:21:15.000000000",1021,279.003]
["2019-05-15T16:21:15.000000000","2019-05-15T23:21:15.000000000",1016,483300.0]
["2019-05-15T16:21:30.000000000","2019-05-15T23:21:30.000000000",1019,59500.0]
["2019-05-15T16:21:30.000000000","2019-05-15T23:21:30.000000000",1018,483243.7]
["2019-05-15T16:21:45.000000000","2019-05-15T23:21:45.000000000",1017,483900.0]
["2019-05-15T16:21:45.000000000","2019-05-15T23:21:45.000000000",1020,2726331.0]
["2019-05-15T16:21:45.000000000","2019-05-15T23:21:45.000000000",1133,967.8354]
["2019-05-15T16:22:00.000000000","2019-05-15T23:22:00.000000000",1022,103.5963]
["2019-05-15T16:22:00.000000000","2019-05-15T23:22:00.000000000",1130,761792498.5524]
["2019-05-15T16:22:15.000000000","2019-05-15T23:22:15.000000000",1021,279.154]
["2019-05-15T16:22:15.000000000","2019-05-15T23:22:15.000000000",1016,484000.0]
["2019-05-15T16:22:30.000000000","2019-05-15T23:22:30.000000000",1019,59806.840000000004]
["2019-05-15T16:22:30.000000000","2019-05-15T23:22:30.000000000",1018,482412.5]
["2019-05-15T16:22:45.000000000","2019-05-15T23:22:45.000000000",1017,483746.89999999997]
["2019-05-15T16:22:45.000000000","2019-05-15T23:22:45.000000000",1020,2726332.0]
["2019-05-15T16:22:45.000000000","2019-05-15T23:22:45.000000000",1133,966.2532]
["2019-05-15T16:23:00.000000000","2019-05-15T23:23:00.000000000",1022,105.8564]
["2019-05-15T16:23:00.000000000","2019-05-15T23:23:00.000000000",1130,762470823.777]
["2019-05-15T16:23:15.000000000","2019-05-15T23:23:15.000000000",1021,279.5647]
["2019-05-15T16:23:15.000000000","2019-05-15T23:23:15.000000000",1016,484200.0]
["2019-05-15T16:23:30.000000000","2019-05-15T23:23:30.000000000",1019,60100.1]
["2019-05-15T16:23:30.000000000","2019-05-15T23:23:30.000000000",1018,482397.89999999997]
["2019-05-15T16:23:45.000000000","2019-05-15T23:23:45.000000000",1017,483844.80000000005]
["2019-05-15T16:23:45.000000000","2019-05-15T23:23:45.000000000",1020,2726334.0]
["2019-05-15T16:23:45.000000000","2019-05-15T23:23:45.000000000",1133,966.1594]
["2019-05-15T16:24:00.000000000","2019-05-15T23:24:00.000000000",1022,107.0508]
["2019-05-15T16:24:00.000000000","2019-05-15T23:24:00.000000000",1130,761829597.0558]
["2019-05-15T16:24:15.000000000","2019-05-15T23:24:15.000000000",1021,279.3871]
["2019-05-15T16:24:15.000000000","2019-05-15T23:24:15.000000000",1016,483600.0]
["2019-05-15T16:24:30.000000000","2019-05-15T23:24:30.000000000",1019,60100.1]
["2019-05-15T16:24:30.000000000","2019-05-15T23:24:30.000000000",1018,482275.0]
["2019-05-15T16:24:45.000000000","2019-05-15T23:24:45.000000000",1017,483754.2]
["2019-05-15T16:24:45.000000000","2019-05-15T23:24:45.000000000",1020,2726335.0]
["2019-05-15T16:24:45.000000000","2019-05-15T23:24:45.000000000",1133,966.3021]
["2019-05-15T16:25:00.000000000","2019-05-15T23:25:00.000000000",1022,108.6025]
["2019-05-15T16:25:00.000000000","2019-05-15T23:25:00.000000000",1130,762417136.064]
["2019-05-15T16:25:15.000000000","2019-05-15T23:25:15.000000000",1021,279.7845]
["2019-05-15T16:25:15.000000000","2019-05-15T23:25:15.000000000",1016,484000.0]
["2019-05-15T16:25:30.000000000","2019-05-15T23:25:30.000000000",1019,60100.1]
["2019-05-15T16:25:30.000000000","2019-05-15T23:25:30.000000000",1018,482477.10000000003]
["2019-05-15T16:25:45.000000000","2019-05-15T23:25:45.000000000",1017,483719.80000000005]
["2019-05-15T16:25:45.000000000","2019-05-15T23:25:45.000000000",1020,2726337.0]
["2019-05-15T16:25:45.000000000","2019-05-15T23:25:45.000000000",1133,966.0969]
["2019-05-15T16:26:00.000000000","2019-05-15T23:26:00.000000000",1022,107.366]
["2019-05-15T16:26:00.000000000","2019-05-15T23:26:00.000000000",1130,761757642.159]
["2019-05-15T16:26:15.000000000","2019-05-15T23:26:15.000000000",1021,279.4536]
["2019-05-15T16:26:15.000000000","2019-05-15T23:26:15.000000000",1016,484100.0]
["2019-05-15T16:26:30.000000000","2019-05-15T23:26:30.000000000",1019,59900.149999999994]
["2019-05-15T16:26:30.000000000","2019-05-15T23:26:30.000000000",1018,482456.2]
["2019-05-15T16:26:45.000000000","2019-05-15T23:26:45.000000000",1017,483713.5]
["2019-05-15T16:26:45.000000000","2019-05-15T23:26:45.000000000",1020,2726339.0]
["2019-05-15T16:26:45.000000000","2019-05-15T23:26:45.000000000",1133,965.8906]
["2019-05-15T16:27:00.000000000","2019-05-15T23:27:00.000000000",1022,104.6131]
["2019-05-15T16:27:00.000000000","2019-05-15T23:27:00.000000000",1130,762061097.2359]
["2019-05-15T16:27:15.000000000","2019-05-15T23:27:15.000000000",1021,279.629]
["2019-05-15T16:27:15.000000000","2019-05-15T23:27:15.000000000",1016,484000.0]
["2019-05-15T16:27:30.000000000","2019-05-15T23:27:30.000000000",1019,59846.76]
["2019-05-15T16:27:30.000000000","2019-05-15T23:27:30.000000000",1018,482422.9]
["2019-05-15T16:27:45.000000000","2019-05-15T23:27:45.000000000",1017,483810.4]
["2019-05-15T16:27:45.000000000","2019-05-15T23:27:45.000000000",1020,2726340.0]
["2019-05-15T16:27:45.000000000","2019-05-15T23:27:45.000000000",1133,966.1021]
["2019-05-15T16:28:00.000000000","2019-05-15T23:28:00.000000000",1022,106.3204]
["2019-05-15T16:28:00.000000000","2019-05-15T23:28:00.000000000",1130,761819284.5572]
["2019-05-15T16:28:15.000000000","2019-05-15T23:28:15.000000000",1021,279.285]
["2019-05-15T16:28:15.000000000","2019-05-15T23:28:15.000000000",1016,484000.0]
["2019-05-15T16:28:30.000000000","2019-05-15T23:28:30.000000000",1019,59853.44]
["2019-05-15T16:28:30.000000000","2019-05-15T23:28:30.000000000",1018,482470.8]
["2019-05-15T16:28:45.000000000","2019-05-15T23:28:45.000000000",1017,484045.8]
["2019-05-15T16:28:45.000000000","2019-05-15T23:28:45.000000000",1020,2726341.0]
["2019-05-15T16:28:45.000000000","2019-05-15T23:28:45.000000000",1133,966.2541]
["2019-05-15T16:29:00.000000000","2019-05-15T23:29:00.000000000",1022,107.4036]
["2019-05-15T16:29:00.000000000","2019-05-15T23:29:00.000000000",1130,762128458.535]
["2019-05-15T16:29:15.000000000","2019-05-15T23:29:15.000000000",1021,279.6557]
["2019-05-15T16:29:15.000000000","2019-05-15T23:29:15.000000000",1016,484200.0]
["2019-05-15T16:29:30.000000000","2019-05-15T23:29:30.000000000",1019,60000.0]
["2019-05-15T16:29:30.000000000","2019-05-15T23:29:30.000000000",1018,482418.8]
["2019-05-15T16:29:45.000000000","2019-05-15T23:29:45.000000000",1017,484017.7]
["2019-05-15T16:29:45.000000000","2019-05-15T23:29:45.000000000",1020,2726343.0]
["2019-05-15T16:29:45.000000000","2019-05-15T23:29:45.000000000",1133,966.2802]
["2019-05-15T16:30:00.000000000","2019-05-15T23:30:00.000000000",1022,106.7288]
["2019-05-15T16:30:00.000000000","2019-05-15T23:30:00.000000000",1130,762280050.114]
["2019-05-15T16:30:15.000000000","2019-05-15T23:30:15.000000000",1021,279.4137]
["2019-05-15T16:30:15.000000000","2019-05-15T23:30:15.000000000",1016,484100.0]
["2019-05-15T16:30:30.000000000","2019-05-15T23:30:30.000000000",1019,60046.71]
["2019-05-15T16:30:30.000000000","2019-05-15T23:30:30.000000000",1018,482681.2]
["2019-05-15T16:30:45.000000000","2019-05-15T23:30:45.000000000",1017,485445.80000000005]
["2019-05-15T16:30:45.000000000","2019-05-15T23:30:45.000000000",1020,2726344.0]
["2019-05-15T16:30:45.000000000","2019-05-15T23:30:45.000000000",1133,967.9187]
["2019-05-15T16:31:00.000000000","2019-05-15T23:31:00.000000000",1022,104.8884]
["2019-05-15T16:31:00.000000000","2019-05-15T23:31:00.000000000",1130,762062501.71]
["2019-05-15T16:31:15.000000000","2019-05-15T23:31:15.000000000",1021,279.7178]
["2019-05-15T16:31:15.000000000","2019-05-15T23:31:15.000000000",1016,483900.0]
["2019-05-15T16:31:30.000000000","2019-05-15T23:31:30.000000000",1019,59846.76]
["2019-05-15T16:31:30.000000000","2019-05-15T23:31:30.000000000",1018,482337.5]
["2019-05-15T16:31:45.000000000","2019-05-15T23:31:45.000000000",1017,485454.2]
["2019-05-15T16:31:45.000000000","2019-05-15T23:31:45.000000000",1020,2726346.0]
["2019-05-15T16:31:45.000000000","2019-05-15T23:31:45.000000000",1133,967.8229]
["2019-05-15T16:32:00.000000000","2019-05-15T23:32:00.000000000",1022,102.1666]
["2019-05-15T16:32:00.000000000","2019-05-15T23:32:00.000000000",1130,762371676.2298]
["2019-05-15T16:32:15.000000000","2019-05-15T23:32:15.000000000",1021,279.5713]
["2019-05-15T16:32:15.000000000","2019-05-15T23:32:15.000000000",1016,483700.0]
["2019-05-15T16:32:30.000000000","2019-05-15T23:32:30.000000000",1019,59700.200000000004]
["2019-05-15T16:32:30.000000000","2019-05-15T23:32:30.000000000",1018,482679.19999999995]
["2019-05-15T16:32:45.000000000","2019-05-15T23:32:45.000000000",1017,484139.6]
["2019-05-15T16:32:45.000000000","2019-05-15T23:32:45.000000000",1020,2726347.0]
["2019-05-15T16:32:45.000000000","2019-05-15T23:32:45.000000000",1133,966.8959]
["2019-05-15T16:33:00.000000000","2019-05-15T23:33:00.000000000",1022,100.6971]
["2019-05-15T16:33:00.000000000","2019-05-15T23:33:00.000000000",1130,762281448.104]
["2019-05-15T16:33:15.000000000","2019-05-15T23:33:15.000000000",1021,279.7889]
["2019-05-15T16:33:15.000000000","2019-05-15T23:33:15.000000000",1016,484400.0]
["2019-05-15T16:33:30.000000000","2019-05-15T23:33:30.000000000",1019,59700.200000000004]
["2019-05-15T16:33:30.000000000","2019-05-15T23:33:30.000000000",1018,482804.19999999995]
["2019-05-15T16:33:45.000000000","2019-05-15T23:33:45.000000000",1017,485732.3]
["2019-05-15T16:33:45.000000000","2019-05-15T23:33:45.000000000",1020,2726349.0]
["2019-05-15T16:33:45.000000000","2019-05-15T23:33:45.000000000",1133,968.6365]
["2019-05-15T16:34:00.000000000","2019-05-15T23:34:00.000000000",1022,100.182]
["2019-05-15T16:34:00.000000000","2019-05-15T23:34:00.000000000",1130,762923237.6217]
["2019-05-15T16:34:15.000000000","2019-05-15T23:34:15.000000000",1021,279.7512]
["2019-05-15T16:34:15.000000000","2019-05-15T23:34:15.000000000",1016,484500.0]
["2019-05-15T16:34:30.000000000","2019-05-15T23:34:30.000000000",1019,59900.149999999994]
["2019-05-15T16:34:30.000000000","2019-05-15T23:34:30.000000000",1018,483722.89999999997]
["2019-05-15T16:34:45.000000000","2019-05-15T23:34:45.000000000",1017,485875.0]
["2019-05-15T16:34:45.000000000","2019-05-15T23:34:45.000000000",1020,2726350.0]
["2019-05-15T16:34:45.000000000","2019-05-15T23:34:45.000000000",1133,969.5646]
["2019-05-15T16:35:00.000000000","2019-05-15T23:35:00.000000000",1022,98.98989]
["2019-05-15T16:35:00.000000000","2019-05-15T23:35:00.000000000",1130,763486516.1347]
["2019-05-15T16:35:15.000000000","2019-05-15T23:35:15.000000000",1021,280.1219]
["2019-05-15T16:35:15.000000000","2019-05-15T23:35:15.000000000",1016,485100.0]
["2019-05-15T16:35:30.000000000","2019-05-15T23:35:30.000000000",1019,59846.76]
["2019-05-15T16:35:30.000000000","2019-05-15T23:35:30.000000000",1018,483333.3]
["2019-05-15T16:35:45.000000000","2019-05-15T23:35:45.000000000",1017,485815.60000000003]
["2019-05-15T16:35:45.000000000","2019-05-15T23:35:45.000000000",1020,2726352.0]
["2019-05-15T16:35:45.000000000","2019-05-15T23:35:45.000000000",1133,969.1218]
["2019-05-15T16:36:00.000000000","2019-05-15T23:36:00.000000000",1022,91.6106]
["2019-05-15T16:36:00.000000000","2019-05-15T23:36:00.000000000",1130,763789693.8816]
["2019-05-15T16:36:15.000000000","2019-05-15T23:36:15.000000000",1021,280.2085]
["2019-05-15T16:36:15.000000000","2019-05-15T23:36:15.000000000",1016,485400.0]
["2019-05-15T16:36:30.000000000","2019-05-15T23:36:30.000000000",1019,59600.1]
["2019-05-15T16:36:30.000000000","2019-05-15T23:36:30.000000000",1018,485287.5]
["2019-05-15T16:36:45.000000000","2019-05-15T23:36:45.000000000",1017,485957.3]
["2019-05-15T16:36:45.000000000","2019-05-15T23:36:45.000000000",1020,2726353.0]
["2019-05-15T16:36:45.000000000","2019-05-15T23:36:45.000000000",1133,969.8906]
["2019-05-15T16:37:00.000000000","2019-05-15T23:37:00.000000000",1022,91.27988]
["2019-05-15T16:37:00.000000000","2019-05-15T23:37:00.000000000",1130,762524946.2404]
["2019-05-15T16:37:15.000000000","2019-05-15T23:37:15.000000000",1021,279.8288]
["2019-05-15T16:37:15.000000000","2019-05-15T23:37:15.000000000",1016,485000.0]
["2019-05-15T16:37:30.000000000","2019-05-15T23:37:30.000000000",1019,59600.1]
["2019-05-15T16:37:30.000000000","2019-05-15T23:37:30.000000000",1018,483652.10000000003]
["2019-05-15T16:37:45.000000000","2019-05-15T23:37:45.000000000",1017,485905.19999999995]
["2019-05-15T16:37:45.000000000","2019-05-15T23:37:45.000000000",1020,2726354.0]
["2019-05-15T16:37:45.000000000","2019-05-15T23:37:45.000000000",1133,969.5094]
["2019-05-15T16:38:00.000000000","2019-05-15T23:38:00.000000000",1022,91.59952]
["2019-05-15T16:38:00.000000000","2019-05-15T23:38:00.000000000",1130,764050348.3548]
["2019-05-15T16:38:15.000000000","2019-05-15T23:38:15.000000000",1021,280.2773]
["2019-05-15T16:38:15.000000000","2019-05-15T23:38:15.000000000",1016,485700.0]
["2019-05-15T16:38:30.000000000","2019-05-15T23:38:30.000000000",1019,59853.44]
["2019-05-15T16:38:30.000000000","2019-05-15T23:38:30.000000000",1018,485295.8]
["2019-05-15T16:38:45.000000000","2019-05-15T23:38:45.000000000",1017,485814.6]
["2019-05-15T16:38:45.000000000","2019-05-15T23:38:45.000000000",1020,2726355.0]
["2019-05-15T16:38:45.000000000","2019-05-15T23:38:45.000000000",1133,970.0459]
["2019-05-15T16:39:00.000000000","2019-05-15T23:39:00.000000000",1022,93.24008]
["2019-05-15T16:39:00.000000000","2019-05-15T23:39:00.000000000",1130,763433661.8488]
["2019-05-15T16:39:15.000000000","2019-05-15T23:39:15.000000000",1021,280.0375]
["2019-05-15T16:39:15.000000000","2019-05-15T23:39:15.000000000",1016,485700.0]
["2019-05-15T16:39:30.000000000","2019-05-15T23:39:30.000000000",1019,60100.1]
["2019-05-15T16:39:30.000000000","2019-05-15T23:39:30.000000000",1018,483950.0]
["2019-05-15T16:39:45.000000000","2019-05-15T23:39:45.000000000",1017,485940.60000000003]
["2019-05-15T16:39:45.000000000","2019-05-15T23:39:45.000000000",1020,2726357.0]
["2019-05-15T16:39:45.000000000","2019-05-15T23:39:45.000000000",1133,971.351]
["2019-05-15T16:40:00.000000000","2019-05-15T23:40:00.000000000",1022,89.66369]
["2019-05-15T16:40:00.000000000","2019-05-15T23:40:00.000000000",1130,764662438.3328]
["2019-05-15T16:40:15.000000000","2019-05-15T23:40:15.000000000",1021,280.4682]
["2019-05-15T16:40:15.000000000","2019-05-15T23:40:15.000000000",1016,485300.0]
["2019-05-15T16:40:30.000000000","2019-05-15T23:40:30.000000000",1019,59900.149999999994]
["2019-05-15T16:40:30.000000000","2019-05-15T23:40:30.000000000",1018,485312.5]
["2019-05-15T16:40:45.000000000","2019-05-15T23:40:45.000000000",1017,485819.8]
["2019-05-15T16:40:45.000000000","2019-05-15T23:40:45.000000000",1020,2726358.0]
["2019-05-15T16:40:45.000000000","2019-05-15T23:40:45.000000000",1133,970.3135]
["2019-05-15T16:41:00.000000000","2019-05-15T23:41:00.000000000",1022,89.4683]
["2019-05-15T16:41:00.000000000","2019-05-15T23:41:00.000000000",1130,763712583.0402]
["2019-05-15T16:41:15.000000000","2019-05-15T23:41:15.000000000",1021,280.153]
["2019-05-15T16:41:15.000000000","2019-05-15T23:41:15.000000000",1016,485600.0]
["2019-05-15T16:41:30.000000000","2019-05-15T23:41:30.000000000",1019,59753.450000000004]
["2019-05-15T16:41:30.000000000","2019-05-15T23:41:30.000000000",1018,483941.7]
["2019-05-15T16:41:45.000000000","2019-05-15T23:41:45.000000000",1017,485927.1]
["2019-05-15T16:41:45.000000000","2019-05-15T23:41:45.000000000",1020,2726359.0]
["2019-05-15T16:41:45.000000000","2019-05-15T23:41:45.000000000",1133,970.0646]
["2019-05-15T16:42:00.000000000","2019-05-15T23:42:00.000000000",1022,92.33208]
["2019-05-15T16:42:00.000000000","2019-05-15T23:42:00.000000000",1130,764911378.504]
["2019-05-15T16:42:15.000000000","2019-05-15T23:42:15.000000000",1021,280.5614]
["2019-05-15T16:42:15.000000000","2019-05-15T23:42:15.000000000",1016,485700.0]
["2019-05-15T16:42:30.000000000","2019-05-15T23:42:30.000000000",1019,59906.689999999995]
["2019-05-15T16:42:30.000000000","2019-05-15T23:42:30.000000000",1018,483941.7]
["2019-05-15T16:42:45.000000000","2019-05-15T23:42:45.000000000",1017,485935.4]
["2019-05-15T16:42:45.000000000","2019-05-15T23:42:45.000000000",1020,2726361.0]
["2019-05-15T16:42:45.000000000","2019-05-15T23:42:45.000000000",1133,969.9354]
["2019-05-15T16:43:00.000000000","2019-05-15T23:43:00.000000000",1022,92.72511]
["2019-05-15T16:43:00.000000000","2019-05-15T23:43:00.000000000",1130,764088843.3156]
["2019-05-15T16:43:15.000000000","2019-05-15T23:43:15.000000000",1021,280.1197]
["2019-05-15T16:43:15.000000000","2019-05-15T23:43:15.000000000",1016,485600.0]
["2019-05-15T16:43:30.000000000","2019-05-15T23:43:30.000000000",1019,60200.200000000004]
["2019-05-15T16:43:30.000000000","2019-05-15T23:43:30.000000000",1018,482766.7]
["2019-05-15T16:43:45.000000000","2019-05-15T23:43:45.000000000",1017,484209.4]
["2019-05-15T16:43:45.000000000","2019-05-15T23:43:45.000000000",1020,2726362.0]
["2019-05-15T16:43:45.000000000","2019-05-15T23:43:45.000000000",1133,965.8719]
["2019-05-15T16:44:00.000000000","2019-05-15T23:44:00.000000000",1022,58.97664]
["2019-05-15T16:44:00.000000000","2019-05-15T23:44:00.000000000",1130,761800887.9486]
["2019-05-15T16:44:15.000000000","2019-05-15T23:44:15.000000000",1021,278.9897]
["2019-05-15T16:44:15.000000000","2019-05-15T23:44:15.000000000",1016,483700.0]
["2019-05-15T16:44:30.000000000","2019-05-15T23:44:30.000000000",1019,59033.380000000005]
["2019-05-15T16:44:30.000000000","2019-05-15T23:44:30.000000000",1018,480675.0]
["2019-05-15T16:44:45.000000000","2019-05-15T23:44:45.000000000",1017,483239.6]
["2019-05-15T16:44:45.000000000","2019-05-15T23:44:45.000000000",1020,2726363.0]
["2019-05-15T16:44:45.000000000","2019-05-15T23:44:45.000000000",1133,963.6021]
["2019-05-15T16:45:00.000000000","2019-05-15T23:45:00.000000000",1022,25.83204]
["2019-05-15T16:45:00.000000000","2019-05-15T23:45:00.000000000",1130,759126059.9933]
["2019-05-15T16:45:15.000000000","2019-05-15T23:45:15.000000000",1021,278.3837]
["2019-05-15T16:45:15.000000000","2019-05-15T23:45:15.000000000",1016,482700.0]
["2019-05-15T16:45:30.000000000","2019-05-15T23:45:30.000000000",1019,57386.82]
["2019-05-15T16:45:30.000000000","2019-05-15T23:45:30.000000000",1018,480258.30000000005]
["2019-05-15T16:45:45.000000000","2019-05-15T23:45:45.000000000",1017,483982.3]
["2019-05-15T16:45:45.000000000","2019-05-15T23:45:45.000000000",1020,2726363.0]
["2019-05-15T16:45:45.000000000","2019-05-15T23:45:45.000000000",1133,964.3927]
["2019-05-15T16:46:00.000000000","2019-05-15T23:46:00.000000000",1022,23.89614]
["2019-05-15T16:46:00.000000000","2019-05-15T23:46:00.000000000",1130,758520807.4073]
["2019-05-15T16:46:15.000000000","2019-05-15T23:46:15.000000000",1021,278.3525]
["2019-05-15T16:46:15.000000000","2019-05-15T23:46:15.000000000",1016,482600.0]
["2019-05-15T16:46:30.000000000","2019-05-15T23:46:30.000000000",1019,56446.74]
["2019-05-15T16:46:30.000000000","2019-05-15T23:46:30.000000000",1018,480177.1]
["2019-05-15T16:46:45.000000000","2019-05-15T23:46:45.000000000",1017,480829.2]
["2019-05-15T16:46:45.000000000","2019-05-15T23:46:45.000000000",1020,2726363.0]
["2019-05-15T16:46:45.000000000","2019-05-15T23:46:45.000000000",1133,960.9459]
["2019-05-15T16:47:00.000000000","2019-05-15T23:47:00.000000000",1022,23.41222]
["2019-05-15T16:47:00.000000000","2019-05-15T23:47:00.000000000",1130,758629589.291]
["2019-05-15T16:47:15.000000000","2019-05-15T23:47:15.000000000",1021,278.1816]
["2019-05-15T16:47:15.000000000","2019-05-15T23:47:15.000000000",1016,482100.0]
["2019-05-15T16:47:30.000000000","2019-05-15T23:47:30.000000000",1019,55900.149999999994]
["2019-05-15T16:47:30.000000000","2019-05-15T23:47:30.000000000",1018,480504.2]
["2019-05-15T16:47:45.000000000","2019-05-15T23:47:45.000000000",1017,483717.69999999995]
["2019-05-15T16:47:45.000000000","2019-05-15T23:47:45.000000000",1020,2726363.0]
["2019-05-15T16:47:45.000000000","2019-05-15T23:47:45.000000000",1133,963.8948]
["2019-05-15T16:48:00.000000000","2019-05-15T23:48:00.000000000",1022,24.18475]
["2019-05-15T16:48:00.000000000","2019-05-15T23:48:00.000000000",1130,757800774.939]
["2019-05-15T16:48:15.000000000","2019-05-15T23:48:15.000000000",1021,278.0661]
["2019-05-15T16:48:15.000000000","2019-05-15T23:48:15.000000000",1016,482600.0]
["2019-05-15T16:48:30.000000000","2019-05-15T23:48:30.000000000",1019,55900.149999999994]
["2019-05-15T16:48:30.000000000","2019-05-15T23:48:30.000000000",1018,480616.69999999995]
["2019-05-15T16:48:45.000000000","2019-05-15T23:48:45.000000000",1017,483924.0]
["2019-05-15T16:48:45.000000000","2019-05-15T23:48:45.000000000",1020,2726364.0]
["2019-05-15T16:48:45.000000000","2019-05-15T23:48:45.000000000",1133,964.6052]
["2019-05-15T16:49:00.000000000","2019-05-15T23:49:00.000000000",1022,26.73997]
["2019-05-15T16:49:00.000000000","2019-05-15T23:49:00.000000000",1130,759683334.5976]
["2019-05-15T16:49:15.000000000","2019-05-15T23:49:15.000000000",1021,278.7565]
["2019-05-15T16:49:15.000000000","2019-05-15T23:49:15.000000000",1016,482700.0]
["2019-05-15T16:49:30.000000000","2019-05-15T23:49:30.000000000",1019,56306.840000000004]
["2019-05-15T16:49:30.000000000","2019-05-15T23:49:30.000000000",1018,480933.3]
["2019-05-15T16:49:45.000000000","2019-05-15T23:49:45.000000000",1017,483934.39999999997]
["2019-05-15T16:49:45.000000000","2019-05-15T23:49:45.000000000",1020,2726364.0]
["2019-05-15T16:49:45.000000000","2019-05-15T23:49:45.000000000",1133,965.2094]
["2019-05-15T16:50:00.000000000","2019-05-15T23:50:00.000000000",1022,31.38421]
["2019-05-15T16:50:00.000000000","2019-05-15T23:50:00.000000000",1130,759647073.9564]
["2019-05-15T16:50:15.000000000","2019-05-15T23:50:15.000000000",1021,278.932]
["2019-05-15T16:50:15.000000000","2019-05-15T23:50:15.000000000",1016,484300.0]
["2019-05-15T16:50:30.000000000","2019-05-15T23:50:30.000000000",1019,56853.44]
["2019-05-15T16:50:30.000000000","2019-05-15T23:50:30.000000000",1018,483345.8]
["2019-05-15T16:50:45.000000000","2019-05-15T23:50:45.000000000",1017,485914.60000000003]
["2019-05-15T16:50:45.000000000","2019-05-15T23:50:45.000000000",1020,2726365.0]
["2019-05-15T16:50:45.000000000","2019-05-15T23:50:45.000000000",1133,969.5459]
["2019-05-15T16:51:00.000000000","2019-05-15T23:51:00.000000000",1022,81.26102]
["2019-05-15T16:51:00.000000000","2019-05-15T23:51:00.000000000",1130,764095689.7205]
["2019-05-15T16:51:15.000000000","2019-05-15T23:51:15.000000000",1021,280.457]
["2019-05-15T16:51:15.000000000","2019-05-15T23:51:15.000000000",1016,485500.0]
["2019-05-15T16:51:30.000000000","2019-05-15T23:51:30.000000000",1019,58000.0]
["2019-05-15T16:51:30.000000000","2019-05-15T23:51:30.000000000",1018,485414.60000000003]
["2019-05-15T16:51:45.000000000","2019-05-15T23:51:45.000000000",1017,485802.1]
["2019-05-15T16:51:45.000000000","2019-05-15T23:51:45.000000000",1020,2726366.0]
["2019-05-15T16:51:45.000000000","2019-05-15T23:51:45.000000000",1133,971.7542]
["2019-05-15T16:52:00.000000000","2019-05-15T23:52:00.000000000",1022,84.93952]
["2019-05-15T16:52:00.000000000","2019-05-15T23:52:00.000000000",1130,764695497.8656]
["2019-05-15T16:52:15.000000000","2019-05-15T23:52:15.000000000",1021,280.3306]
["2019-05-15T16:52:15.000000000","2019-05-15T23:52:15.000000000",1016,485600.0]
["2019-05-15T16:52:30.000000000","2019-05-15T23:52:30.000000000",1019,61760.12]
["2019-05-15T16:52:30.000000000","2019-05-15T23:52:30.000000000",1018,484108.3]
["2019-05-15T16:52:45.000000000","2019-05-15T23:52:45.000000000",1017,485843.8]
["2019-05-15T16:52:45.000000000","2019-05-15T23:52:45.000000000",1020,2726367.0]
["2019-05-15T16:52:45.000000000","2019-05-15T23:52:45.000000000",1133,970.0605]
["2019-05-15T16:53:00.000000000","2019-05-15T23:53:00.000000000",1022,87.62792]
["2019-05-15T16:53:00.000000000","2019-05-15T23:53:00.000000000",1130,764453684.7136]
["2019-05-15T16:53:15.000000000","2019-05-15T23:53:15.000000000",1021,280.6813]
["2019-05-15T16:53:15.000000000","2019-05-15T23:53:15.000000000",1016,485900.0]
["2019-05-15T16:53:30.000000000","2019-05-15T23:53:30.000000000",1019,63580.13]
["2019-05-15T16:53:30.000000000","2019-05-15T23:53:30.000000000",1018,484491.69999999995]
["2019-05-15T16:53:45.000000000","2019-05-15T23:53:45.000000000",1017,485930.2]
["2019-05-15T16:53:45.000000000","2019-05-15T23:53:45.000000000",1020,2726368.0]
["2019-05-15T16:53:45.000000000","2019-05-15T23:53:45.000000000",1133,970.3385]
["2019-05-15T16:54:00.000000000","2019-05-15T23:54:00.000000000",1022,89.41727]
["2019-05-15T16:54:00.000000000","2019-05-15T23:54:00.000000000",1130,765343851.9479]
["2019-05-15T16:54:15.000000000","2019-05-15T23:54:15.000000000",1021,280.4704]
["2019-05-15T16:54:15.000000000","2019-05-15T23:54:15.000000000",1016,485700.0]
["2019-05-15T16:54:30.000000000","2019-05-15T23:54:30.000000000",1019,64440.07000000001]
["2019-05-15T16:54:30.000000000","2019-05-15T23:54:30.000000000",1018,484108.3]
["2019-05-15T16:54:45.000000000","2019-05-15T23:54:45.000000000",1017,485771.9]
["2019-05-15T16:54:45.000000000","2019-05-15T23:54:45.000000000",1020,2726370.0]
["2019-05-15T16:54:45.000000000","2019-05-15T23:54:45.000000000",1133,969.8511]
["2019-05-15T16:55:00.000000000","2019-05-15T23:55:00.000000000",1022,91.19328]
["2019-05-15T16:55:00.000000000","2019-05-15T23:55:00.000000000",1130,764230137.885]
["2019-05-15T16:55:15.000000000","2019-05-15T23:55:15.000000000",1021,280.4016]
["2019-05-15T16:55:15.000000000","2019-05-15T23:55:15.000000000",1016,485400.0]
["2019-05-15T16:55:30.000000000","2019-05-15T23:55:30.000000000",1019,61173.4]
["2019-05-15T16:55:30.000000000","2019-05-15T23:55:30.000000000",1018,484229.2]
["2019-05-15T16:55:45.000000000","2019-05-15T23:55:45.000000000",1017,485631.3]
["2019-05-15T16:55:45.000000000","2019-05-15T23:55:45.000000000",1020,2726371.0]
["2019-05-15T16:55:45.000000000","2019-05-15T23:55:45.000000000",1133,969.9209]
["2019-05-15T16:56:00.000000000","2019-05-15T23:56:00.000000000",1022,92.30766]
["2019-05-15T16:56:00.000000000","2019-05-15T23:56:00.000000000",1130,764708896.306]
["2019-05-15T16:56:15.000000000","2019-05-15T23:56:15.000000000",1021,280.5392]
["2019-05-15T16:56:15.000000000","2019-05-15T23:56:15.000000000",1016,485600.0]
["2019-05-15T16:56:30.000000000","2019-05-15T23:56:30.000000000",1019,59300.049999999996]
["2019-05-15T16:56:30.000000000","2019-05-15T23:56:30.000000000",1018,484308.3]
["2019-05-15T16:56:45.000000000","2019-05-15T23:56:45.000000000",1017,485823.89999999997]
["2019-05-15T16:56:45.000000000","2019-05-15T23:56:45.000000000",1020,2726372.0]
["2019-05-15T16:56:45.000000000","2019-05-15T23:56:45.000000000",1133,970.4739]
["2019-05-15T16:57:00.000000000","2019-05-15T23:57:00.000000000",1022,94.46779]
["2019-05-15T16:57:00.000000000","2019-05-15T23:57:00.000000000",1130,764769982.7586]
["2019-05-15T16:57:15.000000000","2019-05-15T23:57:15.000000000",1021,280.3905]
["2019-05-15T16:57:15.000000000","2019-05-15T23:57:15.000000000",1016,485600.0]
["2019-05-15T16:57:30.000000000","2019-05-15T23:57:30.000000000",1019,59406.689999999995]
["2019-05-15T16:57:30.000000000","2019-05-15T23:57:30.000000000",1018,484531.3]
["2019-05-15T16:57:45.000000000","2019-05-15T23:57:45.000000000",1017,485842.69999999995]
["2019-05-15T16:57:45.000000000","2019-05-15T23:57:45.000000000",1020,2726374.0]
["2019-05-15T16:57:45.000000000","2019-05-15T23:57:45.000000000",1133,969.9948]
["2019-05-15T16:58:00.000000000","2019-05-15T23:58:00.000000000",1022,96.5035]
["2019-05-15T16:58:00.000000000","2019-05-15T23:58:00.000000000",1130,765260465.312]
["2019-05-15T16:58:15.000000000","2019-05-15T23:58:15.000000000",1021,280.486]
["2019-05-15T16:58:15.000000000","2019-05-15T23:58:15.000000000",1016,485400.0]
["2019-05-15T16:58:30.000000000","2019-05-15T23:58:30.000000000",1019,60353.44]
["2019-05-15T16:58:30.000000000","2019-05-15T23:58:30.000000000",1018,484347.89999999997]
["2019-05-15T16:58:45.000000000","2019-05-15T23:58:45.000000000",1017,485925.0]
["2019-05-15T16:58:45.000000000","2019-05-15T23:58:45.000000000",1020,2726375.0]
["2019-05-15T16:58:45.000000000","2019-05-15T23:58:45.000000000",1133,970.3771]
["2019-05-15T16:59:00.000000000","2019-05-15T23:59:00.000000000",1022,96.05727]
["2019-05-15T16:59:00.000000000","2019-05-15T23:59:00.000000000",1130,764268072.8625]
["2019-05-15T16:59:15.000000000","2019-05-15T23:59:15.000000000",1021,280.3505]
["2019-05-15T16:59:15.000000000","2019-05-15T23:59:15.000000000",1016,485900.0]
["2019-05-15T16:59:30.000000000","2019-05-15T23:59:30.000000000",1019,60746.78999999999]
["2019-05-15T16:59:30.000000000","2019-05-15T23:59:30.000000000",1018,484472.89999999997]
["2019-05-15T16:59:45.000000000","2019-05-15T23:59:45.000000000",1017,485645.8]
["2019-05-15T16:59:45.000000000","2019-05-15T23:59:45.000000000",1020,2726376.0]
["2019-05-15T16:59:45.000000000","2019-05-15T23:59:45.000000000",1133,970.2583]
["2019-05-15T17:00:00.000000000","2019-05-16T00:00:00.000000000",1022,91.56844]
["2019-05-15T17:00:00.000000000","2019-05-16T00:00:00.000000000",1130,765164240.34]
["2019-05-15T17:00:15.000000000","2019-05-16T00:00:15.000000000",1021,280.8856]
["2019-05-15T17:00:15.000000000","2019-05-16T00:00:15.000000000",1016,485500.0]
["2019-05-15T17:00:30.000000000","2019-05-16T00:00:30.000000000",1019,60246.78999999999]
["2019-05-15T17:00:30.000000000","2019-05-16T00:00:30.000000000",1018,481012.5]
["2019-05-15T17:00:45.000000000","2019-05-16T00:00:45.000000000",1017,481919.8]
["2019-05-15T17:00:45.000000000","2019-05-16T00:00:45.000000000",1020,2726377.0]
["2019-05-15T17:00:45.000000000","2019-05-16T00:00:45.000000000",1133,961.4115]
["2019-05-15T17:01:00.000000000","2019-05-16T00:01:00.000000000",1022,80.15539]
["2019-05-15T17:01:00.000000000","2019-05-16T00:01:00.000000000",1130,757623367.4592]
["2019-05-15T17:01:15.000000000","2019-05-16T00:01:15.000000000",1021,277.6066]
["2019-05-15T17:01:15.000000000","2019-05-16T00:01:15.000000000",1016,480700.0]
["2019-05-15T17:01:30.000000000","2019-05-16T00:01:30.000000000",1019,59240.119999999995]
["2019-05-15T17:01:30.000000000","2019-05-16T00:01:30.000000000",1018,479147.89999999997]
["2019-05-15T17:01:45.000000000","2019-05-16T00:01:45.000000000",1017,481788.5]
["2019-05-15T17:01:45.000000000","2019-05-16T00:01:45.000000000",1020,2726378.0]
["2019-05-15T17:01:45.000000000","2019-05-16T00:01:45.000000000",1133,961.2427]
["2019-05-15T17:02:00.000000000","2019-05-16T00:02:00.000000000",1022,69.7947]
["2019-05-15T17:02:00.000000000","2019-05-16T00:02:00.000000000",1130,756370601.5572]
["2019-05-15T17:02:15.000000000","2019-05-16T00:02:15.000000000",1021,277.4534]
["2019-05-15T17:02:15.000000000","2019-05-16T00:02:15.000000000",1016,480700.0]
["2019-05-15T17:02:30.000000000","2019-05-16T00:02:30.000000000",1019,58700.200000000004]
["2019-05-15T17:02:30.000000000","2019-05-16T00:02:30.000000000",1018,481318.8]
["2019-05-15T17:02:45.000000000","2019-05-16T00:02:45.000000000",1017,481734.39999999997]
["2019-05-15T17:02:45.000000000","2019-05-16T00:02:45.000000000",1020,2726380.0]
["2019-05-15T17:02:45.000000000","2019-05-16T00:02:45.000000000",1133,963.7032]
["2019-05-15T17:03:00.000000000","2019-05-16T00:03:00.000000000",1022,78.99436]
["2019-05-15T17:03:00.000000000","2019-05-16T00:03:00.000000000",1130,758041332.01]
["2019-05-15T17:03:15.000000000","2019-05-16T00:03:15.000000000",1021,278.1793]
["2019-05-15T17:03:15.000000000","2019-05-16T00:03:15.000000000",1016,481700.0]
["2019-05-15T17:03:30.000000000","2019-05-16T00:03:30.000000000",1019,59160.03]
["2019-05-15T17:03:30.000000000","2019-05-16T00:03:30.000000000",1018,480591.7]
["2019-05-15T17:03:45.000000000","2019-05-16T00:03:45.000000000",1017,481768.7]
["2019-05-15T17:03:45.000000000","2019-05-16T00:03:45.000000000",1020,2726381.0]
["2019-05-15T17:03:45.000000000","2019-05-16T00:03:45.000000000",1133,962.4041]
["2019-05-15T17:04:00.000000000","2019-05-16T00:04:00.000000000",1022,86.27373]
["2019-05-15T17:04:00.000000000","2019-05-16T00:04:00.000000000",1130,758767917.9479]
["2019-05-15T17:04:15.000000000","2019-05-16T00:04:15.000000000",1021,278.1084]
["2019-05-15T17:04:15.000000000","2019-05-16T00:04:15.000000000",1016,481700.0]
["2019-05-15T17:04:30.000000000","2019-05-16T00:04:30.000000000",1019,60406.689999999995]
["2019-05-15T17:04:30.000000000","2019-05-16T00:04:30.000000000",1018,480504.2]
["2019-05-15T17:04:45.000000000","2019-05-16T00:04:45.000000000",1017,481706.2]
["2019-05-15T17:04:45.000000000","2019-05-16T00:04:45.000000000",1020,2726382.0]
["2019-05-15T17:04:45.000000000","2019-05-16T00:04:45.000000000",1133,962.4749]
["2019-05-15T17:05:00.000000000","2019-05-16T00:05:00.000000000",1022,89.41948]
["2019-05-15T17:05:00.000000000","2019-05-16T00:05:00.000000000",1130,758574350.4936]
["2019-05-15T17:05:15.000000000","2019-05-16T00:05:15.000000000",1021,278.4391]
["2019-05-15T17:05:15.000000000","2019-05-16T00:05:15.000000000",1016,482600.0]
["2019-05-15T17:05:30.000000000","2019-05-16T00:05:30.000000000",1019,61253.450000000004]
["2019-05-15T17:05:30.000000000","2019-05-16T00:05:30.000000000",1018,481283.3]
["2019-05-15T17:05:45.000000000","2019-05-16T00:05:45.000000000",1017,483822.9]
["2019-05-15T17:05:45.000000000","2019-05-16T00:05:45.000000000",1020,2726383.0]
["2019-05-15T17:05:45.000000000","2019-05-16T00:05:45.000000000",1133,964.9917]
["2019-05-15T17:06:00.000000000","2019-05-16T00:06:00.000000000",1022,91.50626]
["2019-05-15T17:06:00.000000000","2019-05-16T00:06:00.000000000",1130,760161117.1744]
["2019-05-15T17:06:15.000000000","2019-05-16T00:06:15.000000000",1021,278.6655]
["2019-05-15T17:06:15.000000000","2019-05-16T00:06:15.000000000",1016,482400.0]
["2019-05-15T17:06:30.000000000","2019-05-16T00:06:30.000000000",1019,60793.509999999995]
["2019-05-15T17:06:30.000000000","2019-05-16T00:06:30.000000000",1018,480681.2]
["2019-05-15T17:06:45.000000000","2019-05-16T00:06:45.000000000",1017,483883.30000000005]
["2019-05-15T17:06:45.000000000","2019-05-16T00:06:45.000000000",1020,2726384.0]
["2019-05-15T17:06:45.000000000","2019-05-16T00:06:45.000000000",1133,964.5166]
["2019-05-15T17:07:00.000000000","2019-05-16T00:07:00.000000000",1022,88.23399]
["2019-05-15T17:07:00.000000000","2019-05-16T00:07:00.000000000",1130,758811562.7775]
["2019-05-15T17:07:15.000000000","2019-05-16T00:07:15.000000000",1021,278.3037]
["2019-05-15T17:07:15.000000000","2019-05-16T00:07:15.000000000",1016,482100.0]
["2019-05-15T17:07:30.000000000","2019-05-16T00:07:30.000000000",1019,59740.119999999995]
["2019-05-15T17:07:30.000000000","2019-05-16T00:07:30.000000000",1018,481852.10000000003]
["2019-05-15T17:07:45.000000000","2019-05-16T00:07:45.000000000",1017,481745.8]
["2019-05-15T17:07:45.000000000","2019-05-16T00:07:45.000000000",1020,2726386.0]
["2019-05-15T17:07:45.000000000","2019-05-16T00:07:45.000000000",1133,962.3521]
["2019-05-15T17:08:00.000000000","2019-05-16T00:08:00.000000000",1022,83.03699]
["2019-05-15T17:08:00.000000000","2019-05-16T00:08:00.000000000",1130,758460682.5822]
["2019-05-15T17:08:15.000000000","2019-05-16T00:08:15.000000000",1021,278.095]
["2019-05-15T17:08:15.000000000","2019-05-16T00:08:15.000000000",1016,481300.0]
["2019-05-15T17:08:30.000000000","2019-05-16T00:08:30.000000000",1019,59246.78999999999]
["2019-05-15T17:08:30.000000000","2019-05-16T00:08:30.000000000",1018,479441.7]
["2019-05-15T17:08:45.000000000","2019-05-16T00:08:45.000000000",1017,481751.0]
["2019-05-15T17:08:45.000000000","2019-05-16T00:08:45.000000000",1020,2726387.0]
["2019-05-15T17:08:45.000000000","2019-05-16T00:08:45.000000000",1133,961.126]
["2019-05-15T17:09:00.000000000","2019-05-16T00:09:00.000000000",1022,79.12093]
["2019-05-15T17:09:00.000000000","2019-05-16T00:09:00.000000000",1130,757668127.4353]
["2019-05-15T17:09:15.000000000","2019-05-16T00:09:15.000000000",1021,277.6777]
["2019-05-15T17:09:15.000000000","2019-05-16T00:09:15.000000000",1016,481100.0]
["2019-05-15T17:09:30.000000000","2019-05-16T00:09:30.000000000",1019,59253.450000000004]
["2019-05-15T17:09:30.000000000","2019-05-16T00:09:30.000000000",1018,479272.89999999997]
["2019-05-15T17:09:45.000000000","2019-05-16T00:09:45.000000000",1017,481808.3]
["2019-05-15T17:09:45.000000000","2019-05-16T00:09:45.000000000",1020,2726388.0]
["2019-05-15T17:09:45.000000000","2019-05-16T00:09:45.000000000",1133,961.1583]
["2019-05-15T17:10:00.000000000","2019-05-16T00:10:00.000000000",1022,73.13132]
["2019-05-15T17:10:00.000000000","2019-05-16T00:10:00.000000000",1130,756439622.2656]
["2019-05-15T17:10:15.000000000","2019-05-16T00:10:15.000000000",1021,277.6022]
["2019-05-15T17:10:15.000000000","2019-05-16T00:10:15.000000000",1016,480800.0]
["2019-05-15T17:10:30.000000000","2019-05-16T00:10:30.000000000",1019,59600.1]
["2019-05-15T17:10:30.000000000","2019-05-16T00:10:30.000000000",1018,479250.0]
["2019-05-15T17:10:45.000000000","2019-05-16T00:10:45.000000000",1017,481971.9]
["2019-05-15T17:10:45.000000000","2019-05-16T00:10:45.000000000",1020,2726389.0]
["2019-05-15T17:10:45.000000000","2019-05-16T00:10:45.000000000",1133,961.0844]
["2019-05-15T17:11:00.000000000","2019-05-16T00:11:00.000000000",1022,66.7422]
["2019-05-15T17:11:00.000000000","2019-05-16T00:11:00.000000000",1130,756996900.9895]
["2019-05-15T17:11:15.000000000","2019-05-16T00:11:15.000000000",1021,277.6021]
["2019-05-15T17:11:15.000000000","2019-05-16T00:11:15.000000000",1016,480300.0]
["2019-05-15T17:11:30.000000000","2019-05-16T00:11:30.000000000",1019,59700.200000000004]
["2019-05-15T17:11:30.000000000","2019-05-16T00:11:30.000000000",1018,478133.30000000005]
["2019-05-15T17:11:45.000000000","2019-05-16T00:11:45.000000000",1017,479407.30000000005]
["2019-05-15T17:11:45.000000000","2019-05-16T00:11:45.000000000",1020,2726390.0]
["2019-05-15T17:11:45.000000000","2019-05-16T00:11:45.000000000",1133,957.499]
["2019-05-15T17:12:00.000000000","2019-05-16T00:12:00.000000000",1022,44.2048]
["2019-05-15T17:12:00.000000000","2019-05-16T00:12:00.000000000",1130,754545608.757]
["2019-05-15T17:12:15.000000000","2019-05-16T00:12:15.000000000",1021,276.6142]
["2019-05-15T17:12:15.000000000","2019-05-16T00:12:15.000000000",1016,479300.0]
["2019-05-15T17:12:30.000000000","2019-05-16T00:12:30.000000000",1019,58946.74]
["2019-05-15T17:12:30.000000000","2019-05-16T00:12:30.000000000",1018,477862.5]
["2019-05-15T17:12:45.000000000","2019-05-16T00:12:45.000000000",1017,479942.7]
["2019-05-15T17:12:45.000000000","2019-05-16T00:12:45.000000000",1020,2726390.0]
["2019-05-15T17:12:45.000000000","2019-05-16T00:12:45.000000000",1133,957.7427]
["2019-05-15T17:13:00.000000000","2019-05-16T00:13:00.000000000",1022,37.12967]
["2019-05-15T17:13:00.000000000","2019-05-16T00:13:00.000000000",1130,754273787.674]
["2019-05-15T17:13:15.000000000","2019-05-16T00:13:15.000000000",1021,276.7631]
["2019-05-15T17:13:15.000000000","2019-05-16T00:13:15.000000000",1016,479900.0]
["2019-05-15T17:13:30.000000000","2019-05-16T00:13:30.000000000",1019,58346.76]
["2019-05-15T17:13:30.000000000","2019-05-16T00:13:30.000000000",1018,478391.7]
["2019-05-15T17:13:45.000000000","2019-05-16T00:13:45.000000000",1017,479557.3]
["2019-05-15T17:13:45.000000000","2019-05-16T00:13:45.000000000",1020,2726391.0]
["2019-05-15T17:13:45.000000000","2019-05-16T00:13:45.000000000",1133,957.8511]
["2019-05-15T17:14:00.000000000","2019-05-16T00:14:00.000000000",1022,50.32084]
["2019-05-15T17:14:00.000000000","2019-05-16T00:14:00.000000000",1130,755901719.7576]
["2019-05-15T17:14:15.000000000","2019-05-16T00:14:15.000000000",1021,277.0272]
["2019-05-15T17:14:15.000000000","2019-05-16T00:14:15.000000000",1016,479600.0]
["2019-05-15T17:14:30.000000000","2019-05-16T00:14:30.000000000",1019,58500.0]
["2019-05-15T17:14:30.000000000","2019-05-16T00:14:30.000000000",1018,479791.7]
["2019-05-15T17:14:45.000000000","2019-05-16T00:14:45.000000000",1017,479769.8]
["2019-05-15T17:14:45.000000000","2019-05-16T00:14:45.000000000",1020,2726392.0]
["2019-05-15T17:14:45.000000000","2019-05-16T00:14:45.000000000",1133,958.3052]
["2019-05-15T17:15:00.000000000","2019-05-16T00:15:00.000000000",1022,40.25975]
["2019-05-15T17:15:00.000000000","2019-05-16T00:15:00.000000000",1130,755012375.3016]
["2019-05-15T17:15:15.000000000","2019-05-16T00:15:15.000000000",1021,276.9895]
["2019-05-15T17:15:15.000000000","2019-05-16T00:15:15.000000000",1016,479500.0]
["2019-05-15T17:15:30.000000000","2019-05-16T00:15:30.000000000",1019,58806.840000000004]
["2019-05-15T17:15:30.000000000","2019-05-16T00:15:30.000000000",1018,478470.8]
["2019-05-15T17:15:45.000000000","2019-05-16T00:15:45.000000000",1017,479827.1]
["2019-05-15T17:15:45.000000000","2019-05-16T00:15:45.000000000",1020,2726392.0]
["2019-05-15T17:15:45.000000000","2019-05-16T00:15:45.000000000",1133,959.2875]
["2019-05-15T17:16:00.000000000","2019-05-16T00:16:00.000000000",1022,42.40429]
["2019-05-15T17:16:00.000000000","2019-05-16T00:16:00.000000000",1130,755260476.9736]
["2019-05-15T17:16:15.000000000","2019-05-16T00:16:15.000000000",1021,276.8851]
["2019-05-15T17:16:15.000000000","2019-05-16T00:16:15.000000000",1016,479300.0]
["2019-05-15T17:16:30.000000000","2019-05-16T00:16:30.000000000",1019,59453.4]
["2019-05-15T17:16:30.000000000","2019-05-16T00:16:30.000000000",1018,477329.2]
["2019-05-15T17:16:45.000000000","2019-05-16T00:16:45.000000000",1017,479280.19999999995]
["2019-05-15T17:16:45.000000000","2019-05-16T00:16:45.000000000",1020,2726393.0]
["2019-05-15T17:16:45.000000000","2019-05-16T00:16:45.000000000",1133,956.5927]
["2019-05-15T17:17:00.000000000","2019-05-16T00:17:00.000000000",1022,22.2334]
["2019-05-15T17:17:00.000000000","2019-05-16T00:17:00.000000000",1130,753536037.7801]
["2019-05-15T17:17:15.000000000","2019-05-16T00:17:15.000000000",1021,276.0904]
["2019-05-15T17:17:15.000000000","2019-05-16T00:17:15.000000000",1016,479100.0]
["2019-05-15T17:17:30.000000000","2019-05-16T00:17:30.000000000",1019,59553.39]
["2019-05-15T17:17:30.000000000","2019-05-16T00:17:30.000000000",1018,476931.2]
["2019-05-15T17:17:45.000000000","2019-05-16T00:17:45.000000000",1017,479717.69999999995]
["2019-05-15T17:17:45.000000000","2019-05-16T00:17:45.000000000",1020,2726393.0]
["2019-05-15T17:17:45.000000000","2019-05-16T00:17:45.000000000",1133,956.8781]
["2019-05-15T17:18:00.000000000","2019-05-16T00:18:00.000000000",1022,20.97684]
["2019-05-15T17:18:00.000000000","2019-05-16T00:18:00.000000000",1130,752997029.884]
["2019-05-15T17:18:15.000000000","2019-05-16T00:18:15.000000000",1021,276.319]
["2019-05-15T17:18:15.000000000","2019-05-16T00:18:15.000000000",1016,479000.0]
["2019-05-15T17:18:30.000000000","2019-05-16T00:18:30.000000000",1019,59700.200000000004]
["2019-05-15T17:18:30.000000000","2019-05-16T00:18:30.000000000",1018,476962.5]
["2019-05-15T17:18:45.000000000","2019-05-16T00:18:45.000000000",1017,479713.5]
["2019-05-15T17:18:45.000000000","2019-05-16T00:18:45.000000000",1020,2726393.0]
["2019-05-15T17:18:45.000000000","2019-05-16T00:18:45.000000000",1133,956.2385]
["2019-05-15T17:19:00.000000000","2019-05-16T00:19:00.000000000",1022,20.19099]
["2019-05-15T17:19:00.000000000","2019-05-16T00:19:00.000000000",1130,753784139.5431]
["2019-05-15T17:19:15.000000000","2019-05-16T00:19:15.000000000",1021,276.4878]
["2019-05-15T17:19:15.000000000","2019-05-16T00:19:15.000000000",1016,478700.0]
["2019-05-15T17:19:30.000000000","2019-05-16T00:19:30.000000000",1019,59953.4]
["2019-05-15T17:19:30.000000000","2019-05-16T00:19:30.000000000",1018,477027.10000000003]
["2019-05-15T17:19:45.000000000","2019-05-16T00:19:45.000000000",1017,479917.7]
["2019-05-15T17:19:45.000000000","2019-05-16T00:19:45.000000000",1020,2726393.0]
["2019-05-15T17:19:45.000000000","2019-05-16T00:19:45.000000000",1133,956.9885]
["2019-05-15T17:20:00.000000000","2019-05-16T00:20:00.000000000",1022,19.80692]
["2019-05-15T17:20:00.000000000","2019-05-16T00:20:00.000000000",1130,753317926.3401]
["2019-05-15T17:20:15.000000000","2019-05-16T00:20:15.000000000",1021,276.2369]
["2019-05-15T17:20:15.000000000","2019-05-16T00:20:15.000000000",1016,478600.0]
["2019-05-15T17:20:30.000000000","2019-05-16T00:20:30.000000000",1019,60100.1]
["2019-05-15T17:20:30.000000000","2019-05-16T00:20:30.000000000",1018,476929.19999999995]
["2019-05-15T17:20:45.000000000","2019-05-16T00:20:45.000000000",1017,478144.8]
["2019-05-15T17:20:45.000000000","2019-05-16T00:20:45.000000000",1020,2726394.0]
["2019-05-15T17:20:45.000000000","2019-05-16T00:20:45.000000000",1133,954.8073]
["2019-05-15T17:21:00.000000000","2019-05-16T00:21:00.000000000",1022,19.40294]
["2019-05-15T17:21:00.000000000","2019-05-16T00:21:00.000000000",1130,752543361.471]
["2019-05-15T17:21:15.000000000","2019-05-16T00:21:15.000000000",1021,276.0793]
["2019-05-15T17:21:15.000000000","2019-05-16T00:21:15.000000000",1016,478300.0]
["2019-05-15T17:21:30.000000000","2019-05-16T00:21:30.000000000",1019,60553.39]
["2019-05-15T17:21:30.000000000","2019-05-16T00:21:30.000000000",1018,476560.4]
["2019-05-15T17:21:45.000000000","2019-05-16T00:21:45.000000000",1017,479717.69999999995]
["2019-05-15T17:21:45.000000000","2019-05-16T00:21:45.000000000",1020,2726394.0]
["2019-05-15T17:21:45.000000000","2019-05-16T00:21:45.000000000",1133,956.7698]
["2019-05-15T17:22:00.000000000","2019-05-16T00:22:00.000000000",1022,19.88245]
["2019-05-15T17:22:00.000000000","2019-05-16T00:22:00.000000000",1130,753729888.1398]
["2019-05-15T17:22:15.000000000","2019-05-16T00:22:15.000000000",1021,276.5299]
["2019-05-15T17:22:15.000000000","2019-05-16T00:22:15.000000000",1016,478700.0]
["2019-05-15T17:22:30.000000000","2019-05-16T00:22:30.000000000",1019,60800.049999999996]
["2019-05-15T17:22:30.000000000","2019-05-16T00:22:30.000000000",1018,476964.60000000003]
["2019-05-15T17:22:45.000000000","2019-05-16T00:22:45.000000000",1017,479974.0]
["2019-05-15T17:22:45.000000000","2019-05-16T00:22:45.000000000",1020,2726394.0]
["2019-05-15T17:22:45.000000000","2019-05-16T00:22:45.000000000",1133,956.9948]
["2019-05-15T17:23:00.000000000","2019-05-16T00:23:00.000000000",1022,22.64189]
["2019-05-15T17:23:00.000000000","2019-05-16T00:23:00.000000000",1130,753112359.8988]
["2019-05-15T17:23:15.000000000","2019-05-16T00:23:15.000000000",1021,276.1814]
["2019-05-15T17:23:15.000000000","2019-05-16T00:23:15.000000000",1016,478600.0]
["2019-05-15T17:23:30.000000000","2019-05-16T00:23:30.000000000",1019,60546.71]
["2019-05-15T17:23:30.000000000","2019-05-16T00:23:30.000000000",1018,477233.3]
["2019-05-15T17:23:45.000000000","2019-05-16T00:23:45.000000000",1017,478400.0]
["2019-05-15T17:23:45.000000000","2019-05-16T00:23:45.000000000",1020,2726395.0]
["2019-05-15T17:23:45.000000000","2019-05-16T00:23:45.000000000",1133,955.6958]
["2019-05-15T17:24:00.000000000","2019-05-16T00:24:00.000000000",1022,22.16682]
["2019-05-15T17:24:00.000000000","2019-05-16T00:24:00.000000000",1130,753439530.8895]
["2019-05-15T17:24:15.000000000","2019-05-16T00:24:15.000000000",1021,276.4344]
["2019-05-15T17:24:15.000000000","2019-05-16T00:24:15.000000000",1016,478600.0]
["2019-05-15T17:24:30.000000000","2019-05-16T00:24:30.000000000",1019,60046.71]
["2019-05-15T17:24:30.000000000","2019-05-16T00:24:30.000000000",1018,477133.30000000005]
["2019-05-15T17:24:45.000000000","2019-05-16T00:24:45.000000000",1017,478005.2]
["2019-05-15T17:24:45.000000000","2019-05-16T00:24:45.000000000",1020,2726395.0]
["2019-05-15T17:24:45.000000000","2019-05-16T00:24:45.000000000",1133,954.8323]
["2019-05-15T17:25:00.000000000","2019-05-16T00:25:00.000000000",1022,23.54545]
["2019-05-15T17:25:00.000000000","2019-05-16T00:25:00.000000000",1130,753518323.705]
["2019-05-15T17:25:15.000000000","2019-05-16T00:25:15.000000000",1021,276.3124]
["2019-05-15T17:25:15.000000000","2019-05-16T00:25:15.000000000",1016,478400.0]
["2019-05-15T17:25:30.000000000","2019-05-16T00:25:30.000000000",1019,59526.84]
["2019-05-15T17:25:30.000000000","2019-05-16T00:25:30.000000000",1018,477531.3]
["2019-05-15T17:25:45.000000000","2019-05-16T00:25:45.000000000",1017,477913.5]
["2019-05-15T17:25:45.000000000","2019-05-16T00:25:45.000000000",1020,2726395.0]
["2019-05-15T17:25:45.000000000","2019-05-16T00:25:45.000000000",1133,954.4573]
["2019-05-15T17:26:00.000000000","2019-05-16T00:26:00.000000000",1022,24.67983]
["2019-05-15T17:26:00.000000000","2019-05-16T00:26:00.000000000",1130,752041435.5335]
["2019-05-15T17:26:15.000000000","2019-05-16T00:26:15.000000000",1021,275.5398]
["2019-05-15T17:26:15.000000000","2019-05-16T00:26:15.000000000",1016,477800.0]
["2019-05-15T17:26:30.000000000","2019-05-16T00:26:30.000000000",1019,58846.76]
["2019-05-15T17:26:30.000000000","2019-05-16T00:26:30.000000000",1018,476387.5]
["2019-05-15T17:26:45.000000000","2019-05-16T00:26:45.000000000",1017,477767.7]
["2019-05-15T17:26:45.000000000","2019-05-16T00:26:45.000000000",1020,2726395.0]
["2019-05-15T17:26:45.000000000","2019-05-16T00:26:45.000000000",1133,954.251]
["2019-05-15T17:27:00.000000000","2019-05-16T00:27:00.000000000",1022,24.38459]
["2019-05-15T17:27:00.000000000","2019-05-16T00:27:00.000000000",1130,752525646.6608]
["2019-05-15T17:27:15.000000000","2019-05-16T00:27:15.000000000",1021,276.1414]
["2019-05-15T17:27:15.000000000","2019-05-16T00:27:15.000000000",1016,478200.0]
["2019-05-15T17:27:30.000000000","2019-05-16T00:27:30.000000000",1019,58700.200000000004]
["2019-05-15T17:27:30.000000000","2019-05-16T00:27:30.000000000",1018,476608.3]
["2019-05-15T17:27:45.000000000","2019-05-16T00:27:45.000000000",1017,477811.5]
["2019-05-15T17:27:45.000000000","2019-05-16T00:27:45.000000000",1020,2726396.0]
["2019-05-15T17:27:45.000000000","2019-05-16T00:27:45.000000000",1133,954.2532]
["2019-05-15T17:28:00.000000000","2019-05-16T00:28:00.000000000",1022,25.80537]
["2019-05-15T17:28:00.000000000","2019-05-16T00:28:00.000000000",1130,752991860.3768]
["2019-05-15T17:28:15.000000000","2019-05-16T00:28:15.000000000",1021,276.0704]
["2019-05-15T17:28:15.000000000","2019-05-16T00:28:15.000000000",1016,478100.0]
["2019-05-15T17:28:30.000000000","2019-05-16T00:28:30.000000000",1019,58853.44]
["2019-05-15T17:28:30.000000000","2019-05-16T00:28:30.000000000",1018,476706.2]
["2019-05-15T17:28:45.000000000","2019-05-16T00:28:45.000000000",1017,478776.0]
["2019-05-15T17:28:45.000000000","2019-05-16T00:28:45.000000000",1020,2726396.0]
["2019-05-15T17:28:45.000000000","2019-05-16T00:28:45.000000000",1133,955.5698]
["2019-05-15T17:29:00.000000000","2019-05-16T00:29:00.000000000",1022,30.11883]
["2019-05-15T17:29:00.000000000","2019-05-16T00:29:00.000000000",1130,752416863.4604]
["2019-05-15T17:29:15.000000000","2019-05-16T00:29:15.000000000",1021,276.026]
["2019-05-15T17:29:15.000000000","2019-05-16T00:29:15.000000000",1016,478400.0]
["2019-05-15T17:29:30.000000000","2019-05-16T00:29:30.000000000",1019,59100.1]
["2019-05-15T17:29:30.000000000","2019-05-16T00:29:30.000000000",1018,476618.7]
["2019-05-15T17:29:45.000000000","2019-05-16T00:29:45.000000000",1017,477842.69999999995]
["2019-05-15T17:29:45.000000000","2019-05-16T00:29:45.000000000",1020,2726396.0]
["2019-05-15T17:29:45.000000000","2019-05-16T00:29:45.000000000",1133,954.3906]
["2019-05-15T17:30:00.000000000","2019-05-16T00:30:00.000000000",1022,28.2385]
["2019-05-15T17:30:00.000000000","2019-05-16T00:30:00.000000000",1130,753095194.3692]
["2019-05-15T17:30:15.000000000","2019-05-16T00:30:15.000000000",1021,276.2768]
["2019-05-15T17:30:15.000000000","2019-05-16T00:30:15.000000000",1016,478500.0]
["2019-05-15T17:30:30.000000000","2019-05-16T00:30:30.000000000",1019,59753.450000000004]
["2019-05-15T17:30:30.000000000","2019-05-16T00:30:30.000000000",1018,476818.8]
["2019-05-15T17:30:45.000000000","2019-05-16T00:30:45.000000000",1017,479587.5]
["2019-05-15T17:30:45.000000000","2019-05-16T00:30:45.000000000",1020,2726397.0]
["2019-05-15T17:30:45.000000000","2019-05-16T00:30:45.000000000",1133,956.5229]
["2019-05-15T17:31:00.000000000","2019-05-16T00:31:00.000000000",1022,30.82264]
["2019-05-15T17:31:00.000000000","2019-05-16T00:31:00.000000000",1130,753367561.4295]
["2019-05-15T17:31:15.000000000","2019-05-16T00:31:15.000000000",1021,276.2702]
["2019-05-15T17:31:15.000000000","2019-05-16T00:31:15.000000000",1016,478500.0]
["2019-05-15T17:31:30.000000000","2019-05-16T00:31:30.000000000",1019,60353.44]
["2019-05-15T17:31:30.000000000","2019-05-16T00:31:30.000000000",1018,477056.2]
["2019-05-15T17:31:45.000000000","2019-05-16T00:31:45.000000000",1017,479889.6]
["2019-05-15T17:31:45.000000000","2019-05-16T00:31:45.000000000",1020,2726397.0]
["2019-05-15T17:31:45.000000000","2019-05-16T00:31:45.000000000",1133,957.0354]
["2019-05-15T17:32:00.000000000","2019-05-16T00:32:00.000000000",1022,40.45966]
["2019-05-15T17:32:00.000000000","2019-05-16T00:32:00.000000000",1130,753240238.6896]
["2019-05-15T17:32:15.000000000","2019-05-16T00:32:15.000000000",1021,276.3056]
["2019-05-15T17:32:15.000000000","2019-05-16T00:32:15.000000000",1016,478600.0]
["2019-05-15T17:32:30.000000000","2019-05-16T00:32:30.000000000",1019,61253.450000000004]
["2019-05-15T17:32:30.000000000","2019-05-16T00:32:30.000000000",1018,477139.6]
["2019-05-15T17:32:45.000000000","2019-05-16T00:32:45.000000000",1017,479665.6]
["2019-05-15T17:32:45.000000000","2019-05-16T00:32:45.000000000",1020,2726398.0]
["2019-05-15T17:32:45.000000000","2019-05-16T00:32:45.000000000",1133,956.7531]
["2019-05-15T17:33:00.000000000","2019-05-16T00:33:00.000000000",1022,40.00895]
["2019-05-15T17:33:00.000000000","2019-05-16T00:33:00.000000000",1130,753870040.2646]
["2019-05-15T17:33:15.000000000","2019-05-16T00:33:15.000000000",1021,276.5055]
["2019-05-15T17:33:15.000000000","2019-05-16T00:33:15.000000000",1016,478400.0]
["2019-05-15T17:33:30.000000000","2019-05-16T00:33:30.000000000",1019,62206.740000000005]
["2019-05-15T17:33:30.000000000","2019-05-16T00:33:30.000000000",1018,476952.1]
["2019-05-15T17:33:45.000000000","2019-05-16T00:33:45.000000000",1017,478251.0]
["2019-05-15T17:33:45.000000000","2019-05-16T00:33:45.000000000",1020,2726398.0]
["2019-05-15T17:33:45.000000000","2019-05-16T00:33:45.000000000",1133,955.2885]
["2019-05-15T17:34:00.000000000","2019-05-16T00:34:00.000000000",1022,42.55529]
["2019-05-15T17:34:00.000000000","2019-05-16T00:34:00.000000000",1130,753077203.7262]
["2019-05-15T17:34:15.000000000","2019-05-16T00:34:15.000000000",1021,276.1237]
["2019-05-15T17:34:15.000000000","2019-05-16T00:34:15.000000000",1016,478300.0]
["2019-05-15T17:34:30.000000000","2019-05-16T00:34:30.000000000",1019,62600.1]
["2019-05-15T17:34:30.000000000","2019-05-16T00:34:30.000000000",1018,478725.0]
["2019-05-15T17:34:45.000000000","2019-05-16T00:34:45.000000000",1017,479982.3]
["2019-05-15T17:34:45.000000000","2019-05-16T00:34:45.000000000",1020,2726399.0]
["2019-05-15T17:34:45.000000000","2019-05-16T00:34:45.000000000",1133,957.6969]
["2019-05-15T17:35:00.000000000","2019-05-16T00:35:00.000000000",1022,40.61279]
["2019-05-15T17:35:00.000000000","2019-05-16T00:35:00.000000000",1130,752974694.7008]
["2019-05-15T17:35:15.000000000","2019-05-16T00:35:15.000000000",1021,276.3279]
["2019-05-15T17:35:15.000000000","2019-05-16T00:35:15.000000000",1016,478700.0]
["2019-05-15T17:35:30.000000000","2019-05-16T00:35:30.000000000",1019,60833.43]
["2019-05-15T17:35:30.000000000","2019-05-16T00:35:30.000000000",1018,477420.8]
["2019-05-15T17:35:45.000000000","2019-05-16T00:35:45.000000000",1017,479706.2]
["2019-05-15T17:35:45.000000000","2019-05-16T00:35:45.000000000",1020,2726400.0]
["2019-05-15T17:35:45.000000000","2019-05-16T00:35:45.000000000",1133,956.9375]
["2019-05-15T17:36:00.000000000","2019-05-16T00:36:00.000000000",1022,39.02546]
["2019-05-15T17:36:00.000000000","2019-05-16T00:36:00.000000000",1130,753598225.92]
["2019-05-15T17:36:15.000000000","2019-05-16T00:36:15.000000000",1021,276.3701]
["2019-05-15T17:36:15.000000000","2019-05-16T00:36:15.000000000",1016,478400.0]
["2019-05-15T17:36:30.000000000","2019-05-16T00:36:30.000000000",1019,58993.46]
["2019-05-15T17:36:30.000000000","2019-05-16T00:36:30.000000000",1018,477122.9]
["2019-05-15T17:36:45.000000000","2019-05-16T00:36:45.000000000",1017,479709.4]
["2019-05-15T17:36:45.000000000","2019-05-16T00:36:45.000000000",1020,2726400.0]
["2019-05-15T17:36:45.000000000","2019-05-16T00:36:45.000000000",1133,956.8427]
["2019-05-15T17:37:00.000000000","2019-05-16T00:37:00.000000000",1022,39.06103]
["2019-05-15T17:37:00.000000000","2019-05-16T00:37:00.000000000",1130,753368394.0834]
["2019-05-15T17:37:15.000000000","2019-05-16T00:37:15.000000000",1021,276.2346]
["2019-05-15T17:37:15.000000000","2019-05-16T00:37:15.000000000",1016,477800.0]
["2019-05-15T17:37:30.000000000","2019-05-16T00:37:30.000000000",1019,58246.78999999999]
["2019-05-15T17:37:30.000000000","2019-05-16T00:37:30.000000000",1018,476983.3]
["2019-05-15T17:37:45.000000000","2019-05-16T00:37:45.000000000",1017,478203.10000000003]
["2019-05-15T17:37:45.000000000","2019-05-16T00:37:45.000000000",1020,2726401.0]
["2019-05-15T17:37:45.000000000","2019-05-16T00:37:45.000000000",1133,955.4427]
["2019-05-15T17:38:00.000000000","2019-05-16T00:38:00.000000000",1022,38.86125]
["2019-05-15T17:38:00.000000000","2019-05-16T00:38:00.000000000",1130,752908722.8748]
["2019-05-15T17:38:15.000000000","2019-05-16T00:38:15.000000000",1021,276.2657]
["2019-05-15T17:38:15.000000000","2019-05-16T00:38:15.000000000",1016,478600.0]
["2019-05-15T17:38:30.000000000","2019-05-16T00:38:30.000000000",1019,58246.78999999999]
["2019-05-15T17:38:30.000000000","2019-05-16T00:38:30.000000000",1018,477425.0]
["2019-05-15T17:38:45.000000000","2019-05-16T00:38:45.000000000",1017,479456.2]
["2019-05-15T17:38:45.000000000","2019-05-16T00:38:45.000000000",1020,2726401.0]
["2019-05-15T17:38:45.000000000","2019-05-16T00:38:45.000000000",1133,956.9333]
["2019-05-15T17:39:00.000000000","2019-05-16T00:39:00.000000000",1022,38.91891]
["2019-05-15T17:39:00.000000000","2019-05-16T00:39:00.000000000",1130,754191767.1854]
["2019-05-15T17:39:15.000000000","2019-05-16T00:39:15.000000000",1021,276.6564]
["2019-05-15T17:39:15.000000000","2019-05-16T00:39:15.000000000",1016,478500.0]
["2019-05-15T17:39:30.000000000","2019-05-16T00:39:30.000000000",1019,58653.48]
["2019-05-15T17:39:30.000000000","2019-05-16T00:39:30.000000000",1018,477400.0]
["2019-05-15T17:39:45.000000000","2019-05-16T00:39:45.000000000",1017,479963.5]
["2019-05-15T17:39:45.000000000","2019-05-16T00:39:45.000000000",1020,2726402.0]
["2019-05-15T17:39:45.000000000","2019-05-16T00:39:45.000000000",1133,958.976]
["2019-05-15T17:40:00.000000000","2019-05-16T00:40:00.000000000",1022,37.55802]
["2019-05-15T17:40:00.000000000","2019-05-16T00:40:00.000000000",1130,753598778.7356]
["2019-05-15T17:40:15.000000000","2019-05-16T00:40:15.000000000",1021,276.4234]
["2019-05-15T17:40:15.000000000","2019-05-16T00:40:15.000000000",1016,478800.0]
["2019-05-15T17:40:30.000000000","2019-05-16T00:40:30.000000000",1019,59106.77]
["2019-05-15T17:40:30.000000000","2019-05-16T00:40:30.000000000",1018,477506.3]
["2019-05-15T17:40:45.000000000","2019-05-16T00:40:45.000000000",1017,479354.2]
["2019-05-15T17:40:45.000000000","2019-05-16T00:40:45.000000000",1020,2726402.0]
["2019-05-15T17:40:45.000000000","2019-05-16T00:40:45.000000000",1133,956.6792]
["2019-05-15T17:41:00.000000000","2019-05-16T00:41:00.000000000",1022,37.40713]
["2019-05-15T17:41:00.000000000","2019-05-16T00:41:00.000000000",1130,752951534.4309]
["2019-05-15T17:41:15.000000000","2019-05-16T00:41:15.000000000",1021,276.1769]
["2019-05-15T17:41:15.000000000","2019-05-16T00:41:15.000000000",1016,478800.0]
["2019-05-15T17:41:30.000000000","2019-05-16T00:41:30.000000000",1019,59953.4]
["2019-05-15T17:41:30.000000000","2019-05-16T00:41:30.000000000",1018,477310.4]
["2019-05-15T17:41:45.000000000","2019-05-16T00:41:45.000000000",1017,479257.3]
["2019-05-15T17:41:45.000000000","2019-05-16T00:41:45.000000000",1020,2726403.0]
["2019-05-15T17:41:45.000000000","2019-05-16T00:41:45.000000000",1133,956.4865]
["2019-05-15T17:42:00.000000000","2019-05-16T00:42:00.000000000",1022,33.46876]
["2019-05-15T17:42:00.000000000","2019-05-16T00:42:00.000000000",1130,753641314.3899]
["2019-05-15T17:42:15.000000000","2019-05-16T00:42:15.000000000",1021,276.4589]
["2019-05-15T17:42:15.000000000","2019-05-16T00:42:15.000000000",1016,478500.0]
["2019-05-15T17:42:30.000000000","2019-05-16T00:42:30.000000000",1019,60553.39]
["2019-05-15T17:42:30.000000000","2019-05-16T00:42:30.000000000",1018,477379.2]
["2019-05-15T17:42:45.000000000","2019-05-16T00:42:45.000000000",1017,479844.80000000005]
["2019-05-15T17:42:45.000000000","2019-05-16T00:42:45.000000000",1020,2726403.0]
["2019-05-15T17:42:45.000000000","2019-05-16T00:42:45.000000000",1133,957.1219]
["2019-05-15T17:43:00.000000000","2019-05-16T00:43:00.000000000",1022,33.36231]
["2019-05-15T17:43:00.000000000","2019-05-16T00:43:00.000000000",1130,753623320.1301]
["2019-05-15T17:43:15.000000000","2019-05-16T00:43:15.000000000",1021,276.3412]
["2019-05-15T17:43:15.000000000","2019-05-16T00:43:15.000000000",1016,478500.0]
["2019-05-15T17:43:30.000000000","2019-05-16T00:43:30.000000000",1019,61206.740000000005]
["2019-05-15T17:43:30.000000000","2019-05-16T00:43:30.000000000",1018,477031.3]
["2019-05-15T17:43:45.000000000","2019-05-16T00:43:45.000000000",1017,479415.6]
["2019-05-15T17:43:45.000000000","2019-05-16T00:43:45.000000000",1020,2726404.0]
["2019-05-15T17:43:45.000000000","2019-05-16T00:43:45.000000000",1133,956.6073]
["2019-05-15T17:44:00.000000000","2019-05-16T00:44:00.000000000",1022,34.0771]
["2019-05-15T17:44:00.000000000","2019-05-16T00:44:00.000000000",1130,752763961.3656]
["2019-05-15T17:44:15.000000000","2019-05-16T00:44:15.000000000",1021,276.006]
["2019-05-15T17:44:15.000000000","2019-05-16T00:44:15.000000000",1016,478500.0]
["2019-05-15T17:44:30.000000000","2019-05-16T00:44:30.000000000",1019,61853.44]
["2019-05-15T17:44:30.000000000","2019-05-16T00:44:30.000000000",1018,477050.0]
["2019-05-15T17:44:45.000000000","2019-05-16T00:44:45.000000000",1017,479862.5]
["2019-05-15T17:44:45.000000000","2019-05-16T00:44:45.000000000",1020,2726404.0]
["2019-05-15T17:44:45.000000000","2019-05-16T00:44:45.000000000",1133,956.9313]
["2019-05-15T17:45:00.000000000","2019-05-16T00:45:00.000000000",1022,35.25594]
["2019-05-15T17:45:00.000000000","2019-05-16T00:45:00.000000000",1130,752709982.0075]
["2019-05-15T17:45:15.000000000","2019-05-16T00:45:15.000000000",1021,276.208]
["2019-05-15T17:45:15.000000000","2019-05-16T00:45:15.000000000",1016,478200.0]
["2019-05-15T17:45:30.000000000","2019-05-16T00:45:30.000000000",1019,61900.149999999994]
["2019-05-15T17:45:30.000000000","2019-05-16T00:45:30.000000000",1018,477252.1]
["2019-05-15T17:45:45.000000000","2019-05-16T00:45:45.000000000",1017,479911.5]
["2019-05-15T17:45:45.000000000","2019-05-16T00:45:45.000000000",1020,2726405.0]
["2019-05-15T17:45:45.000000000","2019-05-16T00:45:45.000000000",1133,957.2553]
["2019-05-15T17:46:00.000000000","2019-05-16T00:46:00.000000000",1022,34.52994]
["2019-05-15T17:46:00.000000000","2019-05-16T00:46:00.000000000",1130,753702666.068]
["2019-05-15T17:46:15.000000000","2019-05-16T00:46:15.000000000",1021,276.3812]
["2019-05-15T17:46:15.000000000","2019-05-16T00:46:15.000000000",1016,478800.0]
["2019-05-15T17:46:30.000000000","2019-05-16T00:46:30.000000000",1019,60293.509999999995]
["2019-05-15T17:46:30.000000000","2019-05-16T00:46:30.000000000",1018,477075.0]
["2019-05-15T17:46:45.000000000","2019-05-16T00:46:45.000000000",1017,477307.3]
["2019-05-15T17:46:45.000000000","2019-05-16T00:46:45.000000000",1020,2726405.0]
["2019-05-15T17:46:45.000000000","2019-05-16T00:46:45.000000000",1133,954.3531]
["2019-05-15T17:47:00.000000000","2019-05-16T00:47:00.000000000",1022,33.86625]
["2019-05-15T17:47:00.000000000","2019-05-16T00:47:00.000000000",1130,753278710.0905]
["2019-05-15T17:47:15.000000000","2019-05-16T00:47:15.000000000",1021,276.2901]
["2019-05-15T17:47:15.000000000","2019-05-16T00:47:15.000000000",1016,478500.0]
["2019-05-15T17:47:30.000000000","2019-05-16T00:47:30.000000000",1019,59400.149999999994]
["2019-05-15T17:47:30.000000000","2019-05-16T00:47:30.000000000",1018,477079.2]
["2019-05-15T17:47:45.000000000","2019-05-16T00:47:45.000000000",1017,479926.10000000003]
["2019-05-15T17:47:45.000000000","2019-05-16T00:47:45.000000000",1020,2726406.0]
["2019-05-15T17:47:45.000000000","2019-05-16T00:47:45.000000000",1133,957.0115]
["2019-05-15T17:48:00.000000000","2019-05-16T00:48:00.000000000",1022,31.71504]
["2019-05-15T17:48:00.000000000","2019-05-16T00:48:00.000000000",1130,752825039.7816]
["2019-05-15T17:48:15.000000000","2019-05-16T00:48:15.000000000",1021,276.0703]
["2019-05-15T17:48:15.000000000","2019-05-16T00:48:15.000000000",1016,478600.0]
["2019-05-15T17:48:30.000000000","2019-05-16T00:48:30.000000000",1019,58400.149999999994]
["2019-05-15T17:48:30.000000000","2019-05-16T00:48:30.000000000",1018,477004.2]
["2019-05-15T17:48:45.000000000","2019-05-16T00:48:45.000000000",1017,479432.3]
["2019-05-15T17:48:45.000000000","2019-05-16T00:48:45.000000000",1020,2726406.0]
["2019-05-15T17:48:45.000000000","2019-05-16T00:48:45.000000000",1133,956.449]
["2019-05-15T17:49:00.000000000","2019-05-16T00:49:00.000000000",1022,31.90158]
["2019-05-15T17:49:00.000000000","2019-05-16T00:49:00.000000000",1130,753037154.1684]
["2019-05-15T17:49:15.000000000","2019-05-16T00:49:15.000000000",1021,276.339]
["2019-05-15T17:49:15.000000000","2019-05-16T00:49:15.000000000",1016,478700.0]
["2019-05-15T17:49:30.000000000","2019-05-16T00:49:30.000000000",1019,58200.200000000004]
["2019-05-15T17:49:30.000000000","2019-05-16T00:49:30.000000000",1018,477145.8]
["2019-05-15T17:49:45.000000000","2019-05-16T00:49:45.000000000",1017,479334.4]
["2019-05-15T17:49:45.000000000","2019-05-16T00:49:45.000000000",1020,2726406.0]
["2019-05-15T17:49:45.000000000","2019-05-16T00:49:45.000000000",1133,956.3615]
["2019-05-15T17:50:00.000000000","2019-05-16T00:50:00.000000000",1022,32.3943]
["2019-05-15T17:50:00.000000000","2019-05-16T00:50:00.000000000",1130,753909062.6877]
["2019-05-15T17:50:15.000000000","2019-05-16T00:50:15.000000000",1021,276.5788]
["2019-05-15T17:50:15.000000000","2019-05-16T00:50:15.000000000",1016,479000.0]
["2019-05-15T17:50:30.000000000","2019-05-16T00:50:30.000000000",1019,58500.0]
["2019-05-15T17:50:30.000000000","2019-05-16T00:50:30.000000000",1018,478743.7]
["2019-05-15T17:50:45.000000000","2019-05-16T00:50:45.000000000",1017,479957.3]
["2019-05-15T17:50:45.000000000","2019-05-16T00:50:45.000000000",1020,2726407.0]
["2019-05-15T17:50:45.000000000","2019-05-16T00:50:45.000000000",1133,957.674]
["2019-05-15T17:51:00.000000000","2019-05-16T00:51:00.000000000",1022,32.62742]
["2019-05-15T17:51:00.000000000","2019-05-16T00:51:00.000000000",1130,753927056.9739]
["2019-05-15T17:51:15.000000000","2019-05-16T00:51:15.000000000",1021,276.5899]
["2019-05-15T17:51:15.000000000","2019-05-16T00:51:15.000000000",1016,479000.0]
["2019-05-15T17:51:30.000000000","2019-05-16T00:51:30.000000000",1019,59006.79]
["2019-05-15T17:51:30.000000000","2019-05-16T00:51:30.000000000",1018,477756.3]
["2019-05-15T17:51:45.000000000","2019-05-16T00:51:45.000000000",1017,479429.19999999995]
["2019-05-15T17:51:45.000000000","2019-05-16T00:51:45.000000000",1020,2726407.0]
["2019-05-15T17:51:45.000000000","2019-05-16T00:51:45.000000000",1133,958.0292]
["2019-05-15T17:52:00.000000000","2019-05-16T00:52:00.000000000",1022,30.45406]
["2019-05-15T17:52:00.000000000","2019-05-16T00:52:00.000000000",1130,753146490.2504]
["2019-05-15T17:52:15.000000000","2019-05-16T00:52:15.000000000",1021,276.1681]
["2019-05-15T17:52:15.000000000","2019-05-16T00:52:15.000000000",1016,478300.0]
["2019-05-15T17:52:30.000000000","2019-05-16T00:52:30.000000000",1019,59400.149999999994]
["2019-05-15T17:52:30.000000000","2019-05-16T00:52:30.000000000",1018,476995.8]
["2019-05-15T17:52:45.000000000","2019-05-16T00:52:45.000000000",1017,479366.69999999995]
["2019-05-15T17:52:45.000000000","2019-05-16T00:52:45.000000000",1020,2726408.0]
["2019-05-15T17:52:45.000000000","2019-05-16T00:52:45.000000000",1133,956.4063]
["2019-05-15T17:53:00.000000000","2019-05-16T00:53:00.000000000",1022,28.49161]
["2019-05-15T17:53:00.000000000","2019-05-16T00:53:00.000000000",1130,752970909.5752]
["2019-05-15T17:53:15.000000000","2019-05-16T00:53:15.000000000",1021,276.2769]
["2019-05-15T17:53:15.000000000","2019-05-16T00:53:15.000000000",1016,479000.0]
["2019-05-15T17:53:30.000000000","2019-05-16T00:53:30.000000000",1019,60053.39]
["2019-05-15T17:53:30.000000000","2019-05-16T00:53:30.000000000",1018,477822.9]
["2019-05-15T17:53:45.000000000","2019-05-16T00:53:45.000000000",1017,479788.5]
["2019-05-15T17:53:45.000000000","2019-05-16T00:53:45.000000000",1020,2726408.0]
["2019-05-15T17:53:45.000000000","2019-05-16T00:53:45.000000000",1133,958.6864]
["2019-05-15T17:54:00.000000000","2019-05-16T00:54:00.000000000",1022,30.25867]
["2019-05-15T17:54:00.000000000","2019-05-16T00:54:00.000000000",1130,753770019.76]
["2019-05-15T17:54:15.000000000","2019-05-16T00:54:15.000000000",1021,276.6032]
["2019-05-15T17:54:15.000000000","2019-05-16T00:54:15.000000000",1016,478500.0]
["2019-05-15T17:54:30.000000000","2019-05-16T00:54:30.000000000",1019,60653.48]
["2019-05-15T17:54:30.000000000","2019-05-16T00:54:30.000000000",1018,476893.7]
["2019-05-15T17:54:45.000000000","2019-05-16T00:54:45.000000000",1017,478963.5]
["2019-05-15T17:54:45.000000000","2019-05-16T00:54:45.000000000",1020,2726409.0]
["2019-05-15T17:54:45.000000000","2019-05-16T00:54:45.000000000",1133,956.001]
["2019-05-15T17:55:00.000000000","2019-05-16T00:55:00.000000000",1022,25.91861]
["2019-05-15T17:55:00.000000000","2019-05-16T00:55:00.000000000",1130,753310351.0317]
["2019-05-15T17:55:15.000000000","2019-05-16T00:55:15.000000000",1021,276.3124]
["2019-05-15T17:55:15.000000000","2019-05-16T00:55:15.000000000",1016,478800.0]
["2019-05-15T17:55:30.000000000","2019-05-16T00:55:30.000000000",1019,61153.48]
["2019-05-15T17:55:30.000000000","2019-05-16T00:55:30.000000000",1018,477039.60000000003]
["2019-05-15T17:55:45.000000000","2019-05-16T00:55:45.000000000",1017,479894.8]
["2019-05-15T17:55:45.000000000","2019-05-16T00:55:45.000000000",1020,2726409.0]
["2019-05-15T17:55:45.000000000","2019-05-16T00:55:45.000000000",1133,956.949]
["2019-05-15T17:56:00.000000000","2019-05-16T00:56:00.000000000",1022,25.1394]
["2019-05-15T17:56:00.000000000","2019-05-16T00:56:00.000000000",1130,752771885.2542]
["2019-05-15T17:56:15.000000000","2019-05-16T00:56:15.000000000",1021,276.0571]
["2019-05-15T17:56:15.000000000","2019-05-16T00:56:15.000000000",1016,478900.0]
["2019-05-15T17:56:30.000000000","2019-05-16T00:56:30.000000000",1019,61553.39]
["2019-05-15T17:56:30.000000000","2019-05-16T00:56:30.000000000",1018,478685.4]
["2019-05-15T17:56:45.000000000","2019-05-16T00:56:45.000000000",1017,479790.6]
["2019-05-15T17:56:45.000000000","2019-05-16T00:56:45.000000000",1020,2726409.0]
["2019-05-15T17:56:45.000000000","2019-05-16T00:56:45.000000000",1133,957.5531]
["2019-05-15T17:57:00.000000000","2019-05-16T00:57:00.000000000",1022,25.15267]
["2019-05-15T17:57:00.000000000","2019-05-16T00:57:00.000000000",1130,753207292.7715]
["2019-05-15T17:57:15.000000000","2019-05-16T00:57:15.000000000",1021,276.4278]
["2019-05-15T17:57:15.000000000","2019-05-16T00:57:15.000000000",1016,478900.0]
["2019-05-15T17:57:30.000000000","2019-05-16T00:57:30.000000000",1019,61646.810000000005]
["2019-05-15T17:57:30.000000000","2019-05-16T00:57:30.000000000",1018,477860.4]
["2019-05-15T17:57:45.000000000","2019-05-16T00:57:45.000000000",1017,479459.4]
["2019-05-15T17:57:45.000000000","2019-05-16T00:57:45.000000000",1020,2726410.0]
["2019-05-15T17:57:45.000000000","2019-05-16T00:57:45.000000000",1133,958.2011]
["2019-05-15T17:58:00.000000000","2019-05-16T00:58:00.000000000",1022,25.25042]
["2019-05-15T17:58:00.000000000","2019-05-16T00:58:00.000000000",1130,754145726.716]
["2019-05-15T17:58:15.000000000","2019-05-16T00:58:15.000000000",1021,276.5699]
["2019-05-15T17:58:15.000000000","2019-05-16T00:58:15.000000000",1016,478900.0]
["2019-05-15T17:58:30.000000000","2019-05-16T00:58:30.000000000",1019,60846.76]
["2019-05-15T17:58:30.000000000","2019-05-16T00:58:30.000000000",1018,479197.9]
["2019-05-15T17:58:45.000000000","2019-05-16T00:58:45.000000000",1017,479633.30000000005]
["2019-05-15T17:58:45.000000000","2019-05-16T00:58:45.000000000",1020,2726410.0]
["2019-05-15T17:58:45.000000000","2019-05-16T00:58:45.000000000",1133,959.402]
["2019-05-15T17:59:00.000000000","2019-05-16T00:59:00.000000000",1022,25.71441]
["2019-05-15T17:59:00.000000000","2019-05-16T00:59:00.000000000",1130,754170264.406]
["2019-05-15T17:59:15.000000000","2019-05-16T00:59:15.000000000",1021,276.3456]
["2019-05-15T17:59:15.000000000","2019-05-16T00:59:15.000000000",1016,478400.0]
["2019-05-15T17:59:30.000000000","2019-05-16T00:59:30.000000000",1019,59960.12]
["2019-05-15T17:59:30.000000000","2019-05-16T00:59:30.000000000",1018,479727.10000000003]
["2019-05-15T17:59:45.000000000","2019-05-16T00:59:45.000000000",1017,479287.5]
["2019-05-15T17:59:45.000000000","2019-05-16T00:59:45.000000000",1020,2726410.0]
["2019-05-15T17:59:45.000000000","2019-05-16T00:59:45.000000000",1133,957.7917]
["2019-05-15T18:00:00.000000000","2019-05-16T01:00:00.000000000",1022,26.17609]
["2019-05-15T18:00:00.000000000","2019-05-16T01:00:00.000000000",1130,754054937.263]
["2019-05-15T18:00:15.000000000","2019-05-16T01:00:15.000000000",1021,276.5543]
["2019-05-15T18:00:15.000000000","2019-05-16T01:00:15.000000000",1016,479300.0]
["2019-05-15T18:00:30.000000000","2019-05-16T01:00:30.000000000",1019,58700.200000000004]
["2019-05-15T18:00:30.000000000","2019-05-16T01:00:30.000000000",1018,478660.39999999997]
["2019-05-15T18:00:45.000000000","2019-05-16T01:00:45.000000000",1017,478696.9]
["2019-05-15T18:00:45.000000000","2019-05-16T01:00:45.000000000",1020,2726411.0]
["2019-05-15T18:00:45.000000000","2019-05-16T01:00:45.000000000",1133,956.9157]
["2019-05-15T18:01:00.000000000","2019-05-16T01:01:00.000000000",1022,26.44251]
["2019-05-15T18:01:00.000000000","2019-05-16T01:01:00.000000000",1130,754715005.2993]
["2019-05-15T18:01:15.000000000","2019-05-16T01:01:15.000000000",1021,277.0094]
["2019-05-15T18:01:15.000000000","2019-05-16T01:01:15.000000000",1016,479400.0]
["2019-05-15T18:01:30.000000000","2019-05-16T01:01:30.000000000",1019,58300.049999999996]
["2019-05-15T18:01:30.000000000","2019-05-16T01:01:30.000000000",1018,479527.10000000003]
["2019-05-15T18:01:45.000000000","2019-05-16T01:01:45.000000000",1017,479936.5]
["2019-05-15T18:01:45.000000000","2019-05-16T01:01:45.000000000",1020,2726411.0]
["2019-05-15T18:01:45.000000000","2019-05-16T01:01:45.000000000",1133,958.7136]
["2019-05-15T18:02:00.000000000","2019-05-16T01:02:00.000000000",1022,26.46688]
["2019-05-15T18:02:00.000000000","2019-05-16T01:02:00.000000000",1130,755302001.5876]
["2019-05-15T18:02:15.000000000","2019-05-16T01:02:15.000000000",1021,277.2093]
["2019-05-15T18:02:15.000000000","2019-05-16T01:02:15.000000000",1016,479500.0]
["2019-05-15T18:02:30.000000000","2019-05-16T01:02:30.000000000",1019,58300.049999999996]
["2019-05-15T18:02:30.000000000","2019-05-16T01:02:30.000000000",1018,478120.8]
["2019-05-15T18:02:45.000000000","2019-05-16T01:02:45.000000000",1017,479936.5]
["2019-05-15T18:02:45.000000000","2019-05-16T01:02:45.000000000",1020,2726412.0]
["2019-05-15T18:02:45.000000000","2019-05-16T01:02:45.000000000",1133,958.0448]
["2019-05-15T18:03:00.000000000","2019-05-16T01:03:00.000000000",1022,26.23162]
["2019-05-15T18:03:00.000000000","2019-05-16T01:03:00.000000000",1130,754679020.836]
["2019-05-15T18:03:15.000000000","2019-05-16T01:03:15.000000000",1021,276.9162]
["2019-05-15T18:03:15.000000000","2019-05-16T01:03:15.000000000",1016,479900.0]
["2019-05-15T18:03:30.000000000","2019-05-16T01:03:30.000000000",1019,58300.049999999996]
["2019-05-15T18:03:30.000000000","2019-05-16T01:03:30.000000000",1018,478164.60000000003]
["2019-05-15T18:03:45.000000000","2019-05-16T01:03:45.000000000",1017,479632.3]
["2019-05-15T18:03:45.000000000","2019-05-16T01:03:45.000000000",1020,2726412.0]
["2019-05-15T18:03:45.000000000","2019-05-16T01:03:45.000000000",1133,959.0948]
["2019-05-15T18:04:00.000000000","2019-05-16T01:04:00.000000000",1022,25.408]
["2019-05-15T18:04:00.000000000","2019-05-16T01:04:00.000000000",1130,754098022.4388]
["2019-05-15T18:04:15.000000000","2019-05-16T01:04:15.000000000",1021,276.7142]
["2019-05-15T18:04:15.000000000","2019-05-16T01:04:15.000000000",1016,480000.0]
["2019-05-15T18:04:30.000000000","2019-05-16T01:04:30.000000000",1019,58753.450000000004]
["2019-05-15T18:04:30.000000000","2019-05-16T01:04:30.000000000",1018,478154.2]
["2019-05-15T18:04:45.000000000","2019-05-16T01:04:45.000000000",1017,479907.30000000005]
["2019-05-15T18:04:45.000000000","2019-05-16T01:04:45.000000000",1020,2726412.0]
["2019-05-15T18:04:45.000000000","2019-05-16T01:04:45.000000000",1133,958.1177]
["2019-05-15T18:05:00.000000000","2019-05-16T01:05:00.000000000",1022,24.04717]
["2019-05-15T18:05:00.000000000","2019-05-16T01:05:00.000000000",1130,755144964.6468]
["2019-05-15T18:05:15.000000000","2019-05-16T01:05:15.000000000",1021,277.025]
["2019-05-15T18:05:15.000000000","2019-05-16T01:05:15.000000000",1016,479400.0]
["2019-05-15T18:05:30.000000000","2019-05-16T01:05:30.000000000",1019,59100.1]
["2019-05-15T18:05:30.000000000","2019-05-16T01:05:30.000000000",1018,478110.4]
["2019-05-15T18:05:45.000000000","2019-05-16T01:05:45.000000000",1017,479036.5]
["2019-05-15T18:05:45.000000000","2019-05-16T01:05:45.000000000",1020,2726413.0]
["2019-05-15T18:05:45.000000000","2019-05-16T01:05:45.000000000",1133,957.1532]
["2019-05-15T18:06:00.000000000","2019-05-16T01:06:00.000000000",1022,22.511]
["2019-05-15T18:06:00.000000000","2019-05-16T01:06:00.000000000",1130,755278290.5751]
["2019-05-15T18:06:15.000000000","2019-05-16T01:06:15.000000000",1021,276.8807]
["2019-05-15T18:06:15.000000000","2019-05-16T01:06:15.000000000",1016,478900.0]
["2019-05-15T18:06:30.000000000","2019-05-16T01:06:30.000000000",1019,59553.39]
["2019-05-15T18:06:30.000000000","2019-05-16T01:06:30.000000000",1018,477939.6]
["2019-05-15T18:06:45.000000000","2019-05-16T01:06:45.000000000",1017,479984.39999999997]
["2019-05-15T18:06:45.000000000","2019-05-16T01:06:45.000000000",1020,2726413.0]
["2019-05-15T18:06:45.000000000","2019-05-16T01:06:45.000000000",1133,958.0615]
["2019-05-15T18:07:00.000000000","2019-05-16T01:07:00.000000000",1022,20.97906]
["2019-05-15T18:07:00.000000000","2019-05-16T01:07:00.000000000",1130,754243616.8416]
["2019-05-15T18:07:15.000000000","2019-05-16T01:07:15.000000000",1021,276.601]
["2019-05-15T18:07:15.000000000","2019-05-16T01:07:15.000000000",1016,478700.0]
["2019-05-15T18:07:30.000000000","2019-05-16T01:07:30.000000000",1019,59953.4]
["2019-05-15T18:07:30.000000000","2019-05-16T01:07:30.000000000",1018,479029.2]
["2019-05-15T18:07:45.000000000","2019-05-16T01:07:45.000000000",1017,479953.10000000003]
["2019-05-15T18:07:45.000000000","2019-05-16T01:07:45.000000000",1020,2726413.0]
["2019-05-15T18:07:45.000000000","2019-05-16T01:07:45.000000000",1133,959.7906]
["2019-05-15T18:08:00.000000000","2019-05-16T01:08:00.000000000",1022,18.98331]
["2019-05-15T18:08:00.000000000","2019-05-16T01:08:00.000000000",1130,753922718.0315]
["2019-05-15T18:08:15.000000000","2019-05-16T01:08:15.000000000",1021,276.5566]
["2019-05-15T18:08:15.000000000","2019-05-16T01:08:15.000000000",1016,479200.0]
["2019-05-15T18:08:30.000000000","2019-05-16T01:08:30.000000000",1019,60300.049999999996]
["2019-05-15T18:08:30.000000000","2019-05-16T01:08:30.000000000",1018,479847.89999999997]
["2019-05-15T18:08:45.000000000","2019-05-16T01:08:45.000000000",1017,479280.19999999995]
["2019-05-15T18:08:45.000000000","2019-05-16T01:08:45.000000000",1020,2726413.0]
["2019-05-15T18:08:45.000000000","2019-05-16T01:08:45.000000000",1133,959.0031]
["2019-05-15T18:09:00.000000000","2019-05-16T01:09:00.000000000",1022,17.65802]
["2019-05-15T18:09:00.000000000","2019-05-16T01:09:00.000000000",1130,755096711.4693]
["2019-05-15T18:09:15.000000000","2019-05-16T01:09:15.000000000",1021,276.9029]
["2019-05-15T18:09:15.000000000","2019-05-16T01:09:15.000000000",1016,479400.0]
["2019-05-15T18:09:30.000000000","2019-05-16T01:09:30.000000000",1019,60500.0]
["2019-05-15T18:09:30.000000000","2019-05-16T01:09:30.000000000",1018,478466.7]
["2019-05-15T18:09:45.000000000","2019-05-16T01:09:45.000000000",1017,479984.39999999997]
["2019-05-15T18:09:45.000000000","2019-05-16T01:09:45.000000000",1020,2726414.0]
["2019-05-15T18:09:45.000000000","2019-05-16T01:09:45.000000000",1133,959.4052]
["2019-05-15T18:10:00.000000000","2019-05-16T01:10:00.000000000",1022,15.89311]
["2019-05-15T18:10:00.000000000","2019-05-16T01:10:00.000000000",1130,754612777.299]
["2019-05-15T18:10:15.000000000","2019-05-16T01:10:15.000000000",1021,276.8563]
["2019-05-15T18:10:15.000000000","2019-05-16T01:10:15.000000000",1016,479400.0]
["2019-05-15T18:10:30.000000000","2019-05-16T01:10:30.000000000",1019,60700.200000000004]
["2019-05-15T18:10:30.000000000","2019-05-16T01:10:30.000000000",1018,478712.5]
["2019-05-15T18:10:45.000000000","2019-05-16T01:10:45.000000000",1017,478874.0]
["2019-05-15T18:10:45.000000000","2019-05-16T01:10:45.000000000",1020,2726414.0]
["2019-05-15T18:10:45.000000000","2019-05-16T01:10:45.000000000",1133,957.0719]
["2019-05-15T18:11:00.000000000","2019-05-16T01:11:00.000000000",1022,14.78749]
["2019-05-15T18:11:00.000000000","2019-05-16T01:11:00.000000000",1130,754183367.094]
["2019-05-15T18:11:15.000000000","2019-05-16T01:11:15.000000000",1021,276.6432]
["2019-05-15T18:11:15.000000000","2019-05-16T01:11:15.000000000",1016,479600.0]
["2019-05-15T18:11:30.000000000","2019-05-16T01:11:30.000000000",1019,60900.149999999994]
["2019-05-15T18:11:30.000000000","2019-05-16T01:11:30.000000000",1018,478639.6]
["2019-05-15T18:11:45.000000000","2019-05-16T01:11:45.000000000",1017,479984.39999999997]
["2019-05-15T18:11:45.000000000","2019-05-16T01:11:45.000000000",1020,2726414.0]
["2019-05-15T18:11:45.000000000","2019-05-16T01:11:45.000000000",1133,958.049]
["2019-05-15T18:12:00.000000000","2019-05-16T01:12:00.000000000",1022,13.34014]
["2019-05-15T18:12:00.000000000","2019-05-16T01:12:00.000000000",1130,754988204.5068]
["2019-05-15T18:12:15.000000000","2019-05-16T01:12:15.000000000",1021,276.9117]
["2019-05-15T18:12:15.000000000","2019-05-16T01:12:15.000000000",1016,479600.0]
["2019-05-15T18:12:30.000000000","2019-05-16T01:12:30.000000000",1019,61000.0]
["2019-05-15T18:12:30.000000000","2019-05-16T01:12:30.000000000",1018,478585.39999999997]
["2019-05-15T18:12:45.000000000","2019-05-16T01:12:45.000000000",1017,479984.39999999997]
["2019-05-15T18:12:45.000000000","2019-05-16T01:12:45.000000000",1020,2726414.0]
["2019-05-15T18:12:45.000000000","2019-05-16T01:12:45.000000000",1133,959.3386]
["2019-05-15T18:13:00.000000000","2019-05-16T01:13:00.000000000",1022,12.0613]
["2019-05-15T18:13:00.000000000","2019-05-16T01:13:00.000000000",1130,754631044.2728]
["2019-05-15T18:13:15.000000000","2019-05-16T01:13:15.000000000",1021,276.6698]
["2019-05-15T18:13:15.000000000","2019-05-16T01:13:15.000000000",1016,479500.0]
["2019-05-15T18:13:30.000000000","2019-05-16T01:13:30.000000000",1019,60693.41]
["2019-05-15T18:13:30.000000000","2019-05-16T01:13:30.000000000",1018,478114.6]
["2019-05-15T18:13:45.000000000","2019-05-16T01:13:45.000000000",1017,479564.6]
["2019-05-15T18:13:45.000000000","2019-05-16T01:13:45.000000000",1020,2726415.0]
["2019-05-15T18:13:45.000000000","2019-05-16T01:13:45.000000000",1133,957.7896]
["2019-05-15T18:14:00.000000000","2019-05-16T01:14:00.000000000",1022,10.50292]
["2019-05-15T18:14:00.000000000","2019-05-16T01:14:00.000000000",1130,754098852.2085]
["2019-05-15T18:14:15.000000000","2019-05-16T01:14:15.000000000",1021,276.6609]
["2019-05-15T18:14:15.000000000","2019-05-16T01:14:15.000000000",1016,479400.0]
["2019-05-15T18:14:30.000000000","2019-05-16T01:14:30.000000000",1019,60093.43]
["2019-05-15T18:14:30.000000000","2019-05-16T01:14:30.000000000",1018,479520.8]
["2019-05-15T18:14:45.000000000","2019-05-16T01:14:45.000000000",1017,479830.2]
["2019-05-15T18:14:45.000000000","2019-05-16T01:14:45.000000000",1020,2726415.0]
["2019-05-15T18:14:45.000000000","2019-05-16T01:14:45.000000000",1133,959.4052]
["2019-05-15T18:15:00.000000000","2019-05-16T01:15:00.000000000",1022,9.916837]
["2019-05-15T18:15:00.000000000","2019-05-16T01:15:00.000000000",1130,754183371.0735]
["2019-05-15T18:15:15.000000000","2019-05-16T01:15:15.000000000",1021,276.7852]
["2019-05-15T18:15:15.000000000","2019-05-16T01:15:15.000000000",1016,479000.0]
["2019-05-15T18:15:30.000000000","2019-05-16T01:15:30.000000000",1019,59093.43]
["2019-05-15T18:15:30.000000000","2019-05-16T01:15:30.000000000",1018,479683.3]
["2019-05-15T18:15:45.000000000","2019-05-16T01:15:45.000000000",1017,479876.0]
["2019-05-15T18:15:45.000000000","2019-05-16T01:15:45.000000000",1020,2726415.0]
["2019-05-15T18:15:45.000000000","2019-05-16T01:15:45.000000000",1133,959.7864]
["2019-05-15T18:16:00.000000000","2019-05-16T01:16:00.000000000",1022,9.150882]
["2019-05-15T18:16:00.000000000","2019-05-16T01:16:00.000000000",1130,754280431.4475]
["2019-05-15T18:16:15.000000000","2019-05-16T01:16:15.000000000",1021,276.6032]
["2019-05-15T18:16:15.000000000","2019-05-16T01:16:15.000000000",1016,479400.0]
["2019-05-15T18:16:30.000000000","2019-05-16T01:16:30.000000000",1019,58546.71]
["2019-05-15T18:16:30.000000000","2019-05-16T01:16:30.000000000",1018,479935.4]
["2019-05-15T18:16:45.000000000","2019-05-16T01:16:45.000000000",1017,479930.2]
["2019-05-15T18:16:45.000000000","2019-05-16T01:16:45.000000000",1020,2726415.0]
["2019-05-15T18:16:45.000000000","2019-05-16T01:16:45.000000000",1133,959.8302]
["2019-05-15T18:17:00.000000000","2019-05-16T01:17:00.000000000",1022,8.522654]
["2019-05-15T18:17:00.000000000","2019-05-16T01:17:00.000000000",1130,753947536.176]
["2019-05-15T18:17:15.000000000","2019-05-16T01:17:15.000000000",1021,276.5633]
["2019-05-15T18:17:15.000000000","2019-05-16T01:17:15.000000000",1016,479100.0]
["2019-05-15T18:17:30.000000000","2019-05-16T01:17:30.000000000",1019,58100.1]
["2019-05-15T18:17:30.000000000","2019-05-16T01:17:30.000000000",1018,478531.3]
["2019-05-15T18:17:45.000000000","2019-05-16T01:17:45.000000000",1017,478885.4]
["2019-05-15T18:17:45.000000000","2019-05-16T01:17:45.000000000",1020,2726415.0]
["2019-05-15T18:17:45.000000000","2019-05-16T01:17:45.000000000",1133,957.0875]
["2019-05-15T18:18:00.000000000","2019-05-16T01:18:00.000000000",1022,8.052042]
["2019-05-15T18:18:00.000000000","2019-05-16T01:18:00.000000000",1130,755097265.3815]
["2019-05-15T18:18:15.000000000","2019-05-16T01:18:15.000000000",1021,276.7785]
["2019-05-15T18:18:15.000000000","2019-05-16T01:18:15.000000000",1016,479100.0]
["2019-05-15T18:18:30.000000000","2019-05-16T01:18:30.000000000",1019,57900.149999999994]
["2019-05-15T18:18:30.000000000","2019-05-16T01:18:30.000000000",1018,479779.2]
["2019-05-15T18:18:45.000000000","2019-05-16T01:18:45.000000000",1017,479781.3]
["2019-05-15T18:18:45.000000000","2019-05-16T01:18:45.000000000",1020,2726415.0]
["2019-05-15T18:18:45.000000000","2019-05-16T01:18:45.000000000",1133,959.6396]
["2019-05-15T18:19:00.000000000","2019-05-16T01:19:00.000000000",1022,7.603576]
["2019-05-15T18:19:00.000000000","2019-05-16T01:19:00.000000000",1130,754001791.8345]
["2019-05-15T18:19:15.000000000","2019-05-16T01:19:15.000000000",1021,276.541]
["2019-05-15T18:19:15.000000000","2019-05-16T01:19:15.000000000",1016,479300.0]
["2019-05-15T18:19:30.000000000","2019-05-16T01:19:30.000000000",1019,57700.200000000004]
["2019-05-15T18:19:30.000000000","2019-05-16T01:19:30.000000000",1018,478047.9]
["2019-05-15T18:19:45.000000000","2019-05-16T01:19:45.000000000",1017,479774.0]
["2019-05-15T18:19:45.000000000","2019-05-16T01:19:45.000000000",1020,2726415.0]
["2019-05-15T18:19:45.000000000","2019-05-16T01:19:45.000000000",1133,959.2032]
["2019-05-15T18:20:00.000000000","2019-05-16T01:20:00.000000000",1022,7.317198]
["2019-05-15T18:20:00.000000000","2019-05-16T01:20:00.000000000",1130,754552800.306]
["2019-05-15T18:20:15.000000000","2019-05-16T01:20:15.000000000",1021,276.8275]
["2019-05-15T18:20:15.000000000","2019-05-16T01:20:15.000000000",1016,479000.0]
["2019-05-15T18:20:30.000000000","2019-05-16T01:20:30.000000000",1019,57700.200000000004]
["2019-05-15T18:20:30.000000000","2019-05-16T01:20:30.000000000",1018,478547.9]
["2019-05-15T18:20:45.000000000","2019-05-16T01:20:45.000000000",1017,479170.8]
["2019-05-15T18:20:45.000000000","2019-05-16T01:20:45.000000000",1020,2726415.0]
["2019-05-15T18:20:45.000000000","2019-05-16T01:20:45.000000000",1133,957.3166]
["2019-05-15T18:21:00.000000000","2019-05-16T01:21:00.000000000",1022,6.79333]
["2019-05-15T18:21:00.000000000","2019-05-16T01:21:00.000000000",1130,754552800.306]
["2019-05-15T18:21:15.000000000","2019-05-16T01:21:15.000000000",1021,276.7741]
["2019-05-15T18:21:15.000000000","2019-05-16T01:21:15.000000000",1016,478900.0]
["2019-05-15T18:21:30.000000000","2019-05-16T01:21:30.000000000",1019,57700.200000000004]
["2019-05-15T18:21:30.000000000","2019-05-16T01:21:30.000000000",1018,479885.4]
["2019-05-15T18:21:45.000000000","2019-05-16T01:21:45.000000000",1017,479726.0]
["2019-05-15T18:21:45.000000000","2019-05-16T01:21:45.000000000",1020,2726415.0]
["2019-05-15T18:21:45.000000000","2019-05-16T01:21:45.000000000",1133,959.5802]
["2019-05-15T18:22:00.000000000","2019-05-16T01:22:00.000000000",1022,6.68453]
["2019-05-15T18:22:00.000000000","2019-05-16T01:22:00.000000000",1130,753771682.4085]
["2019-05-15T18:22:15.000000000","2019-05-16T01:22:15.000000000",1021,276.5654]
["2019-05-15T18:22:15.000000000","2019-05-16T01:22:15.000000000",1016,479300.0]
["2019-05-15T18:22:30.000000000","2019-05-16T01:22:30.000000000",1019,57700.200000000004]
["2019-05-15T18:22:30.000000000","2019-05-16T01:22:30.000000000",1018,478475.0]
["2019-05-15T18:22:45.000000000","2019-05-16T01:22:45.000000000",1017,478507.3]
["2019-05-15T18:22:45.000000000","2019-05-16T01:22:45.000000000",1020,2726415.0]
["2019-05-15T18:22:45.000000000","2019-05-16T01:22:45.000000000",1133,957.8594]
["2019-05-15T18:23:00.000000000","2019-05-16T01:23:00.000000000",1022,6.060746]
["2019-05-15T18:23:00.000000000","2019-05-16T01:23:00.000000000",1130,754280704.089]
["2019-05-15T18:23:15.000000000","2019-05-16T01:23:15.000000000",1021,276.7098]
["2019-05-15T18:23:15.000000000","2019-05-16T01:23:15.000000000",1016,479400.0]
["2019-05-15T18:23:30.000000000","2019-05-16T01:23:30.000000000",1019,57853.44]
["2019-05-15T18:23:30.000000000","2019-05-16T01:23:30.000000000",1018,479375.0]
["2019-05-15T18:23:45.000000000","2019-05-16T01:23:45.000000000",1017,479191.7]
["2019-05-15T18:23:45.000000000","2019-05-16T01:23:45.000000000",1020,2726415.0]
["2019-05-15T18:23:45.000000000","2019-05-16T01:23:45.000000000",1133,959.1125]
["2019-05-15T18:24:00.000000000","2019-05-16T01:24:00.000000000",1022,5.93857]
["2019-05-15T18:24:00.000000000","2019-05-16T01:24:00.000000000",1130,754002068.3888]
["2019-05-15T18:24:15.000000000","2019-05-16T01:24:15.000000000",1021,276.4345]
["2019-05-15T18:24:15.000000000","2019-05-16T01:24:15.000000000",1016,479100.0]
["2019-05-15T18:24:30.000000000","2019-05-16T01:24:30.000000000",1019,58000.0]
["2019-05-15T18:24:30.000000000","2019-05-16T01:24:30.000000000",1018,479520.8]
["2019-05-15T18:24:45.000000000","2019-05-16T01:24:45.000000000",1017,479647.89999999997]
["2019-05-15T18:24:45.000000000","2019-05-16T01:24:45.000000000",1020,2726416.0]
["2019-05-15T18:24:45.000000000","2019-05-16T01:24:45.000000000",1133,959.1771]
["2019-05-15T18:25:00.000000000","2019-05-16T01:25:00.000000000",1022,5.170437]
["2019-05-15T18:25:00.000000000","2019-05-16T01:25:00.000000000",1130,754329238.3088]
["2019-05-15T18:25:15.000000000","2019-05-16T01:25:15.000000000",1021,276.6898]
["2019-05-15T18:25:15.000000000","2019-05-16T01:25:15.000000000",1016,479200.0]
["2019-05-15T18:25:30.000000000","2019-05-16T01:25:30.000000000",1019,58000.0]
["2019-05-15T18:25:30.000000000","2019-05-16T01:25:30.000000000",1018,478600.0]
["2019-05-15T18:25:45.000000000","2019-05-16T01:25:45.000000000",1017,478657.30000000005]
["2019-05-15T18:25:45.000000000","2019-05-16T01:25:45.000000000",1020,2726416.0]
["2019-05-15T18:25:45.000000000","2019-05-16T01:25:45.000000000",1133,956.7698]
["2019-05-15T18:26:00.000000000","2019-05-16T01:26:00.000000000",1022,4.68434]
["2019-05-15T18:26:00.000000000","2019-05-16T01:26:00.000000000",1130,754547078.9472]
["2019-05-15T18:26:15.000000000","2019-05-16T01:26:15.000000000",1021,276.6875]
["2019-05-15T18:26:15.000000000","2019-05-16T01:26:15.000000000",1016,479400.0]
["2019-05-15T18:26:30.000000000","2019-05-16T01:26:30.000000000",1019,57900.149999999994]
["2019-05-15T18:26:30.000000000","2019-05-16T01:26:30.000000000",1018,479929.19999999995]
["2019-05-15T18:26:45.000000000","2019-05-16T01:26:45.000000000",1017,478326.0]
["2019-05-15T18:26:45.000000000","2019-05-16T01:26:45.000000000",1020,2726416.0]
["2019-05-15T18:26:45.000000000","2019-05-16T01:26:45.000000000",1133,958.2864]
["2019-05-15T18:27:00.000000000","2019-05-16T01:27:00.000000000",1022,4.262503]
["2019-05-15T18:27:00.000000000","2019-05-16T01:27:00.000000000",1130,754201914.6816]
["2019-05-15T18:27:15.000000000","2019-05-16T01:27:15.000000000",1021,276.6898]
["2019-05-15T18:27:15.000000000","2019-05-16T01:27:15.000000000",1016,479200.0]
["2019-05-15T18:27:30.000000000","2019-05-16T01:27:30.000000000",1019,57346.76]
["2019-05-15T18:27:30.000000000","2019-05-16T01:27:30.000000000",1018,479841.7]
["2019-05-15T18:27:45.000000000","2019-05-16T01:27:45.000000000",1017,479002.1]
["2019-05-15T18:27:45.000000000","2019-05-16T01:27:45.000000000",1020,2726416.0]
["2019-05-15T18:27:45.000000000","2019-05-16T01:27:45.000000000",1133,958.8313]
["2019-05-15T18:28:00.000000000","2019-05-16T01:28:00.000000000",1022,4.024975]
["2019-05-15T18:28:00.000000000","2019-05-16T01:28:00.000000000",1130,754328965.6672]
["2019-05-15T18:28:15.000000000","2019-05-16T01:28:15.000000000",1021,276.6897]
["2019-05-15T18:28:15.000000000","2019-05-16T01:28:15.000000000",1016,479200.0]
["2019-05-15T18:28:30.000000000","2019-05-16T01:28:30.000000000",1019,57000.0]
["2019-05-15T18:28:30.000000000","2019-05-16T01:28:30.000000000",1018,479820.80000000005]
["2019-05-15T18:28:45.000000000","2019-05-16T01:28:45.000000000",1017,479663.5]
["2019-05-15T18:28:45.000000000","2019-05-16T01:28:45.000000000",1020,2726416.0]
["2019-05-15T18:28:45.000000000","2019-05-16T01:28:45.000000000",1133,959.3385]
["2019-05-15T18:29:00.000000000","2019-05-16T01:29:00.000000000",1022,3.658642]
["2019-05-15T18:29:00.000000000","2019-05-16T01:29:00.000000000",1130,753984074.0432]
["2019-05-15T18:29:15.000000000","2019-05-16T01:29:15.000000000",1021,276.7098]
["2019-05-15T18:29:15.000000000","2019-05-16T01:29:15.000000000",1016,479200.0]
["2019-05-15T18:29:30.000000000","2019-05-16T01:29:30.000000000",1019,56846.76]
["2019-05-15T18:29:30.000000000","2019-05-16T01:29:30.000000000",1018,479927.1]
["2019-05-15T18:29:45.000000000","2019-05-16T01:29:45.000000000",1017,478842.69999999995]
["2019-05-15T18:29:45.000000000","2019-05-16T01:29:45.000000000",1020,2726416.0]
["2019-05-15T18:29:45.000000000","2019-05-16T01:29:45.000000000",1133,958.8115]
["2019-05-15T18:30:00.000000000","2019-05-16T01:30:00.000000000",1022,3.394443]
["2019-05-15T18:30:00.000000000","2019-05-16T01:30:00.000000000",1130,754329238.3088]
["2019-05-15T18:30:15.000000000","2019-05-16T01:30:15.000000000",1021,276.7608]
["2019-05-15T18:30:15.000000000","2019-05-16T01:30:15.000000000",1016,479600.0]
["2019-05-15T18:30:30.000000000","2019-05-16T01:30:30.000000000",1019,56300.049999999996]
["2019-05-15T18:30:30.000000000","2019-05-16T01:30:30.000000000",1018,479452.1]
["2019-05-15T18:30:45.000000000","2019-05-16T01:30:45.000000000",1017,479811.5]
["2019-05-15T18:30:45.000000000","2019-05-16T01:30:45.000000000",1020,2726416.0]
["2019-05-15T18:30:45.000000000","2019-05-16T01:30:45.000000000",1133,958.3594]
["2019-05-15T18:31:00.000000000","2019-05-16T01:31:00.000000000",1022,3.143625]
["2019-05-15T18:31:00.000000000","2019-05-16T01:31:00.000000000",1130,754383493.9872]
["2019-05-15T18:31:15.000000000","2019-05-16T01:31:15.000000000",1021,276.5433]
["2019-05-15T18:31:15.000000000","2019-05-16T01:31:15.000000000",1016,479300.0]
["2019-05-15T18:31:30.000000000","2019-05-16T01:31:30.000000000",1019,56300.049999999996]
["2019-05-15T18:31:30.000000000","2019-05-16T01:31:30.000000000",1018,478047.9]
["2019-05-15T18:31:45.000000000","2019-05-16T01:31:45.000000000",1017,479631.3]
["2019-05-15T18:31:45.000000000","2019-05-16T01:31:45.000000000",1020,2726416.0]
["2019-05-15T18:31:45.000000000","2019-05-16T01:31:45.000000000",1133,957.6396]
["2019-05-15T18:32:00.000000000","2019-05-16T01:32:00.000000000",1022,2.928281]
["2019-05-15T18:32:00.000000000","2019-05-16T01:32:00.000000000",1130,754686126.1632]
["2019-05-15T18:32:15.000000000","2019-05-16T01:32:15.000000000",1021,276.6654]
["2019-05-15T18:32:15.000000000","2019-05-16T01:32:15.000000000",1016,478900.0]
["2019-05-15T18:32:30.000000000","2019-05-16T01:32:30.000000000",1019,55800.049999999996]
["2019-05-15T18:32:30.000000000","2019-05-16T01:32:30.000000000",1018,478450.0]
["2019-05-15T18:32:45.000000000","2019-05-16T01:32:45.000000000",1017,479801.10000000003]
["2019-05-15T18:32:45.000000000","2019-05-16T01:32:45.000000000",1020,2726416.0]
["2019-05-15T18:32:45.000000000","2019-05-16T01:32:45.000000000",1133,959.1303]
["2019-05-15T18:33:00.000000000","2019-05-16T01:33:00.000000000",1022,2.710752]
["2019-05-15T18:33:00.000000000","2019-05-16T01:33:00.000000000",1130,754431751.5504]
["2019-05-15T18:33:15.000000000","2019-05-16T01:33:15.000000000",1021,276.6276]
["2019-05-15T18:33:15.000000000","2019-05-16T01:33:15.000000000",1016,479500.0]
["2019-05-15T18:33:30.000000000","2019-05-16T01:33:30.000000000",1019,55400.149999999994]
["2019-05-15T18:33:30.000000000","2019-05-16T01:33:30.000000000",1018,478093.8]
["2019-05-15T18:33:45.000000000","2019-05-16T01:33:45.000000000",1017,478396.9]
["2019-05-15T18:33:45.000000000","2019-05-16T01:33:45.000000000",1020,2726416.0]
["2019-05-15T18:33:45.000000000","2019-05-16T01:33:45.000000000",1133,956.5594]
["2019-05-15T18:34:00.000000000","2019-05-16T01:34:00.000000000",1022,2.613053]
["2019-05-15T18:34:00.000000000","2019-05-16T01:34:00.000000000",1130,754335236.424]
["2019-05-15T18:34:15.000000000","2019-05-16T01:34:15.000000000",1021,276.7409]
["2019-05-15T18:34:15.000000000","2019-05-16T01:34:15.000000000",1016,479400.0]
["2019-05-15T18:34:30.000000000","2019-05-16T01:34:30.000000000",1019,55346.76]
["2019-05-15T18:34:30.000000000","2019-05-16T01:34:30.000000000",1018,478252.1]
["2019-05-15T18:34:45.000000000","2019-05-16T01:34:45.000000000",1017,479474.0]
["2019-05-15T18:34:45.000000000","2019-05-16T01:34:45.000000000",1020,2726416.0]
["2019-05-15T18:34:45.000000000","2019-05-16T01:34:45.000000000",1133,957.9094]
["2019-05-15T18:35:00.000000000","2019-05-16T01:35:00.000000000",1022,2.479804]
["2019-05-15T18:35:00.000000000","2019-05-16T01:35:00.000000000",1130,755018748.9152]
["2019-05-15T18:35:15.000000000","2019-05-16T01:35:15.000000000",1021,276.9539]
["2019-05-15T18:35:15.000000000","2019-05-16T01:35:15.000000000",1016,479900.0]
["2019-05-15T18:35:30.000000000","2019-05-16T01:35:30.000000000",1019,54933.53]
["2019-05-15T18:35:30.000000000","2019-05-16T01:35:30.000000000",1018,478358.3]
["2019-05-15T18:35:45.000000000","2019-05-16T01:35:45.000000000",1017,478849.0]
["2019-05-15T18:35:45.000000000","2019-05-16T01:35:45.000000000",1020,2726416.0]
["2019-05-15T18:35:45.000000000","2019-05-16T01:35:45.000000000",1133,957.2469]
["2019-05-15T18:36:00.000000000","2019-05-16T01:36:00.000000000",1022,2.41548]
["2019-05-15T18:36:00.000000000","2019-05-16T01:36:00.000000000",1130,754607332.7408]
["2019-05-15T18:36:15.000000000","2019-05-16T01:36:15.000000000",1021,276.8585]
["2019-05-15T18:36:15.000000000","2019-05-16T01:36:15.000000000",1016,479700.0]
["2019-05-15T18:36:30.000000000","2019-05-16T01:36:30.000000000",1019,54700.200000000004]
["2019-05-15T18:36:30.000000000","2019-05-16T01:36:30.000000000",1018,478314.6]
["2019-05-15T18:36:45.000000000","2019-05-16T01:36:45.000000000",1017,479182.3]
["2019-05-15T18:36:45.000000000","2019-05-16T01:36:45.000000000",1020,2726416.0]
["2019-05-15T18:36:45.000000000","2019-05-16T01:36:45.000000000",1133,957.4177]
["2019-05-15T18:37:00.000000000","2019-05-16T01:37:00.000000000",1022,2.233463]
["2019-05-15T18:37:00.000000000","2019-05-16T01:37:00.000000000",1130,754746652.5984]
["2019-05-15T18:37:15.000000000","2019-05-16T01:37:15.000000000",1021,276.9784]
["2019-05-15T18:37:15.000000000","2019-05-16T01:37:15.000000000",1016,479700.0]
["2019-05-15T18:37:30.000000000","2019-05-16T01:37:30.000000000",1019,54600.1]
["2019-05-15T18:37:30.000000000","2019-05-16T01:37:30.000000000",1018,478272.89999999997]
["2019-05-15T18:37:45.000000000","2019-05-16T01:37:45.000000000",1017,479507.3]
["2019-05-15T18:37:45.000000000","2019-05-16T01:37:45.000000000",1020,2726416.0]
["2019-05-15T18:37:45.000000000","2019-05-16T01:37:45.000000000",1133,957.651]
["2019-05-15T18:38:00.000000000","2019-05-16T01:38:00.000000000",1022,2.264497]
["2019-05-15T18:38:00.000000000","2019-05-16T01:38:00.000000000",1130,754643594.0736]
["2019-05-15T18:38:15.000000000","2019-05-16T01:38:15.000000000",1021,276.6653]
["2019-05-15T18:38:15.000000000","2019-05-16T01:38:15.000000000",1016,479800.0]
["2019-05-15T18:38:30.000000000","2019-05-16T01:38:30.000000000",1019,54000.0]
["2019-05-15T18:38:30.000000000","2019-05-16T01:38:30.000000000",1018,479402.10000000003]
["2019-05-15T18:38:45.000000000","2019-05-16T01:38:45.000000000",1017,479597.89999999997]
["2019-05-15T18:38:45.000000000","2019-05-16T01:38:45.000000000",1020,2726416.0]
["2019-05-15T18:38:45.000000000","2019-05-16T01:38:45.000000000",1133,958.4104]
["2019-05-15T18:39:00.000000000","2019-05-16T01:39:00.000000000",1022,2.200093]
["2019-05-15T18:39:00.000000000","2019-05-16T01:39:00.000000000",1130,754988758.3392]
["2019-05-15T18:39:15.000000000","2019-05-16T01:39:15.000000000",1021,276.985]
["2019-05-15T18:39:15.000000000","2019-05-16T01:39:15.000000000",1016,480000.0]
["2019-05-15T18:39:30.000000000","2019-05-16T01:39:30.000000000",1019,53946.74]
["2019-05-15T18:39:30.000000000","2019-05-16T01:39:30.000000000",1018,478468.8]
["2019-05-15T18:39:45.000000000","2019-05-16T01:39:45.000000000",1017,478803.1]
["2019-05-15T18:39:45.000000000","2019-05-16T01:39:45.000000000",1020,2726416.0]
["2019-05-15T18:39:45.000000000","2019-05-16T01:39:45.000000000",1133,957.3406]
["2019-05-15T18:40:00.000000000","2019-05-16T01:40:00.000000000",1022,2.197833]
["2019-05-15T18:40:00.000000000","2019-05-16T01:40:00.000000000",1130,754462287.4096]
["2019-05-15T18:40:15.000000000","2019-05-16T01:40:15.000000000",1021,276.8297]
["2019-05-15T18:40:15.000000000","2019-05-16T01:40:15.000000000",1016,479400.0]
["2019-05-15T18:40:30.000000000","2019-05-16T01:40:30.000000000",1019,53446.74]
["2019-05-15T18:40:30.000000000","2019-05-16T01:40:30.000000000",1018,478183.3]
["2019-05-15T18:40:45.000000000","2019-05-16T01:40:45.000000000",1017,479762.5]
["2019-05-15T18:40:45.000000000","2019-05-16T01:40:45.000000000",1020,2726416.0]
["2019-05-15T18:40:45.000000000","2019-05-16T01:40:45.000000000",1133,958.1958]
["2019-05-15T18:41:00.000000000","2019-05-16T01:41:00.000000000",1022,2.135688]
["2019-05-15T18:41:00.000000000","2019-05-16T01:41:00.000000000",1130,755218595.208]
["2019-05-15T18:41:15.000000000","2019-05-16T01:41:15.000000000",1021,277.1382]
["2019-05-15T18:41:15.000000000","2019-05-16T01:41:15.000000000",1016,479600.0]
["2019-05-15T18:41:30.000000000","2019-05-16T01:41:30.000000000",1019,53300.049999999996]
["2019-05-15T18:41:30.000000000","2019-05-16T01:41:30.000000000",1018,478404.2]
["2019-05-15T18:41:45.000000000","2019-05-16T01:41:45.000000000",1017,478432.3]
["2019-05-15T18:41:45.000000000","2019-05-16T01:41:45.000000000",1020,2726416.0]
["2019-05-15T18:41:45.000000000","2019-05-16T01:41:45.000000000",1133,956.7323]
["2019-05-15T18:42:00.000000000","2019-05-16T01:42:00.000000000",1022,2.097998]
["2019-05-15T18:42:00.000000000","2019-05-16T01:42:00.000000000",1130,754752650.7136]
["2019-05-15T18:42:15.000000000","2019-05-16T01:42:15.000000000",1021,276.6897]
["2019-05-15T18:42:15.000000000","2019-05-16T01:42:15.000000000",1016,479400.0]
["2019-05-15T18:42:30.000000000","2019-05-16T01:42:30.000000000",1019,53300.049999999996]
["2019-05-15T18:42:30.000000000","2019-05-16T01:42:30.000000000",1018,479920.8]
["2019-05-15T18:42:45.000000000","2019-05-16T01:42:45.000000000",1017,479672.9]
["2019-05-15T18:42:45.000000000","2019-05-16T01:42:45.000000000",1020,2726416.0]
["2019-05-15T18:42:45.000000000","2019-05-16T01:42:45.000000000",1133,958.2812]
["2019-05-15T18:43:00.000000000","2019-05-16T01:43:00.000000000",1022,2.098035]
["2019-05-15T18:43:00.000000000","2019-05-16T01:43:00.000000000",1130,754758648.8288]
["2019-05-15T18:43:15.000000000","2019-05-16T01:43:15.000000000",1021,276.9384]
["2019-05-15T18:43:15.000000000","2019-05-16T01:43:15.000000000",1016,479500.0]
["2019-05-15T18:43:30.000000000","2019-05-16T01:43:30.000000000",1019,52600.1]
["2019-05-15T18:43:30.000000000","2019-05-16T01:43:30.000000000",1018,478008.30000000005]
["2019-05-15T18:43:45.000000000","2019-05-16T01:43:45.000000000",1017,479329.2]
["2019-05-15T18:43:45.000000000","2019-05-16T01:43:45.000000000",1020,2726416.0]
["2019-05-15T18:43:45.000000000","2019-05-16T01:43:45.000000000",1133,957.4209]
["2019-05-15T18:44:00.000000000","2019-05-16T01:44:00.000000000",1022,2.046969]
["2019-05-15T18:44:00.000000000","2019-05-16T01:44:00.000000000",1130,754686126.1632]
["2019-05-15T18:44:15.000000000","2019-05-16T01:44:15.000000000",1021,276.7896]
["2019-05-15T18:44:15.000000000","2019-05-16T01:44:15.000000000",1016,479500.0]
["2019-05-15T18:44:30.000000000","2019-05-16T01:44:30.000000000",1019,52600.1]
["2019-05-15T18:44:30.000000000","2019-05-16T01:44:30.000000000",1018,478585.39999999997]
["2019-05-15T18:44:45.000000000","2019-05-16T01:44:45.000000000",1017,478300.0]
["2019-05-15T18:44:45.000000000","2019-05-16T01:44:45.000000000",1020,2726416.0]
["2019-05-15T18:44:45.000000000","2019-05-16T01:44:45.000000000",1133,957.7458]
["2019-05-15T18:45:00.000000000","2019-05-16T01:45:00.000000000",1022,2.084664]
["2019-05-15T18:45:00.000000000","2019-05-16T01:45:00.000000000",1130,754474283.64]
["2019-05-15T18:45:15.000000000","2019-05-16T01:45:15.000000000",1021,276.7719]
["2019-05-15T18:45:15.000000000","2019-05-16T01:45:15.000000000",1016,479400.0]
["2019-05-15T18:45:30.000000000","2019-05-16T01:45:30.000000000",1019,52193.41]
["2019-05-15T18:45:30.000000000","2019-05-16T01:45:30.000000000",1018,479429.19999999995]
["2019-05-15T18:45:45.000000000","2019-05-16T01:45:45.000000000",1017,478380.2]
["2019-05-15T18:45:45.000000000","2019-05-16T01:45:45.000000000",1020,2726416.0]
["2019-05-15T18:45:45.000000000","2019-05-16T01:45:45.000000000",1133,957.0344]
["2019-05-15T18:46:00.000000000","2019-05-16T01:46:00.000000000",1022,2.062524]
["2019-05-15T18:46:00.000000000","2019-05-16T01:46:00.000000000",1130,755085546.1072]
["2019-05-15T18:46:15.000000000","2019-05-16T01:46:15.000000000",1021,276.783]
["2019-05-15T18:46:15.000000000","2019-05-16T01:46:15.000000000",1016,479300.0]
["2019-05-15T18:46:30.000000000","2019-05-16T01:46:30.000000000",1019,51953.4]
["2019-05-15T18:46:30.000000000","2019-05-16T01:46:30.000000000",1018,478093.8]
["2019-05-15T18:46:45.000000000","2019-05-16T01:46:45.000000000",1017,478240.6]
["2019-05-15T18:46:45.000000000","2019-05-16T01:46:45.000000000",1020,2726416.0]
["2019-05-15T18:46:45.000000000","2019-05-16T01:46:45.000000000",1133,957.5718]
["2019-05-15T18:47:00.000000000","2019-05-16T01:47:00.000000000",1022,2.097998]
["2019-05-15T18:47:00.000000000","2019-05-16T01:47:00.000000000",1130,754129392.016]
["2019-05-15T18:47:15.000000000","2019-05-16T01:47:15.000000000",1021,276.7008]
["2019-05-15T18:47:15.000000000","2019-05-16T01:47:15.000000000",1016,479700.0]
["2019-05-15T18:47:30.000000000","2019-05-16T01:47:30.000000000",1019,51746.78999999999]
["2019-05-15T18:47:30.000000000","2019-05-16T01:47:30.000000000",1018,478285.39999999997]
["2019-05-15T18:47:45.000000000","2019-05-16T01:47:45.000000000",1017,479671.89999999997]
["2019-05-15T18:47:45.000000000","2019-05-16T01:47:45.000000000",1020,2726416.0]
["2019-05-15T18:47:45.000000000","2019-05-16T01:47:45.000000000",1133,957.9469]
["2019-05-15T18:48:00.000000000","2019-05-16T01:48:00.000000000",1022,2.055771]
["2019-05-15T18:48:00.000000000","2019-05-16T01:48:00.000000000",1130,755037288.544]
["2019-05-15T18:48:15.000000000","2019-05-16T01:48:15.000000000",1021,276.9273]
["2019-05-15T18:48:15.000000000","2019-05-16T01:48:15.000000000",1016,479800.0]
["2019-05-15T18:48:30.000000000","2019-05-16T01:48:30.000000000",1019,51300.049999999996]
["2019-05-15T18:48:30.000000000","2019-05-16T01:48:30.000000000",1018,478552.1]
["2019-05-15T18:48:45.000000000","2019-05-16T01:48:45.000000000",1017,478849.0]
["2019-05-15T18:48:45.000000000","2019-05-16T01:48:45.000000000",1020,2726416.0]
["2019-05-15T18:48:45.000000000","2019-05-16T01:48:45.000000000",1133,957.2823]
["2019-05-15T18:49:00.000000000","2019-05-16T01:49:00.000000000",1022,2.066925]
["2019-05-15T18:49:00.000000000","2019-05-16T01:49:00.000000000",1130,755140074.4272]
["2019-05-15T18:49:15.000000000","2019-05-16T01:49:15.000000000",1021,276.9029]
["2019-05-15T18:49:15.000000000","2019-05-16T01:49:15.000000000",1016,479800.0]
["2019-05-15T18:49:30.000000000","2019-05-16T01:49:30.000000000",1019,51400.149999999994]
["2019-05-15T18:49:30.000000000","2019-05-16T01:49:30.000000000",1018,478418.8]
["2019-05-15T18:49:45.000000000","2019-05-16T01:49:45.000000000",1017,479503.10000000003]
["2019-05-15T18:49:45.000000000","2019-05-16T01:49:45.000000000",1020,2726416.0]
["2019-05-15T18:49:45.000000000","2019-05-16T01:49:45.000000000",1133,957.9719]
["2019-05-15T18:50:00.000000000","2019-05-16T01:50:00.000000000",1022,1.998081]
["2019-05-15T18:50:00.000000000","2019-05-16T01:50:00.000000000",1130,755412716.0272]
["2019-05-15T18:50:15.000000000","2019-05-16T01:50:15.000000000",1021,277.1094]
["2019-05-15T18:50:15.000000000","2019-05-16T01:50:15.000000000",1016,480100.0]
["2019-05-15T18:50:30.000000000","2019-05-16T01:50:30.000000000",1019,51046.71]
["2019-05-15T18:50:30.000000000","2019-05-16T01:50:30.000000000",1018,478633.30000000005]
["2019-05-15T18:50:45.000000000","2019-05-16T01:50:45.000000000",1017,478408.3]
["2019-05-15T18:50:45.000000000","2019-05-16T01:50:45.000000000",1020,2726416.0]
["2019-05-15T18:50:45.000000000","2019-05-16T01:50:45.000000000",1133,957.1021]
["2019-05-15T18:51:00.000000000","2019-05-16T01:51:00.000000000",1022,1.847098]
["2019-05-15T18:51:00.000000000","2019-05-16T01:51:00.000000000",1130,755630284.024]
["2019-05-15T18:51:15.000000000","2019-05-16T01:51:15.000000000",1021,277.0183]
["2019-05-15T18:51:15.000000000","2019-05-16T01:51:15.000000000",1016,480300.0]
["2019-05-15T18:51:30.000000000","2019-05-16T01:51:30.000000000",1019,50900.149999999994]
["2019-05-15T18:51:30.000000000","2019-05-16T01:51:30.000000000",1018,478883.30000000005]
["2019-05-15T18:51:45.000000000","2019-05-16T01:51:45.000000000",1017,478129.2]
["2019-05-15T18:51:45.000000000","2019-05-16T01:51:45.000000000",1020,2726416.0]
["2019-05-15T18:51:45.000000000","2019-05-16T01:51:45.000000000",1133,958.5167]
["2019-05-15T18:52:00.000000000","2019-05-16T01:52:00.000000000",1022,0.7992977]
["2019-05-15T18:52:00.000000000","2019-05-16T01:52:00.000000000",1130,755902652.9824]
["2019-05-15T18:52:15.000000000","2019-05-16T01:52:15.000000000",1021,277.207]
["2019-05-15T18:52:15.000000000","2019-05-16T01:52:15.000000000",1016,480100.0]
["2019-05-15T18:52:30.000000000","2019-05-16T01:52:30.000000000",1019,50593.43]
["2019-05-15T18:52:30.000000000","2019-05-16T01:52:30.000000000",1018,480427.1]
["2019-05-15T18:52:45.000000000","2019-05-16T01:52:45.000000000",1017,479733.3]
["2019-05-15T18:52:45.000000000","2019-05-16T01:52:45.000000000",1020,2726416.0]
["2019-05-15T18:52:45.000000000","2019-05-16T01:52:45.000000000",1133,960.6104]
["2019-05-15T18:53:00.000000000","2019-05-16T01:53:00.000000000",1022,0.01777735]
["2019-05-15T18:53:00.000000000","2019-05-16T01:53:00.000000000",1130,755703079.3312]
["2019-05-15T18:53:15.000000000","2019-05-16T01:53:15.000000000",1021,277.0961]
["2019-05-15T18:53:15.000000000","2019-05-16T01:53:15.000000000",1016,480200.0]
["2019-05-15T18:53:30.000000000","2019-05-16T01:53:30.000000000",1019,50200.200000000004]
["2019-05-15T18:53:30.000000000","2019-05-16T01:53:30.000000000",1018,478733.3]
["2019-05-15T18:53:45.000000000","2019-05-16T01:53:45.000000000",1017,478000.0]
["2019-05-15T18:53:45.000000000","2019-05-16T01:53:45.000000000",1020,2726416.0]
["2019-05-15T18:53:45.000000000","2019-05-16T01:53:45.000000000",1133,956.6812]
["2019-05-15T18:54:00.000000000","2019-05-16T01:54:00.000000000",1022,0.05333205]
["2019-05-15T18:54:00.000000000","2019-05-16T01:54:00.000000000",1130,755363913.1808]
["2019-05-15T18:54:15.000000000","2019-05-16T01:54:15.000000000",1021,277.0228]
["2019-05-15T18:54:15.000000000","2019-05-16T01:54:15.000000000",1016,479800.0]
["2019-05-15T18:54:30.000000000","2019-05-16T01:54:30.000000000",1019,49800.049999999996]
["2019-05-15T18:54:30.000000000","2019-05-16T01:54:30.000000000",1018,478850.0]
["2019-05-15T18:54:45.000000000","2019-05-16T01:54:45.000000000",1017,478000.0]
["2019-05-15T18:54:45.000000000","2019-05-16T01:54:45.000000000",1020,2726416.0]
["2019-05-15T18:54:45.000000000","2019-05-16T01:54:45.000000000",1133,956.8521]
["2019-05-15T18:55:00.000000000","2019-05-16T01:55:00.000000000",1022,0.0]
["2019-05-15T18:55:00.000000000","2019-05-16T01:55:00.000000000",1130,755460700.9488]
["2019-05-15T18:55:15.000000000","2019-05-16T01:55:15.000000000",1021,277.1071]
["2019-05-15T18:55:15.000000000","2019-05-16T01:55:15.000000000",1016,480000.0]
["2019-05-15T18:55:30.000000000","2019-05-16T01:55:30.000000000",1019,49446.74]
["2019-05-15T18:55:30.000000000","2019-05-16T01:55:30.000000000",1018,478916.7]
["2019-05-15T18:55:45.000000000","2019-05-16T01:55:45.000000000",1017,478000.0]
["2019-05-15T18:55:45.000000000","2019-05-16T01:55:45.000000000",1020,2726416.0]
["2019-05-15T18:55:45.000000000","2019-05-16T01:55:45.000000000",1133,956.875]
["2019-05-15T18:56:00.000000000","2019-05-16T01:56:00.000000000",1022,0.04888771]
["2019-05-15T18:56:00.000000000","2019-05-16T01:56:00.000000000",1130,755127805.5552]
["2019-05-15T18:56:15.000000000","2019-05-16T01:56:15.000000000",1021,276.9606]
["2019-05-15T18:56:15.000000000","2019-05-16T01:56:15.000000000",1016,480200.0]
["2019-05-15T18:56:30.000000000","2019-05-16T01:56:30.000000000",1019,49100.1]
["2019-05-15T18:56:30.000000000","2019-05-16T01:56:30.000000000",1018,478718.8]
["2019-05-15T18:56:45.000000000","2019-05-16T01:56:45.000000000",1017,479733.3]
["2019-05-15T18:56:45.000000000","2019-05-16T01:56:45.000000000",1020,2726416.0]
["2019-05-15T18:56:45.000000000","2019-05-16T01:56:45.000000000",1133,958.7041]
["2019-05-15T18:57:00.000000000","2019-05-16T01:57:00.000000000",1022,0.0]
["2019-05-15T18:57:00.000000000","2019-05-16T01:57:00.000000000",1130,755551763.2432]
["2019-05-15T18:57:15.000000000","2019-05-16T01:57:15.000000000",1021,276.9984]
["2019-05-15T18:57:15.000000000","2019-05-16T01:57:15.000000000",1016,480000.0]
["2019-05-15T18:57:30.000000000","2019-05-16T01:57:30.000000000",1019,48746.78999999999]
["2019-05-15T18:57:30.000000000","2019-05-16T01:57:30.000000000",1018,478997.9]
["2019-05-15T18:57:45.000000000","2019-05-16T01:57:45.000000000",1017,478000.0]
["2019-05-15T18:57:45.000000000","2019-05-16T01:57:45.000000000",1020,2726416.0]
["2019-05-15T18:57:45.000000000","2019-05-16T01:57:45.000000000",1133,958.6583]
["2019-05-15T18:58:00.000000000","2019-05-16T01:58:00.000000000",1022,0.0355547]
["2019-05-15T18:58:00.000000000","2019-05-16T01:58:00.000000000",1130,755860393.5344]
["2019-05-15T18:58:15.000000000","2019-05-16T01:58:15.000000000",1021,277.2248]
["2019-05-15T18:58:15.000000000","2019-05-16T01:58:15.000000000",1016,480000.0]
["2019-05-15T18:58:30.000000000","2019-05-16T01:58:30.000000000",1019,48540.170000000006]
["2019-05-15T18:58:30.000000000","2019-05-16T01:58:30.000000000",1018,478870.8]
["2019-05-15T18:58:45.000000000","2019-05-16T01:58:45.000000000",1017,479733.3]
["2019-05-15T18:58:45.000000000","2019-05-16T01:58:45.000000000",1020,2726416.0]
["2019-05-15T18:58:45.000000000","2019-05-16T01:58:45.000000000",1133,958.877]
["2019-05-15T18:59:00.000000000","2019-05-16T01:59:00.000000000",1022,0.05110988]
["2019-05-15T18:59:00.000000000","2019-05-16T01:59:00.000000000",1130,755557761.3584]
["2019-05-15T18:59:15.000000000","2019-05-16T01:59:15.000000000",1021,277.156]
["2019-05-15T18:59:15.000000000","2019-05-16T01:59:15.000000000",1016,480500.0]
["2019-05-15T18:59:30.000000000","2019-05-16T01:59:30.000000000",1019,48000.0]
["2019-05-15T18:59:30.000000000","2019-05-16T01:59:30.000000000",1018,479183.3]
["2019-05-15T18:59:45.000000000","2019-05-16T01:59:45.000000000",1017,479733.3]
["2019-05-15T18:59:45.000000000","2019-05-16T01:59:45.000000000",1020,2726416.0]
["2019-05-15T18:59:45.000000000","2019-05-16T01:59:45.000000000",1133,960.3583]
["2019-05-15T19:00:00.000000000","2019-05-16T02:00:00.000000000",1022,0.03111036]
["2019-05-15T19:00:00.000000000","2019-05-16T02:00:00.000000000",1130,755842126.5472]
["2019-05-15T19:00:15.000000000","2019-05-16T02:00:15.000000000",1021,277.2514]
["2019-05-15T19:00:15.000000000","2019-05-16T02:00:15.000000000",1016,480400.0]
["2019-05-15T19:00:30.000000000","2019-05-16T02:00:30.000000000",1019,47600.1]
["2019-05-15T19:00:30.000000000","2019-05-16T02:00:30.000000000",1018,481345.8]
["2019-05-15T19:00:45.000000000","2019-05-16T02:00:45.000000000",1017,478266.7]
["2019-05-15T19:00:45.000000000","2019-05-16T02:00:45.000000000",1020,2726416.0]
["2019-05-15T19:00:45.000000000","2019-05-16T02:00:45.000000000",1133,959.7959]
["2019-05-15T19:01:00.000000000","2019-05-16T02:01:00.000000000",1022,0.0]
["2019-05-15T19:01:00.000000000","2019-05-16T02:01:00.000000000",1130,756871075.9456]
["2019-05-15T19:01:15.000000000","2019-05-16T02:01:15.000000000",1021,277.6221]
["2019-05-15T19:01:15.000000000","2019-05-16T02:01:15.000000000",1016,480900.0]
["2019-05-15T19:01:30.000000000","2019-05-16T02:01:30.000000000",1019,47346.76]
["2019-05-15T19:01:30.000000000","2019-05-16T02:01:30.000000000",1018,481702.1]
["2019-05-15T19:01:45.000000000","2019-05-16T02:01:45.000000000",1017,480000.0]
["2019-05-15T19:01:45.000000000","2019-05-16T02:01:45.000000000",1020,2726416.0]
["2019-05-15T19:01:45.000000000","2019-05-16T02:01:45.000000000",1133,961.7521]
["2019-05-15T19:02:00.000000000","2019-05-16T02:02:00.000000000",1022,0.01555518]
["2019-05-15T19:02:00.000000000","2019-05-16T02:02:00.000000000",1130,756822818.3824]
["2019-05-15T19:02:15.000000000","2019-05-16T02:02:15.000000000",1021,277.6066]
["2019-05-15T19:02:15.000000000","2019-05-16T02:02:15.000000000",1016,480700.0]
["2019-05-15T19:02:30.000000000","2019-05-16T02:02:30.000000000",1019,46946.74]
["2019-05-15T19:02:30.000000000","2019-05-16T02:02:30.000000000",1018,481791.7]
["2019-05-15T19:02:45.000000000","2019-05-16T02:02:45.000000000",1017,480000.0]
["2019-05-15T19:02:45.000000000","2019-05-16T02:02:45.000000000",1020,2726416.0]
["2019-05-15T19:02:45.000000000","2019-05-16T02:02:45.000000000",1133,961.75]
["2019-05-15T19:03:00.000000000","2019-05-16T02:03:00.000000000",1022,0.0355547]
["2019-05-15T19:03:00.000000000","2019-05-16T02:03:00.000000000",1130,756798553.28]
["2019-05-15T19:03:15.000000000","2019-05-16T02:03:15.000000000",1021,277.4201]
["2019-05-15T19:03:15.000000000","2019-05-16T02:03:15.000000000",1016,480500.0]
["2019-05-15T19:03:30.000000000","2019-05-16T02:03:30.000000000",1019,46646.810000000005]
["2019-05-15T19:03:30.000000000","2019-05-16T02:03:30.000000000",1018,481770.8]
["2019-05-15T19:03:45.000000000","2019-05-16T02:03:45.000000000",1017,480000.0]
["2019-05-15T19:03:45.000000000","2019-05-16T02:03:45.000000000",1020,2726416.0]
["2019-05-15T19:03:45.000000000","2019-05-16T02:03:45.000000000",1133,961.7667]
["2019-05-15T19:04:00.000000000","2019-05-16T02:04:00.000000000",1022,0.04888771]
["2019-05-15T19:04:00.000000000","2019-05-16T02:04:00.000000000",1130,756259813.4784]
["2019-05-15T19:04:15.000000000","2019-05-16T02:04:15.000000000",1021,277.4135]
["2019-05-15T19:04:15.000000000","2019-05-16T02:04:15.000000000",1016,480800.0]
["2019-05-15T19:04:30.000000000","2019-05-16T02:04:30.000000000",1019,46300.049999999996]
["2019-05-15T19:04:30.000000000","2019-05-16T02:04:30.000000000",1018,481656.3]
["2019-05-15T19:04:45.000000000","2019-05-16T02:04:45.000000000",1017,480000.0]
["2019-05-15T19:04:45.000000000","2019-05-16T02:04:45.000000000",1020,2726416.0]
["2019-05-15T19:04:45.000000000","2019-05-16T02:04:45.000000000",1133,961.6792]
["2019-05-15T19:05:00.000000000","2019-05-16T02:05:00.000000000",1022,0.01777735]
["2019-05-15T19:05:00.000000000","2019-05-16T02:05:00.000000000",1130,756405131.4512]
["2019-05-15T19:05:15.000000000","2019-05-16T02:05:15.000000000",1021,277.4424]
["2019-05-15T19:05:15.000000000","2019-05-16T02:05:15.000000000",1016,480900.0]
["2019-05-15T19:05:30.000000000","2019-05-16T02:05:30.000000000",1019,46093.43]
["2019-05-15T19:05:30.000000000","2019-05-16T02:05:30.000000000",1018,481887.5]
["2019-05-15T19:05:45.000000000","2019-05-16T02:05:45.000000000",1017,480000.0]
["2019-05-15T19:05:45.000000000","2019-05-16T02:05:45.000000000",1020,2726416.0]
["2019-05-15T19:05:45.000000000","2019-05-16T02:05:45.000000000",1133,961.7083]
["2019-05-15T19:06:00.000000000","2019-05-16T02:06:00.000000000",1022,0.05333205]
["2019-05-15T19:06:00.000000000","2019-05-16T02:06:00.000000000",1130,756871075.9456]
["2019-05-15T19:06:15.000000000","2019-05-16T02:06:15.000000000",1021,277.5511]
["2019-05-15T19:06:15.000000000","2019-05-16T02:06:15.000000000",1016,480700.0]
["2019-05-15T19:06:30.000000000","2019-05-16T02:06:30.000000000",1019,45700.200000000004]
["2019-05-15T19:06:30.000000000","2019-05-16T02:06:30.000000000",1018,481643.7]
["2019-05-15T19:06:45.000000000","2019-05-16T02:06:45.000000000",1017,480000.0]
["2019-05-15T19:06:45.000000000","2019-05-16T02:06:45.000000000",1020,2726416.0]
["2019-05-15T19:06:45.000000000","2019-05-16T02:06:45.000000000",1133,961.8104]
["2019-05-15T19:07:00.000000000","2019-05-16T02:07:00.000000000",1022,0.05110988]
["2019-05-15T19:07:00.000000000","2019-05-16T02:07:00.000000000",1130,756640966.4352]
["2019-05-15T19:07:15.000000000","2019-05-16T02:07:15.000000000",1021,277.5045]
["2019-05-15T19:07:15.000000000","2019-05-16T02:07:15.000000000",1016,480500.0]
["2019-05-15T19:07:30.000000000","2019-05-16T02:07:30.000000000",1019,45486.780000000006]
["2019-05-15T19:07:30.000000000","2019-05-16T02:07:30.000000000",1018,481677.1]
["2019-05-15T19:07:45.000000000","2019-05-16T02:07:45.000000000",1017,480000.0]
["2019-05-15T19:07:45.000000000","2019-05-16T02:07:45.000000000",1020,2726416.0]
["2019-05-15T19:07:45.000000000","2019-05-16T02:07:45.000000000",1133,961.5812]
["2019-05-15T19:08:00.000000000","2019-05-16T02:08:00.000000000",1022,0.05110988]
["2019-05-15T19:08:00.000000000","2019-05-16T02:08:00.000000000",1130,756495921.104]
["2019-05-15T19:08:15.000000000","2019-05-16T02:08:15.000000000",1021,277.4579]
["2019-05-15T19:08:15.000000000","2019-05-16T02:08:15.000000000",1016,480500.0]
["2019-05-15T19:08:30.000000000","2019-05-16T02:08:30.000000000",1019,45100.1]
["2019-05-15T19:08:30.000000000","2019-05-16T02:08:30.000000000",1018,481600.0]
["2019-05-15T19:08:45.000000000","2019-05-16T02:08:45.000000000",1017,480000.0]
["2019-05-15T19:08:45.000000000","2019-05-16T02:08:45.000000000",1020,2726416.0]
["2019-05-15T19:08:45.000000000","2019-05-16T02:08:45.000000000",1133,961.7396]
["2019-05-15T19:09:00.000000000","2019-05-16T02:09:00.000000000",1022,0.01555518]
["2019-05-15T19:09:00.000000000","2019-05-16T02:09:00.000000000",1130,756750023.0752]
["2019-05-15T19:09:15.000000000","2019-05-16T02:09:15.000000000",1021,277.5312]
["2019-05-15T19:09:15.000000000","2019-05-16T02:09:15.000000000",1016,480600.0]
["2019-05-15T19:09:30.000000000","2019-05-16T02:09:30.000000000",1019,44840.1]
["2019-05-15T19:09:30.000000000","2019-05-16T02:09:30.000000000",1018,481772.89999999997]
["2019-05-15T19:09:45.000000000","2019-05-16T02:09:45.000000000",1017,480000.0]
["2019-05-15T19:09:45.000000000","2019-05-16T02:09:45.000000000",1020,2726416.0]
["2019-05-15T19:09:45.000000000","2019-05-16T02:09:45.000000000",1133,961.7]
["2019-05-15T19:10:00.000000000","2019-05-16T02:10:00.000000000",1022,0.01777735]
["2019-05-15T19:10:00.000000000","2019-05-16T02:10:00.000000000",1130,756695767.3968]
["2019-05-15T19:10:15.000000000","2019-05-16T02:10:15.000000000",1021,277.5711]
["2019-05-15T19:10:15.000000000","2019-05-16T02:10:15.000000000",1016,480900.0]
["2019-05-15T19:10:30.000000000","2019-05-16T02:10:30.000000000",1019,44500.0]
["2019-05-15T19:10:30.000000000","2019-05-16T02:10:30.000000000",1018,481718.8]
["2019-05-15T19:10:45.000000000","2019-05-16T02:10:45.000000000",1017,480000.0]
["2019-05-15T19:10:45.000000000","2019-05-16T02:10:45.000000000",1020,2726416.0]
["2019-05-15T19:10:45.000000000","2019-05-16T02:10:45.000000000",1133,960.4583]
["2019-05-15T19:11:00.000000000","2019-05-16T02:11:00.000000000",1022,0.03111036]
["2019-05-15T19:11:00.000000000","2019-05-16T02:11:00.000000000",1130,756828816.4976]
["2019-05-15T19:11:15.000000000","2019-05-16T02:11:15.000000000",1021,277.5156]
["2019-05-15T19:11:15.000000000","2019-05-16T02:11:15.000000000",1016,480900.0]
["2019-05-15T19:11:30.000000000","2019-05-16T02:11:30.000000000",1019,44293.509999999995]
["2019-05-15T19:11:30.000000000","2019-05-16T02:11:30.000000000",1018,481627.1]
["2019-05-15T19:11:45.000000000","2019-05-16T02:11:45.000000000",1017,480000.0]
["2019-05-15T19:11:45.000000000","2019-05-16T02:11:45.000000000",1020,2726416.0]
["2019-05-15T19:11:45.000000000","2019-05-16T02:11:45.000000000",1133,961.6167]
["2019-05-15T19:12:00.000000000","2019-05-16T02:12:00.000000000",1022,0.06666507]
["2019-05-15T19:12:00.000000000","2019-05-16T02:12:00.000000000",1130,757276766.6464]
["2019-05-15T19:12:15.000000000","2019-05-16T02:12:15.000000000",1021,277.6843]
["2019-05-15T19:12:15.000000000","2019-05-16T02:12:15.000000000",1016,480600.0]
["2019-05-15T19:12:30.000000000","2019-05-16T02:12:30.000000000",1019,43946.74]
["2019-05-15T19:12:30.000000000","2019-05-16T02:12:30.000000000",1018,481347.89999999997]
["2019-05-15T19:12:45.000000000","2019-05-16T02:12:45.000000000",1017,478266.7]
["2019-05-15T19:12:45.000000000","2019-05-16T02:12:45.000000000",1020,2726416.0]
["2019-05-15T19:12:45.000000000","2019-05-16T02:12:45.000000000",1133,957.9209]
["2019-05-15T19:13:00.000000000","2019-05-16T02:13:00.000000000",1022,0.0]
["2019-05-15T19:13:00.000000000","2019-05-16T02:13:00.000000000",1130,755503233.0384]
["2019-05-15T19:13:15.000000000","2019-05-16T02:13:15.000000000",1021,277.0005]
["2019-05-15T19:13:15.000000000","2019-05-16T02:13:15.000000000",1016,480100.0]
["2019-05-15T19:13:30.000000000","2019-05-16T02:13:30.000000000",1019,43700.200000000004]
["2019-05-15T19:13:30.000000000","2019-05-16T02:13:30.000000000",1018,478550.0]
["2019-05-15T19:13:45.000000000","2019-05-16T02:13:45.000000000",1017,478000.0]
["2019-05-15T19:13:45.000000000","2019-05-16T02:13:45.000000000",1020,2726416.0]
["2019-05-15T19:13:45.000000000","2019-05-16T02:13:45.000000000",1133,956.4312]
["2019-05-15T19:14:00.000000000","2019-05-16T02:14:00.000000000",1022,0.06666507]
["2019-05-15T19:14:00.000000000","2019-05-16T02:14:00.000000000",1130,755188331.9904]
["2019-05-15T19:14:15.000000000","2019-05-16T02:14:15.000000000",1021,276.9184]
["2019-05-15T19:14:15.000000000","2019-05-16T02:14:15.000000000",1016,480000.0]
["2019-05-15T19:14:30.000000000","2019-05-16T02:14:30.000000000",1019,43400.149999999994]
["2019-05-15T19:14:30.000000000","2019-05-16T02:14:30.000000000",1018,478404.2]
["2019-05-15T19:14:45.000000000","2019-05-16T02:14:45.000000000",1017,478000.0]
["2019-05-15T19:14:45.000000000","2019-05-16T02:14:45.000000000",1020,2726416.0]
["2019-05-15T19:14:45.000000000","2019-05-16T02:14:45.000000000",1133,956.575]
["2019-05-15T19:15:00.000000000","2019-05-16T02:15:00.000000000",1022,0.03333253]
["2019-05-15T19:15:00.000000000","2019-05-16T02:15:00.000000000",1130,754692124.2784]
["2019-05-15T19:15:15.000000000","2019-05-16T02:15:15.000000000",1021,276.8762]
["2019-05-15T19:15:15.000000000","2019-05-16T02:15:15.000000000",1016,480000.0]
["2019-05-15T19:15:30.000000000","2019-05-16T02:15:30.000000000",1019,43200.200000000004]
["2019-05-15T19:15:30.000000000","2019-05-16T02:15:30.000000000",1018,478645.8]
["2019-05-15T19:15:45.000000000","2019-05-16T02:15:45.000000000",1017,478000.0]
["2019-05-15T19:15:45.000000000","2019-05-16T02:15:45.000000000",1020,2726416.0]
["2019-05-15T19:15:45.000000000","2019-05-16T02:15:45.000000000",1133,956.4354]
["2019-05-15T19:16:00.000000000","2019-05-16T02:16:00.000000000",1022,0.01555518]
["2019-05-15T19:16:00.000000000","2019-05-16T02:16:00.000000000",1130,754776915.816]
["2019-05-15T19:16:15.000000000","2019-05-16T02:16:15.000000000",1021,276.8229]
["2019-05-15T19:16:15.000000000","2019-05-16T02:16:15.000000000",1016,479600.0]
["2019-05-15T19:16:30.000000000","2019-05-16T02:16:30.000000000",1019,43000.0]
["2019-05-15T19:16:30.000000000","2019-05-16T02:16:30.000000000",1018,478385.4]
["2019-05-15T19:16:45.000000000","2019-05-16T02:16:45.000000000",1017,478000.0]
["2019-05-15T19:16:45.000000000","2019-05-16T02:16:45.000000000",1020,2726416.0]
["2019-05-15T19:16:45.000000000","2019-05-16T02:16:45.000000000",1133,956.3083]
["2019-05-15T19:17:00.000000000","2019-05-16T02:17:00.000000000",1022,0.01555518]
["2019-05-15T19:17:00.000000000","2019-05-16T02:17:00.000000000",1130,754492550.6272]
["2019-05-15T19:17:15.000000000","2019-05-16T02:17:15.000000000",1021,276.7098]
["2019-05-15T19:17:15.000000000","2019-05-16T02:17:15.000000000",1016,479600.0]
["2019-05-15T19:17:30.000000000","2019-05-16T02:17:30.000000000",1019,42846.76]
["2019-05-15T19:17:30.000000000","2019-05-16T02:17:30.000000000",1018,478402.10000000003]
["2019-05-15T19:17:45.000000000","2019-05-16T02:17:45.000000000",1017,478000.0]
["2019-05-15T19:17:45.000000000","2019-05-16T02:17:45.000000000",1020,2726416.0]
["2019-05-15T19:17:45.000000000","2019-05-16T02:17:45.000000000",1133,956.2625]
["2019-05-15T19:18:00.000000000","2019-05-16T02:18:00.000000000",1022,0.06888723]
["2019-05-15T19:18:00.000000000","2019-05-16T02:18:00.000000000",1130,754377495.872]
["2019-05-15T19:18:15.000000000","2019-05-16T02:18:15.000000000",1021,276.7231]
["2019-05-15T19:18:15.000000000","2019-05-16T02:18:15.000000000",1016,479800.0]
["2019-05-15T19:18:30.000000000","2019-05-16T02:18:30.000000000",1019,42600.1]
["2019-05-15T19:18:30.000000000","2019-05-16T02:18:30.000000000",1018,478427.1]
["2019-05-15T19:18:45.000000000","2019-05-16T02:18:45.000000000",1017,478000.0]
["2019-05-15T19:18:45.000000000","2019-05-16T02:18:45.000000000",1020,2726416.0]
["2019-05-15T19:18:45.000000000","2019-05-16T02:18:45.000000000",1133,956.1479]
["2019-05-15T19:19:00.000000000","2019-05-16T02:19:00.000000000",1022,0.03333253]
["2019-05-15T19:19:00.000000000","2019-05-16T02:19:00.000000000",1130,754504819.4992]
["2019-05-15T19:19:15.000000000","2019-05-16T02:19:15.000000000",1021,276.7387]
["2019-05-15T19:19:15.000000000","2019-05-16T02:19:15.000000000",1016,480100.0]
["2019-05-15T19:19:30.000000000","2019-05-16T02:19:30.000000000",1019,42446.74]
["2019-05-15T19:19:30.000000000","2019-05-16T02:19:30.000000000",1018,478270.8]
["2019-05-15T19:19:45.000000000","2019-05-16T02:19:45.000000000",1017,478000.0]
["2019-05-15T19:19:45.000000000","2019-05-16T02:19:45.000000000",1020,2726416.0]
["2019-05-15T19:19:45.000000000","2019-05-16T02:19:45.000000000",1133,956.325]
["2019-05-15T19:20:00.000000000","2019-05-16T02:20:00.000000000",1022,0.03111036]
["2019-05-15T19:20:00.000000000","2019-05-16T02:20:00.000000000",1130,755001027.2112]
["2019-05-15T19:20:15.000000000","2019-05-16T02:20:15.000000000",1021,276.9073]
["2019-05-15T19:20:15.000000000","2019-05-16T02:20:15.000000000",1016,480100.0]
["2019-05-15T19:20:30.000000000","2019-05-16T02:20:30.000000000",1019,42300.049999999996]
["2019-05-15T19:20:30.000000000","2019-05-16T02:20:30.000000000",1018,478160.39999999997]
["2019-05-15T19:20:45.000000000","2019-05-16T02:20:45.000000000",1017,478000.0]
["2019-05-15T19:20:45.000000000","2019-05-16T02:20:45.000000000",1020,2726416.0]
["2019-05-15T19:20:45.000000000","2019-05-16T02:20:45.000000000",1133,957.4333]
["2019-05-15T19:21:00.000000000","2019-05-16T02:21:00.000000000",1022,0.0]
["2019-05-15T19:21:00.000000000","2019-05-16T02:21:00.000000000",1130,754764646.944]
["2019-05-15T19:21:15.000000000","2019-05-16T02:21:15.000000000",1021,276.7741]
["2019-05-15T19:21:15.000000000","2019-05-16T02:21:15.000000000",1016,479600.0]
["2019-05-15T19:21:30.000000000","2019-05-16T02:21:30.000000000",1019,41946.74]
["2019-05-15T19:21:30.000000000","2019-05-16T02:21:30.000000000",1018,478527.10000000003]
["2019-05-15T19:21:45.000000000","2019-05-16T02:21:45.000000000",1017,478000.0]
["2019-05-15T19:21:45.000000000","2019-05-16T02:21:45.000000000",1020,2726416.0]
["2019-05-15T19:21:45.000000000","2019-05-16T02:21:45.000000000",1133,956.0708]
["2019-05-15T19:22:00.000000000","2019-05-16T02:22:00.000000000",1022,0.01555518]
["2019-05-15T19:22:00.000000000","2019-05-16T02:22:00.000000000",1130,754462287.4096]
["2019-05-15T19:22:15.000000000","2019-05-16T02:22:15.000000000",1021,276.7586]
["2019-05-15T19:22:15.000000000","2019-05-16T02:22:15.000000000",1016,479800.0]
["2019-05-15T19:22:30.000000000","2019-05-16T02:22:30.000000000",1019,41646.810000000005]
["2019-05-15T19:22:30.000000000","2019-05-16T02:22:30.000000000",1018,479293.8]
["2019-05-15T19:22:45.000000000","2019-05-16T02:22:45.000000000",1017,478000.0]
["2019-05-15T19:22:45.000000000","2019-05-16T02:22:45.000000000",1020,2726416.0]
["2019-05-15T19:22:45.000000000","2019-05-16T02:22:45.000000000",1133,957.7646]
["2019-05-15T19:23:00.000000000","2019-05-16T02:23:00.000000000",1022,0.0]
["2019-05-15T19:23:00.000000000","2019-05-16T02:23:00.000000000",1130,753929545.7232]
["2019-05-15T19:23:15.000000000","2019-05-16T02:23:15.000000000",1021,276.5721]
["2019-05-15T19:23:15.000000000","2019-05-16T02:23:15.000000000",1016,479700.0]
["2019-05-15T19:23:30.000000000","2019-05-16T02:23:30.000000000",1019,41393.36]
["2019-05-15T19:23:30.000000000","2019-05-16T02:23:30.000000000",1018,479437.5]
["2019-05-15T19:23:45.000000000","2019-05-16T02:23:45.000000000",1017,478000.0]
["2019-05-15T19:23:45.000000000","2019-05-16T02:23:45.000000000",1020,2726416.0]
["2019-05-15T19:23:45.000000000","2019-05-16T02:23:45.000000000",1133,957.8917]
["2019-05-15T19:24:00.000000000","2019-05-16T02:24:00.000000000",1022,0.0355547]
["2019-05-15T19:24:00.000000000","2019-05-16T02:24:00.000000000",1130,754074863.696]
["2019-05-15T19:24:15.000000000","2019-05-16T02:24:15.000000000",1021,276.601]
["2019-05-15T19:24:15.000000000","2019-05-16T02:24:15.000000000",1016,479300.0]
["2019-05-15T19:24:30.000000000","2019-05-16T02:24:30.000000000",1019,41200.200000000004]
["2019-05-15T19:24:30.000000000","2019-05-16T02:24:30.000000000",1018,478110.4]
["2019-05-15T19:24:45.000000000","2019-05-16T02:24:45.000000000",1017,478000.0]
["2019-05-15T19:24:45.000000000","2019-05-16T02:24:45.000000000",1020,2726416.0]
["2019-05-15T19:24:45.000000000","2019-05-16T02:24:45.000000000",1133,957.4229]
["2019-05-15T19:25:00.000000000","2019-05-16T02:25:00.000000000",1022,0.0355547]
["2019-05-15T19:25:00.000000000","2019-05-16T02:25:00.000000000",1130,753899282.5056]
["2019-05-15T19:25:15.000000000","2019-05-16T02:25:15.000000000",1021,276.4944]
["2019-05-15T19:25:15.000000000","2019-05-16T02:25:15.000000000",1016,479400.0]
["2019-05-15T19:25:30.000000000","2019-05-16T02:25:30.000000000",1019,40946.74]
["2019-05-15T19:25:30.000000000","2019-05-16T02:25:30.000000000",1018,478639.6]
["2019-05-15T19:25:45.000000000","2019-05-16T02:25:45.000000000",1017,478000.0]
["2019-05-15T19:25:45.000000000","2019-05-16T02:25:45.000000000",1020,2726416.0]
["2019-05-15T19:25:45.000000000","2019-05-16T02:25:45.000000000",1133,956.0646]
["2019-05-15T19:26:00.000000000","2019-05-16T02:26:00.000000000",1022,0.03111036]
["2019-05-15T19:26:00.000000000","2019-05-16T02:26:00.000000000",1130,754105126.9136]
["2019-05-15T19:26:15.000000000","2019-05-16T02:26:15.000000000",1021,276.5876]
["2019-05-15T19:26:15.000000000","2019-05-16T02:26:15.000000000",1016,479400.0]
["2019-05-15T19:26:30.000000000","2019-05-16T02:26:30.000000000",1019,40846.76]
["2019-05-15T19:26:30.000000000","2019-05-16T02:26:30.000000000",1018,478360.4]
["2019-05-15T19:26:45.000000000","2019-05-16T02:26:45.000000000",1017,478000.0]
["2019-05-15T19:26:45.000000000","2019-05-16T02:26:45.000000000",1020,2726416.0]
["2019-05-15T19:26:45.000000000","2019-05-16T02:26:45.000000000",1133,956.2062]
["2019-05-15T19:27:00.000000000","2019-05-16T02:27:00.000000000",1022,0.05110988]
["2019-05-15T19:27:00.000000000","2019-05-16T02:27:00.000000000",1130,754002341.0304]
["2019-05-15T19:27:15.000000000","2019-05-16T02:27:15.000000000",1021,276.6298]
["2019-05-15T19:27:15.000000000","2019-05-16T02:27:15.000000000",1016,479300.0]
["2019-05-15T19:27:30.000000000","2019-05-16T02:27:30.000000000",1019,40600.1]
["2019-05-15T19:27:30.000000000","2019-05-16T02:27:30.000000000",1018,478137.5]
["2019-05-15T19:27:45.000000000","2019-05-16T02:27:45.000000000",1017,478000.0]
["2019-05-15T19:27:45.000000000","2019-05-16T02:27:45.000000000",1020,2726416.0]
["2019-05-15T19:27:45.000000000","2019-05-16T02:27:45.000000000",1133,956.0958]
["2019-05-15T19:28:00.000000000","2019-05-16T02:28:00.000000000",1022,0.01555518]
["2019-05-15T19:28:00.000000000","2019-05-16T02:28:00.000000000",1130,754232177.8992]
["2019-05-15T19:28:15.000000000","2019-05-16T02:28:15.000000000",1021,276.6586]
["2019-05-15T19:28:15.000000000","2019-05-16T02:28:15.000000000",1016,479500.0]
["2019-05-15T19:28:30.000000000","2019-05-16T02:28:30.000000000",1019,40300.049999999996]
["2019-05-15T19:28:30.000000000","2019-05-16T02:28:30.000000000",1018,478383.30000000005]
["2019-05-15T19:28:45.000000000","2019-05-16T02:28:45.000000000",1017,478000.0]
["2019-05-15T19:28:45.000000000","2019-05-16T02:28:45.000000000",1020,2726416.0]
["2019-05-15T19:28:45.000000000","2019-05-16T02:28:45.000000000",1133,956.3062]
["2019-05-15T19:29:00.000000000","2019-05-16T02:29:00.000000000",1022,0.05110988]
["2019-05-15T19:29:00.000000000","2019-05-16T02:29:00.000000000",1130,754280435.4624]
["2019-05-15T19:29:15.000000000","2019-05-16T02:29:15.000000000",1021,276.7097]
["2019-05-15T19:29:15.000000000","2019-05-16T02:29:15.000000000",1016,479500.0]
["2019-05-15T19:29:30.000000000","2019-05-16T02:29:30.000000000",1019,40046.71]
["2019-05-15T19:29:30.000000000","2019-05-16T02:29:30.000000000",1018,478135.4]
["2019-05-15T19:29:45.000000000","2019-05-16T02:29:45.000000000",1017,478000.0]
["2019-05-15T19:29:45.000000000","2019-05-16T02:29:45.000000000",1020,2726416.0]
["2019-05-15T19:29:45.000000000","2019-05-16T02:29:45.000000000",1133,956.3458]
["2019-05-15T19:30:00.000000000","2019-05-16T02:30:00.000000000",1022,0.01777735]
["2019-05-15T19:30:00.000000000","2019-05-16T02:30:00.000000000",1130,754340961.8976]
["2019-05-15T19:30:15.000000000","2019-05-16T02:30:15.000000000",1021,276.7919]
["2019-05-15T19:30:15.000000000","2019-05-16T02:30:15.000000000",1016,479400.0]
["2019-05-15T19:30:30.000000000","2019-05-16T02:30:30.000000000",1019,39800.049999999996]
["2019-05-15T19:30:30.000000000","2019-05-16T02:30:30.000000000",1018,478391.7]
["2019-05-15T19:30:45.000000000","2019-05-16T02:30:45.000000000",1017,478000.0]
["2019-05-15T19:30:45.000000000","2019-05-16T02:30:45.000000000",1020,2726416.0]
["2019-05-15T19:30:45.000000000","2019-05-16T02:30:45.000000000",1133,956.5458]
["2019-05-15T19:31:00.000000000","2019-05-16T02:31:00.000000000",1022,0.06666507]
["2019-05-15T19:31:00.000000000","2019-05-16T02:31:00.000000000",1130,754553077.0624]
["2019-05-15T19:31:15.000000000","2019-05-16T02:31:15.000000000",1021,276.7741]
["2019-05-15T19:31:15.000000000","2019-05-16T02:31:15.000000000",1016,479400.0]
["2019-05-15T19:31:30.000000000","2019-05-16T02:31:30.000000000",1019,39700.200000000004]
["2019-05-15T19:31:30.000000000","2019-05-16T02:31:30.000000000",1018,478458.3]
["2019-05-15T19:31:45.000000000","2019-05-16T02:31:45.000000000",1017,478000.0]
["2019-05-15T19:31:45.000000000","2019-05-16T02:31:45.000000000",1020,2726416.0]
["2019-05-15T19:31:45.000000000","2019-05-16T02:31:45.000000000",1133,956.5458]
["2019-05-15T19:32:00.000000000","2019-05-16T02:32:00.000000000",1022,0.04666555]
["2019-05-15T19:32:00.000000000","2019-05-16T02:32:00.000000000",1130,754504546.8576]
["2019-05-15T19:32:15.000000000","2019-05-16T02:32:15.000000000",1021,276.7231]
["2019-05-15T19:32:15.000000000","2019-05-16T02:32:15.000000000",1016,479600.0]
["2019-05-15T19:32:30.000000000","2019-05-16T02:32:30.000000000",1019,39446.74]
["2019-05-15T19:32:30.000000000","2019-05-16T02:32:30.000000000",1018,479460.39999999997]
["2019-05-15T19:32:45.000000000","2019-05-16T02:32:45.000000000",1017,478000.0]
["2019-05-15T19:32:45.000000000","2019-05-16T02:32:45.000000000",1020,2726416.0]
["2019-05-15T19:32:45.000000000","2019-05-16T02:32:45.000000000",1133,956.8]
["2019-05-15T19:33:00.000000000","2019-05-16T02:33:00.000000000",1022,0.0]
["2019-05-15T19:33:00.000000000","2019-05-16T02:33:00.000000000",1130,754407759.0896]
["2019-05-15T19:33:15.000000000","2019-05-16T02:33:15.000000000",1021,276.6565]
["2019-05-15T19:33:15.000000000","2019-05-16T02:33:15.000000000",1016,479300.0]
["2019-05-15T19:33:30.000000000","2019-05-16T02:33:30.000000000",1019,39246.78999999999]
["2019-05-15T19:33:30.000000000","2019-05-16T02:33:30.000000000",1018,478472.89999999997]
["2019-05-15T19:33:45.000000000","2019-05-16T02:33:45.000000000",1017,478000.0]
["2019-05-15T19:33:45.000000000","2019-05-16T02:33:45.000000000",1020,2726416.0]
["2019-05-15T19:33:45.000000000","2019-05-16T02:33:45.000000000",1133,956.4396]
["2019-05-15T19:34:00.000000000","2019-05-16T02:34:00.000000000",1022,0.01555518]
["2019-05-15T19:34:00.000000000","2019-05-16T02:34:00.000000000",1130,754413757.2048]
["2019-05-15T19:34:15.000000000","2019-05-16T02:34:15.000000000",1021,276.7608]
["2019-05-15T19:34:15.000000000","2019-05-16T02:34:15.000000000",1016,479300.0]
["2019-05-15T19:34:30.000000000","2019-05-16T02:34:30.000000000",1019,39000.0]
["2019-05-15T19:34:30.000000000","2019-05-16T02:34:30.000000000",1018,478566.7]
["2019-05-15T19:34:45.000000000","2019-05-16T02:34:45.000000000",1017,478000.0]
["2019-05-15T19:34:45.000000000","2019-05-16T02:34:45.000000000",1020,2726416.0]
["2019-05-15T19:34:45.000000000","2019-05-16T02:34:45.000000000",1133,956.4417]
["2019-05-15T19:35:00.000000000","2019-05-16T02:35:00.000000000",1022,0.05110988]
["2019-05-15T19:35:00.000000000","2019-05-16T02:35:00.000000000",1130,754407759.0896]
["2019-05-15T19:35:15.000000000","2019-05-16T02:35:15.000000000",1021,276.6564]
["2019-05-15T19:35:15.000000000","2019-05-16T02:35:15.000000000",1016,479700.0]
["2019-05-15T19:35:30.000000000","2019-05-16T02:35:30.000000000",1019,38800.049999999996]
["2019-05-15T19:35:30.000000000","2019-05-16T02:35:30.000000000",1018,478397.89999999997]
["2019-05-15T19:35:45.000000000","2019-05-16T02:35:45.000000000",1017,478000.0]
["2019-05-15T19:35:45.000000000","2019-05-16T02:35:45.000000000",1020,2726416.0]
["2019-05-15T19:35:45.000000000","2019-05-16T02:35:45.000000000",1133,956.3146]
["2019-05-15T19:36:00.000000000","2019-05-16T02:36:00.000000000",1022,0.05110988]
["2019-05-15T19:36:00.000000000","2019-05-16T02:36:00.000000000",1130,754728385.6112]
["2019-05-15T19:36:15.000000000","2019-05-16T02:36:15.000000000",1021,276.7719]
["2019-05-15T19:36:15.000000000","2019-05-16T02:36:15.000000000",1016,479800.0]
["2019-05-15T19:36:30.000000000","2019-05-16T02:36:30.000000000",1019,38646.810000000005]
["2019-05-15T19:36:30.000000000","2019-05-16T02:36:30.000000000",1018,478739.6]
["2019-05-15T19:36:45.000000000","2019-05-16T02:36:45.000000000",1017,478000.0]
["2019-05-15T19:36:45.000000000","2019-05-16T02:36:45.000000000",1020,2726416.0]
["2019-05-15T19:36:45.000000000","2019-05-16T02:36:45.000000000",1133,956.4604]
["2019-05-15T19:37:00.000000000","2019-05-16T02:37:00.000000000",1022,0.03333253]
["2019-05-15T19:37:00.000000000","2019-05-16T02:37:00.000000000",1130,754565073.2928]
["2019-05-15T19:37:15.000000000","2019-05-16T02:37:15.000000000",1021,276.7874]
["2019-05-15T19:37:15.000000000","2019-05-16T02:37:15.000000000",1016,479700.0]
["2019-05-15T19:37:30.000000000","2019-05-16T02:37:30.000000000",1019,38446.74]
["2019-05-15T19:37:30.000000000","2019-05-16T02:37:30.000000000",1018,478537.5]
["2019-05-15T19:37:45.000000000","2019-05-16T02:37:45.000000000",1017,478000.0]
["2019-05-15T19:37:45.000000000","2019-05-16T02:37:45.000000000",1020,2726416.0]
["2019-05-15T19:37:45.000000000","2019-05-16T02:37:45.000000000",1133,956.425]
["2019-05-15T19:38:00.000000000","2019-05-16T02:38:00.000000000",1022,0.06666507]
["2019-05-15T19:38:00.000000000","2019-05-16T02:38:00.000000000",1130,754770917.7008]
["2019-05-15T19:38:15.000000000","2019-05-16T02:38:15.000000000",1021,276.8429]
["2019-05-15T19:38:15.000000000","2019-05-16T02:38:15.000000000",1016,479800.0]
["2019-05-15T19:38:30.000000000","2019-05-16T02:38:30.000000000",1019,38300.049999999996]
["2019-05-15T19:38:30.000000000","2019-05-16T02:38:30.000000000",1018,478577.1]
["2019-05-15T19:38:45.000000000","2019-05-16T02:38:45.000000000",1017,478000.0]
["2019-05-15T19:38:45.000000000","2019-05-16T02:38:45.000000000",1020,2726416.0]
["2019-05-15T19:38:45.000000000","2019-05-16T02:38:45.000000000",1133,956.5708]
["2019-05-15T19:39:00.000000000","2019-05-16T02:39:00.000000000",1022,0.03333253]
["2019-05-15T19:39:00.000000000","2019-05-16T02:39:00.000000000",1130,754667859.176]
["2019-05-15T19:39:15.000000000","2019-05-16T02:39:15.000000000",1021,276.9939]
["2019-05-15T19:39:15.000000000","2019-05-16T02:39:15.000000000",1016,480000.0]
["2019-05-15T19:39:30.000000000","2019-05-16T02:39:30.000000000",1019,38100.1]
["2019-05-15T19:39:30.000000000","2019-05-16T02:39:30.000000000",1018,478577.1]
["2019-05-15T19:39:45.000000000","2019-05-16T02:39:45.000000000",1017,478000.0]
["2019-05-15T19:39:45.000000000","2019-05-16T02:39:45.000000000",1020,2726416.0]
["2019-05-15T19:39:45.000000000","2019-05-16T02:39:45.000000000",1133,956.6854]
["2019-05-15T19:40:00.000000000","2019-05-16T02:40:00.000000000",1022,0.01777735]
["2019-05-15T19:40:00.000000000","2019-05-16T02:40:00.000000000",1130,755158341.4144]
["2019-05-15T19:40:15.000000000","2019-05-16T02:40:15.000000000",1021,276.985]
["2019-05-15T19:40:15.000000000","2019-05-16T02:40:15.000000000",1016,479900.0]
["2019-05-15T19:40:30.000000000","2019-05-16T02:40:30.000000000",1019,37946.74]
["2019-05-15T19:40:30.000000000","2019-05-16T02:40:30.000000000",1018,480204.2]
["2019-05-15T19:40:45.000000000","2019-05-16T02:40:45.000000000",1017,478000.0]
["2019-05-15T19:40:45.000000000","2019-05-16T02:40:45.000000000",1020,2726416.0]
["2019-05-15T19:40:45.000000000","2019-05-16T02:40:45.000000000",1133,959.0646]
["2019-05-15T19:41:00.000000000","2019-05-16T02:41:00.000000000",1022,0.01555518]
["2019-05-15T19:41:00.000000000","2019-05-16T02:41:00.000000000",1130,755303386.7456]
["2019-05-15T19:41:15.000000000","2019-05-16T02:41:15.000000000",1021,277.1737]
["2019-05-15T19:41:15.000000000","2019-05-16T02:41:15.000000000",1016,480200.0]
["2019-05-15T19:41:30.000000000","2019-05-16T02:41:30.000000000",1019,37746.78999999999]
["2019-05-15T19:41:30.000000000","2019-05-16T02:41:30.000000000",1018,481154.2]
["2019-05-15T19:41:45.000000000","2019-05-16T02:41:45.000000000",1017,478000.0]
["2019-05-15T19:41:45.000000000","2019-05-16T02:41:45.000000000",1020,2726416.0]
["2019-05-15T19:41:45.000000000","2019-05-16T02:41:45.000000000",1133,959.1646]
["2019-05-15T19:42:00.000000000","2019-05-16T02:42:00.000000000",1022,0.0]
["2019-05-15T19:42:00.000000000","2019-05-16T02:42:00.000000000",1130,755466971.7056]
["2019-05-15T19:42:15.000000000","2019-05-16T02:42:15.000000000",1021,277.1049]
["2019-05-15T19:42:15.000000000","2019-05-16T02:42:15.000000000",1016,480000.0]
["2019-05-15T19:42:30.000000000","2019-05-16T02:42:30.000000000",1019,37546.71]
["2019-05-15T19:42:30.000000000","2019-05-16T02:42:30.000000000",1018,478835.39999999997]
["2019-05-15T19:42:45.000000000","2019-05-16T02:42:45.000000000",1017,478000.0]
["2019-05-15T19:42:45.000000000","2019-05-16T02:42:45.000000000",1020,2726416.0]
["2019-05-15T19:42:45.000000000","2019-05-16T02:42:45.000000000",1133,956.8208]
["2019-05-15T19:43:00.000000000","2019-05-16T02:43:00.000000000",1022,0.0355547]
["2019-05-15T19:43:00.000000000","2019-05-16T02:43:00.000000000",1130,755460973.5904]
["2019-05-15T19:43:15.000000000","2019-05-16T02:43:15.000000000",1021,276.9828]
["2019-05-15T19:43:15.000000000","2019-05-16T02:43:15.000000000",1016,479800.0]
["2019-05-15T19:43:30.000000000","2019-05-16T02:43:30.000000000",1019,37393.36]
["2019-05-15T19:43:30.000000000","2019-05-16T02:43:30.000000000",1018,478862.5]
["2019-05-15T19:43:45.000000000","2019-05-16T02:43:45.000000000",1017,478000.0]
["2019-05-15T19:43:45.000000000","2019-05-16T02:43:45.000000000",1020,2726416.0]
["2019-05-15T19:43:45.000000000","2019-05-16T02:43:45.000000000",1133,958.3813]
["2019-05-15T19:44:00.000000000","2019-05-16T02:44:00.000000000",1022,0.0355547]
["2019-05-15T19:44:00.000000000","2019-05-16T02:44:00.000000000",1130,755248858.4256]
["2019-05-15T19:44:15.000000000","2019-05-16T02:44:15.000000000",1021,277.0538]
["2019-05-15T19:44:15.000000000","2019-05-16T02:44:15.000000000",1016,479600.0]
["2019-05-15T19:44:30.000000000","2019-05-16T02:44:30.000000000",1019,37146.810000000005]
["2019-05-15T19:44:30.000000000","2019-05-16T02:44:30.000000000",1018,478660.39999999997]
["2019-05-15T19:44:45.000000000","2019-05-16T02:44:45.000000000",1017,478000.0]
["2019-05-15T19:44:45.000000000","2019-05-16T02:44:45.000000000",1020,2726416.0]
["2019-05-15T19:44:45.000000000","2019-05-16T02:44:45.000000000",1133,956.6042]
["2019-05-15T19:45:00.000000000","2019-05-16T02:45:00.000000000",1022,0.01777735]
["2019-05-15T19:45:00.000000000","2019-05-16T02:45:00.000000000",1130,754970763.9936]
["2019-05-15T19:45:15.000000000","2019-05-16T02:45:15.000000000",1021,276.9207]
["2019-05-15T19:45:15.000000000","2019-05-16T02:45:15.000000000",1016,480100.0]
["2019-05-15T19:45:30.000000000","2019-05-16T02:45:30.000000000",1019,37100.1]
["2019-05-15T19:45:30.000000000","2019-05-16T02:45:30.000000000",1018,478789.60000000003]
["2019-05-15T19:45:45.000000000","2019-05-16T02:45:45.000000000",1017,478000.0]
["2019-05-15T19:45:45.000000000","2019-05-16T02:45:45.000000000",1020,2726416.0]
["2019-05-15T19:45:45.000000000","2019-05-16T02:45:45.000000000",1133,956.975]
["2019-05-15T19:46:00.000000000","2019-05-16T02:46:00.000000000",1022,0.04888771]
["2019-05-15T19:46:00.000000000","2019-05-16T02:46:00.000000000",1130,755369911.296]
["2019-05-15T19:46:15.000000000","2019-05-16T02:46:15.000000000",1021,277.056]
["2019-05-15T19:46:15.000000000","2019-05-16T02:46:15.000000000",1016,479900.0]
["2019-05-15T19:46:30.000000000","2019-05-16T02:46:30.000000000",1019,36846.76]
["2019-05-15T19:46:30.000000000","2019-05-16T02:46:30.000000000",1018,479200.0]
["2019-05-15T19:46:45.000000000","2019-05-16T02:46:45.000000000",1017,478000.0]
["2019-05-15T19:46:45.000000000","2019-05-16T02:46:45.000000000",1020,2726416.0]
["2019-05-15T19:46:45.000000000","2019-05-16T02:46:45.000000000",1133,958.3896]
["2019-05-15T19:47:00.000000000","2019-05-16T02:47:00.000000000",1022,0.01555518]
["2019-05-15T19:47:00.000000000","2019-05-16T02:47:00.000000000",1130,755273123.528]
["2019-05-15T19:47:15.000000000","2019-05-16T02:47:15.000000000",1021,277.1693]
["2019-05-15T19:47:15.000000000","2019-05-16T02:47:15.000000000",1016,479800.0]
["2019-05-15T19:47:30.000000000","2019-05-16T02:47:30.000000000",1019,36700.200000000004]
["2019-05-15T19:47:30.000000000","2019-05-16T02:47:30.000000000",1018,480493.7]
["2019-05-15T19:47:45.000000000","2019-05-16T02:47:45.000000000",1017,478266.7]
["2019-05-15T19:47:45.000000000","2019-05-16T02:47:45.000000000",1020,2726416.0]
["2019-05-15T19:47:45.000000000","2019-05-16T02:47:45.000000000",1133,959.4855]
["2019-05-15T19:48:00.000000000","2019-05-16T02:48:00.000000000",1022,0.0]
["2019-05-15T19:48:00.000000000","2019-05-16T02:48:00.000000000",1130,755642552.896]
["2019-05-15T19:48:15.000000000","2019-05-16T02:48:15.000000000",1021,277.1382]
["2019-05-15T19:48:15.000000000","2019-05-16T02:48:15.000000000",1016,480200.0]
["2019-05-15T19:48:30.000000000","2019-05-16T02:48:30.000000000",1019,36446.74]
["2019-05-15T19:48:30.000000000","2019-05-16T02:48:30.000000000",1018,481341.7]
["2019-05-15T19:48:45.000000000","2019-05-16T02:48:45.000000000",1017,480000.0]
["2019-05-15T19:48:45.000000000","2019-05-16T02:48:45.000000000",1020,2726416.0]
["2019-05-15T19:48:45.000000000","2019-05-16T02:48:45.000000000",1133,961.3979]
["2019-05-15T19:49:00.000000000","2019-05-16T02:49:00.000000000",1022,0.08444241]
["2019-05-15T19:49:00.000000000","2019-05-16T02:49:00.000000000",1130,755727071.792]
["2019-05-15T19:49:15.000000000","2019-05-16T02:49:15.000000000",1021,277.1737]
["2019-05-15T19:49:15.000000000","2019-05-16T02:49:15.000000000",1016,480300.0]
["2019-05-15T19:49:30.000000000","2019-05-16T02:49:30.000000000",1019,36300.049999999996]
["2019-05-15T19:49:30.000000000","2019-05-16T02:49:30.000000000",1018,481427.1]
["2019-05-15T19:49:45.000000000","2019-05-16T02:49:45.000000000",1017,479733.3]
["2019-05-15T19:49:45.000000000","2019-05-16T02:49:45.000000000",1020,2726416.0]
["2019-05-15T19:49:45.000000000","2019-05-16T02:49:45.000000000",1133,961.0875]
["2019-05-15T19:50:00.000000000","2019-05-16T02:50:00.000000000",1022,0.01777735]
["2019-05-15T19:50:00.000000000","2019-05-16T02:50:00.000000000",1130,755703079.3312]
["2019-05-15T19:50:15.000000000","2019-05-16T02:50:15.000000000",1021,277.2559]
["2019-05-15T19:50:15.000000000","2019-05-16T02:50:15.000000000",1016,480500.0]
["2019-05-15T19:50:30.000000000","2019-05-16T02:50:30.000000000",1019,36146.810000000005]
["2019-05-15T19:50:30.000000000","2019-05-16T02:50:30.000000000",1018,481427.1]
["2019-05-15T19:50:45.000000000","2019-05-16T02:50:45.000000000",1017,478266.7]
["2019-05-15T19:50:45.000000000","2019-05-16T02:50:45.000000000",1020,2726416.0]
["2019-05-15T19:50:45.000000000","2019-05-16T02:50:45.000000000",1133,959.5521]
["2019-05-15T19:51:00.000000000","2019-05-16T02:51:00.000000000",1022,0.01777735]
["2019-05-15T19:51:00.000000000","2019-05-16T02:51:00.000000000",1130,756041972.84]
["2019-05-15T19:51:15.000000000","2019-05-16T02:51:15.000000000",1021,277.2203]
["2019-05-15T19:51:15.000000000","2019-05-16T02:51:15.000000000",1016,480000.0]
["2019-05-15T19:51:30.000000000","2019-05-16T02:51:30.000000000",1019,35900.149999999994]
["2019-05-15T19:51:30.000000000","2019-05-16T02:51:30.000000000",1018,481410.39999999997]
["2019-05-15T19:51:45.000000000","2019-05-16T02:51:45.000000000",1017,478266.7]
["2019-05-15T19:51:45.000000000","2019-05-16T02:51:45.000000000",1020,2726416.0]
["2019-05-15T19:51:45.000000000","2019-05-16T02:51:45.000000000",1133,957.5125]
["2019-05-15T19:52:00.000000000","2019-05-16T02:52:00.000000000",1022,0.03333253]
["2019-05-15T19:52:00.000000000","2019-05-16T02:52:00.000000000",1130,754129119.3744]
["2019-05-15T19:52:15.000000000","2019-05-16T02:52:15.000000000",1021,276.5232]
["2019-05-15T19:52:15.000000000","2019-05-16T02:52:15.000000000",1016,479400.0]
["2019-05-15T19:52:30.000000000","2019-05-16T02:52:30.000000000",1019,35846.76]
["2019-05-15T19:52:30.000000000","2019-05-16T02:52:30.000000000",1018,478506.3]
["2019-05-15T19:52:45.000000000","2019-05-16T02:52:45.000000000",1017,478000.0]
["2019-05-15T19:52:45.000000000","2019-05-16T02:52:45.000000000",1020,2726416.0]
["2019-05-15T19:52:45.000000000","2019-05-16T02:52:45.000000000",1133,956.6458]
["2019-05-15T19:53:00.000000000","2019-05-16T02:53:00.000000000",1022,0.03333253]
["2019-05-15T19:53:00.000000000","2019-05-16T02:53:00.000000000",1130,754558802.536]
["2019-05-15T19:53:15.000000000","2019-05-16T02:53:15.000000000",1021,276.8252]
["2019-05-15T19:53:15.000000000","2019-05-16T02:53:15.000000000",1016,479700.0]
["2019-05-15T19:53:30.000000000","2019-05-16T02:53:30.000000000",1019,35700.200000000004]
["2019-05-15T19:53:30.000000000","2019-05-16T02:53:30.000000000",1018,478535.39999999997]
["2019-05-15T19:53:45.000000000","2019-05-16T02:53:45.000000000",1017,478000.0]
["2019-05-15T19:53:45.000000000","2019-05-16T02:53:45.000000000",1020,2726416.0]
["2019-05-15T19:53:45.000000000","2019-05-16T02:53:45.000000000",1133,956.6729]
["2019-05-15T19:54:00.000000000","2019-05-16T02:54:00.000000000",1022,0.06666507]
["2019-05-15T19:54:00.000000000","2019-05-16T02:54:00.000000000",1130,754008339.1456]
["2019-05-15T19:54:15.000000000","2019-05-16T02:54:15.000000000",1021,276.5921]
["2019-05-15T19:54:15.000000000","2019-05-16T02:54:15.000000000",1016,479200.0]
["2019-05-15T19:54:30.000000000","2019-05-16T02:54:30.000000000",1019,35600.1]
["2019-05-15T19:54:30.000000000","2019-05-16T02:54:30.000000000",1018,478283.3]
["2019-05-15T19:54:45.000000000","2019-05-16T02:54:45.000000000",1017,478000.0]
["2019-05-15T19:54:45.000000000","2019-05-16T02:54:45.000000000",1020,2726416.0]
["2019-05-15T19:54:45.000000000","2019-05-16T02:54:45.000000000",1133,956.4562]
["2019-05-15T19:55:00.000000000","2019-05-16T02:55:00.000000000",1022,0.08222024]
["2019-05-15T19:55:00.000000000","2019-05-16T02:55:00.000000000",1130,754292704.3344]
["2019-05-15T19:55:15.000000000","2019-05-16T02:55:15.000000000",1021,276.7052]
["2019-05-15T19:55:15.000000000","2019-05-16T02:55:15.000000000",1016,479600.0]
["2019-05-15T19:55:30.000000000","2019-05-16T02:55:30.000000000",1019,35400.149999999994]
["2019-05-15T19:55:30.000000000","2019-05-16T02:55:30.000000000",1018,478522.89999999997]
["2019-05-15T19:55:45.000000000","2019-05-16T02:55:45.000000000",1017,478000.0]
["2019-05-15T19:55:45.000000000","2019-05-16T02:55:45.000000000",1020,2726416.0]
["2019-05-15T19:55:45.000000000","2019-05-16T02:55:45.000000000",1133,956.3937]
["2019-05-15T19:56:00.000000000","2019-05-16T02:56:00.000000000",1022,0.04888771]
["2019-05-15T19:56:00.000000000","2019-05-16T02:56:00.000000000",1130,754510544.9728]
["2019-05-15T19:56:15.000000000","2019-05-16T02:56:15.000000000",1021,276.8097]
["2019-05-15T19:56:15.000000000","2019-05-16T02:56:15.000000000",1016,479500.0]
["2019-05-15T19:56:30.000000000","2019-05-16T02:56:30.000000000",1019,35300.049999999996]
["2019-05-15T19:56:30.000000000","2019-05-16T02:56:30.000000000",1018,478475.0]
["2019-05-15T19:56:45.000000000","2019-05-16T02:56:45.000000000",1017,478000.0]
["2019-05-15T19:56:45.000000000","2019-05-16T02:56:45.000000000",1020,2726416.0]
["2019-05-15T19:56:45.000000000","2019-05-16T02:56:45.000000000",1133,956.6375]
["2019-05-15T19:57:00.000000000","2019-05-16T02:57:00.000000000",1022,0.06888723]
["2019-05-15T19:57:00.000000000","2019-05-16T02:57:00.000000000",1130,754619601.6128]
["2019-05-15T19:57:15.000000000","2019-05-16T02:57:15.000000000",1021,276.8363]
["2019-05-15T19:57:15.000000000","2019-05-16T02:57:15.000000000",1016,479500.0]
["2019-05-15T19:57:30.000000000","2019-05-16T02:57:30.000000000",1019,35200.200000000004]
["2019-05-15T19:57:30.000000000","2019-05-16T02:57:30.000000000",1018,478629.2]
["2019-05-15T19:57:45.000000000","2019-05-16T02:57:45.000000000",1017,478000.0]
["2019-05-15T19:57:45.000000000","2019-05-16T02:57:45.000000000",1020,2726416.0]
["2019-05-15T19:57:45.000000000","2019-05-16T02:57:45.000000000",1133,956.6875]
["2019-05-15T19:58:00.000000000","2019-05-16T02:58:00.000000000",1022,0.04888771]
["2019-05-15T19:58:00.000000000","2019-05-16T02:58:00.000000000",1130,755055282.8896]
["2019-05-15T19:58:15.000000000","2019-05-16T02:58:15.000000000",1021,276.9029]
["2019-05-15T19:58:15.000000000","2019-05-16T02:58:15.000000000",1016,479800.0]
["2019-05-15T19:58:30.000000000","2019-05-16T02:58:30.000000000",1019,35100.1]
["2019-05-15T19:58:30.000000000","2019-05-16T02:58:30.000000000",1018,478893.7]
["2019-05-15T19:58:45.000000000","2019-05-16T02:58:45.000000000",1017,478000.0]
["2019-05-15T19:58:45.000000000","2019-05-16T02:58:45.000000000",1020,2726416.0]
["2019-05-15T19:58:45.000000000","2019-05-16T02:58:45.000000000",1133,956.6708]
["2019-05-15T19:59:00.000000000","2019-05-16T02:59:00.000000000",1022,0.03333253]
["2019-05-15T19:59:00.000000000","2019-05-16T02:59:00.000000000",1130,755006752.6848]
["2019-05-15T19:59:15.000000000","2019-05-16T02:59:15.000000000",1021,276.9229]
["2019-05-15T19:59:15.000000000","2019-05-16T02:59:15.000000000",1016,479900.0]
["2019-05-15T19:59:30.000000000","2019-05-16T02:59:30.000000000",1019,34900.149999999994]
["2019-05-15T19:59:30.000000000","2019-05-16T02:59:30.000000000",1018,478683.3]
["2019-05-15T19:59:45.000000000","2019-05-16T02:59:45.000000000",1017,478000.0]
["2019-05-15T19:59:45.000000000","2019-05-16T02:59:45.000000000",1020,2726416.0]
["2019-05-15T19:59:45.000000000","2019-05-16T02:59:45.000000000",1133,956.8875]
["2019-05-15T20:00:00.000000000","2019-05-16T03:00:00.000000000",1022,0.01555518]
["2019-05-15T20:00:00.000000000","2019-05-16T03:00:00.000000000",1130,755182333.8752]
["2019-05-15T20:00:15.000000000","2019-05-16T03:00:15.000000000",1021,276.9384]
["2019-05-15T20:00:15.000000000","2019-05-16T03:00:15.000000000",1016,479900.0]
["2019-05-15T20:00:30.000000000","2019-05-16T03:00:30.000000000",1019,34846.76]
["2019-05-15T20:00:30.000000000","2019-05-16T03:00:30.000000000",1018,480264.6]
["2019-05-15T20:00:45.000000000","2019-05-16T03:00:45.000000000",1017,478000.0]
["2019-05-15T20:00:45.000000000","2019-05-16T03:00:45.000000000",1020,2726416.0]
["2019-05-15T20:00:45.000000000","2019-05-16T03:00:45.000000000",1133,957.3375]
["2019-05-15T20:01:00.000000000","2019-05-16T03:01:00.000000000",1022,0.01777735]
["2019-05-15T20:01:00.000000000","2019-05-16T03:01:00.000000000",1130,755140074.4272]
["2019-05-15T20:01:15.000000000","2019-05-16T03:01:15.000000000",1021,277.0094]
["2019-05-15T20:01:15.000000000","2019-05-16T03:01:15.000000000",1016,479600.0]
["2019-05-15T20:01:30.000000000","2019-05-16T03:01:30.000000000",1019,34800.049999999996]
["2019-05-15T20:01:30.000000000","2019-05-16T03:01:30.000000000",1018,481220.8]
["2019-05-15T20:01:45.000000000","2019-05-16T03:01:45.000000000",1017,478000.0]
["2019-05-15T20:01:45.000000000","2019-05-16T03:01:45.000000000",1020,2726416.0]
["2019-05-15T20:01:45.000000000","2019-05-16T03:01:45.000000000",1133,959.3125]
["2019-05-15T20:02:00.000000000","2019-05-16T03:02:00.000000000",1022,0.0355547]
["2019-05-15T20:02:00.000000000","2019-05-16T03:02:00.000000000",1130,755600020.8064]
["2019-05-15T20:02:15.000000000","2019-05-16T03:02:15.000000000",1021,277.1205]
["2019-05-15T20:02:15.000000000","2019-05-16T03:02:15.000000000",1016,480100.0]
["2019-05-15T20:02:30.000000000","2019-05-16T03:02:30.000000000",1019,34646.810000000005]
["2019-05-15T20:02:30.000000000","2019-05-16T03:02:30.000000000",1018,481147.89999999997]
["2019-05-15T20:02:45.000000000","2019-05-16T03:02:45.000000000",1017,478000.0]
["2019-05-15T20:02:45.000000000","2019-05-16T03:02:45.000000000",1020,2726416.0]
["2019-05-15T20:02:45.000000000","2019-05-16T03:02:45.000000000",1133,959.2708]
["2019-05-15T20:03:00.000000000","2019-05-16T03:03:00.000000000",1022,0.06666507]
["2019-05-15T20:03:00.000000000","2019-05-16T03:03:00.000000000",1130,755551763.2432]
["2019-05-15T20:03:15.000000000","2019-05-16T03:03:15.000000000",1021,277.0339]
["2019-05-15T20:03:15.000000000","2019-05-16T03:03:15.000000000",1016,479800.0]
["2019-05-15T20:03:30.000000000","2019-05-16T03:03:30.000000000",1019,34500.0]
["2019-05-15T20:03:30.000000000","2019-05-16T03:03:30.000000000",1018,481350.0]
["2019-05-15T20:03:45.000000000","2019-05-16T03:03:45.000000000",1017,478000.0]
["2019-05-15T20:03:45.000000000","2019-05-16T03:03:45.000000000",1020,2726416.0]
["2019-05-15T20:03:45.000000000","2019-05-16T03:03:45.000000000",1133,959.375]
["2019-05-15T20:04:00.000000000","2019-05-16T03:04:00.000000000",1022,0.0]
["2019-05-15T20:04:00.000000000","2019-05-16T03:04:00.000000000",1130,755551763.2432]
["2019-05-15T20:04:15.000000000","2019-05-16T03:04:15.000000000",1021,277.0694]
["2019-05-15T20:04:15.000000000","2019-05-16T03:04:15.000000000",1016,479900.0]
["2019-05-15T20:04:30.000000000","2019-05-16T03:04:30.000000000",1019,34400.149999999994]
["2019-05-15T20:04:30.000000000","2019-05-16T03:04:30.000000000",1018,481187.5]
["2019-05-15T20:04:45.000000000","2019-05-16T03:04:45.000000000",1017,478000.0]
["2019-05-15T20:04:45.000000000","2019-05-16T03:04:45.000000000",1020,2726416.0]
["2019-05-15T20:04:45.000000000","2019-05-16T03:04:45.000000000",1133,959.2563]
["2019-05-15T20:05:00.000000000","2019-05-16T03:05:00.000000000",1022,0.03333253]
["2019-05-15T20:05:00.000000000","2019-05-16T03:05:00.000000000",1130,755551763.2432]
["2019-05-15T20:05:15.000000000","2019-05-16T03:05:15.000000000",1021,277.0694]
["2019-05-15T20:05:15.000000000","2019-05-16T03:05:15.000000000",1016,480400.0]
["2019-05-15T20:05:30.000000000","2019-05-16T03:05:30.000000000",1019,34200.200000000004]
["2019-05-15T20:05:30.000000000","2019-05-16T03:05:30.000000000",1018,481135.4]
["2019-05-15T20:05:45.000000000","2019-05-16T03:05:45.000000000",1017,478000.0]
["2019-05-15T20:05:45.000000000","2019-05-16T03:05:45.000000000",1020,2726416.0]
["2019-05-15T20:05:45.000000000","2019-05-16T03:05:45.000000000",1133,959.1167]
["2019-05-15T20:06:00.000000000","2019-05-16T03:06:00.000000000",1022,0.01777735]
["2019-05-15T20:06:00.000000000","2019-05-16T03:06:00.000000000",1130,754879974.3408]
["2019-05-15T20:06:15.000000000","2019-05-16T03:06:15.000000000",1021,276.9761]
["2019-05-15T20:06:15.000000000","2019-05-16T03:06:15.000000000",1016,479900.0]
["2019-05-15T20:06:30.000000000","2019-05-16T03:06:30.000000000",1019,34146.810000000005]
["2019-05-15T20:06:30.000000000","2019-05-16T03:06:30.000000000",1018,481058.3]
["2019-05-15T20:06:45.000000000","2019-05-16T03:06:45.000000000",1017,478000.0]
["2019-05-15T20:06:45.000000000","2019-05-16T03:06:45.000000000",1020,2726416.0]
["2019-05-15T20:06:45.000000000","2019-05-16T03:06:45.000000000",1133,959.0917]
["2019-05-15T20:07:00.000000000","2019-05-16T03:07:00.000000000",1022,0.03333253]
["2019-05-15T20:07:00.000000000","2019-05-16T03:07:00.000000000",1130,755152070.6576]
["2019-05-15T20:07:15.000000000","2019-05-16T03:07:15.000000000",1021,277.0228]
["2019-05-15T20:07:15.000000000","2019-05-16T03:07:15.000000000",1016,479900.0]
["2019-05-15T20:07:30.000000000","2019-05-16T03:07:30.000000000",1019,34000.0]
["2019-05-15T20:07:30.000000000","2019-05-16T03:07:30.000000000",1018,481135.4]
["2019-05-15T20:07:45.000000000","2019-05-16T03:07:45.000000000",1017,478000.0]
["2019-05-15T20:07:45.000000000","2019-05-16T03:07:45.000000000",1020,2726416.0]
["2019-05-15T20:07:45.000000000","2019-05-16T03:07:45.000000000",1133,959.0708]
["2019-05-15T20:08:00.000000000","2019-05-16T03:08:00.000000000",1022,0.04666555]
["2019-05-15T20:08:00.000000000","2019-05-16T03:08:00.000000000",1130,755091544.2224]
["2019-05-15T20:08:15.000000000","2019-05-16T03:08:15.000000000",1021,276.9583]
["2019-05-15T20:08:15.000000000","2019-05-16T03:08:15.000000000",1016,480100.0]
["2019-05-15T20:08:30.000000000","2019-05-16T03:08:30.000000000",1019,33900.149999999994]
["2019-05-15T20:08:30.000000000","2019-05-16T03:08:30.000000000",1018,481262.5]
["2019-05-15T20:08:45.000000000","2019-05-16T03:08:45.000000000",1017,478000.0]
["2019-05-15T20:08:45.000000000","2019-05-16T03:08:45.000000000",1020,2726416.0]
["2019-05-15T20:08:45.000000000","2019-05-16T03:08:45.000000000",1133,959.0375]
["2019-05-15T20:09:00.000000000","2019-05-16T03:09:00.000000000",1022,0.0]
["2019-05-15T20:09:00.000000000","2019-05-16T03:09:00.000000000",1130,755230864.08]
["2019-05-15T20:09:15.000000000","2019-05-16T03:09:15.000000000",1021,276.9894]
["2019-05-15T20:09:15.000000000","2019-05-16T03:09:15.000000000",1016,479900.0]
["2019-05-15T20:09:30.000000000","2019-05-16T03:09:30.000000000",1019,33700.200000000004]
["2019-05-15T20:09:30.000000000","2019-05-16T03:09:30.000000000",1018,481079.2]
["2019-05-15T20:09:45.000000000","2019-05-16T03:09:45.000000000",1017,478000.0]
["2019-05-15T20:09:45.000000000","2019-05-16T03:09:45.000000000",1020,2726416.0]
["2019-05-15T20:09:45.000000000","2019-05-16T03:09:45.000000000",1133,959.2229]
["2019-05-15T20:10:00.000000000","2019-05-16T03:10:00.000000000",1022,0.01555518]
["2019-05-15T20:10:00.000000000","2019-05-16T03:10:00.000000000",1130,755472969.8208]
["2019-05-15T20:10:15.000000000","2019-05-16T03:10:15.000000000",1021,277.0316]
["2019-05-15T20:10:15.000000000","2019-05-16T03:10:15.000000000",1016,480000.0]
["2019-05-15T20:10:30.000000000","2019-05-16T03:10:30.000000000",1019,33600.1]
["2019-05-15T20:10:30.000000000","2019-05-16T03:10:30.000000000",1018,481164.60000000003]
["2019-05-15T20:10:45.000000000","2019-05-16T03:10:45.000000000",1017,478000.0]
["2019-05-15T20:10:45.000000000","2019-05-16T03:10:45.000000000",1020,2726416.0]
["2019-05-15T20:10:45.000000000","2019-05-16T03:10:45.000000000",1133,958.8813]
["2019-05-15T20:11:00.000000000","2019-05-16T03:11:00.000000000",1022,0.03333253]
["2019-05-15T20:11:00.000000000","2019-05-16T03:11:00.000000000",1130,755103813.0944]
["2019-05-15T20:11:15.000000000","2019-05-16T03:11:15.000000000",1021,276.9007]
["2019-05-15T20:11:15.000000000","2019-05-16T03:11:15.000000000",1016,479500.0]
["2019-05-15T20:11:30.000000000","2019-05-16T03:11:30.000000000",1019,33546.71]
["2019-05-15T20:11:30.000000000","2019-05-16T03:11:30.000000000",1018,481087.5]
["2019-05-15T20:11:45.000000000","2019-05-16T03:11:45.000000000",1017,478000.0]
["2019-05-15T20:11:45.000000000","2019-05-16T03:11:45.000000000",1020,2726416.0]
["2019-05-15T20:11:45.000000000","2019-05-16T03:11:45.000000000",1133,959.0042]
["2019-05-15T20:12:00.000000000","2019-05-16T03:12:00.000000000",1022,0.0355547]
["2019-05-15T20:12:00.000000000","2019-05-16T03:12:00.000000000",1130,755297388.6304]
["2019-05-15T20:12:15.000000000","2019-05-16T03:12:15.000000000",1021,276.9428]
["2019-05-15T20:12:15.000000000","2019-05-16T03:12:15.000000000",1016,479900.0]
["2019-05-15T20:12:30.000000000","2019-05-16T03:12:30.000000000",1019,33446.75]
["2019-05-15T20:12:30.000000000","2019-05-16T03:12:30.000000000",1018,480835.39999999997]
["2019-05-15T20:12:45.000000000","2019-05-16T03:12:45.000000000",1017,478000.0]
["2019-05-15T20:12:45.000000000","2019-05-16T03:12:45.000000000",1020,2726416.0]
["2019-05-15T20:12:45.000000000","2019-05-16T03:12:45.000000000",1133,958.8208]
["2019-05-15T20:13:00.000000000","2019-05-16T03:13:00.000000000",1022,0.01777735]
["2019-05-15T20:13:00.000000000","2019-05-16T03:13:00.000000000",1130,754916235.6736]
["2019-05-15T20:13:15.000000000","2019-05-16T03:13:15.000000000",1021,276.8896]
["2019-05-15T20:13:15.000000000","2019-05-16T03:13:15.000000000",1016,479800.0]
["2019-05-15T20:13:30.000000000","2019-05-16T03:13:30.000000000",1019,33293.509999999995]
["2019-05-15T20:13:30.000000000","2019-05-16T03:13:30.000000000",1018,480947.9]
["2019-05-15T20:13:45.000000000","2019-05-16T03:13:45.000000000",1017,478000.0]
["2019-05-15T20:13:45.000000000","2019-05-16T03:13:45.000000000",1020,2726416.0]
["2019-05-15T20:13:45.000000000","2019-05-16T03:13:45.000000000",1133,958.8833]
["2019-05-15T20:14:00.000000000","2019-05-16T03:14:00.000000000",1022,0.06666507]
["2019-05-15T20:14:00.000000000","2019-05-16T03:14:00.000000000",1130,755128078.1968]
["2019-05-15T20:14:15.000000000","2019-05-16T03:14:15.000000000",1021,276.9961]
["2019-05-15T20:14:15.000000000","2019-05-16T03:14:15.000000000",1016,479900.0]
["2019-05-15T20:14:30.000000000","2019-05-16T03:14:30.000000000",1019,33146.810000000005]
["2019-05-15T20:14:30.000000000","2019-05-16T03:14:30.000000000",1018,481033.3]
["2019-05-15T20:14:45.000000000","2019-05-16T03:14:45.000000000",1017,478000.0]
["2019-05-15T20:14:45.000000000","2019-05-16T03:14:45.000000000",1020,2726416.0]
["2019-05-15T20:14:45.000000000","2019-05-16T03:14:45.000000000",1133,959.0]
["2019-05-15T20:15:00.000000000","2019-05-16T03:15:00.000000000",1022,0.01555518]
["2019-05-15T20:15:00.000000000","2019-05-16T03:15:00.000000000",1130,755339920.72]
["2019-05-15T20:15:15.000000000","2019-05-16T03:15:15.000000000",1021,277.1226]
["2019-05-15T20:15:15.000000000","2019-05-16T03:15:15.000000000",1016,480200.0]
["2019-05-15T20:15:30.000000000","2019-05-16T03:15:30.000000000",1019,33000.0]
["2019-05-15T20:15:30.000000000","2019-05-16T03:15:30.000000000",1018,481058.3]
["2019-05-15T20:15:45.000000000","2019-05-16T03:15:45.000000000",1017,478000.0]
["2019-05-15T20:15:45.000000000","2019-05-16T03:15:45.000000000",1020,2726416.0]
["2019-05-15T20:15:45.000000000","2019-05-16T03:15:45.000000000",1133,958.9542]
["2019-05-15T20:16:00.000000000","2019-05-16T03:16:00.000000000",1022,0.03333253]
["2019-05-15T20:16:00.000000000","2019-05-16T03:16:00.000000000",1130,755454702.8336]
["2019-05-15T20:16:15.000000000","2019-05-16T03:16:15.000000000",1021,277.0382]
["2019-05-15T20:16:15.000000000","2019-05-16T03:16:15.000000000",1016,479900.0]
["2019-05-15T20:16:30.000000000","2019-05-16T03:16:30.000000000",1019,33000.0]
["2019-05-15T20:16:30.000000000","2019-05-16T03:16:30.000000000",1018,480820.80000000005]
["2019-05-15T20:16:45.000000000","2019-05-16T03:16:45.000000000",1017,478000.0]
["2019-05-15T20:16:45.000000000","2019-05-16T03:16:45.000000000",1020,2726416.0]
["2019-05-15T20:16:45.000000000","2019-05-16T03:16:45.000000000",1133,958.9271]
["2019-05-15T20:17:00.000000000","2019-05-16T03:17:00.000000000",1022,0.03111036]
["2019-05-15T20:17:00.000000000","2019-05-16T03:17:00.000000000",1130,755479240.5776]
["2019-05-15T20:17:15.000000000","2019-05-16T03:17:15.000000000",1021,277.1005]
["2019-05-15T20:17:15.000000000","2019-05-16T03:17:15.000000000",1016,480000.0]
["2019-05-15T20:17:30.000000000","2019-05-16T03:17:30.000000000",1019,32900.149999999994]
["2019-05-15T20:17:30.000000000","2019-05-16T03:17:30.000000000",1018,480731.3]
["2019-05-15T20:17:45.000000000","2019-05-16T03:17:45.000000000",1017,478000.0]
["2019-05-15T20:17:45.000000000","2019-05-16T03:17:45.000000000",1020,2726416.0]
["2019-05-15T20:17:45.000000000","2019-05-16T03:17:45.000000000",1133,958.7708]
["2019-05-15T20:18:00.000000000","2019-05-16T03:18:00.000000000",1022,0.0]
["2019-05-15T20:18:00.000000000","2019-05-16T03:18:00.000000000",1130,755025292.3136]
["2019-05-15T20:18:15.000000000","2019-05-16T03:18:15.000000000",1021,277.0583]
["2019-05-15T20:18:15.000000000","2019-05-16T03:18:15.000000000",1016,480100.0]
["2019-05-15T20:18:30.000000000","2019-05-16T03:18:30.000000000",1019,32746.8]
["2019-05-15T20:18:30.000000000","2019-05-16T03:18:30.000000000",1018,480891.7]
["2019-05-15T20:18:45.000000000","2019-05-16T03:18:45.000000000",1017,478000.0]
["2019-05-15T20:18:45.000000000","2019-05-16T03:18:45.000000000",1020,2726416.0]
["2019-05-15T20:18:45.000000000","2019-05-16T03:18:45.000000000",1133,958.7146]
["2019-05-15T20:19:00.000000000","2019-05-16T03:19:00.000000000",1022,0.0]
["2019-05-15T20:19:00.000000000","2019-05-16T03:19:00.000000000",1130,755357915.0656]
["2019-05-15T20:19:15.000000000","2019-05-16T03:19:15.000000000",1021,276.9717]
["2019-05-15T20:19:15.000000000","2019-05-16T03:19:15.000000000",1016,480200.0]
["2019-05-15T20:19:30.000000000","2019-05-16T03:19:30.000000000",1019,32600.1]
["2019-05-15T20:19:30.000000000","2019-05-16T03:19:30.000000000",1018,480812.5]
["2019-05-15T20:19:45.000000000","2019-05-16T03:19:45.000000000",1017,478000.0]
["2019-05-15T20:19:45.000000000","2019-05-16T03:19:45.000000000",1020,2726416.0]
["2019-05-15T20:19:45.000000000","2019-05-16T03:19:45.000000000",1133,958.55]
["2019-05-15T20:20:00.000000000","2019-05-16T03:20:00.000000000",1022,0.0]
["2019-05-15T20:20:00.000000000","2019-05-16T03:20:00.000000000",1130,754734929.0096]
["2019-05-15T20:20:15.000000000","2019-05-16T03:20:15.000000000",1021,276.8763]
["2019-05-15T20:20:15.000000000","2019-05-16T03:20:15.000000000",1016,479900.0]
["2019-05-15T20:20:30.000000000","2019-05-16T03:20:30.000000000",1019,32546.71]
["2019-05-15T20:20:30.000000000","2019-05-16T03:20:30.000000000",1018,480554.19999999995]
["2019-05-15T20:20:45.000000000","2019-05-16T03:20:45.000000000",1017,478000.0]
["2019-05-15T20:20:45.000000000","2019-05-16T03:20:45.000000000",1020,2726416.0]
["2019-05-15T20:20:45.000000000","2019-05-16T03:20:45.000000000",1133,958.5521]
["2019-05-15T20:21:00.000000000","2019-05-16T03:21:00.000000000",1022,0.06666507]
["2019-05-15T20:21:00.000000000","2019-05-16T03:21:00.000000000",1130,754740654.4832]
["2019-05-15T20:21:15.000000000","2019-05-16T03:21:15.000000000",1021,276.7675]
["2019-05-15T20:21:15.000000000","2019-05-16T03:21:15.000000000",1016,479600.0]
["2019-05-15T20:21:30.000000000","2019-05-16T03:21:30.000000000",1019,32400.149999999998]
["2019-05-15T20:21:30.000000000","2019-05-16T03:21:30.000000000",1018,480475.0]
["2019-05-15T20:21:45.000000000","2019-05-16T03:21:45.000000000",1017,478000.0]
["2019-05-15T20:21:45.000000000","2019-05-16T03:21:45.000000000",1020,2726416.0]
["2019-05-15T20:21:45.000000000","2019-05-16T03:21:45.000000000",1133,958.6375]
["2019-05-15T20:22:00.000000000","2019-05-16T03:22:00.000000000",1022,0.06666507]
["2019-05-15T20:22:00.000000000","2019-05-16T03:22:00.000000000",1130,754916235.6736]
["2019-05-15T20:22:15.000000000","2019-05-16T03:22:15.000000000",1021,276.854]
["2019-05-15T20:22:15.000000000","2019-05-16T03:22:15.000000000",1016,479800.0]
["2019-05-15T20:22:30.000000000","2019-05-16T03:22:30.000000000",1019,32400.149999999998]
["2019-05-15T20:22:30.000000000","2019-05-16T03:22:30.000000000",1018,480866.69999999995]
["2019-05-15T20:22:45.000000000","2019-05-16T03:22:45.000000000",1017,478000.0]
["2019-05-15T20:22:45.000000000","2019-05-16T03:22:45.000000000",1020,2726416.0]
["2019-05-15T20:22:45.000000000","2019-05-16T03:22:45.000000000",1133,958.8979]
["2019-05-15T20:23:00.000000000","2019-05-16T03:23:00.000000000",1022,0.03333253]
["2019-05-15T20:23:00.000000000","2019-05-16T03:23:00.000000000",1130,754952497.0064]
["2019-05-15T20:23:15.000000000","2019-05-16T03:23:15.000000000",1021,276.8918]
["2019-05-15T20:23:15.000000000","2019-05-16T03:23:15.000000000",1016,479800.0]
["2019-05-15T20:23:30.000000000","2019-05-16T03:23:30.000000000",1019,32300.05]
["2019-05-15T20:23:30.000000000","2019-05-16T03:23:30.000000000",1018,480979.2]
["2019-05-15T20:23:45.000000000","2019-05-16T03:23:45.000000000",1017,478000.0]
["2019-05-15T20:23:45.000000000","2019-05-16T03:23:45.000000000",1020,2726416.0]
["2019-05-15T20:23:45.000000000","2019-05-16T03:23:45.000000000",1133,959.0979]
["2019-05-15T20:24:00.000000000","2019-05-16T03:24:00.000000000",1022,0.03333253]
["2019-05-15T20:24:00.000000000","2019-05-16T03:24:00.000000000",1130,755569757.5888]
["2019-05-15T20:24:15.000000000","2019-05-16T03:24:15.000000000",1021,277.1515]
["2019-05-15T20:24:15.000000000","2019-05-16T03:24:15.000000000",1016,480300.0]
["2019-05-15T20:24:30.000000000","2019-05-16T03:24:30.000000000",1019,32200.2]
["2019-05-15T20:24:30.000000000","2019-05-16T03:24:30.000000000",1018,481241.69999999995]
["2019-05-15T20:24:45.000000000","2019-05-16T03:24:45.000000000",1017,480000.0]
["2019-05-15T20:24:45.000000000","2019-05-16T03:24:45.000000000",1020,2726416.0]
["2019-05-15T20:24:45.000000000","2019-05-16T03:24:45.000000000",1133,961.4667]
["2019-05-15T20:25:00.000000000","2019-05-16T03:25:00.000000000",1022,0.03111036]
["2019-05-15T20:25:00.000000000","2019-05-16T03:25:00.000000000",1130,755914921.8544]
["2019-05-15T20:25:15.000000000","2019-05-16T03:25:15.000000000",1021,277.2914]
["2019-05-15T20:25:15.000000000","2019-05-16T03:25:15.000000000",1016,480500.0]
["2019-05-15T20:25:30.000000000","2019-05-16T03:25:30.000000000",1019,32046.71]
["2019-05-15T20:25:30.000000000","2019-05-16T03:25:30.000000000",1018,481572.9]
["2019-05-15T20:25:45.000000000","2019-05-16T03:25:45.000000000",1017,480000.0]
["2019-05-15T20:25:45.000000000","2019-05-16T03:25:45.000000000",1020,2726416.0]
["2019-05-15T20:25:45.000000000","2019-05-16T03:25:45.000000000",1133,961.725]
["2019-05-15T20:26:00.000000000","2019-05-16T03:26:00.000000000",1022,0.03333253]
["2019-05-15T20:26:00.000000000","2019-05-16T03:26:00.000000000",1130,756604705.1024]
["2019-05-15T20:26:15.000000000","2019-05-16T03:26:15.000000000",1021,277.5556]
["2019-05-15T20:26:15.000000000","2019-05-16T03:26:15.000000000",1016,480500.0]
["2019-05-15T20:26:30.000000000","2019-05-16T03:26:30.000000000",1019,32000.0]
["2019-05-15T20:26:30.000000000","2019-05-16T03:26:30.000000000",1018,481927.1]
["2019-05-15T20:26:45.000000000","2019-05-16T03:26:45.000000000",1017,480000.0]
["2019-05-15T20:26:45.000000000","2019-05-16T03:26:45.000000000",1020,2726416.0]
["2019-05-15T20:26:45.000000000","2019-05-16T03:26:45.000000000",1133,961.8771]
["2019-05-15T20:27:00.000000000","2019-05-16T03:27:00.000000000",1022,0.05333205]
["2019-05-15T20:27:00.000000000","2019-05-16T03:27:00.000000000",1130,756550449.424]
["2019-05-15T20:27:15.000000000","2019-05-16T03:27:15.000000000",1021,277.4889]
["2019-05-15T20:27:15.000000000","2019-05-16T03:27:15.000000000",1016,480900.0]
["2019-05-15T20:27:30.000000000","2019-05-16T03:27:30.000000000",1019,31900.15]
["2019-05-15T20:27:30.000000000","2019-05-16T03:27:30.000000000",1018,481445.80000000005]
["2019-05-15T20:27:45.000000000","2019-05-16T03:27:45.000000000",1017,480000.0]
["2019-05-15T20:27:45.000000000","2019-05-16T03:27:45.000000000",1020,2726416.0]
["2019-05-15T20:27:45.000000000","2019-05-16T03:27:45.000000000",1133,961.9146]
["2019-05-15T20:28:00.000000000","2019-05-16T03:28:00.000000000",1022,0.0355547]
["2019-05-15T20:28:00.000000000","2019-05-16T03:28:00.000000000",1130,756865077.8304]
["2019-05-15T20:28:15.000000000","2019-05-16T03:28:15.000000000",1021,277.5711]
["2019-05-15T20:28:15.000000000","2019-05-16T03:28:15.000000000",1016,480900.0]
["2019-05-15T20:28:30.000000000","2019-05-16T03:28:30.000000000",1019,31800.05]
["2019-05-15T20:28:30.000000000","2019-05-16T03:28:30.000000000",1018,480506.3]
["2019-05-15T20:28:45.000000000","2019-05-16T03:28:45.000000000",1017,480000.0]
["2019-05-15T20:28:45.000000000","2019-05-16T03:28:45.000000000",1020,2726416.0]
["2019-05-15T20:28:45.000000000","2019-05-16T03:28:45.000000000",1133,961.2687]
["2019-05-15T20:29:00.000000000","2019-05-16T03:29:00.000000000",1022,0.03111036]
["2019-05-15T20:29:00.000000000","2019-05-16T03:29:00.000000000",1130,756707763.6272]
["2019-05-15T20:29:15.000000000","2019-05-16T03:29:15.000000000",1021,277.6022]
["2019-05-15T20:29:15.000000000","2019-05-16T03:29:15.000000000",1016,481100.0]
["2019-05-15T20:29:30.000000000","2019-05-16T03:29:30.000000000",1019,31800.05]
["2019-05-15T20:29:30.000000000","2019-05-16T03:29:30.000000000",1018,481839.60000000003]
["2019-05-15T20:29:45.000000000","2019-05-16T03:29:45.000000000",1017,480000.0]
["2019-05-15T20:29:45.000000000","2019-05-16T03:29:45.000000000",1020,2726416.0]
["2019-05-15T20:29:45.000000000","2019-05-16T03:29:45.000000000",1133,961.8833]
["2019-05-15T20:30:00.000000000","2019-05-16T03:30:00.000000000",1022,0.01555518]
["2019-05-15T20:30:00.000000000","2019-05-16T03:30:00.000000000",1130,756883072.176]
["2019-05-15T20:30:15.000000000","2019-05-16T03:30:15.000000000",1021,277.5999]
["2019-05-15T20:30:15.000000000","2019-05-16T03:30:15.000000000",1016,481200.0]
["2019-05-15T20:30:30.000000000","2019-05-16T03:30:30.000000000",1019,31646.809999999998]
["2019-05-15T20:30:30.000000000","2019-05-16T03:30:30.000000000",1018,481935.4]
["2019-05-15T20:30:45.000000000","2019-05-16T03:30:45.000000000",1017,480000.0]
["2019-05-15T20:30:45.000000000","2019-05-16T03:30:45.000000000",1020,2726416.0]
["2019-05-15T20:30:45.000000000","2019-05-16T03:30:45.000000000",1133,961.8771]
["2019-05-15T20:31:00.000000000","2019-05-16T03:31:00.000000000",1022,0.01555518]
["2019-05-15T20:31:00.000000000","2019-05-16T03:31:00.000000000",1130,756846810.8432]
["2019-05-15T20:31:15.000000000","2019-05-16T03:31:15.000000000",1021,277.5777]
["2019-05-15T20:31:15.000000000","2019-05-16T03:31:15.000000000",1016,481200.0]
["2019-05-15T20:31:30.000000000","2019-05-16T03:31:30.000000000",1019,31546.71]
["2019-05-15T20:31:30.000000000","2019-05-16T03:31:30.000000000",1018,481914.60000000003]
["2019-05-15T20:31:45.000000000","2019-05-16T03:31:45.000000000",1017,480000.0]
["2019-05-15T20:31:45.000000000","2019-05-16T03:31:45.000000000",1020,2726416.0]
["2019-05-15T20:31:45.000000000","2019-05-16T03:31:45.000000000",1133,961.9292]
["2019-05-15T20:32:00.000000000","2019-05-16T03:32:00.000000000",1022,0.05333205]
["2019-05-15T20:32:00.000000000","2019-05-16T03:32:00.000000000",1130,756853081.6]
["2019-05-15T20:32:15.000000000","2019-05-16T03:32:15.000000000",1021,277.5933]
["2019-05-15T20:32:15.000000000","2019-05-16T03:32:15.000000000",1016,481100.0]
["2019-05-15T20:32:30.000000000","2019-05-16T03:32:30.000000000",1019,31500.0]
["2019-05-15T20:32:30.000000000","2019-05-16T03:32:30.000000000",1018,480541.7]
["2019-05-15T20:32:45.000000000","2019-05-16T03:32:45.000000000",1017,480000.0]
["2019-05-15T20:32:45.000000000","2019-05-16T03:32:45.000000000",1020,2726416.0]
["2019-05-15T20:32:45.000000000","2019-05-16T03:32:45.000000000",1133,961.4771]
["2019-05-15T20:33:00.000000000","2019-05-16T03:33:00.000000000",1022,0.03111036]
["2019-05-15T20:33:00.000000000","2019-05-16T03:33:00.000000000",1130,756871075.9456]
["2019-05-15T20:33:15.000000000","2019-05-16T03:33:15.000000000",1021,277.4979]
["2019-05-15T20:33:15.000000000","2019-05-16T03:33:15.000000000",1016,481100.0]
["2019-05-15T20:33:30.000000000","2019-05-16T03:33:30.000000000",1019,31400.15]
["2019-05-15T20:33:30.000000000","2019-05-16T03:33:30.000000000",1018,480008.30000000005]
["2019-05-15T20:33:45.000000000","2019-05-16T03:33:45.000000000",1017,480000.0]
["2019-05-15T20:33:45.000000000","2019-05-16T03:33:45.000000000",1020,2726416.0]
["2019-05-15T20:33:45.000000000","2019-05-16T03:33:45.000000000",1133,961.4208]
["2019-05-15T20:34:00.000000000","2019-05-16T03:34:00.000000000",1022,0.04888771]
["2019-05-15T20:34:00.000000000","2019-05-16T03:34:00.000000000",1130,757203971.3392]
["2019-05-15T20:34:15.000000000","2019-05-16T03:34:15.000000000",1021,277.7865]
["2019-05-15T20:34:15.000000000","2019-05-16T03:34:15.000000000",1016,481100.0]
["2019-05-15T20:34:30.000000000","2019-05-16T03:34:30.000000000",1019,31353.44]
["2019-05-15T20:34:30.000000000","2019-05-16T03:34:30.000000000",1018,482166.7]
["2019-05-15T20:34:45.000000000","2019-05-16T03:34:45.000000000",1017,480000.0]
["2019-05-15T20:34:45.000000000","2019-05-16T03:34:45.000000000",1020,2726416.0]
["2019-05-15T20:34:45.000000000","2019-05-16T03:34:45.000000000",1133,960.8062]
["2019-05-15T20:35:00.000000000","2019-05-16T03:35:00.000000000",1022,0.05333205]
["2019-05-15T20:35:00.000000000","2019-05-16T03:35:00.000000000",1130,757476340.2976]
["2019-05-15T20:35:15.000000000","2019-05-16T03:35:15.000000000",1021,277.8331]
["2019-05-15T20:35:15.000000000","2019-05-16T03:35:15.000000000",1016,481500.0]
["2019-05-15T20:35:30.000000000","2019-05-16T03:35:30.000000000",1019,31246.8]
["2019-05-15T20:35:30.000000000","2019-05-16T03:35:30.000000000",1018,482410.39999999997]
["2019-05-15T20:35:45.000000000","2019-05-16T03:35:45.000000000",1017,480000.0]
["2019-05-15T20:35:45.000000000","2019-05-16T03:35:45.000000000",1020,2726416.0]
["2019-05-15T20:35:45.000000000","2019-05-16T03:35:45.000000000",1133,962.2167]
["2019-05-15T20:36:00.000000000","2019-05-16T03:36:00.000000000",1022,0.01777735]
["2019-05-15T20:36:00.000000000","2019-05-16T03:36:00.000000000",1130,757676186.5904]
["2019-05-15T20:36:15.000000000","2019-05-16T03:36:15.000000000",1021,277.8908]
["2019-05-15T20:36:15.000000000","2019-05-16T03:36:15.000000000",1016,481500.0]
["2019-05-15T20:36:30.000000000","2019-05-16T03:36:30.000000000",1019,31200.199999999997]
["2019-05-15T20:36:30.000000000","2019-05-16T03:36:30.000000000",1018,482166.7]
["2019-05-15T20:36:45.000000000","2019-05-16T03:36:45.000000000",1017,480000.0]
["2019-05-15T20:36:45.000000000","2019-05-16T03:36:45.000000000",1020,2726416.0]
["2019-05-15T20:36:45.000000000","2019-05-16T03:36:45.000000000",1133,961.9875]
["2019-05-15T20:37:00.000000000","2019-05-16T03:37:00.000000000",1022,0.05333205]
["2019-05-15T20:37:00.000000000","2019-05-16T03:37:00.000000000",1130,757639652.616]
["2019-05-15T20:37:15.000000000","2019-05-16T03:37:15.000000000",1021,277.782]
["2019-05-15T20:37:15.000000000","2019-05-16T03:37:15.000000000",1016,480900.0]
["2019-05-15T20:37:30.000000000","2019-05-16T03:37:30.000000000",1019,31200.199999999997]
["2019-05-15T20:37:30.000000000","2019-05-16T03:37:30.000000000",1018,481681.2]
["2019-05-15T20:37:45.000000000","2019-05-16T03:37:45.000000000",1017,480000.0]
["2019-05-15T20:37:45.000000000","2019-05-16T03:37:45.000000000",1020,2726416.0]
["2019-05-15T20:37:45.000000000","2019-05-16T03:37:45.000000000",1133,960.7687]
["2019-05-15T20:38:00.000000000","2019-05-16T03:38:00.000000000",1022,0.0]
["2019-05-15T20:38:00.000000000","2019-05-16T03:38:00.000000000",1130,757621658.2704]
["2019-05-15T20:38:15.000000000","2019-05-16T03:38:15.000000000",1021,277.7176]
["2019-05-15T20:38:15.000000000","2019-05-16T03:38:15.000000000",1016,480700.0]
["2019-05-15T20:38:30.000000000","2019-05-16T03:38:30.000000000",1019,31046.71]
["2019-05-15T20:38:30.000000000","2019-05-16T03:38:30.000000000",1018,482202.1]
["2019-05-15T20:38:45.000000000","2019-05-16T03:38:45.000000000",1017,480000.0]
["2019-05-15T20:38:45.000000000","2019-05-16T03:38:45.000000000",1020,2726416.0]
["2019-05-15T20:38:45.000000000","2019-05-16T03:38:45.000000000",1133,962.2979]
["2019-05-15T20:39:00.000000000","2019-05-16T03:39:00.000000000",1022,0.03333253]
["2019-05-15T20:39:00.000000000","2019-05-16T03:39:00.000000000",1130,757549135.6048]
["2019-05-15T20:39:15.000000000","2019-05-16T03:39:15.000000000",1021,277.8197]
["2019-05-15T20:39:15.000000000","2019-05-16T03:39:15.000000000",1016,481600.0]
["2019-05-15T20:39:30.000000000","2019-05-16T03:39:30.000000000",1019,30900.15]
["2019-05-15T20:39:30.000000000","2019-05-16T03:39:30.000000000",1018,481772.89999999997]
["2019-05-15T20:39:45.000000000","2019-05-16T03:39:45.000000000",1017,480000.0]
["2019-05-15T20:39:45.000000000","2019-05-16T03:39:45.000000000",1020,2726416.0]
["2019-05-15T20:39:45.000000000","2019-05-16T03:39:45.000000000",1133,960.7687]
["2019-05-15T20:40:00.000000000","2019-05-16T03:40:00.000000000",1022,0.03111036]
["2019-05-15T20:40:00.000000000","2019-05-16T03:40:00.000000000",1130,757216240.2112]
["2019-05-15T20:40:15.000000000","2019-05-16T03:40:15.000000000",1021,277.8331]
["2019-05-15T20:40:15.000000000","2019-05-16T03:40:15.000000000",1016,481200.0]
["2019-05-15T20:40:30.000000000","2019-05-16T03:40:30.000000000",1019,30900.15]
["2019-05-15T20:40:30.000000000","2019-05-16T03:40:30.000000000",1018,482135.4]
["2019-05-15T20:40:45.000000000","2019-05-16T03:40:45.000000000",1017,480000.0]
["2019-05-15T20:40:45.000000000","2019-05-16T03:40:45.000000000",1020,2726416.0]
["2019-05-15T20:40:45.000000000","2019-05-16T03:40:45.000000000",1133,961.2292]
["2019-05-15T20:41:00.000000000","2019-05-16T03:41:00.000000000",1022,0.06666507]
["2019-05-15T20:41:00.000000000","2019-05-16T03:41:00.000000000",1130,757772701.7168]
["2019-05-15T20:41:15.000000000","2019-05-16T03:41:15.000000000",1021,278.0284]
["2019-05-15T20:41:15.000000000","2019-05-16T03:41:15.000000000",1016,481400.0]
["2019-05-15T20:41:30.000000000","2019-05-16T03:41:30.000000000",1019,30800.05]
["2019-05-15T20:41:30.000000000","2019-05-16T03:41:30.000000000",1018,482812.5]
["2019-05-15T20:41:45.000000000","2019-05-16T03:41:45.000000000",1017,480000.0]
["2019-05-15T20:41:45.000000000","2019-05-16T03:41:45.000000000",1020,2726416.0]
["2019-05-15T20:41:45.000000000","2019-05-16T03:41:45.000000000",1133,962.8354]
["2019-05-15T20:42:00.000000000","2019-05-16T03:42:00.000000000",1022,0.01555518]
["2019-05-15T20:42:00.000000000","2019-05-16T03:42:00.000000000",1130,757857493.2544]
["2019-05-15T20:42:15.000000000","2019-05-16T03:42:15.000000000",1021,277.9751]
["2019-05-15T20:42:15.000000000","2019-05-16T03:42:15.000000000",1016,481600.0]
["2019-05-15T20:42:30.000000000","2019-05-16T03:42:30.000000000",1019,30800.05]
["2019-05-15T20:42:30.000000000","2019-05-16T03:42:30.000000000",1018,483095.8]
["2019-05-15T20:42:45.000000000","2019-05-16T03:42:45.000000000",1017,480000.0]
["2019-05-15T20:42:45.000000000","2019-05-16T03:42:45.000000000",1020,2726416.0]
["2019-05-15T20:42:45.000000000","2019-05-16T03:42:45.000000000",1133,963.0958]
["2019-05-15T20:43:00.000000000","2019-05-16T03:43:00.000000000",1022,0.03111036]
["2019-05-15T20:43:00.000000000","2019-05-16T03:43:00.000000000",1130,758099871.6368]
["2019-05-15T20:43:15.000000000","2019-05-16T03:43:15.000000000",1021,278.0884]
["2019-05-15T20:43:15.000000000","2019-05-16T03:43:15.000000000",1016,481500.0]
["2019-05-15T20:43:30.000000000","2019-05-16T03:43:30.000000000",1019,30700.199999999997]
["2019-05-15T20:43:30.000000000","2019-05-16T03:43:30.000000000",1018,483214.60000000003]
["2019-05-15T20:43:45.000000000","2019-05-16T03:43:45.000000000",1017,480000.0]
["2019-05-15T20:43:45.000000000","2019-05-16T03:43:45.000000000",1020,2726416.0]
["2019-05-15T20:43:45.000000000","2019-05-16T03:43:45.000000000",1133,962.9146]
["2019-05-15T20:44:00.000000000","2019-05-16T03:44:00.000000000",1022,0.01777735]
["2019-05-15T20:44:00.000000000","2019-05-16T03:44:00.000000000",1130,758015080.0992]
["2019-05-15T20:44:15.000000000","2019-05-16T03:44:15.000000000",1021,277.9973]
["2019-05-15T20:44:15.000000000","2019-05-16T03:44:15.000000000",1016,481600.0]
["2019-05-15T20:44:30.000000000","2019-05-16T03:44:30.000000000",1019,30600.100000000002]
["2019-05-15T20:44:30.000000000","2019-05-16T03:44:30.000000000",1018,483087.5]
["2019-05-15T20:44:45.000000000","2019-05-16T03:44:45.000000000",1017,480000.0]
["2019-05-15T20:44:45.000000000","2019-05-16T03:44:45.000000000",1020,2726416.0]
["2019-05-15T20:44:45.000000000","2019-05-16T03:44:45.000000000",1133,962.9813]
["2019-05-15T20:45:00.000000000","2019-05-16T03:45:00.000000000",1022,0.03333253]
["2019-05-15T20:45:00.000000000","2019-05-16T03:45:00.000000000",1130,757906023.4592]
["2019-05-15T20:45:15.000000000","2019-05-16T03:45:15.000000000",1021,278.0262]
["2019-05-15T20:45:15.000000000","2019-05-16T03:45:15.000000000",1016,481600.0]
["2019-05-15T20:45:30.000000000","2019-05-16T03:45:30.000000000",1019,30500.0]
["2019-05-15T20:45:30.000000000","2019-05-16T03:45:30.000000000",1018,483060.4]
["2019-05-15T20:45:45.000000000","2019-05-16T03:45:45.000000000",1017,480000.0]
["2019-05-15T20:45:45.000000000","2019-05-16T03:45:45.000000000",1020,2726416.0]
["2019-05-15T20:45:45.000000000","2019-05-16T03:45:45.000000000",1133,962.9562]
["2019-05-15T20:46:00.000000000","2019-05-16T03:46:00.000000000",1022,0.0355547]
["2019-05-15T20:46:00.000000000","2019-05-16T03:46:00.000000000",1130,758093600.88]
["2019-05-15T20:46:15.000000000","2019-05-16T03:46:15.000000000",1021,277.984]
["2019-05-15T20:46:15.000000000","2019-05-16T03:46:15.000000000",1016,481100.0]
["2019-05-15T20:46:30.000000000","2019-05-16T03:46:30.000000000",1019,30400.15]
["2019-05-15T20:46:30.000000000","2019-05-16T03:46:30.000000000",1018,483054.19999999995]
["2019-05-15T20:46:45.000000000","2019-05-16T03:46:45.000000000",1017,480000.0]
["2019-05-15T20:46:45.000000000","2019-05-16T03:46:45.000000000",1020,2726416.0]
["2019-05-15T20:46:45.000000000","2019-05-16T03:46:45.000000000",1133,962.9937]
["2019-05-15T20:47:00.000000000","2019-05-16T03:47:00.000000000",1022,0.0]
["2019-05-15T20:47:00.000000000","2019-05-16T03:47:00.000000000",1130,757960551.7792]
["2019-05-15T20:47:15.000000000","2019-05-16T03:47:15.000000000",1021,278.0395]
["2019-05-15T20:47:15.000000000","2019-05-16T03:47:15.000000000",1016,481600.0]
["2019-05-15T20:47:30.000000000","2019-05-16T03:47:30.000000000",1019,30346.76]
["2019-05-15T20:47:30.000000000","2019-05-16T03:47:30.000000000",1018,483200.0]
["2019-05-15T20:47:45.000000000","2019-05-16T03:47:45.000000000",1017,480000.0]
["2019-05-15T20:47:45.000000000","2019-05-16T03:47:45.000000000",1020,2726416.0]
["2019-05-15T20:47:45.000000000","2019-05-16T03:47:45.000000000",1133,963.1125]
["2019-05-15T20:48:00.000000000","2019-05-16T03:48:00.000000000",1022,0.04888771]
["2019-05-15T20:48:00.000000000","2019-05-16T03:48:00.000000000",1130,757906296.1008]
["2019-05-15T20:48:15.000000000","2019-05-16T03:48:15.000000000",1021,278.0262]
["2019-05-15T20:48:15.000000000","2019-05-16T03:48:15.000000000",1016,481800.0]
["2019-05-15T20:48:30.000000000","2019-05-16T03:48:30.000000000",1019,30300.05]
["2019-05-15T20:48:30.000000000","2019-05-16T03:48:30.000000000",1018,483379.2]
["2019-05-15T20:48:45.000000000","2019-05-16T03:48:45.000000000",1017,480000.0]
["2019-05-15T20:48:45.000000000","2019-05-16T03:48:45.000000000",1020,2726416.0]
["2019-05-15T20:48:45.000000000","2019-05-16T03:48:45.000000000",1133,963.5521]
["2019-05-15T20:49:00.000000000","2019-05-16T03:49:00.000000000",1022,0.04666555]
["2019-05-15T20:49:00.000000000","2019-05-16T03:49:00.000000000",1130,758553547.2592]
["2019-05-15T20:49:15.000000000","2019-05-16T03:49:15.000000000",1021,278.2903]
["2019-05-15T20:49:15.000000000","2019-05-16T03:49:15.000000000",1016,482000.0]
["2019-05-15T20:49:30.000000000","2019-05-16T03:49:30.000000000",1019,30300.05]
["2019-05-15T20:49:30.000000000","2019-05-16T03:49:30.000000000",1018,483785.39999999997]
["2019-05-15T20:49:45.000000000","2019-05-16T03:49:45.000000000",1017,480000.0]
["2019-05-15T20:49:45.000000000","2019-05-16T03:49:45.000000000",1020,2726416.0]
["2019-05-15T20:49:45.000000000","2019-05-16T03:49:45.000000000",1133,963.6833]
["2019-05-15T20:50:00.000000000","2019-05-16T03:50:00.000000000",1022,0.03333253]
["2019-05-15T20:50:00.000000000","2019-05-16T03:50:00.000000000",1130,759001497.408]
["2019-05-15T20:50:15.000000000","2019-05-16T03:50:15.000000000",1021,277.8197]
["2019-05-15T20:50:15.000000000","2019-05-16T03:50:15.000000000",1016,480200.0]
["2019-05-15T20:50:30.000000000","2019-05-16T03:50:30.000000000",1019,30200.199999999997]
["2019-05-15T20:50:30.000000000","2019-05-16T03:50:30.000000000",1018,481875.0]
["2019-05-15T20:50:45.000000000","2019-05-16T03:50:45.000000000",1017,480000.0]
["2019-05-15T20:50:45.000000000","2019-05-16T03:50:45.000000000",1020,2726416.0]
["2019-05-15T20:50:45.000000000","2019-05-16T03:50:45.000000000",1133,961.8979]
["2019-05-15T20:51:00.000000000","2019-05-16T03:51:00.000000000",1022,0.03333253]
["2019-05-15T20:51:00.000000000","2019-05-16T03:51:00.000000000",1130,756296347.4528]
["2019-05-15T20:51:15.000000000","2019-05-16T03:51:15.000000000",1021,277.3824]
["2019-05-15T20:51:15.000000000","2019-05-16T03:51:15.000000000",1016,480200.0]
["2019-05-15T20:51:30.000000000","2019-05-16T03:51:30.000000000",1019,30200.199999999997]
["2019-05-15T20:51:30.000000000","2019-05-16T03:51:30.000000000",1018,480500.0]
["2019-05-15T20:51:45.000000000","2019-05-16T03:51:45.000000000",1017,480000.0]
["2019-05-15T20:51:45.000000000","2019-05-16T03:51:45.000000000",1020,2726416.0]
["2019-05-15T20:51:45.000000000","2019-05-16T03:51:45.000000000",1133,961.1458]
["2019-05-15T20:52:00.000000000","2019-05-16T03:52:00.000000000",1022,0.04888771]
["2019-05-15T20:52:00.000000000","2019-05-16T03:52:00.000000000",1130,756332608.7856]
["2019-05-15T20:52:15.000000000","2019-05-16T03:52:15.000000000",1021,277.4379]
["2019-05-15T20:52:15.000000000","2019-05-16T03:52:15.000000000",1016,480300.0]
["2019-05-15T20:52:30.000000000","2019-05-16T03:52:30.000000000",1019,30100.100000000002]
["2019-05-15T20:52:30.000000000","2019-05-16T03:52:30.000000000",1018,481031.3]
["2019-05-15T20:52:45.000000000","2019-05-16T03:52:45.000000000",1017,478000.0]
["2019-05-15T20:52:45.000000000","2019-05-16T03:52:45.000000000",1020,2726416.0]
["2019-05-15T20:52:45.000000000","2019-05-16T03:52:45.000000000",1133,959.6125]
["2019-05-15T20:53:00.000000000","2019-05-16T03:53:00.000000000",1022,0.04666555]
["2019-05-15T20:53:00.000000000","2019-05-16T03:53:00.000000000",1130,755630284.024]
["2019-05-15T20:53:15.000000000","2019-05-16T03:53:15.000000000",1021,277.358]
["2019-05-15T20:53:15.000000000","2019-05-16T03:53:15.000000000",1016,480100.0]
["2019-05-15T20:53:30.000000000","2019-05-16T03:53:30.000000000",1019,30000.0]
["2019-05-15T20:53:30.000000000","2019-05-16T03:53:30.000000000",1018,481816.7]
["2019-05-15T20:53:45.000000000","2019-05-16T03:53:45.000000000",1017,480000.0]
["2019-05-15T20:53:45.000000000","2019-05-16T03:53:45.000000000",1020,2726416.0]
["2019-05-15T20:53:45.000000000","2019-05-16T03:53:45.000000000",1133,961.8292]
["2019-05-15T20:54:00.000000000","2019-05-16T03:54:00.000000000",1022,0.03333253]
["2019-05-15T20:54:00.000000000","2019-05-16T03:54:00.000000000",1130,755878660.5216]
["2019-05-15T20:54:15.000000000","2019-05-16T03:54:15.000000000",1021,277.2359]
["2019-05-15T20:54:15.000000000","2019-05-16T03:54:15.000000000",1016,480400.0]
["2019-05-15T20:54:30.000000000","2019-05-16T03:54:30.000000000",1019,29900.15]
["2019-05-15T20:54:30.000000000","2019-05-16T03:54:30.000000000",1018,481877.1]
["2019-05-15T20:54:45.000000000","2019-05-16T03:54:45.000000000",1017,479733.3]
["2019-05-15T20:54:45.000000000","2019-05-16T03:54:45.000000000",1020,2726416.0]
["2019-05-15T20:54:45.000000000","2019-05-16T03:54:45.000000000",1133,961.5541]
["2019-05-15T20:55:00.000000000","2019-05-16T03:55:00.000000000",1022,0.0355547]
["2019-05-15T20:55:00.000000000","2019-05-16T03:55:00.000000000",1130,756278080.4656]
["2019-05-15T20:55:15.000000000","2019-05-16T03:55:15.000000000",1021,277.2825]
["2019-05-15T20:55:15.000000000","2019-05-16T03:55:15.000000000",1016,480400.0]
["2019-05-15T20:55:30.000000000","2019-05-16T03:55:30.000000000",1019,29900.15]
["2019-05-15T20:55:30.000000000","2019-05-16T03:55:30.000000000",1018,480491.69999999995]
["2019-05-15T20:55:45.000000000","2019-05-16T03:55:45.000000000",1017,479733.3]
["2019-05-15T20:55:45.000000000","2019-05-16T03:55:45.000000000",1020,2726416.0]
["2019-05-15T20:55:45.000000000","2019-05-16T03:55:45.000000000",1133,959.7791]
["2019-05-15T20:56:00.000000000","2019-05-16T03:56:00.000000000",1022,0.03333253]
["2019-05-15T20:56:00.000000000","2019-05-16T03:56:00.000000000",1130,756187018.1712]
["2019-05-15T20:56:15.000000000","2019-05-16T03:56:15.000000000",1021,277.4091]
["2019-05-15T20:56:15.000000000","2019-05-16T03:56:15.000000000",1016,480500.0]
["2019-05-15T20:56:30.000000000","2019-05-16T03:56:30.000000000",1019,29846.76]
["2019-05-15T20:56:30.000000000","2019-05-16T03:56:30.000000000",1018,480137.5]
["2019-05-15T20:56:45.000000000","2019-05-16T03:56:45.000000000",1017,480000.0]
["2019-05-15T20:56:45.000000000","2019-05-16T03:56:45.000000000",1020,2726416.0]
["2019-05-15T20:56:45.000000000","2019-05-16T03:56:45.000000000",1133,960.1875]
["2019-05-15T20:57:00.000000000","2019-05-16T03:57:00.000000000",1022,0.06888723]
["2019-05-15T20:57:00.000000000","2019-05-16T03:57:00.000000000",1130,756495648.4624]
["2019-05-15T20:57:15.000000000","2019-05-16T03:57:15.000000000",1021,277.3868]
["2019-05-15T20:57:15.000000000","2019-05-16T03:57:15.000000000",1016,480300.0]
["2019-05-15T20:57:30.000000000","2019-05-16T03:57:30.000000000",1019,29800.05]
["2019-05-15T20:57:30.000000000","2019-05-16T03:57:30.000000000",1018,481929.19999999995]
["2019-05-15T20:57:45.000000000","2019-05-16T03:57:45.000000000",1017,480000.0]
["2019-05-15T20:57:45.000000000","2019-05-16T03:57:45.000000000",1020,2726416.0]
["2019-05-15T20:57:45.000000000","2019-05-16T03:57:45.000000000",1133,961.8229]
["2019-05-15T20:58:00.000000000","2019-05-16T03:58:00.000000000",1022,0.0]
["2019-05-15T20:58:00.000000000","2019-05-16T03:58:00.000000000",1130,756913335.3936]
["2019-05-15T20:58:15.000000000","2019-05-16T03:58:15.000000000",1021,277.4801]
["2019-05-15T20:58:15.000000000","2019-05-16T03:58:15.000000000",1016,480500.0]
["2019-05-15T20:58:30.000000000","2019-05-16T03:58:30.000000000",1019,29746.8]
["2019-05-15T20:58:30.000000000","2019-05-16T03:58:30.000000000",1018,480183.3]
["2019-05-15T20:58:45.000000000","2019-05-16T03:58:45.000000000",1017,480000.0]
["2019-05-15T20:58:45.000000000","2019-05-16T03:58:45.000000000",1020,2726416.0]
["2019-05-15T20:58:45.000000000","2019-05-16T03:58:45.000000000",1133,960.0896]
["2019-05-15T20:59:00.000000000","2019-05-16T03:59:00.000000000",1022,0.01555518]
["2019-05-15T20:59:00.000000000","2019-05-16T03:59:00.000000000",1130,756865077.8304]
["2019-05-15T20:59:15.000000000","2019-05-16T03:59:15.000000000",1021,277.5889]
["2019-05-15T20:59:15.000000000","2019-05-16T03:59:15.000000000",1016,480700.0]
["2019-05-15T20:59:30.000000000","2019-05-16T03:59:30.000000000",1019,29700.199999999997]
["2019-05-15T20:59:30.000000000","2019-05-16T03:59:30.000000000",1018,480339.60000000003]
["2019-05-15T20:59:45.000000000","2019-05-16T03:59:45.000000000",1017,480000.0]
["2019-05-15T20:59:45.000000000","2019-05-16T03:59:45.000000000",1020,2726416.0]
["2019-05-15T20:59:45.000000000","2019-05-16T03:59:45.000000000",1133,960.4063]
["2019-05-15T21:00:00.000000000","2019-05-16T04:00:00.000000000",1022,0.08222024]
["2019-05-15T21:00:00.000000000","2019-05-16T04:00:00.000000000",1130,756840812.728]
["2019-05-15T21:00:15.000000000","2019-05-16T04:00:15.000000000",1021,277.6888]
["2019-05-15T21:00:15.000000000","2019-05-16T04:00:15.000000000",1016,480900.0]
["2019-05-15T21:00:30.000000000","2019-05-16T04:00:30.000000000",1019,29700.199999999997]
["2019-05-15T21:00:30.000000000","2019-05-16T04:00:30.000000000",1018,480393.7]
["2019-05-15T21:00:45.000000000","2019-05-16T04:00:45.000000000",1017,480000.0]
["2019-05-15T21:00:45.000000000","2019-05-16T04:00:45.000000000",1020,2726416.0]
["2019-05-15T21:00:45.000000000","2019-05-16T04:00:45.000000000",1133,960.4229]
["2019-05-15T21:01:00.000000000","2019-05-16T04:01:00.000000000",1022,0.0]
["2019-05-15T21:01:00.000000000","2019-05-16T04:01:00.000000000",1130,757313027.9792]
["2019-05-15T21:01:15.000000000","2019-05-16T04:01:15.000000000",1021,277.7398]
["2019-05-15T21:01:15.000000000","2019-05-16T04:01:15.000000000",1016,481100.0]
["2019-05-15T21:01:30.000000000","2019-05-16T04:01:30.000000000",1019,29600.100000000002]
["2019-05-15T21:01:30.000000000","2019-05-16T04:01:30.000000000",1018,480547.9]
["2019-05-15T21:01:45.000000000","2019-05-16T04:01:45.000000000",1017,480000.0]
["2019-05-15T21:01:45.000000000","2019-05-16T04:01:45.000000000",1020,2726416.0]
["2019-05-15T21:01:45.000000000","2019-05-16T04:01:45.000000000",1133,960.3708]
["2019-05-15T21:02:00.000000000","2019-05-16T04:02:00.000000000",1022,0.0644429]
["2019-05-15T21:02:00.000000000","2019-05-16T04:02:00.000000000",1130,757070922.2384]
["2019-05-15T21:02:15.000000000","2019-05-16T04:02:15.000000000",1021,277.8953]
["2019-05-15T21:02:15.000000000","2019-05-16T04:02:15.000000000",1016,480800.0]
["2019-05-15T21:02:30.000000000","2019-05-16T04:02:30.000000000",1019,29600.100000000002]
["2019-05-15T21:02:30.000000000","2019-05-16T04:02:30.000000000",1018,481993.7]
["2019-05-15T21:02:45.000000000","2019-05-16T04:02:45.000000000",1017,480000.0]
["2019-05-15T21:02:45.000000000","2019-05-16T04:02:45.000000000",1020,2726416.0]
["2019-05-15T21:02:45.000000000","2019-05-16T04:02:45.000000000",1133,961.15]
["2019-05-15T21:03:00.000000000","2019-05-16T04:03:00.000000000",1022,0.01777735]
["2019-05-15T21:03:00.000000000","2019-05-16T04:03:00.000000000",1130,757137446.7888]
["2019-05-15T21:03:15.000000000","2019-05-16T04:03:15.000000000",1021,277.7243]
["2019-05-15T21:03:15.000000000","2019-05-16T04:03:15.000000000",1016,480900.0]
["2019-05-15T21:03:30.000000000","2019-05-16T04:03:30.000000000",1019,29500.0]
["2019-05-15T21:03:30.000000000","2019-05-16T04:03:30.000000000",1018,482185.4]
["2019-05-15T21:03:45.000000000","2019-05-16T04:03:45.000000000",1017,480000.0]
["2019-05-15T21:03:45.000000000","2019-05-16T04:03:45.000000000",1020,2726416.0]
["2019-05-15T21:03:45.000000000","2019-05-16T04:03:45.000000000",1133,962.5583]
["2019-05-15T21:04:00.000000000","2019-05-16T04:04:00.000000000",1022,0.03333253]
["2019-05-15T21:04:00.000000000","2019-05-16T04:04:00.000000000",1130,757488609.1696]
["2019-05-15T21:04:15.000000000","2019-05-16T04:04:15.000000000",1021,277.7731]
["2019-05-15T21:04:15.000000000","2019-05-16T04:04:15.000000000",1016,480800.0]
["2019-05-15T21:04:30.000000000","2019-05-16T04:04:30.000000000",1019,29400.15]
["2019-05-15T21:04:30.000000000","2019-05-16T04:04:30.000000000",1018,482052.1]
["2019-05-15T21:04:45.000000000","2019-05-16T04:04:45.000000000",1017,480000.0]
["2019-05-15T21:04:45.000000000","2019-05-16T04:04:45.000000000",1020,2726416.0]
["2019-05-15T21:04:45.000000000","2019-05-16T04:04:45.000000000",1133,960.8979]
["2019-05-15T21:05:00.000000000","2019-05-16T04:05:00.000000000",1022,0.04888771]
["2019-05-15T21:05:00.000000000","2019-05-16T04:05:00.000000000",1130,757046657.136]
["2019-05-15T21:05:15.000000000","2019-05-16T04:05:15.000000000",1021,277.7798]
["2019-05-15T21:05:15.000000000","2019-05-16T04:05:15.000000000",1016,481100.0]
["2019-05-15T21:05:30.000000000","2019-05-16T04:05:30.000000000",1019,29300.05]
["2019-05-15T21:05:30.000000000","2019-05-16T04:05:30.000000000",1018,482183.3]
["2019-05-15T21:05:45.000000000","2019-05-16T04:05:45.000000000",1017,480000.0]
["2019-05-15T21:05:45.000000000","2019-05-16T04:05:45.000000000",1020,2726416.0]
["2019-05-15T21:05:45.000000000","2019-05-16T04:05:45.000000000",1133,962.8292]
["2019-05-15T21:06:00.000000000","2019-05-16T04:06:00.000000000",1022,0.01555518]
["2019-05-15T21:06:00.000000000","2019-05-16T04:06:00.000000000",1130,757603663.9248]
["2019-05-15T21:06:15.000000000","2019-05-16T04:06:15.000000000",1021,277.8864]
["2019-05-15T21:06:15.000000000","2019-05-16T04:06:15.000000000",1016,481100.0]
["2019-05-15T21:06:30.000000000","2019-05-16T04:06:30.000000000",1019,29300.05]
["2019-05-15T21:06:30.000000000","2019-05-16T04:06:30.000000000",1018,482762.5]
["2019-05-15T21:06:45.000000000","2019-05-16T04:06:45.000000000",1017,480000.0]
["2019-05-15T21:06:45.000000000","2019-05-16T04:06:45.000000000",1020,2726416.0]
["2019-05-15T21:06:45.000000000","2019-05-16T04:06:45.000000000",1133,962.7104]
["2019-05-15T21:07:00.000000000","2019-05-16T04:07:00.000000000",1022,0.08444241]
["2019-05-15T21:07:00.000000000","2019-05-16T04:07:00.000000000",1130,757657919.6032]
["2019-05-15T21:07:15.000000000","2019-05-16T04:07:15.000000000",1021,278.024]
["2019-05-15T21:07:15.000000000","2019-05-16T04:07:15.000000000",1016,481300.0]
["2019-05-15T21:07:30.000000000","2019-05-16T04:07:30.000000000",1019,29200.199999999997]
["2019-05-15T21:07:30.000000000","2019-05-16T04:07:30.000000000",1018,482997.9]
["2019-05-15T21:07:45.000000000","2019-05-16T04:07:45.000000000",1017,480000.0]
["2019-05-15T21:07:45.000000000","2019-05-16T04:07:45.000000000",1020,2726416.0]
["2019-05-15T21:07:45.000000000","2019-05-16T04:07:45.000000000",1133,962.9396]
["2019-05-15T21:08:00.000000000","2019-05-16T04:08:00.000000000",1022,0.03333253]
["2019-05-15T21:08:00.000000000","2019-05-16T04:08:00.000000000",1130,757997085.7536]
["2019-05-15T21:08:15.000000000","2019-05-16T04:08:15.000000000",1021,278.0595]
["2019-05-15T21:08:15.000000000","2019-05-16T04:08:15.000000000",1016,481600.0]
["2019-05-15T21:08:30.000000000","2019-05-16T04:08:30.000000000",1019,29200.199999999997]
["2019-05-15T21:08:30.000000000","2019-05-16T04:08:30.000000000",1018,483031.3]
["2019-05-15T21:08:45.000000000","2019-05-16T04:08:45.000000000",1017,480000.0]
["2019-05-15T21:08:45.000000000","2019-05-16T04:08:45.000000000",1020,2726416.0]
["2019-05-15T21:08:45.000000000","2019-05-16T04:08:45.000000000",1133,963.0083]
["2019-05-15T21:09:00.000000000","2019-05-16T04:09:00.000000000",1022,0.03111036]
["2019-05-15T21:09:00.000000000","2019-05-16T04:09:00.000000000",1130,757887756.472]
["2019-05-15T21:09:15.000000000","2019-05-16T04:09:15.000000000",1021,277.9618]
["2019-05-15T21:09:15.000000000","2019-05-16T04:09:15.000000000",1016,481600.0]
["2019-05-15T21:09:30.000000000","2019-05-16T04:09:30.000000000",1019,29100.100000000002]
["2019-05-15T21:09:30.000000000","2019-05-16T04:09:30.000000000",1018,483156.3]
["2019-05-15T21:09:45.000000000","2019-05-16T04:09:45.000000000",1017,480000.0]
["2019-05-15T21:09:45.000000000","2019-05-16T04:09:45.000000000",1020,2726416.0]
["2019-05-15T21:09:45.000000000","2019-05-16T04:09:45.000000000",1133,963.225]
["2019-05-15T21:10:00.000000000","2019-05-16T04:10:00.000000000",1022,0.03333253]
["2019-05-15T21:10:00.000000000","2019-05-16T04:10:00.000000000",1130,758214926.392]
["2019-05-15T21:10:15.000000000","2019-05-16T04:10:15.000000000",1021,278.1106]
["2019-05-15T21:10:15.000000000","2019-05-16T04:10:15.000000000",1016,481800.0]
["2019-05-15T21:10:30.000000000","2019-05-16T04:10:30.000000000",1019,29100.100000000002]
["2019-05-15T21:10:30.000000000","2019-05-16T04:10:30.000000000",1018,482035.39999999997]
["2019-05-15T21:10:45.000000000","2019-05-16T04:10:45.000000000",1017,478000.0]
["2019-05-15T21:10:45.000000000","2019-05-16T04:10:45.000000000",1020,2726416.0]
["2019-05-15T21:10:45.000000000","2019-05-16T04:10:45.000000000",1133,959.4333]
["2019-05-15T21:11:00.000000000","2019-05-16T04:11:00.000000000",1022,0.05110988]
["2019-05-15T21:11:00.000000000","2019-05-16T04:11:00.000000000",1130,755152343.2992]
["2019-05-15T21:11:15.000000000","2019-05-16T04:11:15.000000000",1021,277.0583]
["2019-05-15T21:11:15.000000000","2019-05-16T04:11:15.000000000",1016,480000.0]
["2019-05-15T21:11:30.000000000","2019-05-16T04:11:30.000000000",1019,29000.0]
["2019-05-15T21:11:30.000000000","2019-05-16T04:11:30.000000000",1018,481389.6]
["2019-05-15T21:11:45.000000000","2019-05-16T04:11:45.000000000",1017,478000.0]
["2019-05-15T21:11:45.000000000","2019-05-16T04:11:45.000000000",1020,2726416.0]
["2019-05-15T21:11:45.000000000","2019-05-16T04:11:45.000000000",1133,959.475]
["2019-05-15T21:12:00.000000000","2019-05-16T04:12:00.000000000",1022,0.01555518]
["2019-05-15T21:12:00.000000000","2019-05-16T04:12:00.000000000",1130,755545765.128]
["2019-05-15T21:12:15.000000000","2019-05-16T04:12:15.000000000",1021,277.1604]
["2019-05-15T21:12:15.000000000","2019-05-16T04:12:15.000000000",1016,479900.0]
["2019-05-15T21:12:30.000000000","2019-05-16T04:12:30.000000000",1019,29000.0]
["2019-05-15T21:12:30.000000000","2019-05-16T04:12:30.000000000",1018,481777.10000000003]
["2019-05-15T21:12:45.000000000","2019-05-16T04:12:45.000000000",1017,478000.0]
["2019-05-15T21:12:45.000000000","2019-05-16T04:12:45.000000000",1020,2726416.0]
["2019-05-15T21:12:45.000000000","2019-05-16T04:12:45.000000000",1133,959.7979]
["2019-05-15T21:13:00.000000000","2019-05-16T04:13:00.000000000",1022,0.03333253]
["2019-05-15T21:13:00.000000000","2019-05-16T04:13:00.000000000",1130,755279121.6432]
["2019-05-15T21:13:15.000000000","2019-05-16T04:13:15.000000000",1021,277.1293]
["2019-05-15T21:13:15.000000000","2019-05-16T04:13:15.000000000",1016,480400.0]
["2019-05-15T21:13:30.000000000","2019-05-16T04:13:30.000000000",1019,28900.15]
["2019-05-15T21:13:30.000000000","2019-05-16T04:13:30.000000000",1018,481879.2]
["2019-05-15T21:13:45.000000000","2019-05-16T04:13:45.000000000",1017,479733.3]
["2019-05-15T21:13:45.000000000","2019-05-16T04:13:45.000000000",1020,2726416.0]
["2019-05-15T21:13:45.000000000","2019-05-16T04:13:45.000000000",1133,960.2729]
["2019-05-15T21:14:00.000000000","2019-05-16T04:14:00.000000000",1022,0.03333253]
["2019-05-15T21:14:00.000000000","2019-05-16T04:14:00.000000000",1130,756326338.0288]
["2019-05-15T21:14:15.000000000","2019-05-16T04:14:15.000000000",1021,277.3868]
["2019-05-15T21:14:15.000000000","2019-05-16T04:14:15.000000000",1016,480300.0]
["2019-05-15T21:14:30.000000000","2019-05-16T04:14:30.000000000",1019,28800.05]
["2019-05-15T21:14:30.000000000","2019-05-16T04:14:30.000000000",1018,481695.80000000005]
["2019-05-15T21:14:45.000000000","2019-05-16T04:14:45.000000000",1017,480000.0]
["2019-05-15T21:14:45.000000000","2019-05-16T04:14:45.000000000",1020,2726416.0]
["2019-05-15T21:14:45.000000000","2019-05-16T04:14:45.000000000",1133,960.6104]
["2019-05-15T21:15:00.000000000","2019-05-16T04:15:00.000000000",1022,0.03333253]
["2019-05-15T21:15:00.000000000","2019-05-16T04:15:00.000000000",1130,756205285.1584]
["2019-05-15T21:15:15.000000000","2019-05-16T04:15:15.000000000",1021,277.2403]
["2019-05-15T21:15:15.000000000","2019-05-16T04:15:15.000000000",1016,480300.0]
["2019-05-15T21:15:30.000000000","2019-05-16T04:15:30.000000000",1019,28700.199999999997]
["2019-05-15T21:15:30.000000000","2019-05-16T04:15:30.000000000",1018,480766.7]
["2019-05-15T21:15:45.000000000","2019-05-16T04:15:45.000000000",1017,480000.0]
["2019-05-15T21:15:45.000000000","2019-05-16T04:15:45.000000000",1020,2726416.0]
["2019-05-15T21:15:45.000000000","2019-05-16T04:15:45.000000000",1133,961.4292]
["2019-05-15T21:16:00.000000000","2019-05-16T04:16:00.000000000",1022,0.01555518]
["2019-05-15T21:16:00.000000000","2019-05-16T04:16:00.000000000",1130,756023705.8528]
["2019-05-15T21:16:15.000000000","2019-05-16T04:16:15.000000000",1021,277.156]
["2019-05-15T21:16:15.000000000","2019-05-16T04:16:15.000000000",1016,479800.0]
["2019-05-15T21:16:30.000000000","2019-05-16T04:16:30.000000000",1019,28700.199999999997]
["2019-05-15T21:16:30.000000000","2019-05-16T04:16:30.000000000",1018,481645.8]
["2019-05-15T21:16:45.000000000","2019-05-16T04:16:45.000000000",1017,478000.0]
["2019-05-15T21:16:45.000000000","2019-05-16T04:16:45.000000000",1020,2726416.0]
["2019-05-15T21:16:45.000000000","2019-05-16T04:16:45.000000000",1133,959.5958]
["2019-05-15T21:17:00.000000000","2019-05-16T04:17:00.000000000",1022,0.01555518]
["2019-05-15T21:17:00.000000000","2019-05-16T04:17:00.000000000",1130,755793868.984]
["2019-05-15T21:17:15.000000000","2019-05-16T04:17:15.000000000",1021,277.0561]
["2019-05-15T21:17:15.000000000","2019-05-16T04:17:15.000000000",1016,480200.0]
["2019-05-15T21:17:30.000000000","2019-05-16T04:17:30.000000000",1019,28700.199999999997]
["2019-05-15T21:17:30.000000000","2019-05-16T04:17:30.000000000",1018,481747.9]
["2019-05-15T21:17:45.000000000","2019-05-16T04:17:45.000000000",1017,478266.7]
["2019-05-15T21:17:45.000000000","2019-05-16T04:17:45.000000000",1020,2726416.0]
["2019-05-15T21:17:45.000000000","2019-05-16T04:17:45.000000000",1133,960.0709]
["2019-05-15T21:18:00.000000000","2019-05-16T04:18:00.000000000",1022,0.03333253]
["2019-05-15T21:18:00.000000000","2019-05-16T04:18:00.000000000",1130,756138760.608]
["2019-05-15T21:18:15.000000000","2019-05-16T04:18:15.000000000",1021,277.4645]
["2019-05-15T21:18:15.000000000","2019-05-16T04:18:15.000000000",1016,480300.0]
["2019-05-15T21:18:30.000000000","2019-05-16T04:18:30.000000000",1019,28600.100000000002]
["2019-05-15T21:18:30.000000000","2019-05-16T04:18:30.000000000",1018,481429.19999999995]
["2019-05-15T21:18:45.000000000","2019-05-16T04:18:45.000000000",1017,480000.0]
["2019-05-15T21:18:45.000000000","2019-05-16T04:18:45.000000000",1020,2726416.0]
["2019-05-15T21:18:45.000000000","2019-05-16T04:18:45.000000000",1133,960.5396]
["2019-05-15T21:19:00.000000000","2019-05-16T04:19:00.000000000",1022,0.01777735]
["2019-05-15T21:19:00.000000000","2019-05-16T04:19:00.000000000",1130,756326338.0288]
["2019-05-15T21:19:15.000000000","2019-05-16T04:19:15.000000000",1021,277.4579]
["2019-05-15T21:19:15.000000000","2019-05-16T04:19:15.000000000",1016,480300.0]
["2019-05-15T21:19:30.000000000","2019-05-16T04:19:30.000000000",1019,28546.71]
["2019-05-15T21:19:30.000000000","2019-05-16T04:19:30.000000000",1018,480025.0]
["2019-05-15T21:19:45.000000000","2019-05-16T04:19:45.000000000",1017,480000.0]
["2019-05-15T21:19:45.000000000","2019-05-16T04:19:45.000000000",1020,2726416.0]
["2019-05-15T21:19:45.000000000","2019-05-16T04:19:45.000000000",1133,960.1833]
["2019-05-15T21:20:00.000000000","2019-05-16T04:20:00.000000000",1022,0.0355547]
["2019-05-15T21:20:00.000000000","2019-05-16T04:20:00.000000000",1130,756392862.5792]
["2019-05-15T21:20:15.000000000","2019-05-16T04:20:15.000000000",1021,277.4845]
["2019-05-15T21:20:15.000000000","2019-05-16T04:20:15.000000000",1016,480300.0]
["2019-05-15T21:20:30.000000000","2019-05-16T04:20:30.000000000",1019,28500.0]
["2019-05-15T21:20:30.000000000","2019-05-16T04:20:30.000000000",1018,480683.3]
["2019-05-15T21:20:45.000000000","2019-05-16T04:20:45.000000000",1017,480000.0]
["2019-05-15T21:20:45.000000000","2019-05-16T04:20:45.000000000",1020,2726416.0]
["2019-05-15T21:20:45.000000000","2019-05-16T04:20:45.000000000",1133,960.2729]
["2019-05-15T21:21:00.000000000","2019-05-16T04:21:00.000000000",1022,0.01777735]
["2019-05-15T21:21:00.000000000","2019-05-16T04:21:00.000000000",1130,756320339.9136]
["2019-05-15T21:21:15.000000000","2019-05-16T04:21:15.000000000",1021,277.4246]
["2019-05-15T21:21:15.000000000","2019-05-16T04:21:15.000000000",1016,480500.0]
["2019-05-15T21:21:30.000000000","2019-05-16T04:21:30.000000000",1019,28500.0]
["2019-05-15T21:21:30.000000000","2019-05-16T04:21:30.000000000",1018,480064.6]
["2019-05-15T21:21:45.000000000","2019-05-16T04:21:45.000000000",1017,480000.0]
["2019-05-15T21:21:45.000000000","2019-05-16T04:21:45.000000000",1020,2726416.0]
["2019-05-15T21:21:45.000000000","2019-05-16T04:21:45.000000000",1133,960.0083]
["2019-05-15T21:22:00.000000000","2019-05-16T04:22:00.000000000",1022,0.04666555]
["2019-05-15T21:22:00.000000000","2019-05-16T04:22:00.000000000",1130,756362599.3616]
["2019-05-15T21:22:15.000000000","2019-05-16T04:22:15.000000000",1021,277.4957]
["2019-05-15T21:22:15.000000000","2019-05-16T04:22:15.000000000",1016,480800.0]
["2019-05-15T21:22:30.000000000","2019-05-16T04:22:30.000000000",1019,28400.15]
["2019-05-15T21:22:30.000000000","2019-05-16T04:22:30.000000000",1018,480337.5]
["2019-05-15T21:22:45.000000000","2019-05-16T04:22:45.000000000",1017,480000.0]
["2019-05-15T21:22:45.000000000","2019-05-16T04:22:45.000000000",1020,2726416.0]
["2019-05-15T21:22:45.000000000","2019-05-16T04:22:45.000000000",1133,960.3917]
["2019-05-15T21:23:00.000000000","2019-05-16T04:23:00.000000000",1022,0.01555518]
["2019-05-15T21:23:00.000000000","2019-05-16T04:23:00.000000000",1130,756738026.8448]
["2019-05-15T21:23:15.000000000","2019-05-16T04:23:15.000000000",1021,277.5]
["2019-05-15T21:23:15.000000000","2019-05-16T04:23:15.000000000",1016,480500.0]
["2019-05-15T21:23:30.000000000","2019-05-16T04:23:30.000000000",1019,28346.76]
["2019-05-15T21:23:30.000000000","2019-05-16T04:23:30.000000000",1018,480310.4]
["2019-05-15T21:23:45.000000000","2019-05-16T04:23:45.000000000",1017,480000.0]
["2019-05-15T21:23:45.000000000","2019-05-16T04:23:45.000000000",1020,2726416.0]
["2019-05-15T21:23:45.000000000","2019-05-16T04:23:45.000000000",1133,960.3667]
["2019-05-15T21:24:00.000000000","2019-05-16T04:24:00.000000000",1022,0.03111036]
["2019-05-15T21:24:00.000000000","2019-05-16T04:24:00.000000000",1130,756701765.512]
["2019-05-15T21:24:15.000000000","2019-05-16T04:24:15.000000000",1021,277.6044]
["2019-05-15T21:24:15.000000000","2019-05-16T04:24:15.000000000",1016,480700.0]
["2019-05-15T21:24:30.000000000","2019-05-16T04:24:30.000000000",1019,28300.05]
["2019-05-15T21:24:30.000000000","2019-05-16T04:24:30.000000000",1018,480408.3]
["2019-05-15T21:24:45.000000000","2019-05-16T04:24:45.000000000",1017,480000.0]
["2019-05-15T21:24:45.000000000","2019-05-16T04:24:45.000000000",1020,2726416.0]
["2019-05-15T21:24:45.000000000","2019-05-16T04:24:45.000000000",1133,960.5354]
["2019-05-15T21:25:00.000000000","2019-05-16T04:25:00.000000000",1022,0.01777735]
["2019-05-15T21:25:00.000000000","2019-05-16T04:25:00.000000000",1130,757119179.8016]
["2019-05-15T21:25:15.000000000","2019-05-16T04:25:15.000000000",1021,277.8042]
["2019-05-15T21:25:15.000000000","2019-05-16T04:25:15.000000000",1016,480800.0]
["2019-05-15T21:25:30.000000000","2019-05-16T04:25:30.000000000",1019,28200.199999999997]
["2019-05-15T21:25:30.000000000","2019-05-16T04:25:30.000000000",1018,480581.2]
["2019-05-15T21:25:45.000000000","2019-05-16T04:25:45.000000000",1017,480000.0]
["2019-05-15T21:25:45.000000000","2019-05-16T04:25:45.000000000",1020,2726416.0]
["2019-05-15T21:25:45.000000000","2019-05-16T04:25:45.000000000",1133,960.5646]
["2019-05-15T21:26:00.000000000","2019-05-16T04:26:00.000000000",1022,0.01777735]
["2019-05-15T21:26:00.000000000","2019-05-16T04:26:00.000000000",1130,757046929.7776]
["2019-05-15T21:26:15.000000000","2019-05-16T04:26:15.000000000",1021,277.7088]
["2019-05-15T21:26:15.000000000","2019-05-16T04:26:15.000000000",1016,481000.0]
["2019-05-15T21:26:30.000000000","2019-05-16T04:26:30.000000000",1019,28146.809999999998]
["2019-05-15T21:26:30.000000000","2019-05-16T04:26:30.000000000",1018,480697.9]
["2019-05-15T21:26:45.000000000","2019-05-16T04:26:45.000000000",1017,480000.0]
["2019-05-15T21:26:45.000000000","2019-05-16T04:26:45.000000000",1020,2726416.0]
["2019-05-15T21:26:45.000000000","2019-05-16T04:26:45.000000000",1133,962.1104]
["2019-05-15T21:27:00.000000000","2019-05-16T04:27:00.000000000",1022,0.05333205]
["2019-05-15T21:27:00.000000000","2019-05-16T04:27:00.000000000",1130,757319026.0944]
["2019-05-15T21:27:15.000000000","2019-05-16T04:27:15.000000000",1021,277.8619]
["2019-05-15T21:27:15.000000000","2019-05-16T04:27:15.000000000",1016,481100.0]
["2019-05-15T21:27:30.000000000","2019-05-16T04:27:30.000000000",1019,28100.100000000002]
["2019-05-15T21:27:30.000000000","2019-05-16T04:27:30.000000000",1018,482908.3]
["2019-05-15T21:27:45.000000000","2019-05-16T04:27:45.000000000",1017,480000.0]
["2019-05-15T21:27:45.000000000","2019-05-16T04:27:45.000000000",1020,2726416.0]
["2019-05-15T21:27:45.000000000","2019-05-16T04:27:45.000000000",1133,961.3625]
["2019-05-15T21:28:00.000000000","2019-05-16T04:28:00.000000000",1022,0.03333253]
["2019-05-15T21:28:00.000000000","2019-05-16T04:28:00.000000000",1130,757264497.7744]
["2019-05-15T21:28:15.000000000","2019-05-16T04:28:15.000000000",1021,277.671]
["2019-05-15T21:28:15.000000000","2019-05-16T04:28:15.000000000",1016,481000.0]
["2019-05-15T21:28:30.000000000","2019-05-16T04:28:30.000000000",1019,28046.71]
["2019-05-15T21:28:30.000000000","2019-05-16T04:28:30.000000000",1018,482322.9]
["2019-05-15T21:28:45.000000000","2019-05-16T04:28:45.000000000",1017,480000.0]
["2019-05-15T21:28:45.000000000","2019-05-16T04:28:45.000000000",1020,2726416.0]
["2019-05-15T21:28:45.000000000","2019-05-16T04:28:45.000000000",1133,962.9979]
["2019-05-15T21:29:00.000000000","2019-05-16T04:29:00.000000000",1022,0.01555518]
["2019-05-15T21:29:00.000000000","2019-05-16T04:29:00.000000000",1130,757415813.8624]
["2019-05-15T21:29:15.000000000","2019-05-16T04:29:15.000000000",1021,277.8752]
["2019-05-15T21:29:15.000000000","2019-05-16T04:29:15.000000000",1016,481400.0]
["2019-05-15T21:29:30.000000000","2019-05-16T04:29:30.000000000",1019,28000.0]
["2019-05-15T21:29:30.000000000","2019-05-16T04:29:30.000000000",1018,483068.8]
["2019-05-15T21:29:45.000000000","2019-05-16T04:29:45.000000000",1017,480000.0]
["2019-05-15T21:29:45.000000000","2019-05-16T04:29:45.000000000",1020,2726416.0]
["2019-05-15T21:29:45.000000000","2019-05-16T04:29:45.000000000",1133,963.025]
["2019-05-15T21:30:00.000000000","2019-05-16T04:30:00.000000000",1022,0.03333253]
["2019-05-15T21:30:00.000000000","2019-05-16T04:30:00.000000000",1130,757730714.9104]
["2019-05-15T21:30:15.000000000","2019-05-16T04:30:15.000000000",1021,277.8863]
["2019-05-15T21:30:15.000000000","2019-05-16T04:30:15.000000000",1016,481200.0]
["2019-05-15T21:30:30.000000000","2019-05-16T04:30:30.000000000",1019,27946.75]
["2019-05-15T21:30:30.000000000","2019-05-16T04:30:30.000000000",1018,483137.5]
["2019-05-15T21:30:45.000000000","2019-05-16T04:30:45.000000000",1017,480000.0]
["2019-05-15T21:30:45.000000000","2019-05-16T04:30:45.000000000",1020,2726416.0]
["2019-05-15T21:30:45.000000000","2019-05-16T04:30:45.000000000",1133,963.1875]
["2019-05-15T21:31:00.000000000","2019-05-16T04:31:00.000000000",1022,0.01777735]
["2019-05-15T21:31:00.000000000","2019-05-16T04:31:00.000000000",1130,757809235.6912]
["2019-05-15T21:31:15.000000000","2019-05-16T04:31:15.000000000",1021,277.9418]
["2019-05-15T21:31:15.000000000","2019-05-16T04:31:15.000000000",1016,481300.0]
["2019-05-15T21:31:30.000000000","2019-05-16T04:31:30.000000000",1019,27900.15]
["2019-05-15T21:31:30.000000000","2019-05-16T04:31:30.000000000",1018,483210.39999999997]
["2019-05-15T21:31:45.000000000","2019-05-16T04:31:45.000000000",1017,480000.0]
["2019-05-15T21:31:45.000000000","2019-05-16T04:31:45.000000000",1020,2726416.0]
["2019-05-15T21:31:45.000000000","2019-05-16T04:31:45.000000000",1133,963.1729]
["2019-05-15T21:32:00.000000000","2019-05-16T04:32:00.000000000",1022,0.0]
["2019-05-15T21:32:00.000000000","2019-05-16T04:32:00.000000000",1130,757821231.9216]
["2019-05-15T21:32:15.000000000","2019-05-16T04:32:15.000000000",1021,278.0084]
["2019-05-15T21:32:15.000000000","2019-05-16T04:32:15.000000000",1016,481400.0]
["2019-05-15T21:32:30.000000000","2019-05-16T04:32:30.000000000",1019,27900.15]
["2019-05-15T21:32:30.000000000","2019-05-16T04:32:30.000000000",1018,483239.6]
["2019-05-15T21:32:45.000000000","2019-05-16T04:32:45.000000000",1017,480000.0]
["2019-05-15T21:32:45.000000000","2019-05-16T04:32:45.000000000",1020,2726416.0]
["2019-05-15T21:32:45.000000000","2019-05-16T04:32:45.000000000",1133,963.3729]
["2019-05-15T21:33:00.000000000","2019-05-16T04:33:00.000000000",1022,0.08222024]
["2019-05-15T21:33:00.000000000","2019-05-16T04:33:00.000000000",1130,758196659.4048]
["2019-05-15T21:33:15.000000000","2019-05-16T04:33:15.000000000",1021,278.1371]
["2019-05-15T21:33:15.000000000","2019-05-16T04:33:15.000000000",1016,481700.0]
["2019-05-15T21:33:30.000000000","2019-05-16T04:33:30.000000000",1019,27846.76]
["2019-05-15T21:33:30.000000000","2019-05-16T04:33:30.000000000",1018,483581.2]
["2019-05-15T21:33:45.000000000","2019-05-16T04:33:45.000000000",1017,480000.0]
["2019-05-15T21:33:45.000000000","2019-05-16T04:33:45.000000000",1020,2726416.0]
["2019-05-15T21:33:45.000000000","2019-05-16T04:33:45.000000000",1133,963.4958]
["2019-05-15T21:34:00.000000000","2019-05-16T04:34:00.000000000",1022,0.04666555]
["2019-05-15T21:34:00.000000000","2019-05-16T04:34:00.000000000",1130,758541823.6704]
["2019-05-15T21:34:15.000000000","2019-05-16T04:34:15.000000000",1021,278.1883]
["2019-05-15T21:34:15.000000000","2019-05-16T04:34:15.000000000",1016,481800.0]
["2019-05-15T21:34:30.000000000","2019-05-16T04:34:30.000000000",1019,27746.8]
["2019-05-15T21:34:30.000000000","2019-05-16T04:34:30.000000000",1018,483508.30000000005]
["2019-05-15T21:34:45.000000000","2019-05-16T04:34:45.000000000",1017,480000.0]
["2019-05-15T21:34:45.000000000","2019-05-16T04:34:45.000000000",1020,2726416.0]
["2019-05-15T21:34:45.000000000","2019-05-16T04:34:45.000000000",1133,963.4542]
["2019-05-15T21:35:00.000000000","2019-05-16T04:35:00.000000000",1022,0.05333205]
["2019-05-15T21:35:00.000000000","2019-05-16T04:35:00.000000000",1130,758275452.8272]
["2019-05-15T21:35:15.000000000","2019-05-16T04:35:15.000000000",1021,278.2105]
["2019-05-15T21:35:15.000000000","2019-05-16T04:35:15.000000000",1016,481800.0]
["2019-05-15T21:35:30.000000000","2019-05-16T04:35:30.000000000",1019,27700.199999999997]
["2019-05-15T21:35:30.000000000","2019-05-16T04:35:30.000000000",1018,483612.5]
["2019-05-15T21:35:45.000000000","2019-05-16T04:35:45.000000000",1017,480000.0]
["2019-05-15T21:35:45.000000000","2019-05-16T04:35:45.000000000",1020,2726416.0]
["2019-05-15T21:35:45.000000000","2019-05-16T04:35:45.000000000",1133,963.4354]
["2019-05-15T21:36:00.000000000","2019-05-16T04:36:00.000000000",1022,0.04888771]
["2019-05-15T21:36:00.000000000","2019-05-16T04:36:00.000000000",1130,758650607.6688]
["2019-05-15T21:36:15.000000000","2019-05-16T04:36:15.000000000",1021,278.3216]
["2019-05-15T21:36:15.000000000","2019-05-16T04:36:15.000000000",1016,481900.0]
["2019-05-15T21:36:30.000000000","2019-05-16T04:36:30.000000000",1019,27646.809999999998]
["2019-05-15T21:36:30.000000000","2019-05-16T04:36:30.000000000",1018,483656.3]
["2019-05-15T21:36:45.000000000","2019-05-16T04:36:45.000000000",1017,480000.0]
["2019-05-15T21:36:45.000000000","2019-05-16T04:36:45.000000000",1020,2726416.0]
["2019-05-15T21:36:45.000000000","2019-05-16T04:36:45.000000000",1133,963.6333]
["2019-05-15T21:37:00.000000000","2019-05-16T04:37:00.000000000",1022,0.05110988]
["2019-05-15T21:37:00.000000000","2019-05-16T04:37:00.000000000",1130,758475026.4784]
["2019-05-15T21:37:15.000000000","2019-05-16T04:37:15.000000000",1021,278.3592]
["2019-05-15T21:37:15.000000000","2019-05-16T04:37:15.000000000",1016,481800.0]
["2019-05-15T21:37:30.000000000","2019-05-16T04:37:30.000000000",1019,27600.100000000002]
["2019-05-15T21:37:30.000000000","2019-05-16T04:37:30.000000000",1018,483854.2]
["2019-05-15T21:37:45.000000000","2019-05-16T04:37:45.000000000",1017,480000.0]
["2019-05-15T21:37:45.000000000","2019-05-16T04:37:45.000000000",1020,2726416.0]
["2019-05-15T21:37:45.000000000","2019-05-16T04:37:45.000000000",1133,963.8458]
["2019-05-15T21:38:00.000000000","2019-05-16T04:38:00.000000000",1022,0.05110988]
["2019-05-15T21:38:00.000000000","2019-05-16T04:38:00.000000000",1130,758904982.2816]
["2019-05-15T21:38:15.000000000","2019-05-16T04:38:15.000000000",1021,278.3037]
["2019-05-15T21:38:15.000000000","2019-05-16T04:38:15.000000000",1016,481700.0]
["2019-05-15T21:38:30.000000000","2019-05-16T04:38:30.000000000",1019,27546.71]
["2019-05-15T21:38:30.000000000","2019-05-16T04:38:30.000000000",1018,483625.0]
["2019-05-15T21:38:45.000000000","2019-05-16T04:38:45.000000000",1017,480000.0]
["2019-05-15T21:38:45.000000000","2019-05-16T04:38:45.000000000",1020,2726416.0]
["2019-05-15T21:38:45.000000000","2019-05-16T04:38:45.000000000",1133,963.8312]
["2019-05-15T21:39:00.000000000","2019-05-16T04:39:00.000000000",1022,0.03333253]
["2019-05-15T21:39:00.000000000","2019-05-16T04:39:00.000000000",1130,758638611.4384]
["2019-05-15T21:39:15.000000000","2019-05-16T04:39:15.000000000",1021,278.3436]
["2019-05-15T21:39:15.000000000","2019-05-16T04:39:15.000000000",1016,482000.0]
["2019-05-15T21:39:30.000000000","2019-05-16T04:39:30.000000000",1019,27500.0]
["2019-05-15T21:39:30.000000000","2019-05-16T04:39:30.000000000",1018,483745.8]
["2019-05-15T21:39:45.000000000","2019-05-16T04:39:45.000000000",1017,480000.0]
["2019-05-15T21:39:45.000000000","2019-05-16T04:39:45.000000000",1020,2726416.0]
["2019-05-15T21:39:45.000000000","2019-05-16T04:39:45.000000000",1133,963.7437]
["2019-05-15T21:40:00.000000000","2019-05-16T04:40:00.000000000",1022,0.0]
["2019-05-15T21:40:00.000000000","2019-05-16T04:40:00.000000000",1130,758680870.8864]
["2019-05-15T21:40:15.000000000","2019-05-16T04:40:15.000000000",1021,278.2193]
["2019-05-15T21:40:15.000000000","2019-05-16T04:40:15.000000000",1016,482000.0]
["2019-05-15T21:40:30.000000000","2019-05-16T04:40:30.000000000",1019,27500.0]
["2019-05-15T21:40:30.000000000","2019-05-16T04:40:30.000000000",1018,483437.5]
["2019-05-15T21:40:45.000000000","2019-05-16T04:40:45.000000000",1017,480000.0]
["2019-05-15T21:40:45.000000000","2019-05-16T04:40:45.000000000",1020,2726416.0]
["2019-05-15T21:40:45.000000000","2019-05-16T04:40:45.000000000",1133,963.3917]
["2019-05-15T21:41:00.000000000","2019-05-16T04:41:00.000000000",1022,0.06666507]
["2019-05-15T21:41:00.000000000","2019-05-16T04:41:00.000000000",1130,758771660.5392]
["2019-05-15T21:41:15.000000000","2019-05-16T04:41:15.000000000",1021,278.3593]
["2019-05-15T21:41:15.000000000","2019-05-16T04:41:15.000000000",1016,482100.0]
["2019-05-15T21:41:30.000000000","2019-05-16T04:41:30.000000000",1019,27446.75]
["2019-05-15T21:41:30.000000000","2019-05-16T04:41:30.000000000",1018,483679.19999999995]
["2019-05-15T21:41:45.000000000","2019-05-16T04:41:45.000000000",1017,480266.7]
["2019-05-15T21:41:45.000000000","2019-05-16T04:41:45.000000000",1020,2726416.0]
["2019-05-15T21:41:45.000000000","2019-05-16T04:41:45.000000000",1133,963.9542]
["2019-05-15T21:42:00.000000000","2019-05-16T04:42:00.000000000",1022,0.03111036]
["2019-05-15T21:42:00.000000000","2019-05-16T04:42:00.000000000",1130,758995499.2928]
["2019-05-15T21:42:15.000000000","2019-05-16T04:42:15.000000000",1021,278.3725]
["2019-05-15T21:42:15.000000000","2019-05-16T04:42:15.000000000",1016,482100.0]
["2019-05-15T21:42:30.000000000","2019-05-16T04:42:30.000000000",1019,27346.76]
["2019-05-15T21:42:30.000000000","2019-05-16T04:42:30.000000000",1018,483616.69999999995]
["2019-05-15T21:42:45.000000000","2019-05-16T04:42:45.000000000",1017,480000.0]
["2019-05-15T21:42:45.000000000","2019-05-16T04:42:45.000000000",1020,2726416.0]
["2019-05-15T21:42:45.000000000","2019-05-16T04:42:45.000000000",1133,963.5333]
["2019-05-15T21:43:00.000000000","2019-05-16T04:43:00.000000000",1022,0.03333253]
["2019-05-15T21:43:00.000000000","2019-05-16T04:43:00.000000000",1130,758856452.0768]
["2019-05-15T21:43:15.000000000","2019-05-16T04:43:15.000000000",1021,278.3237]
["2019-05-15T21:43:15.000000000","2019-05-16T04:43:15.000000000",1016,482100.0]
["2019-05-15T21:43:30.000000000","2019-05-16T04:43:30.000000000",1019,27300.05]
["2019-05-15T21:43:30.000000000","2019-05-16T04:43:30.000000000",1018,483702.1]
["2019-05-15T21:43:45.000000000","2019-05-16T04:43:45.000000000",1017,481733.3]
["2019-05-15T21:43:45.000000000","2019-05-16T04:43:45.000000000",1020,2726416.0]
["2019-05-15T21:43:45.000000000","2019-05-16T04:43:45.000000000",1133,965.5437]
["2019-05-15T21:44:00.000000000","2019-05-16T04:44:00.000000000",1022,0.04888771]
["2019-05-15T21:44:00.000000000","2019-05-16T04:44:00.000000000",1130,758795925.6416]
["2019-05-15T21:44:15.000000000","2019-05-16T04:44:15.000000000",1021,278.4391]
["2019-05-15T21:44:15.000000000","2019-05-16T04:44:15.000000000",1016,482300.0]
["2019-05-15T21:44:30.000000000","2019-05-16T04:44:30.000000000",1019,27300.05]
["2019-05-15T21:44:30.000000000","2019-05-16T04:44:30.000000000",1018,483870.8]
["2019-05-15T21:44:45.000000000","2019-05-16T04:44:45.000000000",1017,480266.7]
["2019-05-15T21:44:45.000000000","2019-05-16T04:44:45.000000000",1020,2726416.0]
["2019-05-15T21:44:45.000000000","2019-05-16T04:44:45.000000000",1133,964.0438]
["2019-05-15T21:45:00.000000000","2019-05-16T04:45:00.000000000",1022,0.06666507]
["2019-05-15T21:45:00.000000000","2019-05-16T04:45:00.000000000",1130,758886442.6528]
["2019-05-15T21:45:15.000000000","2019-05-16T04:45:15.000000000",1021,278.3658]
["2019-05-15T21:45:15.000000000","2019-05-16T04:45:15.000000000",1016,482300.0]
["2019-05-15T21:45:30.000000000","2019-05-16T04:45:30.000000000",1019,27246.8]
["2019-05-15T21:45:30.000000000","2019-05-16T04:45:30.000000000",1018,482520.8]
["2019-05-15T21:45:45.000000000","2019-05-16T04:45:45.000000000",1017,482000.0]
["2019-05-15T21:45:45.000000000","2019-05-16T04:45:45.000000000",1020,2726416.0]
["2019-05-15T21:45:45.000000000","2019-05-16T04:45:45.000000000",1133,965.3687]
["2019-05-15T21:46:00.000000000","2019-05-16T04:46:00.000000000",1022,0.0644429]
["2019-05-15T21:46:00.000000000","2019-05-16T04:46:00.000000000",1130,759219610.688]
["2019-05-15T21:46:15.000000000","2019-05-16T04:46:15.000000000",1021,278.3503]
["2019-05-15T21:46:15.000000000","2019-05-16T04:46:15.000000000",1016,482300.0]
["2019-05-15T21:46:30.000000000","2019-05-16T04:46:30.000000000",1019,27200.199999999997]
["2019-05-15T21:46:30.000000000","2019-05-16T04:46:30.000000000",1018,483906.3]
["2019-05-15T21:46:45.000000000","2019-05-16T04:46:45.000000000",1017,480266.7]
["2019-05-15T21:46:45.000000000","2019-05-16T04:46:45.000000000",1020,2726416.0]
["2019-05-15T21:46:45.000000000","2019-05-16T04:46:45.000000000",1133,963.9896]
["2019-05-15T21:47:00.000000000","2019-05-16T04:47:00.000000000",1022,0.0]
["2019-05-15T21:47:00.000000000","2019-05-16T04:47:00.000000000",1130,758910707.7552]
["2019-05-15T21:47:15.000000000","2019-05-16T04:47:15.000000000",1021,278.4435]
["2019-05-15T21:47:15.000000000","2019-05-16T04:47:15.000000000",1016,482400.0]
["2019-05-15T21:47:30.000000000","2019-05-16T04:47:30.000000000",1019,27146.809999999998]
["2019-05-15T21:47:30.000000000","2019-05-16T04:47:30.000000000",1018,482122.9]
["2019-05-15T21:47:45.000000000","2019-05-16T04:47:45.000000000",1017,482000.0]
["2019-05-15T21:47:45.000000000","2019-05-16T04:47:45.000000000",1020,2726416.0]
["2019-05-15T21:47:45.000000000","2019-05-16T04:47:45.000000000",1133,964.1792]
["2019-05-15T21:48:00.000000000","2019-05-16T04:48:00.000000000",1022,0.01777735]
["2019-05-15T21:48:00.000000000","2019-05-16T04:48:00.000000000",1130,759776344.8352]
["2019-05-15T21:48:15.000000000","2019-05-16T04:48:15.000000000",1021,278.67]
["2019-05-15T21:48:15.000000000","2019-05-16T04:48:15.000000000",1016,482400.0]
["2019-05-15T21:48:30.000000000","2019-05-16T04:48:30.000000000",1019,27100.100000000002]
["2019-05-15T21:48:30.000000000","2019-05-16T04:48:30.000000000",1018,482654.2]
["2019-05-15T21:48:45.000000000","2019-05-16T04:48:45.000000000",1017,482000.0]
["2019-05-15T21:48:45.000000000","2019-05-16T04:48:45.000000000",1020,2726416.0]
["2019-05-15T21:48:45.000000000","2019-05-16T04:48:45.000000000",1133,964.1417]
["2019-05-15T21:49:00.000000000","2019-05-16T04:49:00.000000000",1022,0.0999976]
["2019-05-15T21:49:00.000000000","2019-05-16T04:49:00.000000000",1130,759455445.672]
["2019-05-15T21:49:15.000000000","2019-05-16T04:49:15.000000000",1021,278.5723]
["2019-05-15T21:49:15.000000000","2019-05-16T04:49:15.000000000",1016,482400.0]
["2019-05-15T21:49:30.000000000","2019-05-16T04:49:30.000000000",1019,27046.71]
["2019-05-15T21:49:30.000000000","2019-05-16T04:49:30.000000000",1018,483108.3]
["2019-05-15T21:49:45.000000000","2019-05-16T04:49:45.000000000",1017,480000.0]
["2019-05-15T21:49:45.000000000","2019-05-16T04:49:45.000000000",1020,2726416.0]
["2019-05-15T21:49:45.000000000","2019-05-16T04:49:45.000000000",1133,963.2021]
["2019-05-15T21:50:00.000000000","2019-05-16T04:50:00.000000000",1022,0.06888723]
["2019-05-15T21:50:00.000000000","2019-05-16T04:50:00.000000000",1130,758039345.2016]
["2019-05-15T21:50:15.000000000","2019-05-16T04:50:15.000000000",1021,278.024]
["2019-05-15T21:50:15.000000000","2019-05-16T04:50:15.000000000",1016,481500.0]
["2019-05-15T21:50:30.000000000","2019-05-16T04:50:30.000000000",1019,27000.0]
["2019-05-15T21:50:30.000000000","2019-05-16T04:50:30.000000000",1018,483045.8]
["2019-05-15T21:50:45.000000000","2019-05-16T04:50:45.000000000",1017,478266.7]
["2019-05-15T21:50:45.000000000","2019-05-16T04:50:45.000000000",1020,2726416.0]
["2019-05-15T21:50:45.000000000","2019-05-16T04:50:45.000000000",1133,960.4355]
["2019-05-15T21:51:00.000000000","2019-05-16T04:51:00.000000000",1022,0.0999976]
["2019-05-15T21:51:00.000000000","2019-05-16T04:51:00.000000000",1130,756562445.6544]
["2019-05-15T21:51:15.000000000","2019-05-16T04:51:15.000000000",1021,277.0894]
["2019-05-15T21:51:15.000000000","2019-05-16T04:51:15.000000000",1016,480000.0]
["2019-05-15T21:51:30.000000000","2019-05-16T04:51:30.000000000",1019,26900.15]
["2019-05-15T21:51:30.000000000","2019-05-16T04:51:30.000000000",1018,480583.3]
["2019-05-15T21:51:45.000000000","2019-05-16T04:51:45.000000000",1017,478000.0]
["2019-05-15T21:51:45.000000000","2019-05-16T04:51:45.000000000",1020,2726416.0]
["2019-05-15T21:51:45.000000000","2019-05-16T04:51:45.000000000",1133,959.4312]
["2019-05-15T21:52:00.000000000","2019-05-16T04:52:00.000000000",1022,0.0644429]
["2019-05-15T21:52:00.000000000","2019-05-16T04:52:00.000000000",1130,755824132.2016]
["2019-05-15T21:52:15.000000000","2019-05-16T04:52:15.000000000",1021,277.2758]
["2019-05-15T21:52:15.000000000","2019-05-16T04:52:15.000000000",1016,479900.0]
["2019-05-15T21:52:30.000000000","2019-05-16T04:52:30.000000000",1019,26900.15]
["2019-05-15T21:52:30.000000000","2019-05-16T04:52:30.000000000",1018,481493.7]
["2019-05-15T21:52:45.000000000","2019-05-16T04:52:45.000000000",1017,478000.0]
["2019-05-15T21:52:45.000000000","2019-05-16T04:52:45.000000000",1020,2726416.0]
["2019-05-15T21:52:45.000000000","2019-05-16T04:52:45.000000000",1133,959.9688]
["2019-05-15T21:53:00.000000000","2019-05-16T04:53:00.000000000",1022,0.08222024]
["2019-05-15T21:53:00.000000000","2019-05-16T04:53:00.000000000",1130,756047970.9552]
["2019-05-15T21:53:15.000000000","2019-05-16T04:53:15.000000000",1021,277.2892]
["2019-05-15T21:53:15.000000000","2019-05-16T04:53:15.000000000",1016,480000.0]
["2019-05-15T21:53:30.000000000","2019-05-16T04:53:30.000000000",1019,26900.15]
["2019-05-15T21:53:30.000000000","2019-05-16T04:53:30.000000000",1018,480122.9]
["2019-05-15T21:53:45.000000000","2019-05-16T04:53:45.000000000",1017,478000.0]
["2019-05-15T21:53:45.000000000","2019-05-16T04:53:45.000000000",1020,2726416.0]
["2019-05-15T21:53:45.000000000","2019-05-16T04:53:45.000000000",1133,958.0646]
["2019-05-15T21:54:00.000000000","2019-05-16T04:54:00.000000000",1022,0.06666507]
["2019-05-15T21:54:00.000000000","2019-05-16T04:54:00.000000000",1130,755691083.1008]
["2019-05-15T21:54:15.000000000","2019-05-16T04:54:15.000000000",1021,277.2248]
["2019-05-15T21:54:15.000000000","2019-05-16T04:54:15.000000000",1016,479900.0]
["2019-05-15T21:54:30.000000000","2019-05-16T04:54:30.000000000",1019,26800.05]
["2019-05-15T21:54:30.000000000","2019-05-16T04:54:30.000000000",1018,480508.30000000005]
["2019-05-15T21:54:45.000000000","2019-05-16T04:54:45.000000000",1017,479733.3]
["2019-05-15T21:54:45.000000000","2019-05-16T04:54:45.000000000",1020,2726416.0]
["2019-05-15T21:54:45.000000000","2019-05-16T04:54:45.000000000",1133,959.7562]
["2019-05-15T21:55:00.000000000","2019-05-16T04:55:00.000000000",1022,0.0999976]
["2019-05-15T21:55:00.000000000","2019-05-16T04:55:00.000000000",1130,756181020.056]
["2019-05-15T21:55:15.000000000","2019-05-16T04:55:15.000000000",1021,277.3224]
["2019-05-15T21:55:15.000000000","2019-05-16T04:55:15.000000000",1016,480100.0]
["2019-05-15T21:55:30.000000000","2019-05-16T04:55:30.000000000",1019,26800.05]
["2019-05-15T21:55:30.000000000","2019-05-16T04:55:30.000000000",1018,480552.1]
["2019-05-15T21:55:45.000000000","2019-05-16T04:55:45.000000000",1017,478000.0]
["2019-05-15T21:55:45.000000000","2019-05-16T04:55:45.000000000",1020,2726416.0]
["2019-05-15T21:55:45.000000000","2019-05-16T04:55:45.000000000",1133,958.1854]
["2019-05-15T21:56:00.000000000","2019-05-16T04:56:00.000000000",1022,0.04666555]
["2019-05-15T21:56:00.000000000","2019-05-16T04:56:00.000000000",1130,755963179.4176]
["2019-05-15T21:56:15.000000000","2019-05-16T04:56:15.000000000",1021,277.2181]
["2019-05-15T21:56:15.000000000","2019-05-16T04:56:15.000000000",1016,480100.0]
["2019-05-15T21:56:30.000000000","2019-05-16T04:56:30.000000000",1019,26700.199999999997]
["2019-05-15T21:56:30.000000000","2019-05-16T04:56:30.000000000",1018,480168.8]
["2019-05-15T21:56:45.000000000","2019-05-16T04:56:45.000000000",1017,478000.0]
["2019-05-15T21:56:45.000000000","2019-05-16T04:56:45.000000000",1020,2726416.0]
["2019-05-15T21:56:45.000000000","2019-05-16T04:56:45.000000000",1133,958.15]
["2019-05-15T21:57:00.000000000","2019-05-16T04:57:00.000000000",1022,0.08444241]
["2019-05-15T21:57:00.000000000","2019-05-16T04:57:00.000000000",1130,755951183.1872]
["2019-05-15T21:57:15.000000000","2019-05-16T04:57:15.000000000",1021,277.187]
["2019-05-15T21:57:15.000000000","2019-05-16T04:57:15.000000000",1016,480100.0]
["2019-05-15T21:57:30.000000000","2019-05-16T04:57:30.000000000",1019,26700.199999999997]
["2019-05-15T21:57:30.000000000","2019-05-16T04:57:30.000000000",1018,480300.0]
["2019-05-15T21:57:45.000000000","2019-05-16T04:57:45.000000000",1017,478000.0]
["2019-05-15T21:57:45.000000000","2019-05-16T04:57:45.000000000",1020,2726416.0]
["2019-05-15T21:57:45.000000000","2019-05-16T04:57:45.000000000",1133,958.2833]
["2019-05-15T21:58:00.000000000","2019-05-16T04:58:00.000000000",1022,0.06666507]
["2019-05-15T21:58:00.000000000","2019-05-16T04:58:00.000000000",1130,756247544.6064]
["2019-05-15T21:58:15.000000000","2019-05-16T04:58:15.000000000",1021,277.4024]
["2019-05-15T21:58:15.000000000","2019-05-16T04:58:15.000000000",1016,479900.0]
["2019-05-15T21:58:30.000000000","2019-05-16T04:58:30.000000000",1019,26646.809999999998]
["2019-05-15T21:58:30.000000000","2019-05-16T04:58:30.000000000",1018,480639.6]
["2019-05-15T21:58:45.000000000","2019-05-16T04:58:45.000000000",1017,478000.0]
["2019-05-15T21:58:45.000000000","2019-05-16T04:58:45.000000000",1020,2726416.0]
["2019-05-15T21:58:45.000000000","2019-05-16T04:58:45.000000000",1133,958.225]
["2019-05-15T21:59:00.000000000","2019-05-16T04:59:00.000000000",1022,0.05110988]
["2019-05-15T21:59:00.000000000","2019-05-16T04:59:00.000000000",1130,756005438.8656]
["2019-05-15T21:59:15.000000000","2019-05-16T04:59:15.000000000",1021,277.3602]
["2019-05-15T21:59:15.000000000","2019-05-16T04:59:15.000000000",1016,480400.0]
["2019-05-15T21:59:30.000000000","2019-05-16T04:59:30.000000000",1019,26600.100000000002]
["2019-05-15T21:59:30.000000000","2019-05-16T04:59:30.000000000",1018,480375.0]
["2019-05-15T21:59:45.000000000","2019-05-16T04:59:45.000000000",1017,478266.7]
["2019-05-15T21:59:45.000000000","2019-05-16T04:59:45.000000000",1020,2726416.0]
["2019-05-15T21:59:45.000000000","2019-05-16T04:59:45.000000000",1133,958.4584]
["2019-05-15T22:00:00.000000000","2019-05-16T05:00:00.000000000",1022,0.04888771]
["2019-05-15T22:00:00.000000000","2019-05-16T05:00:00.000000000",1130,756380866.3488]
["2019-05-15T22:00:15.000000000","2019-05-16T05:00:15.000000000",1021,277.5067]
["2019-05-15T22:00:15.000000000","2019-05-16T05:00:15.000000000",1016,480300.0]
["2019-05-15T22:00:30.000000000","2019-05-16T05:00:30.000000000",1019,26600.100000000002]
["2019-05-15T22:00:30.000000000","2019-05-16T05:00:30.000000000",1018,480595.8]
["2019-05-15T22:00:45.000000000","2019-05-16T05:00:45.000000000",1017,479733.3]
["2019-05-15T22:00:45.000000000","2019-05-16T05:00:45.000000000",1020,2726416.0]
["2019-05-15T22:00:45.000000000","2019-05-16T05:00:45.000000000",1133,959.9896]
["2019-05-15T22:01:00.000000000","2019-05-16T05:01:00.000000000",1022,0.04888771]
["2019-05-15T22:01:00.000000000","2019-05-16T05:01:00.000000000",1130,755902652.9824]
["2019-05-15T22:01:15.000000000","2019-05-16T05:01:15.000000000",1021,277.3136]
["2019-05-15T22:01:15.000000000","2019-05-16T05:01:15.000000000",1016,480400.0]
["2019-05-15T22:01:30.000000000","2019-05-16T05:01:30.000000000",1019,26546.71]
["2019-05-15T22:01:30.000000000","2019-05-16T05:01:30.000000000",1018,480554.19999999995]
["2019-05-15T22:01:45.000000000","2019-05-16T05:01:45.000000000",1017,478000.0]
["2019-05-15T22:01:45.000000000","2019-05-16T05:01:45.000000000",1020,2726416.0]
["2019-05-15T22:01:45.000000000","2019-05-16T05:01:45.000000000",1133,958.5625]
["2019-05-15T22:02:00.000000000","2019-05-16T05:02:00.000000000",1022,0.0999976]
["2019-05-15T22:02:00.000000000","2019-05-16T05:02:00.000000000",1130,756247544.6064]
["2019-05-15T22:02:15.000000000","2019-05-16T05:02:15.000000000",1021,277.4201]
["2019-05-15T22:02:15.000000000","2019-05-16T05:02:15.000000000",1016,480500.0]
["2019-05-15T22:02:30.000000000","2019-05-16T05:02:30.000000000",1019,26500.0]
["2019-05-15T22:02:30.000000000","2019-05-16T05:02:30.000000000",1018,480495.8]
["2019-05-15T22:02:45.000000000","2019-05-16T05:02:45.000000000",1017,479733.3]
["2019-05-15T22:02:45.000000000","2019-05-16T05:02:45.000000000",1020,2726416.0]
["2019-05-15T22:02:45.000000000","2019-05-16T05:02:45.000000000",1133,960.4916]
["2019-05-15T22:03:00.000000000","2019-05-16T05:03:00.000000000",1022,0.05333205]
["2019-05-15T22:03:00.000000000","2019-05-16T05:03:00.000000000",1130,756871075.9456]
["2019-05-15T22:03:15.000000000","2019-05-16T05:03:15.000000000",1021,277.5512]
["2019-05-15T22:03:15.000000000","2019-05-16T05:03:15.000000000",1016,480600.0]
["2019-05-15T22:03:30.000000000","2019-05-16T05:03:30.000000000",1019,26446.75]
["2019-05-15T22:03:30.000000000","2019-05-16T05:03:30.000000000",1018,480522.89999999997]
["2019-05-15T22:03:45.000000000","2019-05-16T05:03:45.000000000",1017,480000.0]
["2019-05-15T22:03:45.000000000","2019-05-16T05:03:45.000000000",1020,2726416.0]
["2019-05-15T22:03:45.000000000","2019-05-16T05:03:45.000000000",1133,960.6917]
["2019-05-15T22:04:00.000000000","2019-05-16T05:04:00.000000000",1022,0.0999976]
["2019-05-15T22:04:00.000000000","2019-05-16T05:04:00.000000000",1130,757004125.0464]
["2019-05-15T22:04:15.000000000","2019-05-16T05:04:15.000000000",1021,277.6732]
["2019-05-15T22:04:15.000000000","2019-05-16T05:04:15.000000000",1016,480800.0]
["2019-05-15T22:04:30.000000000","2019-05-16T05:04:30.000000000",1019,26400.15]
["2019-05-15T22:04:30.000000000","2019-05-16T05:04:30.000000000",1018,480764.6]
["2019-05-15T22:04:45.000000000","2019-05-16T05:04:45.000000000",1017,480000.0]
["2019-05-15T22:04:45.000000000","2019-05-16T05:04:45.000000000",1020,2726416.0]
["2019-05-15T22:04:45.000000000","2019-05-16T05:04:45.000000000",1133,960.9646]
["2019-05-15T22:05:00.000000000","2019-05-16T05:05:00.000000000",1022,0.03111036]
["2019-05-15T22:05:00.000000000","2019-05-16T05:05:00.000000000",1130,757198245.8656]
["2019-05-15T22:05:15.000000000","2019-05-16T05:05:15.000000000",1021,277.7177]
["2019-05-15T22:05:15.000000000","2019-05-16T05:05:15.000000000",1016,480600.0]
["2019-05-15T22:05:30.000000000","2019-05-16T05:05:30.000000000",1019,26400.15]
["2019-05-15T22:05:30.000000000","2019-05-16T05:05:30.000000000",1018,480758.30000000005]
["2019-05-15T22:05:45.000000000","2019-05-16T05:05:45.000000000",1017,480000.0]
["2019-05-15T22:05:45.000000000","2019-05-16T05:05:45.000000000",1020,2726416.0]
["2019-05-15T22:05:45.000000000","2019-05-16T05:05:45.000000000",1133,960.7271]
["2019-05-15T22:06:00.000000000","2019-05-16T05:06:00.000000000",1022,0.0999976]
["2019-05-15T22:06:00.000000000","2019-05-16T05:06:00.000000000",1130,757004125.0464]
["2019-05-15T22:06:15.000000000","2019-05-16T05:06:15.000000000",1021,277.5489]
["2019-05-15T22:06:15.000000000","2019-05-16T05:06:15.000000000",1016,480700.0]
["2019-05-15T22:06:30.000000000","2019-05-16T05:06:30.000000000",1019,26346.76]
["2019-05-15T22:06:30.000000000","2019-05-16T05:06:30.000000000",1018,480743.7]
["2019-05-15T22:06:45.000000000","2019-05-16T05:06:45.000000000",1017,480000.0]
["2019-05-15T22:06:45.000000000","2019-05-16T05:06:45.000000000",1020,2726416.0]
["2019-05-15T22:06:45.000000000","2019-05-16T05:06:45.000000000",1133,960.9583]
["2019-05-15T22:07:00.000000000","2019-05-16T05:07:00.000000000",1022,0.05333205]
["2019-05-15T22:07:00.000000000","2019-05-16T05:07:00.000000000",1130,757270495.8896]
["2019-05-15T22:07:15.000000000","2019-05-16T05:07:15.000000000",1021,277.6688]
["2019-05-15T22:07:15.000000000","2019-05-16T05:07:15.000000000",1016,480700.0]
["2019-05-15T22:07:30.000000000","2019-05-16T05:07:30.000000000",1019,26300.05]
["2019-05-15T22:07:30.000000000","2019-05-16T05:07:30.000000000",1018,481037.5]
["2019-05-15T22:07:45.000000000","2019-05-16T05:07:45.000000000",1017,480000.0]
["2019-05-15T22:07:45.000000000","2019-05-16T05:07:45.000000000",1020,2726416.0]
["2019-05-15T22:07:45.000000000","2019-05-16T05:07:45.000000000",1133,961.1875]
["2019-05-15T22:08:00.000000000","2019-05-16T05:08:00.000000000",1022,0.0355547]
["2019-05-15T22:08:00.000000000","2019-05-16T05:08:00.000000000",1130,757088916.584]
["2019-05-15T22:08:15.000000000","2019-05-16T05:08:15.000000000",1021,277.6554]
["2019-05-15T22:08:15.000000000","2019-05-16T05:08:15.000000000",1016,480800.0]
["2019-05-15T22:08:30.000000000","2019-05-16T05:08:30.000000000",1019,26300.05]
["2019-05-15T22:08:30.000000000","2019-05-16T05:08:30.000000000",1018,481720.8]
["2019-05-15T22:08:45.000000000","2019-05-16T05:08:45.000000000",1017,480000.0]
["2019-05-15T22:08:45.000000000","2019-05-16T05:08:45.000000000",1020,2726416.0]
["2019-05-15T22:08:45.000000000","2019-05-16T05:08:45.000000000",1133,962.4479]
["2019-05-15T22:09:00.000000000","2019-05-16T05:09:00.000000000",1022,0.04888771]
["2019-05-15T22:09:00.000000000","2019-05-16T05:09:00.000000000",1130,757682184.7056]
["2019-05-15T22:09:15.000000000","2019-05-16T05:09:15.000000000",1021,277.8885]
["2019-05-15T22:09:15.000000000","2019-05-16T05:09:15.000000000",1016,481200.0]
["2019-05-15T22:09:30.000000000","2019-05-16T05:09:30.000000000",1019,26200.199999999997]
["2019-05-15T22:09:30.000000000","2019-05-16T05:09:30.000000000",1018,482762.5]
["2019-05-15T22:09:45.000000000","2019-05-16T05:09:45.000000000",1017,480000.0]
["2019-05-15T22:09:45.000000000","2019-05-16T05:09:45.000000000",1020,2726416.0]
["2019-05-15T22:09:45.000000000","2019-05-16T05:09:45.000000000",1133,963.2208]
["2019-05-15T22:10:00.000000000","2019-05-16T05:10:00.000000000",1022,0.0]
["2019-05-15T22:10:00.000000000","2019-05-16T05:10:00.000000000",1130,757803237.576]
["2019-05-15T22:10:15.000000000","2019-05-16T05:10:15.000000000",1021,277.8553]
["2019-05-15T22:10:15.000000000","2019-05-16T05:10:15.000000000",1016,480900.0]
["2019-05-15T22:10:30.000000000","2019-05-16T05:10:30.000000000",1019,26200.199999999997]
["2019-05-15T22:10:30.000000000","2019-05-16T05:10:30.000000000",1018,482985.4]
["2019-05-15T22:10:45.000000000","2019-05-16T05:10:45.000000000",1017,480000.0]
["2019-05-15T22:10:45.000000000","2019-05-16T05:10:45.000000000",1020,2726416.0]
["2019-05-15T22:10:45.000000000","2019-05-16T05:10:45.000000000",1133,963.175]
["2019-05-15T22:11:00.000000000","2019-05-16T05:11:00.000000000",1022,0.06666507]
["2019-05-15T22:11:00.000000000","2019-05-16T05:11:00.000000000",1130,757821231.9216]
["2019-05-15T22:11:15.000000000","2019-05-16T05:11:15.000000000",1021,277.8663]
["2019-05-15T22:11:15.000000000","2019-05-16T05:11:15.000000000",1016,481300.0]
["2019-05-15T22:11:30.000000000","2019-05-16T05:11:30.000000000",1019,26100.100000000002]
["2019-05-15T22:11:30.000000000","2019-05-16T05:11:30.000000000",1018,483477.10000000003]
["2019-05-15T22:11:45.000000000","2019-05-16T05:11:45.000000000",1017,480000.0]
["2019-05-15T22:11:45.000000000","2019-05-16T05:11:45.000000000",1020,2726416.0]
["2019-05-15T22:11:45.000000000","2019-05-16T05:11:45.000000000",1133,963.3188]
["2019-05-15T22:12:00.000000000","2019-05-16T05:12:00.000000000",1022,0.0355547]
["2019-05-15T22:12:00.000000000","2019-05-16T05:12:00.000000000",1130,757591122.4112]
["2019-05-15T22:12:15.000000000","2019-05-16T05:12:15.000000000",1021,277.9085]
["2019-05-15T22:12:15.000000000","2019-05-16T05:12:15.000000000",1016,481200.0]
["2019-05-15T22:12:30.000000000","2019-05-16T05:12:30.000000000",1019,26000.0]
["2019-05-15T22:12:30.000000000","2019-05-16T05:12:30.000000000",1018,483289.60000000003]
["2019-05-15T22:12:45.000000000","2019-05-16T05:12:45.000000000",1017,480000.0]
["2019-05-15T22:12:45.000000000","2019-05-16T05:12:45.000000000",1020,2726416.0]
["2019-05-15T22:12:45.000000000","2019-05-16T05:12:45.000000000",1133,963.2583]
["2019-05-15T22:13:00.000000000","2019-05-16T05:13:00.000000000",1022,0.03111036]
["2019-05-15T22:13:00.000000000","2019-05-16T05:13:00.000000000",1130,757724444.1536]
["2019-05-15T22:13:15.000000000","2019-05-16T05:13:15.000000000",1021,278.0306]
["2019-05-15T22:13:15.000000000","2019-05-16T05:13:15.000000000",1016,481400.0]
["2019-05-15T22:13:30.000000000","2019-05-16T05:13:30.000000000",1019,26000.0]
["2019-05-15T22:13:30.000000000","2019-05-16T05:13:30.000000000",1018,483283.3]
["2019-05-15T22:13:45.000000000","2019-05-16T05:13:45.000000000",1017,480000.0]
["2019-05-15T22:13:45.000000000","2019-05-16T05:13:45.000000000",1020,2726416.0]
["2019-05-15T22:13:45.000000000","2019-05-16T05:13:45.000000000",1133,963.3188]
["2019-05-15T22:14:00.000000000","2019-05-16T05:14:00.000000000",1022,0.05333205]
["2019-05-15T22:14:00.000000000","2019-05-16T05:14:00.000000000",1130,757978546.1248]
["2019-05-15T22:14:15.000000000","2019-05-16T05:14:15.000000000",1021,278.0506]
["2019-05-15T22:14:15.000000000","2019-05-16T05:14:15.000000000",1016,481400.0]
["2019-05-15T22:14:30.000000000","2019-05-16T05:14:30.000000000",1019,26000.0]
["2019-05-15T22:14:30.000000000","2019-05-16T05:14:30.000000000",1018,483597.89999999997]
["2019-05-15T22:14:45.000000000","2019-05-16T05:14:45.000000000",1017,480000.0]
["2019-05-15T22:14:45.000000000","2019-05-16T05:14:45.000000000",1020,2726416.0]
["2019-05-15T22:14:45.000000000","2019-05-16T05:14:45.000000000",1133,963.5646]
["2019-05-15T22:15:00.000000000","2019-05-16T05:15:00.000000000",1022,0.01555518]
["2019-05-15T22:15:00.000000000","2019-05-16T05:15:00.000000000",1130,757778972.4736]
["2019-05-15T22:15:15.000000000","2019-05-16T05:15:15.000000000",1021,278.0617]
["2019-05-15T22:15:15.000000000","2019-05-16T05:15:15.000000000",1016,481600.0]
["2019-05-15T22:15:30.000000000","2019-05-16T05:15:30.000000000",1019,26000.0]
["2019-05-15T22:15:30.000000000","2019-05-16T05:15:30.000000000",1018,483716.7]
["2019-05-15T22:15:45.000000000","2019-05-16T05:15:45.000000000",1017,480000.0]
["2019-05-15T22:15:45.000000000","2019-05-16T05:15:45.000000000",1020,2726416.0]
["2019-05-15T22:15:45.000000000","2019-05-16T05:15:45.000000000",1133,963.6125]
["2019-05-15T22:16:00.000000000","2019-05-16T05:16:00.000000000",1022,0.0355547]
["2019-05-15T22:16:00.000000000","2019-05-16T05:16:00.000000000",1130,758039345.2016]
["2019-05-15T22:16:15.000000000","2019-05-16T05:16:15.000000000",1021,278.0773]
["2019-05-15T22:16:15.000000000","2019-05-16T05:16:15.000000000",1016,481300.0]
["2019-05-15T22:16:30.000000000","2019-05-16T05:16:30.000000000",1019,26000.0]
["2019-05-15T22:16:30.000000000","2019-05-16T05:16:30.000000000",1018,483281.3]
["2019-05-15T22:16:45.000000000","2019-05-16T05:16:45.000000000",1017,480000.0]
["2019-05-15T22:16:45.000000000","2019-05-16T05:16:45.000000000",1020,2726416.0]
["2019-05-15T22:16:45.000000000","2019-05-16T05:16:45.000000000",1133,961.2875]
["2019-05-15T22:17:00.000000000","2019-05-16T05:17:00.000000000",1022,0.01777735]
["2019-05-15T22:17:00.000000000","2019-05-16T05:17:00.000000000",1130,757361285.5424]
["2019-05-15T22:17:15.000000000","2019-05-16T05:17:15.000000000",1021,277.4867]
["2019-05-15T22:17:15.000000000","2019-05-16T05:17:15.000000000",1016,480000.0]
["2019-05-15T22:17:30.000000000","2019-05-16T05:17:30.000000000",1019,25900.15]
["2019-05-15T22:17:30.000000000","2019-05-16T05:17:30.000000000",1018,480520.8]
["2019-05-15T22:17:45.000000000","2019-05-16T05:17:45.000000000",1017,478000.0]
["2019-05-15T22:17:45.000000000","2019-05-16T05:17:45.000000000",1020,2726416.0]
["2019-05-15T22:17:45.000000000","2019-05-16T05:17:45.000000000",1133,958.4021]
["2019-05-15T22:18:00.000000000","2019-05-16T05:18:00.000000000",1022,0.03333253]
["2019-05-15T22:18:00.000000000","2019-05-16T05:18:00.000000000",1130,756283805.9392]
["2019-05-15T22:18:15.000000000","2019-05-16T05:18:15.000000000",1021,277.4934]
["2019-05-15T22:18:15.000000000","2019-05-16T05:18:15.000000000",1016,480500.0]
["2019-05-15T22:18:30.000000000","2019-05-16T05:18:30.000000000",1019,25900.15]
["2019-05-15T22:18:30.000000000","2019-05-16T05:18:30.000000000",1018,480606.3]
["2019-05-15T22:18:45.000000000","2019-05-16T05:18:45.000000000",1017,480000.0]
["2019-05-15T22:18:45.000000000","2019-05-16T05:18:45.000000000",1020,2726416.0]
["2019-05-15T22:18:45.000000000","2019-05-16T05:18:45.000000000",1133,960.4958]
["2019-05-15T22:19:00.000000000","2019-05-16T05:19:00.000000000",1022,0.01555518]
["2019-05-15T22:19:00.000000000","2019-05-16T05:19:00.000000000",1130,756586710.7568]
["2019-05-15T22:19:15.000000000","2019-05-16T05:19:15.000000000",1021,277.5089]
["2019-05-15T22:19:15.000000000","2019-05-16T05:19:15.000000000",1016,480700.0]
["2019-05-15T22:19:30.000000000","2019-05-16T05:19:30.000000000",1019,25846.76]
["2019-05-15T22:19:30.000000000","2019-05-16T05:19:30.000000000",1018,480608.3]
["2019-05-15T22:19:45.000000000","2019-05-16T05:19:45.000000000",1017,480000.0]
["2019-05-15T22:19:45.000000000","2019-05-16T05:19:45.000000000",1020,2726416.0]
["2019-05-15T22:19:45.000000000","2019-05-16T05:19:45.000000000",1133,960.4417]
["2019-05-15T22:20:00.000000000","2019-05-16T05:20:00.000000000",1022,0.03333253]
["2019-05-15T22:20:00.000000000","2019-05-16T05:20:00.000000000",1130,756556447.5392]
["2019-05-15T22:20:15.000000000","2019-05-16T05:20:15.000000000",1021,277.5222]
["2019-05-15T22:20:15.000000000","2019-05-16T05:20:15.000000000",1016,480600.0]
["2019-05-15T22:20:30.000000000","2019-05-16T05:20:30.000000000",1019,25800.05]
["2019-05-15T22:20:30.000000000","2019-05-16T05:20:30.000000000",1018,480572.9]
["2019-05-15T22:20:45.000000000","2019-05-16T05:20:45.000000000",1017,480000.0]
["2019-05-15T22:20:45.000000000","2019-05-16T05:20:45.000000000",1020,2726416.0]
["2019-05-15T22:20:45.000000000","2019-05-16T05:20:45.000000000",1133,960.6104]
["2019-05-15T22:21:00.000000000","2019-05-16T05:21:00.000000000",1022,0.01777735]
["2019-05-15T22:21:00.000000000","2019-05-16T05:21:00.000000000",1130,756278080.4656]
["2019-05-15T22:21:15.000000000","2019-05-16T05:21:15.000000000",1021,277.4601]
["2019-05-15T22:21:15.000000000","2019-05-16T05:21:15.000000000",1016,480700.0]
["2019-05-15T22:21:30.000000000","2019-05-16T05:21:30.000000000",1019,25800.05]
["2019-05-15T22:21:30.000000000","2019-05-16T05:21:30.000000000",1018,480600.0]
["2019-05-15T22:21:45.000000000","2019-05-16T05:21:45.000000000",1017,480000.0]
["2019-05-15T22:21:45.000000000","2019-05-16T05:21:45.000000000",1020,2726416.0]
["2019-05-15T22:21:45.000000000","2019-05-16T05:21:45.000000000",1133,960.7521]
["2019-05-15T22:22:00.000000000","2019-05-16T05:22:00.000000000",1022,0.04888771]
["2019-05-15T22:22:00.000000000","2019-05-16T05:22:00.000000000",1130,757083191.1104]
["2019-05-15T22:22:15.000000000","2019-05-16T05:22:15.000000000",1021,277.802]
["2019-05-15T22:22:15.000000000","2019-05-16T05:22:15.000000000",1016,481100.0]
["2019-05-15T22:22:30.000000000","2019-05-16T05:22:30.000000000",1019,25800.05]
["2019-05-15T22:22:30.000000000","2019-05-16T05:22:30.000000000",1018,480916.7]
["2019-05-15T22:22:45.000000000","2019-05-16T05:22:45.000000000",1017,480000.0]
["2019-05-15T22:22:45.000000000","2019-05-16T05:22:45.000000000",1020,2726416.0]
["2019-05-15T22:22:45.000000000","2019-05-16T05:22:45.000000000",1133,960.9667]
["2019-05-15T22:23:00.000000000","2019-05-16T05:23:00.000000000",1022,0.0]
["2019-05-15T22:23:00.000000000","2019-05-16T05:23:00.000000000",1130,757458073.3104]
["2019-05-15T22:23:15.000000000","2019-05-16T05:23:15.000000000",1021,277.8042]
["2019-05-15T22:23:15.000000000","2019-05-16T05:23:15.000000000",1016,481100.0]
["2019-05-15T22:23:30.000000000","2019-05-16T05:23:30.000000000",1019,25700.199999999997]
["2019-05-15T22:23:30.000000000","2019-05-16T05:23:30.000000000",1018,481662.5]
["2019-05-15T22:23:45.000000000","2019-05-16T05:23:45.000000000",1017,480000.0]
["2019-05-15T22:23:45.000000000","2019-05-16T05:23:45.000000000",1020,2726416.0]
["2019-05-15T22:23:45.000000000","2019-05-16T05:23:45.000000000",1133,960.925]
["2019-05-15T22:24:00.000000000","2019-05-16T05:24:00.000000000",1022,0.03333253]
["2019-05-15T22:24:00.000000000","2019-05-16T05:24:00.000000000",1130,757179706.2368]
["2019-05-15T22:24:15.000000000","2019-05-16T05:24:15.000000000",1021,277.742]
["2019-05-15T22:24:15.000000000","2019-05-16T05:24:15.000000000",1016,481100.0]
["2019-05-15T22:24:30.000000000","2019-05-16T05:24:30.000000000",1019,25700.199999999997]
["2019-05-15T22:24:30.000000000","2019-05-16T05:24:30.000000000",1018,481241.69999999995]
["2019-05-15T22:24:45.000000000","2019-05-16T05:24:45.000000000",1017,480000.0]
["2019-05-15T22:24:45.000000000","2019-05-16T05:24:45.000000000",1020,2726416.0]
["2019-05-15T22:24:45.000000000","2019-05-16T05:24:45.000000000",1133,961.1125]
["2019-05-15T22:25:00.000000000","2019-05-16T05:25:00.000000000",1022,0.04888771]
["2019-05-15T22:25:00.000000000","2019-05-16T05:25:00.000000000",1130,757307029.864]
["2019-05-15T22:25:15.000000000","2019-05-16T05:25:15.000000000",1021,277.6888]
["2019-05-15T22:25:15.000000000","2019-05-16T05:25:15.000000000",1016,481000.0]
["2019-05-15T22:25:30.000000000","2019-05-16T05:25:30.000000000",1019,25646.809999999998]
["2019-05-15T22:25:30.000000000","2019-05-16T05:25:30.000000000",1018,481072.9]
["2019-05-15T22:25:45.000000000","2019-05-16T05:25:45.000000000",1017,480000.0]
["2019-05-15T22:25:45.000000000","2019-05-16T05:25:45.000000000",1020,2726416.0]
["2019-05-15T22:25:45.000000000","2019-05-16T05:25:45.000000000",1133,962.5667]
["2019-05-15T22:26:00.000000000","2019-05-16T05:26:00.000000000",1022,0.03333253]
["2019-05-15T22:26:00.000000000","2019-05-16T05:26:00.000000000",1130,757185976.9936]
["2019-05-15T22:26:15.000000000","2019-05-16T05:26:15.000000000",1021,277.7753]
["2019-05-15T22:26:15.000000000","2019-05-16T05:26:15.000000000",1016,480900.0]
["2019-05-15T22:26:30.000000000","2019-05-16T05:26:30.000000000",1019,25600.100000000002]
["2019-05-15T22:26:30.000000000","2019-05-16T05:26:30.000000000",1018,481225.0]
["2019-05-15T22:26:45.000000000","2019-05-16T05:26:45.000000000",1017,480000.0]
["2019-05-15T22:26:45.000000000","2019-05-16T05:26:45.000000000",1020,2726416.0]
["2019-05-15T22:26:45.000000000","2019-05-16T05:26:45.000000000",1133,961.1812]
["2019-05-15T22:27:00.000000000","2019-05-16T05:27:00.000000000",1022,0.03333253]
["2019-05-15T22:27:00.000000000","2019-05-16T05:27:00.000000000",1130,757494607.2848]
["2019-05-15T22:27:15.000000000","2019-05-16T05:27:15.000000000",1021,277.7886]
["2019-05-15T22:27:15.000000000","2019-05-16T05:27:15.000000000",1016,481000.0]
["2019-05-15T22:27:30.000000000","2019-05-16T05:27:30.000000000",1019,25600.100000000002]
["2019-05-15T22:27:30.000000000","2019-05-16T05:27:30.000000000",1018,481166.7]
["2019-05-15T22:27:45.000000000","2019-05-16T05:27:45.000000000",1017,480000.0]
["2019-05-15T22:27:45.000000000","2019-05-16T05:27:45.000000000",1020,2726416.0]
["2019-05-15T22:27:45.000000000","2019-05-16T05:27:45.000000000",1133,961.1479]
["2019-05-15T22:28:00.000000000","2019-05-16T05:28:00.000000000",1022,0.04888771]
["2019-05-15T22:28:00.000000000","2019-05-16T05:28:00.000000000",1130,757361285.5424]
["2019-05-15T22:28:15.000000000","2019-05-16T05:28:15.000000000",1021,277.8619]
["2019-05-15T22:28:15.000000000","2019-05-16T05:28:15.000000000",1016,481000.0]
["2019-05-15T22:28:30.000000000","2019-05-16T05:28:30.000000000",1019,25500.0]
["2019-05-15T22:28:30.000000000","2019-05-16T05:28:30.000000000",1018,481612.5]
["2019-05-15T22:28:45.000000000","2019-05-16T05:28:45.000000000",1017,480000.0]
["2019-05-15T22:28:45.000000000","2019-05-16T05:28:45.000000000",1020,2726416.0]
["2019-05-15T22:28:45.000000000","2019-05-16T05:28:45.000000000",1133,960.8563]
["2019-05-15T22:29:00.000000000","2019-05-16T05:29:00.000000000",1022,0.0]
["2019-05-15T22:29:00.000000000","2019-05-16T05:29:00.000000000",1130,756949596.7264]
["2019-05-15T22:29:15.000000000","2019-05-16T05:29:15.000000000",1021,277.6066]
["2019-05-15T22:29:15.000000000","2019-05-16T05:29:15.000000000",1016,480700.0]
["2019-05-15T22:29:30.000000000","2019-05-16T05:29:30.000000000",1019,25500.0]
["2019-05-15T22:29:30.000000000","2019-05-16T05:29:30.000000000",1018,480954.2]
["2019-05-15T22:29:45.000000000","2019-05-16T05:29:45.000000000",1017,480000.0]
["2019-05-15T22:29:45.000000000","2019-05-16T05:29:45.000000000",1020,2726416.0]
["2019-05-15T22:29:45.000000000","2019-05-16T05:29:45.000000000",1133,961.1896]
["2019-05-15T22:30:00.000000000","2019-05-16T05:30:00.000000000",1022,0.0355547]
["2019-05-15T22:30:00.000000000","2019-05-16T05:30:00.000000000",1130,757325024.2096]
["2019-05-15T22:30:15.000000000","2019-05-16T05:30:15.000000000",1021,277.7709]
["2019-05-15T22:30:15.000000000","2019-05-16T05:30:15.000000000",1016,480900.0]
["2019-05-15T22:30:30.000000000","2019-05-16T05:30:30.000000000",1019,25400.15]
["2019-05-15T22:30:30.000000000","2019-05-16T05:30:30.000000000",1018,480983.3]
["2019-05-15T22:30:45.000000000","2019-05-16T05:30:45.000000000",1017,480000.0]
["2019-05-15T22:30:45.000000000","2019-05-16T05:30:45.000000000",1020,2726416.0]
["2019-05-15T22:30:45.000000000","2019-05-16T05:30:45.000000000",1133,962.4896]
["2019-05-15T22:31:00.000000000","2019-05-16T05:31:00.000000000",1022,0.0]
["2019-05-15T22:31:00.000000000","2019-05-16T05:31:00.000000000",1130,757282764.7616]
["2019-05-15T22:31:15.000000000","2019-05-16T05:31:15.000000000",1021,277.8065]
["2019-05-15T22:31:15.000000000","2019-05-16T05:31:15.000000000",1016,481100.0]
["2019-05-15T22:31:30.000000000","2019-05-16T05:31:30.000000000",1019,25400.15]
["2019-05-15T22:31:30.000000000","2019-05-16T05:31:30.000000000",1018,483275.0]
["2019-05-15T22:31:45.000000000","2019-05-16T05:31:45.000000000",1017,480000.0]
["2019-05-15T22:31:45.000000000","2019-05-16T05:31:45.000000000",1020,2726416.0]
["2019-05-15T22:31:45.000000000","2019-05-16T05:31:45.000000000",1133,963.2604]
["2019-05-15T22:32:00.000000000","2019-05-16T05:32:00.000000000",1022,0.0355547]
["2019-05-15T22:32:00.000000000","2019-05-16T05:32:00.000000000",1130,757428082.7344]
["2019-05-15T22:32:15.000000000","2019-05-16T05:32:15.000000000",1021,277.8353]
["2019-05-15T22:32:15.000000000","2019-05-16T05:32:15.000000000",1016,480900.0]
["2019-05-15T22:32:30.000000000","2019-05-16T05:32:30.000000000",1019,25300.05]
["2019-05-15T22:32:30.000000000","2019-05-16T05:32:30.000000000",1018,483081.2]
["2019-05-15T22:32:45.000000000","2019-05-16T05:32:45.000000000",1017,480000.0]
["2019-05-15T22:32:45.000000000","2019-05-16T05:32:45.000000000",1020,2726416.0]
["2019-05-15T22:32:45.000000000","2019-05-16T05:32:45.000000000",1133,963.1563]
["2019-05-15T22:33:00.000000000","2019-05-16T05:33:00.000000000",1022,0.03333253]
["2019-05-15T22:33:00.000000000","2019-05-16T05:33:00.000000000",1130,757524597.8608]
["2019-05-15T22:33:15.000000000","2019-05-16T05:33:15.000000000",1021,277.8109]
["2019-05-15T22:33:15.000000000","2019-05-16T05:33:15.000000000",1016,481100.0]
["2019-05-15T22:33:30.000000000","2019-05-16T05:33:30.000000000",1019,25300.05]
["2019-05-15T22:33:30.000000000","2019-05-16T05:33:30.000000000",1018,483256.3]
["2019-05-15T22:33:45.000000000","2019-05-16T05:33:45.000000000",1017,480000.0]
["2019-05-15T22:33:45.000000000","2019-05-16T05:33:45.000000000",1020,2726416.0]
["2019-05-15T22:33:45.000000000","2019-05-16T05:33:45.000000000",1133,963.0979]
["2019-05-15T22:34:00.000000000","2019-05-16T05:34:00.000000000",1022,0.01777735]
["2019-05-15T22:34:00.000000000","2019-05-16T05:34:00.000000000",1130,757676186.5904]
["2019-05-15T22:34:15.000000000","2019-05-16T05:34:15.000000000",1021,277.802]
["2019-05-15T22:34:15.000000000","2019-05-16T05:34:15.000000000",1016,481200.0]
["2019-05-15T22:34:30.000000000","2019-05-16T05:34:30.000000000",1019,25300.05]
["2019-05-15T22:34:30.000000000","2019-05-16T05:34:30.000000000",1018,483141.7]
["2019-05-15T22:34:45.000000000","2019-05-16T05:34:45.000000000",1017,480000.0]
["2019-05-15T22:34:45.000000000","2019-05-16T05:34:45.000000000",1020,2726416.0]
["2019-05-15T22:34:45.000000000","2019-05-16T05:34:45.000000000",1133,963.3771]
["2019-05-15T22:35:00.000000000","2019-05-16T05:35:00.000000000",1022,0.01777735]
["2019-05-15T22:35:00.000000000","2019-05-16T05:35:00.000000000",1130,757736440.384]
["2019-05-15T22:35:15.000000000","2019-05-16T05:35:15.000000000",1021,277.9019]
["2019-05-15T22:35:15.000000000","2019-05-16T05:35:15.000000000",1016,481000.0]
["2019-05-15T22:35:30.000000000","2019-05-16T05:35:30.000000000",1019,25300.05]
["2019-05-15T22:35:30.000000000","2019-05-16T05:35:30.000000000",1018,481614.6]
["2019-05-15T22:35:45.000000000","2019-05-16T05:35:45.000000000",1017,480000.0]
["2019-05-15T22:35:45.000000000","2019-05-16T05:35:45.000000000",1020,2726416.0]
["2019-05-15T22:35:45.000000000","2019-05-16T05:35:45.000000000",1133,962.75]
["2019-05-15T22:36:00.000000000","2019-05-16T05:36:00.000000000",1022,0.03333253]
["2019-05-15T22:36:00.000000000","2019-05-16T05:36:00.000000000",1130,757506603.5152]
["2019-05-15T22:36:15.000000000","2019-05-16T05:36:15.000000000",1021,277.9441]
["2019-05-15T22:36:15.000000000","2019-05-16T05:36:15.000000000",1016,481200.0]
["2019-05-15T22:36:30.000000000","2019-05-16T05:36:30.000000000",1019,25300.05]
["2019-05-15T22:36:30.000000000","2019-05-16T05:36:30.000000000",1018,483252.1]
["2019-05-15T22:36:45.000000000","2019-05-16T05:36:45.000000000",1017,480000.0]
["2019-05-15T22:36:45.000000000","2019-05-16T05:36:45.000000000",1020,2726416.0]
["2019-05-15T22:36:45.000000000","2019-05-16T05:36:45.000000000",1133,963.3104]
["2019-05-15T22:37:00.000000000","2019-05-16T05:37:00.000000000",1022,0.01555518]
["2019-05-15T22:37:00.000000000","2019-05-16T05:37:00.000000000",1130,757912294.216]
["2019-05-15T22:37:15.000000000","2019-05-16T05:37:15.000000000",1021,277.953]
["2019-05-15T22:37:15.000000000","2019-05-16T05:37:15.000000000",1016,481000.0]
["2019-05-15T22:37:30.000000000","2019-05-16T05:37:30.000000000",1019,25200.199999999997]
["2019-05-15T22:37:30.000000000","2019-05-16T05:37:30.000000000",1018,483543.8]
["2019-05-15T22:37:45.000000000","2019-05-16T05:37:45.000000000",1017,480000.0]
["2019-05-15T22:37:45.000000000","2019-05-16T05:37:45.000000000",1020,2726416.0]
["2019-05-15T22:37:45.000000000","2019-05-16T05:37:45.000000000",1133,961.8979]
["2019-05-15T22:38:00.000000000","2019-05-16T05:38:00.000000000",1022,0.0]
["2019-05-15T22:38:00.000000000","2019-05-16T05:38:00.000000000",1130,757639652.616]
["2019-05-15T22:38:15.000000000","2019-05-16T05:38:15.000000000",1021,277.9418]
["2019-05-15T22:38:15.000000000","2019-05-16T05:38:15.000000000",1016,481100.0]
["2019-05-15T22:38:30.000000000","2019-05-16T05:38:30.000000000",1019,25200.199999999997]
["2019-05-15T22:38:30.000000000","2019-05-16T05:38:30.000000000",1018,482772.89999999997]
["2019-05-15T22:38:45.000000000","2019-05-16T05:38:45.000000000",1017,480000.0]
["2019-05-15T22:38:45.000000000","2019-05-16T05:38:45.000000000",1020,2726416.0]
["2019-05-15T22:38:45.000000000","2019-05-16T05:38:45.000000000",1133,963.2917]
["2019-05-15T22:39:00.000000000","2019-05-16T05:39:00.000000000",1022,0.0644429]
["2019-05-15T22:39:00.000000000","2019-05-16T05:39:00.000000000",1130,757912294.216]
["2019-05-15T22:39:15.000000000","2019-05-16T05:39:15.000000000",1021,278.0418]
["2019-05-15T22:39:15.000000000","2019-05-16T05:39:15.000000000",1016,481300.0]
["2019-05-15T22:39:30.000000000","2019-05-16T05:39:30.000000000",1019,25200.199999999997]
["2019-05-15T22:39:30.000000000","2019-05-16T05:39:30.000000000",1018,483620.8]
["2019-05-15T22:39:45.000000000","2019-05-16T05:39:45.000000000",1017,480000.0]
["2019-05-15T22:39:45.000000000","2019-05-16T05:39:45.000000000",1020,2726416.0]
["2019-05-15T22:39:45.000000000","2019-05-16T05:39:45.000000000",1133,963.4583]
["2019-05-15T22:40:00.000000000","2019-05-16T05:40:00.000000000",1022,0.03333253]
["2019-05-15T22:40:00.000000000","2019-05-16T05:40:00.000000000",1130,758184663.1744]
["2019-05-15T22:40:15.000000000","2019-05-16T05:40:15.000000000",1021,278.0351]
["2019-05-15T22:40:15.000000000","2019-05-16T05:40:15.000000000",1016,481100.0]
["2019-05-15T22:40:30.000000000","2019-05-16T05:40:30.000000000",1019,25100.100000000002]
["2019-05-15T22:40:30.000000000","2019-05-16T05:40:30.000000000",1018,483335.39999999997]
["2019-05-15T22:40:45.000000000","2019-05-16T05:40:45.000000000",1017,480000.0]
["2019-05-15T22:40:45.000000000","2019-05-16T05:40:45.000000000",1020,2726416.0]
["2019-05-15T22:40:45.000000000","2019-05-16T05:40:45.000000000",1133,963.5042]
["2019-05-15T22:41:00.000000000","2019-05-16T05:41:00.000000000",1022,0.03333253]
["2019-05-15T22:41:00.000000000","2019-05-16T05:41:00.000000000",1130,757954553.664]
["2019-05-15T22:41:15.000000000","2019-05-16T05:41:15.000000000",1021,277.9707]
["2019-05-15T22:41:15.000000000","2019-05-16T05:41:15.000000000",1016,481200.0]
["2019-05-15T22:41:30.000000000","2019-05-16T05:41:30.000000000",1019,25100.100000000002]
["2019-05-15T22:41:30.000000000","2019-05-16T05:41:30.000000000",1018,483122.9]
["2019-05-15T22:41:45.000000000","2019-05-16T05:41:45.000000000",1017,480000.0]
["2019-05-15T22:41:45.000000000","2019-05-16T05:41:45.000000000",1020,2726416.0]
["2019-05-15T22:41:45.000000000","2019-05-16T05:41:45.000000000",1133,963.5875]
["2019-05-15T22:42:00.000000000","2019-05-16T05:42:00.000000000",1022,0.03333253]
["2019-05-15T22:42:00.000000000","2019-05-16T05:42:00.000000000",1130,758178392.4176]
["2019-05-15T22:42:15.000000000","2019-05-16T05:42:15.000000000",1021,278.0551]
["2019-05-15T22:42:15.000000000","2019-05-16T05:42:15.000000000",1016,481400.0]
["2019-05-15T22:42:30.000000000","2019-05-16T05:42:30.000000000",1019,25100.100000000002]
["2019-05-15T22:42:30.000000000","2019-05-16T05:42:30.000000000",1018,483660.39999999997]
["2019-05-15T22:42:45.000000000","2019-05-16T05:42:45.000000000",1017,480000.0]
["2019-05-15T22:42:45.000000000","2019-05-16T05:42:45.000000000",1020,2726416.0]
["2019-05-15T22:42:45.000000000","2019-05-16T05:42:45.000000000",1133,963.6729]
["2019-05-15T22:43:00.000000000","2019-05-16T05:43:00.000000000",1022,0.0]
["2019-05-15T22:43:00.000000000","2019-05-16T05:43:00.000000000",1130,758353973.608]
["2019-05-15T22:43:15.000000000","2019-05-16T05:43:15.000000000",1021,278.1061]
["2019-05-15T22:43:15.000000000","2019-05-16T05:43:15.000000000",1016,481400.0]
["2019-05-15T22:43:30.000000000","2019-05-16T05:43:30.000000000",1019,24946.75]
["2019-05-15T22:43:30.000000000","2019-05-16T05:43:30.000000000",1018,483722.89999999997]
["2019-05-15T22:43:45.000000000","2019-05-16T05:43:45.000000000",1017,480000.0]
["2019-05-15T22:43:45.000000000","2019-05-16T05:43:45.000000000",1020,2726416.0]
["2019-05-15T22:43:45.000000000","2019-05-16T05:43:45.000000000",1133,963.6437]
["2019-05-15T22:44:00.000000000","2019-05-16T05:44:00.000000000",1022,0.06888723]
["2019-05-15T22:44:00.000000000","2019-05-16T05:44:00.000000000",1130,758311441.5184]
["2019-05-15T22:44:15.000000000","2019-05-16T05:44:15.000000000",1021,278.0883]
["2019-05-15T22:44:15.000000000","2019-05-16T05:44:15.000000000",1016,481300.0]
["2019-05-15T22:44:30.000000000","2019-05-16T05:44:30.000000000",1019,24900.15]
["2019-05-15T22:44:30.000000000","2019-05-16T05:44:30.000000000",1018,483731.3]
["2019-05-15T22:44:45.000000000","2019-05-16T05:44:45.000000000",1017,480000.0]
["2019-05-15T22:44:45.000000000","2019-05-16T05:44:45.000000000",1020,2726416.0]
["2019-05-15T22:44:45.000000000","2019-05-16T05:44:45.000000000",1133,963.5979]
["2019-05-15T22:45:00.000000000","2019-05-16T05:45:00.000000000",1022,0.0355547]
["2019-05-15T22:45:00.000000000","2019-05-16T05:45:00.000000000",1130,758172394.3024]
["2019-05-15T22:45:15.000000000","2019-05-16T05:45:15.000000000",1021,278.1283]
["2019-05-15T22:45:15.000000000","2019-05-16T05:45:15.000000000",1016,481700.0]
["2019-05-15T22:45:30.000000000","2019-05-16T05:45:30.000000000",1019,24900.15]
["2019-05-15T22:45:30.000000000","2019-05-16T05:45:30.000000000",1018,483758.30000000005]
["2019-05-15T22:45:45.000000000","2019-05-16T05:45:45.000000000",1017,480000.0]
["2019-05-15T22:45:45.000000000","2019-05-16T05:45:45.000000000",1020,2726416.0]
["2019-05-15T22:45:45.000000000","2019-05-16T05:45:45.000000000",1133,963.5667]
["2019-05-15T22:46:00.000000000","2019-05-16T05:46:00.000000000",1022,0.04888771]
["2019-05-15T22:46:00.000000000","2019-05-16T05:46:00.000000000",1130,758444763.2608]
["2019-05-15T22:46:15.000000000","2019-05-16T05:46:15.000000000",1021,278.1571]
["2019-05-15T22:46:15.000000000","2019-05-16T05:46:15.000000000",1016,481400.0]
["2019-05-15T22:46:30.000000000","2019-05-16T05:46:30.000000000",1019,24800.05]
["2019-05-15T22:46:30.000000000","2019-05-16T05:46:30.000000000",1018,483504.2]
["2019-05-15T22:46:45.000000000","2019-05-16T05:46:45.000000000",1017,480000.0]
["2019-05-15T22:46:45.000000000","2019-05-16T05:46:45.000000000",1020,2726416.0]
["2019-05-15T22:46:45.000000000","2019-05-16T05:46:45.000000000",1133,963.7]
["2019-05-15T22:47:00.000000000","2019-05-16T05:47:00.000000000",1022,0.03333253]
["2019-05-15T22:47:00.000000000","2019-05-16T05:47:00.000000000",1130,757972820.6512]
["2019-05-15T22:47:15.000000000","2019-05-16T05:47:15.000000000",1021,277.9996]
["2019-05-15T22:47:15.000000000","2019-05-16T05:47:15.000000000",1016,481500.0]
["2019-05-15T22:47:30.000000000","2019-05-16T05:47:30.000000000",1019,24800.05]
["2019-05-15T22:47:30.000000000","2019-05-16T05:47:30.000000000",1018,483710.39999999997]
["2019-05-15T22:47:45.000000000","2019-05-16T05:47:45.000000000",1017,480000.0]
["2019-05-15T22:47:45.000000000","2019-05-16T05:47:45.000000000",1020,2726416.0]
["2019-05-15T22:47:45.000000000","2019-05-16T05:47:45.000000000",1133,963.65]
["2019-05-15T22:48:00.000000000","2019-05-16T05:48:00.000000000",1022,0.06888723]
["2019-05-15T22:48:00.000000000","2019-05-16T05:48:00.000000000",1130,758559818.016]
["2019-05-15T22:48:15.000000000","2019-05-16T05:48:15.000000000",1021,278.2704]
["2019-05-15T22:48:15.000000000","2019-05-16T05:48:15.000000000",1016,481500.0]
["2019-05-15T22:48:30.000000000","2019-05-16T05:48:30.000000000",1019,24800.05]
["2019-05-15T22:48:30.000000000","2019-05-16T05:48:30.000000000",1018,483675.0]
["2019-05-15T22:48:45.000000000","2019-05-16T05:48:45.000000000",1017,480000.0]
["2019-05-15T22:48:45.000000000","2019-05-16T05:48:45.000000000",1020,2726416.0]
["2019-05-15T22:48:45.000000000","2019-05-16T05:48:45.000000000",1133,963.6125]
["2019-05-15T22:49:00.000000000","2019-05-16T05:49:00.000000000",1022,0.05110988]
["2019-05-15T22:49:00.000000000","2019-05-16T05:49:00.000000000",1130,758632613.3232]
["2019-05-15T22:49:15.000000000","2019-05-16T05:49:15.000000000",1021,278.1328]
["2019-05-15T22:49:15.000000000","2019-05-16T05:49:15.000000000",1016,481800.0]
["2019-05-15T22:49:30.000000000","2019-05-16T05:49:30.000000000",1019,24700.199999999997]
["2019-05-15T22:49:30.000000000","2019-05-16T05:49:30.000000000",1018,483491.69999999995]
["2019-05-15T22:49:45.000000000","2019-05-16T05:49:45.000000000",1017,480000.0]
["2019-05-15T22:49:45.000000000","2019-05-16T05:49:45.000000000",1020,2726416.0]
["2019-05-15T22:49:45.000000000","2019-05-16T05:49:45.000000000",1133,963.6833]
["2019-05-15T22:50:00.000000000","2019-05-16T05:50:00.000000000",1022,0.04888771]
["2019-05-15T22:50:00.000000000","2019-05-16T05:50:00.000000000",1130,758741397.3216]
["2019-05-15T22:50:15.000000000","2019-05-16T05:50:15.000000000",1021,278.337]
["2019-05-15T22:50:15.000000000","2019-05-16T05:50:15.000000000",1016,481900.0]
["2019-05-15T22:50:30.000000000","2019-05-16T05:50:30.000000000",1019,24700.199999999997]
["2019-05-15T22:50:30.000000000","2019-05-16T05:50:30.000000000",1018,483835.39999999997]
["2019-05-15T22:50:45.000000000","2019-05-16T05:50:45.000000000",1017,480000.0]
["2019-05-15T22:50:45.000000000","2019-05-16T05:50:45.000000000",1020,2726416.0]
["2019-05-15T22:50:45.000000000","2019-05-16T05:50:45.000000000",1133,963.8438]
["2019-05-15T22:51:00.000000000","2019-05-16T05:51:00.000000000",1022,0.04888771]
["2019-05-15T22:51:00.000000000","2019-05-16T05:51:00.000000000",1130,759007768.1648]
["2019-05-15T22:51:15.000000000","2019-05-16T05:51:15.000000000",1021,278.4036]
["2019-05-15T22:51:15.000000000","2019-05-16T05:51:15.000000000",1016,482000.0]
["2019-05-15T22:51:30.000000000","2019-05-16T05:51:30.000000000",1019,24700.199999999997]
["2019-05-15T22:51:30.000000000","2019-05-16T05:51:30.000000000",1018,483727.10000000003]
["2019-05-15T22:51:45.000000000","2019-05-16T05:51:45.000000000",1017,480000.0]
["2019-05-15T22:51:45.000000000","2019-05-16T05:51:45.000000000",1020,2726416.0]
["2019-05-15T22:51:45.000000000","2019-05-16T05:51:45.000000000",1133,963.8333]
["2019-05-15T22:52:00.000000000","2019-05-16T05:52:00.000000000",1022,0.03333253]
["2019-05-15T22:52:00.000000000","2019-05-16T05:52:00.000000000",1130,759177078.5984]
["2019-05-15T22:52:15.000000000","2019-05-16T05:52:15.000000000",1021,278.3325]
["2019-05-15T22:52:15.000000000","2019-05-16T05:52:15.000000000",1016,481700.0]
["2019-05-15T22:52:30.000000000","2019-05-16T05:52:30.000000000",1019,24700.199999999997]
["2019-05-15T22:52:30.000000000","2019-05-16T05:52:30.000000000",1018,483679.19999999995]
["2019-05-15T22:52:45.000000000","2019-05-16T05:52:45.000000000",1017,480000.0]
["2019-05-15T22:52:45.000000000","2019-05-16T05:52:45.000000000",1020,2726416.0]
["2019-05-15T22:52:45.000000000","2019-05-16T05:52:45.000000000",1133,963.6646]
["2019-05-15T22:53:00.000000000","2019-05-16T05:53:00.000000000",1022,0.04666555]
["2019-05-15T22:53:00.000000000","2019-05-16T05:53:00.000000000",1130,758578085.0032]
["2019-05-15T22:53:15.000000000","2019-05-16T05:53:15.000000000",1021,278.2615]
["2019-05-15T22:53:15.000000000","2019-05-16T05:53:15.000000000",1016,482000.0]
["2019-05-15T22:53:30.000000000","2019-05-16T05:53:30.000000000",1019,24700.199999999997]
["2019-05-15T22:53:30.000000000","2019-05-16T05:53:30.000000000",1018,483733.3]
["2019-05-15T22:53:45.000000000","2019-05-16T05:53:45.000000000",1017,480000.0]
["2019-05-15T22:53:45.000000000","2019-05-16T05:53:45.000000000",1020,2726416.0]
["2019-05-15T22:53:45.000000000","2019-05-16T05:53:45.000000000",1133,963.6354]
["2019-05-15T22:54:00.000000000","2019-05-16T05:54:00.000000000",1022,0.03333253]
["2019-05-15T22:54:00.000000000","2019-05-16T05:54:00.000000000",1130,759080563.472]
["2019-05-15T22:54:15.000000000","2019-05-16T05:54:15.000000000",1021,278.337]
["2019-05-15T22:54:15.000000000","2019-05-16T05:54:15.000000000",1016,481600.0]
["2019-05-15T22:54:30.000000000","2019-05-16T05:54:30.000000000",1019,24600.100000000002]
["2019-05-15T22:54:30.000000000","2019-05-16T05:54:30.000000000",1018,483758.30000000005]
["2019-05-15T22:54:45.000000000","2019-05-16T05:54:45.000000000",1017,480000.0]
["2019-05-15T22:54:45.000000000","2019-05-16T05:54:45.000000000",1020,2726416.0]
["2019-05-15T22:54:45.000000000","2019-05-16T05:54:45.000000000",1133,962.5]
["2019-05-15T22:55:00.000000000","2019-05-16T05:55:00.000000000",1022,0.06666507]
["2019-05-15T22:55:00.000000000","2019-05-16T05:55:00.000000000",1130,759455718.3136]
["2019-05-15T22:55:15.000000000","2019-05-16T05:55:15.000000000",1021,278.5546]
["2019-05-15T22:55:15.000000000","2019-05-16T05:55:15.000000000",1016,481600.0]
["2019-05-15T22:55:30.000000000","2019-05-16T05:55:30.000000000",1019,24500.0]
["2019-05-15T22:55:30.000000000","2019-05-16T05:55:30.000000000",1018,483402.10000000003]
["2019-05-15T22:55:45.000000000","2019-05-16T05:55:45.000000000",1017,480000.0]
["2019-05-15T22:55:45.000000000","2019-05-16T05:55:45.000000000",1020,2726416.0]
["2019-05-15T22:55:45.000000000","2019-05-16T05:55:45.000000000",1133,963.4125]
["2019-05-15T22:56:00.000000000","2019-05-16T05:56:00.000000000",1022,0.08222024]
["2019-05-15T22:56:00.000000000","2019-05-16T05:56:00.000000000",1130,758365969.8384]
["2019-05-15T22:56:15.000000000","2019-05-16T05:56:15.000000000",1021,278.2437]
["2019-05-15T22:56:15.000000000","2019-05-16T05:56:15.000000000",1016,481800.0]
["2019-05-15T22:56:30.000000000","2019-05-16T05:56:30.000000000",1019,24500.0]
["2019-05-15T22:56:30.000000000","2019-05-16T05:56:30.000000000",1018,483504.2]
["2019-05-15T22:56:45.000000000","2019-05-16T05:56:45.000000000",1017,480000.0]
["2019-05-15T22:56:45.000000000","2019-05-16T05:56:45.000000000",1020,2726416.0]
["2019-05-15T22:56:45.000000000","2019-05-16T05:56:45.000000000",1133,963.4479]
["2019-05-15T22:57:00.000000000","2019-05-16T05:57:00.000000000",1022,0.06666507]
["2019-05-15T22:57:00.000000000","2019-05-16T05:57:00.000000000",1130,758729128.4496]
["2019-05-15T22:57:15.000000000","2019-05-16T05:57:15.000000000",1021,278.3059]
["2019-05-15T22:57:15.000000000","2019-05-16T05:57:15.000000000",1016,481700.0]
["2019-05-15T22:57:30.000000000","2019-05-16T05:57:30.000000000",1019,24500.0]
["2019-05-15T22:57:30.000000000","2019-05-16T05:57:30.000000000",1018,483552.1]
["2019-05-15T22:57:45.000000000","2019-05-16T05:57:45.000000000",1017,480000.0]
["2019-05-15T22:57:45.000000000","2019-05-16T05:57:45.000000000",1020,2726416.0]
["2019-05-15T22:57:45.000000000","2019-05-16T05:57:45.000000000",1133,963.6396]
["2019-05-15T22:58:00.000000000","2019-05-16T05:58:00.000000000",1022,0.06888723]
["2019-05-15T22:58:00.000000000","2019-05-16T05:58:00.000000000",1130,758414500.0432]
["2019-05-15T22:58:15.000000000","2019-05-16T05:58:15.000000000",1021,278.2593]
["2019-05-15T22:58:15.000000000","2019-05-16T05:58:15.000000000",1016,481900.0]
["2019-05-15T22:58:30.000000000","2019-05-16T05:58:30.000000000",1019,24500.0]
["2019-05-15T22:58:30.000000000","2019-05-16T05:58:30.000000000",1018,483737.5]
["2019-05-15T22:58:45.000000000","2019-05-16T05:58:45.000000000",1017,480000.0]
["2019-05-15T22:58:45.000000000","2019-05-16T05:58:45.000000000",1020,2726416.0]
["2019-05-15T22:58:45.000000000","2019-05-16T05:58:45.000000000",1133,963.7896]
["2019-05-15T22:59:00.000000000","2019-05-16T05:59:00.000000000",1022,0.05110988]
["2019-05-15T22:59:00.000000000","2019-05-16T05:59:00.000000000",1130,758693139.7584]
["2019-05-15T22:59:15.000000000","2019-05-16T05:59:15.000000000",1021,278.3214]
["2019-05-15T22:59:15.000000000","2019-05-16T05:59:15.000000000",1016,481800.0]
["2019-05-15T22:59:30.000000000","2019-05-16T05:59:30.000000000",1019,24453.399999999998]
["2019-05-15T22:59:30.000000000","2019-05-16T05:59:30.000000000",1018,483437.5]
["2019-05-15T22:59:45.000000000","2019-05-16T05:59:45.000000000",1017,480000.0]
["2019-05-15T22:59:45.000000000","2019-05-16T05:59:45.000000000",1020,2726416.0]
["2019-05-15T22:59:45.000000000","2019-05-16T05:59:45.000000000",1133,963.8458]
["2019-05-15T23:00:00.000000000","2019-05-16T06:00:00.000000000",1022,0.0999976]
["2019-05-15T23:00:00.000000000","2019-05-16T06:00:00.000000000",1130,758717132.2192]
["2019-05-15T23:00:15.000000000","2019-05-16T06:00:15.000000000",1021,278.1505]
["2019-05-15T23:00:15.000000000","2019-05-16T06:00:15.000000000",1016,481600.0]
["2019-05-15T23:00:30.000000000","2019-05-16T06:00:30.000000000",1019,24400.15]
["2019-05-15T23:00:30.000000000","2019-05-16T06:00:30.000000000",1018,482414.60000000003]
["2019-05-15T23:00:45.000000000","2019-05-16T06:00:45.000000000",1017,480000.0]
["2019-05-15T23:00:45.000000000","2019-05-16T06:00:45.000000000",1020,2726416.0]
["2019-05-15T23:00:45.000000000","2019-05-16T06:00:45.000000000",1133,963.3375]
["2019-05-15T23:01:00.000000000","2019-05-16T06:01:00.000000000",1022,0.08222024]
["2019-05-15T23:01:00.000000000","2019-05-16T06:01:00.000000000",1130,758323983.032]
["2019-05-15T23:01:15.000000000","2019-05-16T06:01:15.000000000",1021,278.155]
["2019-05-15T23:01:15.000000000","2019-05-16T06:01:15.000000000",1016,481700.0]
["2019-05-15T23:01:30.000000000","2019-05-16T06:01:30.000000000",1019,24300.05]
["2019-05-15T23:01:30.000000000","2019-05-16T06:01:30.000000000",1018,483718.8]
["2019-05-15T23:01:45.000000000","2019-05-16T06:01:45.000000000",1017,480000.0]
["2019-05-15T23:01:45.000000000","2019-05-16T06:01:45.000000000",1020,2726416.0]
["2019-05-15T23:01:45.000000000","2019-05-16T06:01:45.000000000",1133,963.7646]
["2019-05-15T23:02:00.000000000","2019-05-16T06:02:00.000000000",1022,0.08222024]
["2019-05-15T23:02:00.000000000","2019-05-16T06:02:00.000000000",1130,759213612.5728]
["2019-05-15T23:02:15.000000000","2019-05-16T06:02:15.000000000",1021,278.3347]
["2019-05-15T23:02:15.000000000","2019-05-16T06:02:15.000000000",1016,481600.0]
["2019-05-15T23:02:30.000000000","2019-05-16T06:02:30.000000000",1019,24300.05]
["2019-05-15T23:02:30.000000000","2019-05-16T06:02:30.000000000",1018,483852.10000000003]
["2019-05-15T23:02:45.000000000","2019-05-16T06:02:45.000000000",1017,480000.0]
["2019-05-15T23:02:45.000000000","2019-05-16T06:02:45.000000000",1020,2726416.0]
["2019-05-15T23:02:45.000000000","2019-05-16T06:02:45.000000000",1133,963.8438]
["2019-05-15T23:03:00.000000000","2019-05-16T06:03:00.000000000",1022,0.04888771]
["2019-05-15T23:03:00.000000000","2019-05-16T06:03:00.000000000",1130,759001770.0496]
["2019-05-15T23:03:15.000000000","2019-05-16T06:03:15.000000000",1021,278.3526]
["2019-05-15T23:03:15.000000000","2019-05-16T06:03:15.000000000",1016,481600.0]
["2019-05-15T23:03:30.000000000","2019-05-16T06:03:30.000000000",1019,24300.05]
["2019-05-15T23:03:30.000000000","2019-05-16T06:03:30.000000000",1018,483533.3]
["2019-05-15T23:03:45.000000000","2019-05-16T06:03:45.000000000",1017,480000.0]
["2019-05-15T23:03:45.000000000","2019-05-16T06:03:45.000000000",1020,2726416.0]
["2019-05-15T23:03:45.000000000","2019-05-16T06:03:45.000000000",1133,963.4542]
["2019-05-15T23:04:00.000000000","2019-05-16T06:04:00.000000000",1022,0.08444241]
["2019-05-15T23:04:00.000000000","2019-05-16T06:04:00.000000000",1130,758063337.6624]
["2019-05-15T23:04:15.000000000","2019-05-16T06:04:15.000000000",1021,278.1372]
["2019-05-15T23:04:15.000000000","2019-05-16T06:04:15.000000000",1016,481600.0]
["2019-05-15T23:04:30.000000000","2019-05-16T06:04:30.000000000",1019,24246.8]
["2019-05-15T23:04:30.000000000","2019-05-16T06:04:30.000000000",1018,483775.0]
["2019-05-15T23:04:45.000000000","2019-05-16T06:04:45.000000000",1017,480000.0]
["2019-05-15T23:04:45.000000000","2019-05-16T06:04:45.000000000",1020,2726416.0]
["2019-05-15T23:04:45.000000000","2019-05-16T06:04:45.000000000",1133,963.7271]
["2019-05-15T23:05:00.000000000","2019-05-16T06:05:00.000000000",1022,0.06888723]
["2019-05-15T23:05:00.000000000","2019-05-16T06:05:00.000000000",1130,758608348.2208]
["2019-05-15T23:05:15.000000000","2019-05-16T06:05:15.000000000",1021,278.2682]
["2019-05-15T23:05:15.000000000","2019-05-16T06:05:15.000000000",1016,481300.0]
["2019-05-15T23:05:30.000000000","2019-05-16T06:05:30.000000000",1019,24200.199999999997]
["2019-05-15T23:05:30.000000000","2019-05-16T06:05:30.000000000",1018,483747.9]
["2019-05-15T23:05:45.000000000","2019-05-16T06:05:45.000000000",1017,480000.0]
["2019-05-15T23:05:45.000000000","2019-05-16T06:05:45.000000000",1020,2726416.0]
["2019-05-15T23:05:45.000000000","2019-05-16T06:05:45.000000000",1133,963.7813]
["2019-05-15T23:06:00.000000000","2019-05-16T06:06:00.000000000",1022,0.08444241]
["2019-05-15T23:06:00.000000000","2019-05-16T06:06:00.000000000",1130,758414500.0432]
["2019-05-15T23:06:15.000000000","2019-05-16T06:06:15.000000000",1021,278.2237]
["2019-05-15T23:06:15.000000000","2019-05-16T06:06:15.000000000",1016,481300.0]
["2019-05-15T23:06:30.000000000","2019-05-16T06:06:30.000000000",1019,24200.199999999997]
["2019-05-15T23:06:30.000000000","2019-05-16T06:06:30.000000000",1018,483675.0]
["2019-05-15T23:06:45.000000000","2019-05-16T06:06:45.000000000",1017,480000.0]
["2019-05-15T23:06:45.000000000","2019-05-16T06:06:45.000000000",1020,2726416.0]
["2019-05-15T23:06:45.000000000","2019-05-16T06:06:45.000000000",1133,963.6354]
["2019-05-15T23:07:00.000000000","2019-05-16T06:07:00.000000000",1022,0.05110988]
["2019-05-15T23:07:00.000000000","2019-05-16T06:07:00.000000000",1130,758638611.4384]
["2019-05-15T23:07:15.000000000","2019-05-16T06:07:15.000000000",1021,278.2372]
["2019-05-15T23:07:15.000000000","2019-05-16T06:07:15.000000000",1016,481400.0]
["2019-05-15T23:07:30.000000000","2019-05-16T06:07:30.000000000",1019,24200.199999999997]
["2019-05-15T23:07:30.000000000","2019-05-16T06:07:30.000000000",1018,483666.7]
["2019-05-15T23:07:45.000000000","2019-05-16T06:07:45.000000000",1017,480000.0]
["2019-05-15T23:07:45.000000000","2019-05-16T06:07:45.000000000",1020,2726416.0]
["2019-05-15T23:07:45.000000000","2019-05-16T06:07:45.000000000",1133,963.6479]
["2019-05-15T23:08:00.000000000","2019-05-16T06:08:00.000000000",1022,0.06888723]
["2019-05-15T23:08:00.000000000","2019-05-16T06:08:00.000000000",1130,758450761.376]
["2019-05-15T23:08:15.000000000","2019-05-16T06:08:15.000000000",1021,278.0839]
["2019-05-15T23:08:15.000000000","2019-05-16T06:08:15.000000000",1016,481700.0]
["2019-05-15T23:08:30.000000000","2019-05-16T06:08:30.000000000",1019,24100.100000000002]
["2019-05-15T23:08:30.000000000","2019-05-16T06:08:30.000000000",1018,483618.7]
["2019-05-15T23:08:45.000000000","2019-05-16T06:08:45.000000000",1017,480000.0]
["2019-05-15T23:08:45.000000000","2019-05-16T06:08:45.000000000",1020,2726416.0]
["2019-05-15T23:08:45.000000000","2019-05-16T06:08:45.000000000",1133,963.8229]
["2019-05-15T23:09:00.000000000","2019-05-16T06:09:00.000000000",1022,0.04888771]
["2019-05-15T23:09:00.000000000","2019-05-16T06:09:00.000000000",1130,758686869.0016]
["2019-05-15T23:09:15.000000000","2019-05-16T06:09:15.000000000",1021,278.2881]
["2019-05-15T23:09:15.000000000","2019-05-16T06:09:15.000000000",1016,481600.0]
["2019-05-15T23:09:30.000000000","2019-05-16T06:09:30.000000000",1019,24100.100000000002]
["2019-05-15T23:09:30.000000000","2019-05-16T06:09:30.000000000",1018,482637.5]
["2019-05-15T23:09:45.000000000","2019-05-16T06:09:45.000000000",1017,480000.0]
["2019-05-15T23:09:45.000000000","2019-05-16T06:09:45.000000000",1020,2726416.0]
["2019-05-15T23:09:45.000000000","2019-05-16T06:09:45.000000000",1133,963.3563]
["2019-05-15T23:10:00.000000000","2019-05-16T06:10:00.000000000",1022,0.03333253]
["2019-05-15T23:10:00.000000000","2019-05-16T06:10:00.000000000",1130,758729128.4496]
["2019-05-15T23:10:15.000000000","2019-05-16T06:10:15.000000000",1021,278.2704]
["2019-05-15T23:10:15.000000000","2019-05-16T06:10:15.000000000",1016,481500.0]
["2019-05-15T23:10:30.000000000","2019-05-16T06:10:30.000000000",1019,24100.100000000002]
["2019-05-15T23:10:30.000000000","2019-05-16T06:10:30.000000000",1018,482260.4]
["2019-05-15T23:10:45.000000000","2019-05-16T06:10:45.000000000",1017,480000.0]
["2019-05-15T23:10:45.000000000","2019-05-16T06:10:45.000000000",1020,2726416.0]
["2019-05-15T23:10:45.000000000","2019-05-16T06:10:45.000000000",1133,963.4667]
["2019-05-15T23:11:00.000000000","2019-05-16T06:11:00.000000000",1022,0.05110988]
["2019-05-15T23:11:00.000000000","2019-05-16T06:11:00.000000000",1130,758995499.2928]
["2019-05-15T23:11:15.000000000","2019-05-16T06:11:15.000000000",1021,278.3548]
["2019-05-15T23:11:15.000000000","2019-05-16T06:11:15.000000000",1016,481700.0]
["2019-05-15T23:11:30.000000000","2019-05-16T06:11:30.000000000",1019,24100.100000000002]
["2019-05-15T23:11:30.000000000","2019-05-16T06:11:30.000000000",1018,482508.30000000005]
["2019-05-15T23:11:45.000000000","2019-05-16T06:11:45.000000000",1017,480000.0]
["2019-05-15T23:11:45.000000000","2019-05-16T06:11:45.000000000",1020,2726416.0]
["2019-05-15T23:11:45.000000000","2019-05-16T06:11:45.000000000",1133,962.0688]
["2019-05-15T23:12:00.000000000","2019-05-16T06:12:00.000000000",1022,0.0]
["2019-05-15T23:12:00.000000000","2019-05-16T06:12:00.000000000",1130,758729128.4496]
["2019-05-15T23:12:15.000000000","2019-05-16T06:12:15.000000000",1021,278.3059]
["2019-05-15T23:12:15.000000000","2019-05-16T06:12:15.000000000",1016,481700.0]
["2019-05-15T23:12:30.000000000","2019-05-16T06:12:30.000000000",1019,24046.71]
["2019-05-15T23:12:30.000000000","2019-05-16T06:12:30.000000000",1018,482125.0]
["2019-05-15T23:12:45.000000000","2019-05-16T06:12:45.000000000",1017,480000.0]
["2019-05-15T23:12:45.000000000","2019-05-16T06:12:45.000000000",1020,2726416.0]
["2019-05-15T23:12:45.000000000","2019-05-16T06:12:45.000000000",1133,962.1938]
["2019-05-15T23:13:00.000000000","2019-05-16T06:13:00.000000000",1022,0.04888771]
["2019-05-15T23:13:00.000000000","2019-05-16T06:13:00.000000000",1130,759001770.0496]
["2019-05-15T23:13:15.000000000","2019-05-16T06:13:15.000000000",1021,278.3525]
["2019-05-15T23:13:15.000000000","2019-05-16T06:13:15.000000000",1016,481900.0]
["2019-05-15T23:13:30.000000000","2019-05-16T06:13:30.000000000",1019,24000.0]
["2019-05-15T23:13:30.000000000","2019-05-16T06:13:30.000000000",1018,482154.2]
["2019-05-15T23:13:45.000000000","2019-05-16T06:13:45.000000000",1017,480000.0]
["2019-05-15T23:13:45.000000000","2019-05-16T06:13:45.000000000",1020,2726416.0]
["2019-05-15T23:13:45.000000000","2019-05-16T06:13:45.000000000",1133,962.1417]
["2019-05-15T23:14:00.000000000","2019-05-16T06:14:00.000000000",1022,0.03333253]
["2019-05-15T23:14:00.000000000","2019-05-16T06:14:00.000000000",1130,759092287.0608]
["2019-05-15T23:14:15.000000000","2019-05-16T06:14:15.000000000",1021,278.368]
["2019-05-15T23:14:15.000000000","2019-05-16T06:14:15.000000000",1016,481700.0]
["2019-05-15T23:14:30.000000000","2019-05-16T06:14:30.000000000",1019,24000.0]
["2019-05-15T23:14:30.000000000","2019-05-16T06:14:30.000000000",1018,482008.30000000005]
["2019-05-15T23:14:45.000000000","2019-05-16T06:14:45.000000000",1017,480000.0]
["2019-05-15T23:14:45.000000000","2019-05-16T06:14:45.000000000",1020,2726416.0]
["2019-05-15T23:14:45.000000000","2019-05-16T06:14:45.000000000",1133,962.0458]
["2019-05-15T23:15:00.000000000","2019-05-16T06:15:00.000000000",1022,0.04888771]
["2019-05-15T23:15:00.000000000","2019-05-16T06:15:00.000000000",1130,758868448.3072]
["2019-05-15T23:15:15.000000000","2019-05-16T06:15:15.000000000",1021,278.3193]
["2019-05-15T23:15:15.000000000","2019-05-16T06:15:15.000000000",1016,481800.0]
["2019-05-15T23:15:30.000000000","2019-05-16T06:15:30.000000000",1019,24000.0]
["2019-05-15T23:15:30.000000000","2019-05-16T06:15:30.000000000",1018,482554.19999999995]
["2019-05-15T23:15:45.000000000","2019-05-16T06:15:45.000000000",1017,480000.0]
["2019-05-15T23:15:45.000000000","2019-05-16T06:15:45.000000000",1020,2726416.0]
["2019-05-15T23:15:45.000000000","2019-05-16T06:15:45.000000000",1133,962.0854]
["2019-05-15T23:16:00.000000000","2019-05-16T06:16:00.000000000",1022,0.03333253]
["2019-05-15T23:16:00.000000000","2019-05-16T06:16:00.000000000",1130,759189347.4704]
["2019-05-15T23:16:15.000000000","2019-05-16T06:16:15.000000000",1021,278.488]
["2019-05-15T23:16:15.000000000","2019-05-16T06:16:15.000000000",1016,481700.0]
["2019-05-15T23:16:30.000000000","2019-05-16T06:16:30.000000000",1019,23900.15]
["2019-05-15T23:16:30.000000000","2019-05-16T06:16:30.000000000",1018,482047.9]
["2019-05-15T23:16:45.000000000","2019-05-16T06:16:45.000000000",1017,480000.0]
["2019-05-15T23:16:45.000000000","2019-05-16T06:16:45.000000000",1020,2726416.0]
["2019-05-15T23:16:45.000000000","2019-05-16T06:16:45.000000000",1133,962.2375]
["2019-05-15T23:17:00.000000000","2019-05-16T06:17:00.000000000",1022,0.06666507]
["2019-05-15T23:17:00.000000000","2019-05-16T06:17:00.000000000",1130,759165355.0096]
["2019-05-15T23:17:15.000000000","2019-05-16T06:17:15.000000000",1021,278.4637]
["2019-05-15T23:17:15.000000000","2019-05-16T06:17:15.000000000",1016,481900.0]
["2019-05-15T23:17:30.000000000","2019-05-16T06:17:30.000000000",1019,23900.15]
["2019-05-15T23:17:30.000000000","2019-05-16T06:17:30.000000000",1018,482560.4]
["2019-05-15T23:17:45.000000000","2019-05-16T06:17:45.000000000",1017,480000.0]
["2019-05-15T23:17:45.000000000","2019-05-16T06:17:45.000000000",1020,2726416.0]
["2019-05-15T23:17:45.000000000","2019-05-16T06:17:45.000000000",1133,962.025]
["2019-05-15T23:18:00.000000000","2019-05-16T06:18:00.000000000",1022,0.03111036]
["2019-05-15T23:18:00.000000000","2019-05-16T06:18:00.000000000",1130,758820190.744]
["2019-05-15T23:18:15.000000000","2019-05-16T06:18:15.000000000",1021,278.3215]
["2019-05-15T23:18:15.000000000","2019-05-16T06:18:15.000000000",1016,482100.0]
["2019-05-15T23:18:30.000000000","2019-05-16T06:18:30.000000000",1019,23900.15]
["2019-05-15T23:18:30.000000000","2019-05-16T06:18:30.000000000",1018,482252.1]
["2019-05-15T23:18:45.000000000","2019-05-16T06:18:45.000000000",1017,480000.0]
["2019-05-15T23:18:45.000000000","2019-05-16T06:18:45.000000000",1020,2726416.0]
["2019-05-15T23:18:45.000000000","2019-05-16T06:18:45.000000000",1133,962.1042]
["2019-05-15T23:19:00.000000000","2019-05-16T06:19:00.000000000",1022,0.0355547]
["2019-05-15T23:19:00.000000000","2019-05-16T06:19:00.000000000",1130,759237877.6752]
["2019-05-15T23:19:15.000000000","2019-05-16T06:19:15.000000000",1021,278.4502]
["2019-05-15T23:19:15.000000000","2019-05-16T06:19:15.000000000",1016,481700.0]
["2019-05-15T23:19:30.000000000","2019-05-16T06:19:30.000000000",1019,23846.76]
["2019-05-15T23:19:30.000000000","2019-05-16T06:19:30.000000000",1018,482183.3]
["2019-05-15T23:19:45.000000000","2019-05-16T06:19:45.000000000",1017,480000.0]
["2019-05-15T23:19:45.000000000","2019-05-16T06:19:45.000000000",1020,2726416.0]
["2019-05-15T23:19:45.000000000","2019-05-16T06:19:45.000000000",1133,962.0667]
["2019-05-15T23:20:00.000000000","2019-05-16T06:20:00.000000000",1022,0.03333253]
["2019-05-15T23:20:00.000000000","2019-05-16T06:20:00.000000000",1130,758916978.512]
["2019-05-15T23:20:15.000000000","2019-05-16T06:20:15.000000000",1021,278.388]
["2019-05-15T23:20:15.000000000","2019-05-16T06:20:15.000000000",1016,481700.0]
["2019-05-15T23:20:30.000000000","2019-05-16T06:20:30.000000000",1019,23800.05]
["2019-05-15T23:20:30.000000000","2019-05-16T06:20:30.000000000",1018,482522.89999999997]
["2019-05-15T23:20:45.000000000","2019-05-16T06:20:45.000000000",1017,480000.0]
["2019-05-15T23:20:45.000000000","2019-05-16T06:20:45.000000000",1020,2726416.0]
["2019-05-15T23:20:45.000000000","2019-05-16T06:20:45.000000000",1133,963.4521]
["2019-05-15T23:21:00.000000000","2019-05-16T06:21:00.000000000",1022,0.01777735]
["2019-05-15T23:21:00.000000000","2019-05-16T06:21:00.000000000",1130,758995771.9344]
["2019-05-15T23:21:15.000000000","2019-05-16T06:21:15.000000000",1021,278.2838]
["2019-05-15T23:21:15.000000000","2019-05-16T06:21:15.000000000",1016,481900.0]
["2019-05-15T23:21:30.000000000","2019-05-16T06:21:30.000000000",1019,23800.05]
["2019-05-15T23:21:30.000000000","2019-05-16T06:21:30.000000000",1018,482147.89999999997]
["2019-05-15T23:21:45.000000000","2019-05-16T06:21:45.000000000",1017,480000.0]
["2019-05-15T23:21:45.000000000","2019-05-16T06:21:45.000000000",1020,2726416.0]
["2019-05-15T23:21:45.000000000","2019-05-16T06:21:45.000000000",1133,962.1104]
["2019-05-15T23:22:00.000000000","2019-05-16T06:22:00.000000000",1022,0.0]
["2019-05-15T23:22:00.000000000","2019-05-16T06:22:00.000000000",1130,759062023.8432]
["2019-05-15T23:22:15.000000000","2019-05-16T06:22:15.000000000",1021,278.4524]
["2019-05-15T23:22:15.000000000","2019-05-16T06:22:15.000000000",1016,481900.0]
["2019-05-15T23:22:30.000000000","2019-05-16T06:22:30.000000000",1019,23800.05]
["2019-05-15T23:22:30.000000000","2019-05-16T06:22:30.000000000",1018,483454.2]
["2019-05-15T23:22:45.000000000","2019-05-16T06:22:45.000000000",1017,480000.0]
["2019-05-15T23:22:45.000000000","2019-05-16T06:22:45.000000000",1020,2726416.0]
["2019-05-15T23:22:45.000000000","2019-05-16T06:22:45.000000000",1133,963.7542]
["2019-05-15T23:23:00.000000000","2019-05-16T06:23:00.000000000",1022,0.01555518]
["2019-05-15T23:23:00.000000000","2019-05-16T06:23:00.000000000",1130,758420770.8]
["2019-05-15T23:23:15.000000000","2019-05-16T06:23:15.000000000",1021,278.1484]
["2019-05-15T23:23:15.000000000","2019-05-16T06:23:15.000000000",1016,481500.0]
["2019-05-15T23:23:30.000000000","2019-05-16T06:23:30.000000000",1019,23800.05]
["2019-05-15T23:23:30.000000000","2019-05-16T06:23:30.000000000",1018,482554.19999999995]
["2019-05-15T23:23:45.000000000","2019-05-16T06:23:45.000000000",1017,480000.0]
["2019-05-15T23:23:45.000000000","2019-05-16T06:23:45.000000000",1020,2726416.0]
["2019-05-15T23:23:45.000000000","2019-05-16T06:23:45.000000000",1133,963.4604]
["2019-05-15T23:24:00.000000000","2019-05-16T06:24:00.000000000",1022,0.03111036]
["2019-05-15T23:24:00.000000000","2019-05-16T06:24:00.000000000",1130,758765389.7824]
["2019-05-15T23:24:15.000000000","2019-05-16T06:24:15.000000000",1021,278.2371]
["2019-05-15T23:24:15.000000000","2019-05-16T06:24:15.000000000",1016,481600.0]
["2019-05-15T23:24:30.000000000","2019-05-16T06:24:30.000000000",1019,23700.199999999997]
["2019-05-15T23:24:30.000000000","2019-05-16T06:24:30.000000000",1018,483504.2]
["2019-05-15T23:24:45.000000000","2019-05-16T06:24:45.000000000",1017,480000.0]
["2019-05-15T23:24:45.000000000","2019-05-16T06:24:45.000000000",1020,2726416.0]
["2019-05-15T23:24:45.000000000","2019-05-16T06:24:45.000000000",1133,963.7229]
["2019-05-15T23:25:00.000000000","2019-05-16T06:25:00.000000000",1022,0.01777735]
["2019-05-15T23:25:00.000000000","2019-05-16T06:25:00.000000000",1130,758463030.248]
["2019-05-15T23:25:15.000000000","2019-05-16T06:25:15.000000000",1021,278.1683]
["2019-05-15T23:25:15.000000000","2019-05-16T06:25:15.000000000",1016,481500.0]
["2019-05-15T23:25:30.000000000","2019-05-16T06:25:30.000000000",1019,23700.199999999997]
["2019-05-15T23:25:30.000000000","2019-05-16T06:25:30.000000000",1018,483645.8]
["2019-05-15T23:25:45.000000000","2019-05-16T06:25:45.000000000",1017,480000.0]
["2019-05-15T23:25:45.000000000","2019-05-16T06:25:45.000000000",1020,2726416.0]
["2019-05-15T23:25:45.000000000","2019-05-16T06:25:45.000000000",1133,963.7333]
["2019-05-15T23:26:00.000000000","2019-05-16T06:26:00.000000000",1022,0.01777735]
["2019-05-15T23:26:00.000000000","2019-05-16T06:26:00.000000000",1130,758680870.8864]
["2019-05-15T23:26:15.000000000","2019-05-16T06:26:15.000000000",1021,278.1484]
["2019-05-15T23:26:15.000000000","2019-05-16T06:26:15.000000000",1016,481700.0]
["2019-05-15T23:26:30.000000000","2019-05-16T06:26:30.000000000",1019,23600.100000000002]
["2019-05-15T23:26:30.000000000","2019-05-16T06:26:30.000000000",1018,483720.8]
["2019-05-15T23:26:45.000000000","2019-05-16T06:26:45.000000000",1017,480000.0]
["2019-05-15T23:26:45.000000000","2019-05-16T06:26:45.000000000",1020,2726416.0]
["2019-05-15T23:26:45.000000000","2019-05-16T06:26:45.000000000",1133,963.8021]
["2019-05-15T23:27:00.000000000","2019-05-16T06:27:00.000000000",1022,0.01555518]
["2019-05-15T23:27:00.000000000","2019-05-16T06:27:00.000000000",1130,758511560.4528]
["2019-05-15T23:27:15.000000000","2019-05-16T06:27:15.000000000",1021,278.3259]
["2019-05-15T23:27:15.000000000","2019-05-16T06:27:15.000000000",1016,481800.0]
["2019-05-15T23:27:30.000000000","2019-05-16T06:27:30.000000000",1019,23500.0]
["2019-05-15T23:27:30.000000000","2019-05-16T06:27:30.000000000",1018,482612.5]
["2019-05-15T23:27:45.000000000","2019-05-16T06:27:45.000000000",1017,480000.0]
["2019-05-15T23:27:45.000000000","2019-05-16T06:27:45.000000000",1020,2726416.0]
["2019-05-15T23:27:45.000000000","2019-05-16T06:27:45.000000000",1133,962.1646]
["2019-05-15T23:28:00.000000000","2019-05-16T06:28:00.000000000",1022,0.01777735]
["2019-05-15T23:28:00.000000000","2019-05-16T06:28:00.000000000",1130,759225608.8032]
["2019-05-15T23:28:15.000000000","2019-05-16T06:28:15.000000000",1021,278.3836]
["2019-05-15T23:28:15.000000000","2019-05-16T06:28:15.000000000",1016,481800.0]
["2019-05-15T23:28:30.000000000","2019-05-16T06:28:30.000000000",1019,23500.0]
["2019-05-15T23:28:30.000000000","2019-05-16T06:28:30.000000000",1018,482208.3]
["2019-05-15T23:28:45.000000000","2019-05-16T06:28:45.000000000",1017,480000.0]
["2019-05-15T23:28:45.000000000","2019-05-16T06:28:45.000000000",1020,2726416.0]
["2019-05-15T23:28:45.000000000","2019-05-16T06:28:45.000000000",1133,962.1812]
["2019-05-15T23:29:00.000000000","2019-05-16T06:29:00.000000000",1022,0.03333253]
["2019-05-15T23:29:00.000000000","2019-05-16T06:29:00.000000000",1130,759274139.008]
["2019-05-15T23:29:15.000000000","2019-05-16T06:29:15.000000000",1021,278.4879]
["2019-05-15T23:29:15.000000000","2019-05-16T06:29:15.000000000",1016,482000.0]
["2019-05-15T23:29:30.000000000","2019-05-16T06:29:30.000000000",1019,23500.0]
["2019-05-15T23:29:30.000000000","2019-05-16T06:29:30.000000000",1018,482381.3]
["2019-05-15T23:29:45.000000000","2019-05-16T06:29:45.000000000",1017,482000.0]
["2019-05-15T23:29:45.000000000","2019-05-16T06:29:45.000000000",1020,2726416.0]
["2019-05-15T23:29:45.000000000","2019-05-16T06:29:45.000000000",1133,964.2917]
["2019-05-15T23:30:00.000000000","2019-05-16T06:30:00.000000000",1022,0.01777735]
["2019-05-15T23:30:00.000000000","2019-05-16T06:30:00.000000000",1130,759631299.504]
["2019-05-15T23:30:15.000000000","2019-05-16T06:30:15.000000000",1021,278.5523]
["2019-05-15T23:30:15.000000000","2019-05-16T06:30:15.000000000",1016,482100.0]
["2019-05-15T23:30:30.000000000","2019-05-16T06:30:30.000000000",1019,23400.15]
["2019-05-15T23:30:30.000000000","2019-05-16T06:30:30.000000000",1018,482777.10000000003]
["2019-05-15T23:30:45.000000000","2019-05-16T06:30:45.000000000",1017,480266.7]
["2019-05-15T23:30:45.000000000","2019-05-16T06:30:45.000000000",1020,2726416.0]
["2019-05-15T23:30:45.000000000","2019-05-16T06:30:45.000000000",1133,962.5646]
["2019-05-15T23:31:00.000000000","2019-05-16T06:31:00.000000000",1022,0.0999976]
["2019-05-15T23:31:00.000000000","2019-05-16T06:31:00.000000000",1130,759183076.7136]
["2019-05-15T23:31:15.000000000","2019-05-16T06:31:15.000000000",1021,278.4191]
["2019-05-15T23:31:15.000000000","2019-05-16T06:31:15.000000000",1016,482100.0]
["2019-05-15T23:31:30.000000000","2019-05-16T06:31:30.000000000",1019,23400.15]
["2019-05-15T23:31:30.000000000","2019-05-16T06:31:30.000000000",1018,482258.30000000005]
["2019-05-15T23:31:45.000000000","2019-05-16T06:31:45.000000000",1017,480000.0]
["2019-05-15T23:31:45.000000000","2019-05-16T06:31:45.000000000",1020,2726416.0]
["2019-05-15T23:31:45.000000000","2019-05-16T06:31:45.000000000",1133,962.1125]
["2019-05-15T23:32:00.000000000","2019-05-16T06:32:00.000000000",1022,0.03333253]
["2019-05-15T23:32:00.000000000","2019-05-16T06:32:00.000000000",1130,759352932.4304]
["2019-05-15T23:32:15.000000000","2019-05-16T06:32:15.000000000",1021,278.3658]
["2019-05-15T23:32:15.000000000","2019-05-16T06:32:15.000000000",1016,481700.0]
["2019-05-15T23:32:30.000000000","2019-05-16T06:32:30.000000000",1019,23300.05]
["2019-05-15T23:32:30.000000000","2019-05-16T06:32:30.000000000",1018,482137.5]
["2019-05-15T23:32:45.000000000","2019-05-16T06:32:45.000000000",1017,480000.0]
["2019-05-15T23:32:45.000000000","2019-05-16T06:32:45.000000000",1020,2726416.0]
["2019-05-15T23:32:45.000000000","2019-05-16T06:32:45.000000000",1133,962.05]
["2019-05-15T23:33:00.000000000","2019-05-16T06:33:00.000000000",1022,0.03333253]
["2019-05-15T23:33:00.000000000","2019-05-16T06:33:00.000000000",1130,758916978.512]
["2019-05-15T23:33:15.000000000","2019-05-16T06:33:15.000000000",1021,278.388]
["2019-05-15T23:33:15.000000000","2019-05-16T06:33:15.000000000",1016,481900.0]
["2019-05-15T23:33:30.000000000","2019-05-16T06:33:30.000000000",1019,23246.8]
["2019-05-15T23:33:30.000000000","2019-05-16T06:33:30.000000000",1018,483906.3]
["2019-05-15T23:33:45.000000000","2019-05-16T06:33:45.000000000",1017,480000.0]
["2019-05-15T23:33:45.000000000","2019-05-16T06:33:45.000000000",1020,2726416.0]
["2019-05-15T23:33:45.000000000","2019-05-16T06:33:45.000000000",1133,963.8375]
["2019-05-15T23:34:00.000000000","2019-05-16T06:34:00.000000000",1022,0.03333253]
["2019-05-15T23:34:00.000000000","2019-05-16T06:34:00.000000000",1130,758819918.1024]
["2019-05-15T23:34:15.000000000","2019-05-16T06:34:15.000000000",1021,278.2859]
["2019-05-15T23:34:15.000000000","2019-05-16T06:34:15.000000000",1016,481700.0]
["2019-05-15T23:34:30.000000000","2019-05-16T06:34:30.000000000",1019,23200.199999999997]
["2019-05-15T23:34:30.000000000","2019-05-16T06:34:30.000000000",1018,483145.8]
["2019-05-15T23:34:45.000000000","2019-05-16T06:34:45.000000000",1017,480000.0]
["2019-05-15T23:34:45.000000000","2019-05-16T06:34:45.000000000",1020,2726416.0]
["2019-05-15T23:34:45.000000000","2019-05-16T06:34:45.000000000",1133,963.0854]
["2019-05-15T23:35:00.000000000","2019-05-16T06:35:00.000000000",1022,0.04666555]
["2019-05-15T23:35:00.000000000","2019-05-16T06:35:00.000000000",1130,757766976.2432]
["2019-05-15T23:35:15.000000000","2019-05-16T06:35:15.000000000",1021,277.8886]
["2019-05-15T23:35:15.000000000","2019-05-16T06:35:15.000000000",1016,480800.0]
["2019-05-15T23:35:30.000000000","2019-05-16T06:35:30.000000000",1019,23100.100000000002]
["2019-05-15T23:35:30.000000000","2019-05-16T06:35:30.000000000",1018,483068.8]
["2019-05-15T23:35:45.000000000","2019-05-16T06:35:45.000000000",1017,480000.0]
["2019-05-15T23:35:45.000000000","2019-05-16T06:35:45.000000000",1020,2726416.0]
["2019-05-15T23:35:45.000000000","2019-05-16T06:35:45.000000000",1133,963.0708]
["2019-05-15T23:36:00.000000000","2019-05-16T06:36:00.000000000",1022,0.05333205]
["2019-05-15T23:36:00.000000000","2019-05-16T06:36:00.000000000",1130,757542864.848]
["2019-05-15T23:36:15.000000000","2019-05-16T06:36:15.000000000",1021,277.6443]
["2019-05-15T23:36:15.000000000","2019-05-16T06:36:15.000000000",1016,480800.0]
["2019-05-15T23:36:30.000000000","2019-05-16T06:36:30.000000000",1019,23100.100000000002]
["2019-05-15T23:36:30.000000000","2019-05-16T06:36:30.000000000",1018,483108.3]
["2019-05-15T23:36:45.000000000","2019-05-16T06:36:45.000000000",1017,480000.0]
["2019-05-15T23:36:45.000000000","2019-05-16T06:36:45.000000000",1020,2726416.0]
["2019-05-15T23:36:45.000000000","2019-05-16T06:36:45.000000000",1133,963.0562]
["2019-05-15T23:37:00.000000000","2019-05-16T06:37:00.000000000",1022,0.05333205]
["2019-05-15T23:37:00.000000000","2019-05-16T06:37:00.000000000",1130,757772974.3584]
["2019-05-15T23:37:15.000000000","2019-05-16T06:37:15.000000000",1021,277.9396]
["2019-05-15T23:37:15.000000000","2019-05-16T06:37:15.000000000",1016,480800.0]
["2019-05-15T23:37:30.000000000","2019-05-16T06:37:30.000000000",1019,23100.100000000002]
["2019-05-15T23:37:30.000000000","2019-05-16T06:37:30.000000000",1018,483212.5]
["2019-05-15T23:37:45.000000000","2019-05-16T06:37:45.000000000",1017,480000.0]
["2019-05-15T23:37:45.000000000","2019-05-16T06:37:45.000000000",1020,2726416.0]
["2019-05-15T23:37:45.000000000","2019-05-16T06:37:45.000000000",1133,963.0958]
["2019-05-15T23:38:00.000000000","2019-05-16T06:38:00.000000000",1022,0.04888771]
["2019-05-15T23:38:00.000000000","2019-05-16T06:38:00.000000000",1130,757639652.616]
["2019-05-15T23:38:15.000000000","2019-05-16T06:38:15.000000000",1021,277.9418]
["2019-05-15T23:38:15.000000000","2019-05-16T06:38:15.000000000",1016,481000.0]
["2019-05-15T23:38:30.000000000","2019-05-16T06:38:30.000000000",1019,23100.100000000002]
["2019-05-15T23:38:30.000000000","2019-05-16T06:38:30.000000000",1018,483214.60000000003]
["2019-05-15T23:38:45.000000000","2019-05-16T06:38:45.000000000",1017,480000.0]
["2019-05-15T23:38:45.000000000","2019-05-16T06:38:45.000000000",1020,2726416.0]
["2019-05-15T23:38:45.000000000","2019-05-16T06:38:45.000000000",1133,963.1208]
["2019-05-15T23:39:00.000000000","2019-05-16T06:39:00.000000000",1022,0.0]
["2019-05-15T23:39:00.000000000","2019-05-16T06:39:00.000000000",1130,757869762.1264]
["2019-05-15T23:39:15.000000000","2019-05-16T06:39:15.000000000",1021,278.0062]
["2019-05-15T23:39:15.000000000","2019-05-16T06:39:15.000000000",1016,481200.0]
["2019-05-15T23:39:30.000000000","2019-05-16T06:39:30.000000000",1019,23000.0]
["2019-05-15T23:39:30.000000000","2019-05-16T06:39:30.000000000",1018,483231.3]
["2019-05-15T00:00:00.000000000","2019-05-15T07:00:00.000000000",1019,18800.05]
["2019-05-15T00:00:00.000000000","2019-05-15T07:00:00.000000000",1018,480633.30000000005]
["2019-05-15T00:00:15.000000000","2019-05-15T07:00:15.000000000",1017,478000.0]
["2019-05-15T00:00:15.000000000","2019-05-15T07:00:15.000000000",1020,2724801.0]
["2019-05-15T00:00:15.000000000","2019-05-15T07:00:15.000000000",1133,956.8833]
["2019-05-15T00:00:30.000000000","2019-05-15T07:00:30.000000000",1022,0.08444241]
["2019-05-15T00:00:30.000000000","2019-05-15T07:00:30.000000000",1130,753101753.8278]
["2019-05-15T00:00:45.000000000","2019-05-15T07:00:45.000000000",1021,276.4278]
["2019-05-15T00:00:45.000000000","2019-05-15T07:00:45.000000000",1016,478600.0]
["2019-05-15T00:01:00.000000000","2019-05-15T07:01:00.000000000",1019,18800.05]
["2019-05-15T00:01:00.000000000","2019-05-15T07:01:00.000000000",1018,478158.3]
["2019-05-15T00:01:15.000000000","2019-05-15T07:01:15.000000000",1017,478000.0]
["2019-05-15T00:01:15.000000000","2019-05-15T07:01:15.000000000",1020,2724801.0]
["2019-05-15T00:01:15.000000000","2019-05-15T07:01:15.000000000",1133,956.2625]
["2019-05-15T00:01:30.000000000","2019-05-15T07:01:30.000000000",1022,0.03333253]
["2019-05-15T00:01:30.000000000","2019-05-15T07:01:30.000000000",1130,752678319.7524]
["2019-05-15T00:01:45.000000000","2019-05-15T07:01:45.000000000",1021,276.3745]
["2019-05-15T00:01:45.000000000","2019-05-15T07:01:45.000000000",1016,478700.0]
["2019-05-15T00:02:00.000000000","2019-05-15T07:02:00.000000000",1019,18800.05]
["2019-05-15T00:02:00.000000000","2019-05-15T07:02:00.000000000",1018,478406.3]
["2019-05-15T00:02:15.000000000","2019-05-15T07:02:15.000000000",1017,478000.0]
["2019-05-15T00:02:15.000000000","2019-05-15T07:02:15.000000000",1020,2724801.0]
["2019-05-15T00:02:15.000000000","2019-05-15T07:02:15.000000000",1133,956.4292]
["2019-05-15T00:02:30.000000000","2019-05-15T07:02:30.000000000",1022,0.03333253]
["2019-05-15T00:02:30.000000000","2019-05-15T07:02:30.000000000",1130,753289492.6167]
["2019-05-15T00:02:45.000000000","2019-05-15T07:02:45.000000000",1021,276.4567]
["2019-05-15T00:02:45.000000000","2019-05-15T07:02:45.000000000",1016,478900.0]
["2019-05-15T00:03:00.000000000","2019-05-15T07:03:00.000000000",1019,18700.199999999997]
["2019-05-15T00:03:00.000000000","2019-05-15T07:03:00.000000000",1018,479035.39999999997]
["2019-05-15T00:03:15.000000000","2019-05-15T07:03:15.000000000",1017,478000.0]
["2019-05-15T00:03:15.000000000","2019-05-15T07:03:15.000000000",1020,2724801.0]
["2019-05-15T00:03:15.000000000","2019-05-15T07:03:15.000000000",1133,956.4229]
["2019-05-15T00:03:30.000000000","2019-05-15T07:03:30.000000000",1022,0.01777735]
["2019-05-15T00:03:30.000000000","2019-05-15T07:03:30.000000000",1130,753307476.3033]
["2019-05-15T00:03:45.000000000","2019-05-15T07:03:45.000000000",1021,276.5743]
["2019-05-15T00:03:45.000000000","2019-05-15T07:03:45.000000000",1016,478900.0]
["2019-05-15T00:04:00.000000000","2019-05-15T07:04:00.000000000",1019,18700.199999999997]
["2019-05-15T00:04:00.000000000","2019-05-15T07:04:00.000000000",1018,480487.5]
["2019-05-15T00:04:15.000000000","2019-05-15T07:04:15.000000000",1017,478000.0]
["2019-05-15T00:04:15.000000000","2019-05-15T07:04:15.000000000",1020,2724801.0]
["2019-05-15T00:04:15.000000000","2019-05-15T07:04:15.000000000",1133,958.6208]
["2019-05-15T00:04:30.000000000","2019-05-15T07:04:30.000000000",1022,0.0]
["2019-05-15T00:04:30.000000000","2019-05-15T07:04:30.000000000",1130,753509656.5375]
["2019-05-15T00:04:45.000000000","2019-05-15T07:04:45.000000000",1021,276.5232]
["2019-05-15T00:04:45.000000000","2019-05-15T07:04:45.000000000",1016,478800.0]
["2019-05-15T00:05:00.000000000","2019-05-15T07:05:00.000000000",1019,18700.199999999997]
["2019-05-15T00:05:00.000000000","2019-05-15T07:05:00.000000000",1018,480516.7]
["2019-05-15T00:05:15.000000000","2019-05-15T07:05:15.000000000",1017,478000.0]
["2019-05-15T00:05:15.000000000","2019-05-15T07:05:15.000000000",1020,2724801.0]
["2019-05-15T00:05:15.000000000","2019-05-15T07:05:15.000000000",1133,958.4542]
["2019-05-15T00:05:30.000000000","2019-05-15T07:05:30.000000000",1022,0.03111036]
["2019-05-15T00:05:30.000000000","2019-05-15T07:05:30.000000000",1130,753386223.0522]
["2019-05-15T00:05:45.000000000","2019-05-15T07:05:45.000000000",1021,276.4522]
["2019-05-15T00:05:45.000000000","2019-05-15T07:05:45.000000000",1016,478900.0]
["2019-05-15T00:06:00.000000000","2019-05-15T07:06:00.000000000",1019,18700.199999999997]
["2019-05-15T00:06:00.000000000","2019-05-15T07:06:00.000000000",1018,480627.1]
["2019-05-15T00:06:15.000000000","2019-05-15T07:06:15.000000000",1017,478000.0]
["2019-05-15T00:06:15.000000000","2019-05-15T07:06:15.000000000",1020,2724801.0]
["2019-05-15T00:06:15.000000000","2019-05-15T07:06:15.000000000",1133,958.6854]
["2019-05-15T00:06:30.000000000","2019-05-15T07:06:30.000000000",1022,0.01555518]
["2019-05-15T00:06:30.000000000","2019-05-15T07:06:30.000000000",1130,753555705.6744]
["2019-05-15T00:06:45.000000000","2019-05-15T07:06:45.000000000",1021,276.5233]
["2019-05-15T00:06:45.000000000","2019-05-15T07:06:45.000000000",1016,478900.0]
["2019-05-15T00:07:00.000000000","2019-05-15T07:07:00.000000000",1019,18600.100000000002]
["2019-05-15T00:07:00.000000000","2019-05-15T07:07:00.000000000",1018,480622.9]
["2019-05-15T00:07:15.000000000","2019-05-15T07:07:15.000000000",1017,478000.0]
["2019-05-15T00:07:15.000000000","2019-05-15T07:07:15.000000000",1020,2724801.0]
["2019-05-15T00:07:15.000000000","2019-05-15T07:07:15.000000000",1133,958.5542]
["2019-05-15T00:07:30.000000000","2019-05-15T07:07:30.000000000",1022,0.03111036]
["2019-05-15T00:07:30.000000000","2019-05-15T07:07:30.000000000",1130,753246985.7211]
["2019-05-15T00:07:45.000000000","2019-05-15T07:07:45.000000000",1021,276.4922]
["2019-05-15T00:07:45.000000000","2019-05-15T07:07:45.000000000",1016,478900.0]
["2019-05-15T00:08:00.000000000","2019-05-15T07:08:00.000000000",1019,18600.100000000002]
["2019-05-15T00:08:00.000000000","2019-05-15T07:08:00.000000000",1018,480712.5]
["2019-05-15T00:08:15.000000000","2019-05-15T07:08:15.000000000",1017,478000.0]
["2019-05-15T00:08:15.000000000","2019-05-15T07:08:15.000000000",1020,2724801.0]
["2019-05-15T00:08:15.000000000","2019-05-15T07:08:15.000000000",1133,958.675]
["2019-05-15T00:08:30.000000000","2019-05-15T07:08:30.000000000",1022,0.0]
["2019-05-15T00:08:30.000000000","2019-05-15T07:08:30.000000000",1130,753609929.2143]
["2019-05-15T00:08:45.000000000","2019-05-15T07:08:45.000000000",1021,276.5899]
["2019-05-15T00:08:45.000000000","2019-05-15T07:08:45.000000000",1016,479000.0]
["2019-05-15T00:09:00.000000000","2019-05-15T07:09:00.000000000",1019,18600.100000000002]
["2019-05-15T00:09:00.000000000","2019-05-15T07:09:00.000000000",1018,480368.7]
["2019-05-15T00:09:15.000000000","2019-05-15T07:09:15.000000000",1017,478000.0]
["2019-05-15T00:09:15.000000000","2019-05-15T07:09:15.000000000",1020,2724801.0]
["2019-05-15T00:09:15.000000000","2019-05-15T07:09:15.000000000",1133,958.3667]
["2019-05-15T00:09:30.000000000","2019-05-15T07:09:30.000000000",1022,0.04888771]
["2019-05-15T00:09:30.000000000","2019-05-15T07:09:30.000000000",1130,753416468.3433]
["2019-05-15T00:09:45.000000000","2019-05-15T07:09:45.000000000",1021,276.5099]
["2019-05-15T00:09:45.000000000","2019-05-15T07:09:45.000000000",1016,479100.0]
["2019-05-15T00:10:00.000000000","2019-05-15T07:10:00.000000000",1019,18500.0]
["2019-05-15T00:10:00.000000000","2019-05-15T07:10:00.000000000",1018,480420.8]
["2019-05-15T00:10:15.000000000","2019-05-15T07:10:15.000000000",1017,478000.0]
["2019-05-15T00:10:15.000000000","2019-05-15T07:10:15.000000000",1020,2724801.0]
["2019-05-15T00:10:15.000000000","2019-05-15T07:10:15.000000000",1133,958.2313]
["2019-05-15T00:10:30.000000000","2019-05-15T07:10:30.000000000",1022,0.08222024]
["2019-05-15T00:10:30.000000000","2019-05-15T07:10:30.000000000",1130,753367966.8855]
["2019-05-15T00:10:45.000000000","2019-05-15T07:10:45.000000000",1021,276.4944]
["2019-05-15T00:10:45.000000000","2019-05-15T07:10:45.000000000",1016,479000.0]
["2019-05-15T00:11:00.000000000","2019-05-15T07:11:00.000000000",1019,18500.0]
["2019-05-15T00:11:00.000000000","2019-05-15T07:11:00.000000000",1018,480368.7]
["2019-05-15T00:11:15.000000000","2019-05-15T07:11:15.000000000",1017,478000.0]
["2019-05-15T00:11:15.000000000","2019-05-15T07:11:15.000000000",1020,2724801.0]
["2019-05-15T00:11:15.000000000","2019-05-15T07:11:15.000000000",1133,958.275]
["2019-05-15T00:11:30.000000000","2019-05-15T07:11:30.000000000",1022,0.05333205]
["2019-05-15T00:11:30.000000000","2019-05-15T07:11:30.000000000",1130,753621918.3387]
["2019-05-15T00:11:45.000000000","2019-05-15T07:11:45.000000000",1021,276.6031]
["2019-05-15T00:11:45.000000000","2019-05-15T07:11:45.000000000",1016,479200.0]
["2019-05-15T00:12:00.000000000","2019-05-15T07:12:00.000000000",1019,18500.0]
["2019-05-15T00:12:00.000000000","2019-05-15T07:12:00.000000000",1018,480372.9]
["2019-05-15T00:12:15.000000000","2019-05-15T07:12:15.000000000",1017,478000.0]
["2019-05-15T00:12:15.000000000","2019-05-15T07:12:15.000000000",1020,2724801.0]
["2019-05-15T00:12:15.000000000","2019-05-15T07:12:15.000000000",1133,958.4646]
["2019-05-15T00:12:30.000000000","2019-05-15T07:12:30.000000000",1022,0.0476179]
["2019-05-15T00:12:30.000000000","2019-05-15T07:12:30.000000000",1130,753755978.5479]
["2019-05-15T00:12:45.000000000","2019-05-15T07:12:45.000000000",1021,276.6565]
["2019-05-15T00:12:45.000000000","2019-05-15T07:12:45.000000000",1016,479300.0]
["2019-05-15T00:13:00.000000000","2019-05-15T07:13:00.000000000",1019,18500.0]
["2019-05-15T00:13:00.000000000","2019-05-15T07:13:00.000000000",1018,480454.2]
["2019-05-15T00:13:15.000000000","2019-05-15T07:13:15.000000000",1017,478000.0]
["2019-05-15T00:13:15.000000000","2019-05-15T07:13:15.000000000",1020,2724801.0]
["2019-05-15T00:13:15.000000000","2019-05-15T07:13:15.000000000",1133,958.575]
["2019-05-15T00:13:30.000000000","2019-05-15T07:13:30.000000000",1022,0.08444241]
["2019-05-15T00:13:30.000000000","2019-05-15T07:13:30.000000000",1130,753664425.2343]
["2019-05-15T00:13:45.000000000","2019-05-15T07:13:45.000000000",1021,276.6387]
["2019-05-15T00:13:45.000000000","2019-05-15T07:13:45.000000000",1016,479300.0]
["2019-05-15T00:14:00.000000000","2019-05-15T07:14:00.000000000",1019,18400.15]
["2019-05-15T00:14:00.000000000","2019-05-15T07:14:00.000000000",1018,480589.60000000003]
["2019-05-15T00:14:15.000000000","2019-05-15T07:14:15.000000000",1017,478000.0]
["2019-05-15T00:14:15.000000000","2019-05-15T07:14:15.000000000",1020,2724801.0]
["2019-05-15T00:14:15.000000000","2019-05-15T07:14:15.000000000",1133,958.5875]
["2019-05-15T00:14:30.000000000","2019-05-15T07:14:30.000000000",1022,0.04888771]
["2019-05-15T00:14:30.000000000","2019-05-15T07:14:30.000000000",1130,753991128.8742]
["2019-05-15T00:14:45.000000000","2019-05-15T07:14:45.000000000",1021,276.752]
["2019-05-15T00:14:45.000000000","2019-05-15T07:14:45.000000000",1016,479200.0]
["2019-05-15T00:15:00.000000000","2019-05-15T07:15:00.000000000",1019,18400.15]
["2019-05-15T00:15:00.000000000","2019-05-15T07:15:00.000000000",1018,480770.8]
["2019-05-15T00:15:15.000000000","2019-05-15T07:15:15.000000000",1017,478000.0]
["2019-05-15T00:15:15.000000000","2019-05-15T07:15:15.000000000",1020,2724801.0]
["2019-05-15T00:15:15.000000000","2019-05-15T07:15:15.000000000",1133,958.5375]
["2019-05-15T00:15:30.000000000","2019-05-15T07:15:30.000000000",1022,0.01555518]
["2019-05-15T00:15:30.000000000","2019-05-15T07:15:30.000000000",1130,753688675.9632]
["2019-05-15T00:15:45.000000000","2019-05-15T07:15:45.000000000",1021,276.5566]
["2019-05-15T00:15:45.000000000","2019-05-15T07:15:45.000000000",1016,479400.0]
["2019-05-15T00:16:00.000000000","2019-05-15T07:16:00.000000000",1019,18400.15]
["2019-05-15T00:16:00.000000000","2019-05-15T07:16:00.000000000",1018,480937.5]
["2019-05-15T00:16:15.000000000","2019-05-15T07:16:15.000000000",1017,478000.0]
["2019-05-15T00:16:15.000000000","2019-05-15T07:16:15.000000000",1020,2724801.0]
["2019-05-15T00:16:15.000000000","2019-05-15T07:16:15.000000000",1133,958.7646]
["2019-05-15T00:16:30.000000000","2019-05-15T07:16:30.000000000",1022,0.06888723]
["2019-05-15T00:16:30.000000000","2019-05-15T07:16:30.000000000",1130,754499304.2607]
["2019-05-15T00:16:45.000000000","2019-05-15T07:16:45.000000000",1021,276.8607]
["2019-05-15T00:16:45.000000000","2019-05-15T07:16:45.000000000",1016,479400.0]
["2019-05-15T00:17:00.000000000","2019-05-15T07:17:00.000000000",1019,18400.15]
["2019-05-15T00:17:00.000000000","2019-05-15T07:17:00.000000000",1018,480743.7]
["2019-05-15T00:17:15.000000000","2019-05-15T07:17:15.000000000",1017,478000.0]
["2019-05-15T00:17:15.000000000","2019-05-15T07:17:15.000000000",1020,2724801.0]
["2019-05-15T00:17:15.000000000","2019-05-15T07:17:15.000000000",1133,958.7313]
["2019-05-15T00:17:30.000000000","2019-05-15T07:17:30.000000000",1022,0.05110988]
["2019-05-15T00:17:30.000000000","2019-05-15T07:17:30.000000000",1130,753470691.8832]
["2019-05-15T00:17:45.000000000","2019-05-15T07:17:45.000000000",1021,276.6831]
["2019-05-15T00:17:45.000000000","2019-05-15T07:17:45.000000000",1016,479200.0]
["2019-05-15T00:18:00.000000000","2019-05-15T07:18:00.000000000",1019,18346.76]
["2019-05-15T00:18:00.000000000","2019-05-15T07:18:00.000000000",1018,480747.9]
["2019-05-15T00:18:15.000000000","2019-05-15T07:18:15.000000000",1017,478000.0]
["2019-05-15T00:18:15.000000000","2019-05-15T07:18:15.000000000",1020,2724801.0]
["2019-05-15T00:18:15.000000000","2019-05-15T07:18:15.000000000",1133,958.7813]
["2019-05-15T00:18:30.000000000","2019-05-15T07:18:30.000000000",1022,0.06666507]
["2019-05-15T00:18:30.000000000","2019-05-15T07:18:30.000000000",1130,754184589.7452]
["2019-05-15T00:18:45.000000000","2019-05-15T07:18:45.000000000",1021,276.7408]
["2019-05-15T00:18:45.000000000","2019-05-15T07:18:45.000000000",1016,479300.0]
["2019-05-15T00:19:00.000000000","2019-05-15T07:19:00.000000000",1019,18300.05]
["2019-05-15T00:19:00.000000000","2019-05-15T07:19:00.000000000",1018,480943.8]
["2019-05-15T00:19:15.000000000","2019-05-15T07:19:15.000000000",1017,478000.0]
["2019-05-15T00:19:15.000000000","2019-05-15T07:19:15.000000000",1020,2724801.0]
["2019-05-15T00:19:15.000000000","2019-05-15T07:19:15.000000000",1133,958.9]
["2019-05-15T00:19:30.000000000","2019-05-15T07:19:30.000000000",1022,0.06666507]
["2019-05-15T00:19:30.000000000","2019-05-15T07:19:30.000000000",1130,754831729.9827]
["2019-05-15T00:19:45.000000000","2019-05-15T07:19:45.000000000",1021,276.9162]
["2019-05-15T00:19:45.000000000","2019-05-15T07:19:45.000000000",1016,479700.0]
["2019-05-15T00:20:00.000000000","2019-05-15T07:20:00.000000000",1019,18300.05]
["2019-05-15T00:20:00.000000000","2019-05-15T07:20:00.000000000",1018,481197.9]
["2019-05-15T00:20:15.000000000","2019-05-15T07:20:15.000000000",1017,478000.0]
["2019-05-15T00:20:15.000000000","2019-05-15T07:20:15.000000000",1020,2724801.0]
["2019-05-15T00:20:15.000000000","2019-05-15T07:20:15.000000000",1133,959.6479]
["2019-05-15T00:20:30.000000000","2019-05-15T07:20:30.000000000",1022,0.0]
["2019-05-15T00:20:30.000000000","2019-05-15T07:20:30.000000000",1130,754650258.2361]
["2019-05-15T00:20:45.000000000","2019-05-15T07:20:45.000000000",1021,277.187]
["2019-05-15T00:20:45.000000000","2019-05-15T07:20:45.000000000",1016,480000.0]
["2019-05-15T00:21:00.000000000","2019-05-15T07:21:00.000000000",1019,18300.05]
["2019-05-15T00:21:00.000000000","2019-05-15T07:21:00.000000000",1018,481108.3]
["2019-05-15T00:21:15.000000000","2019-05-15T07:21:15.000000000",1017,480000.0]
["2019-05-15T00:21:15.000000000","2019-05-15T07:21:15.000000000",1020,2724801.0]
["2019-05-15T00:21:15.000000000","2019-05-15T07:21:15.000000000",1133,960.5104]
["2019-05-15T00:21:30.000000000","2019-05-15T07:21:30.000000000",1022,0.03333253]
["2019-05-15T00:21:30.000000000","2019-05-15T07:21:30.000000000",1130,756326010.8511]
["2019-05-15T00:21:45.000000000","2019-05-15T07:21:45.000000000",1021,277.5556]
["2019-05-15T00:21:45.000000000","2019-05-15T07:21:45.000000000",1016,480500.0]
["2019-05-15T00:22:00.000000000","2019-05-15T07:22:00.000000000",1019,18246.8]
["2019-05-15T00:22:00.000000000","2019-05-15T07:22:00.000000000",1018,481097.89999999997]
["2019-05-15T00:22:15.000000000","2019-05-15T07:22:15.000000000",1017,480000.0]
["2019-05-15T00:22:15.000000000","2019-05-15T07:22:15.000000000",1020,2724801.0]
["2019-05-15T00:22:15.000000000","2019-05-15T07:22:15.000000000",1133,961.9979]
["2019-05-15T00:22:30.000000000","2019-05-15T07:22:30.000000000",1022,0.0]
["2019-05-15T00:22:30.000000000","2019-05-15T07:22:30.000000000",1130,756156528.2289]
["2019-05-15T00:22:45.000000000","2019-05-15T07:22:45.000000000",1021,277.5556]
["2019-05-15T00:22:45.000000000","2019-05-15T07:22:45.000000000",1016,480500.0]
["2019-05-15T00:23:00.000000000","2019-05-15T07:23:00.000000000",1019,18200.199999999997]
["2019-05-15T00:23:00.000000000","2019-05-15T07:23:00.000000000",1018,481112.5]
["2019-05-15T00:23:15.000000000","2019-05-15T07:23:15.000000000",1017,480000.0]
["2019-05-15T00:23:15.000000000","2019-05-15T07:23:15.000000000",1020,2724801.0]
["2019-05-15T00:23:15.000000000","2019-05-15T07:23:15.000000000",1133,961.9375]
["2019-05-15T00:23:30.000000000","2019-05-15T07:23:30.000000000",1022,0.03333253]
["2019-05-15T00:23:30.000000000","2019-05-15T07:23:30.000000000",1130,756096037.6467]
["2019-05-15T00:23:45.000000000","2019-05-15T07:23:45.000000000",1021,277.4556]
["2019-05-15T00:23:45.000000000","2019-05-15T07:23:45.000000000",1016,480600.0]
["2019-05-15T00:24:00.000000000","2019-05-15T07:24:00.000000000",1019,18200.199999999997]
["2019-05-15T00:24:00.000000000","2019-05-15T07:24:00.000000000",1018,482091.7]
["2019-05-15T00:24:15.000000000","2019-05-15T07:24:15.000000000",1017,480000.0]
["2019-05-15T00:24:15.000000000","2019-05-15T07:24:15.000000000",1020,2724801.0]
["2019-05-15T00:24:15.000000000","2019-05-15T07:24:15.000000000",1133,962.3729]
["2019-05-15T00:24:30.000000000","2019-05-15T07:24:30.000000000",1022,0.03111036]
["2019-05-15T00:24:30.000000000","2019-05-15T07:24:30.000000000",1130,756447264.4956]
["2019-05-15T00:24:45.000000000","2019-05-15T07:24:45.000000000",1021,277.5578]
["2019-05-15T00:24:45.000000000","2019-05-15T07:24:45.000000000",1016,480500.0]
["2019-05-15T00:25:00.000000000","2019-05-15T07:25:00.000000000",1019,18200.199999999997]
["2019-05-15T00:25:00.000000000","2019-05-15T07:25:00.000000000",1018,480295.8]
["2019-05-15T00:25:15.000000000","2019-05-15T07:25:15.000000000",1017,480000.0]
["2019-05-15T00:25:15.000000000","2019-05-15T07:25:15.000000000",1020,2724801.0]
["2019-05-15T00:25:15.000000000","2019-05-15T07:25:15.000000000",1133,960.3813]
["2019-05-15T00:25:30.000000000","2019-05-15T07:25:30.000000000",1022,0.01555518]
["2019-05-15T00:25:30.000000000","2019-05-15T07:25:30.000000000",1130,756368245.2666]
["2019-05-15T00:25:45.000000000","2019-05-15T07:25:45.000000000",1021,277.449]
["2019-05-15T00:25:45.000000000","2019-05-15T07:25:45.000000000",1016,480300.0]
["2019-05-15T00:26:00.000000000","2019-05-15T07:26:00.000000000",1019,18200.199999999997]
["2019-05-15T00:26:00.000000000","2019-05-15T07:26:00.000000000",1018,480216.7]
["2019-05-15T00:26:15.000000000","2019-05-15T07:26:15.000000000",1017,480000.0]
["2019-05-15T00:26:15.000000000","2019-05-15T07:26:15.000000000",1020,2724801.0]
["2019-05-15T00:26:15.000000000","2019-05-15T07:26:15.000000000",1133,961.7396]
["2019-05-15T00:26:30.000000000","2019-05-15T07:26:30.000000000",1022,0.01777735]
["2019-05-15T00:26:30.000000000","2019-05-15T07:26:30.000000000",1130,756235274.9778]
["2019-05-15T00:26:45.000000000","2019-05-15T07:26:45.000000000",1021,277.3979]
["2019-05-15T00:26:45.000000000","2019-05-15T07:26:45.000000000",1016,480600.0]
["2019-05-15T00:27:00.000000000","2019-05-15T07:27:00.000000000",1019,18100.100000000002]
["2019-05-15T00:27:00.000000000","2019-05-15T07:27:00.000000000",1018,480304.19999999995]
["2019-05-15T00:27:15.000000000","2019-05-15T07:27:15.000000000",1017,480000.0]
["2019-05-15T00:27:15.000000000","2019-05-15T07:27:15.000000000",1020,2724801.0]
["2019-05-15T00:27:15.000000000","2019-05-15T07:27:15.000000000",1133,960.3125]
["2019-05-15T00:27:30.000000000","2019-05-15T07:27:30.000000000",1022,0.01777735]
["2019-05-15T00:27:30.000000000","2019-05-15T07:27:30.000000000",1130,756102032.2089]
["2019-05-15T00:27:45.000000000","2019-05-15T07:27:45.000000000",1021,277.4534]
["2019-05-15T00:27:45.000000000","2019-05-15T07:27:45.000000000",1016,480400.0]
["2019-05-15T00:28:00.000000000","2019-05-15T07:28:00.000000000",1019,18100.100000000002]
["2019-05-15T00:28:00.000000000","2019-05-15T07:28:00.000000000",1018,480566.7]
["2019-05-15T00:28:15.000000000","2019-05-15T07:28:15.000000000",1017,480000.0]
["2019-05-15T00:28:15.000000000","2019-05-15T07:28:15.000000000",1020,2724801.0]
["2019-05-15T00:28:15.000000000","2019-05-15T07:28:15.000000000",1133,962.0458]
["2019-05-15T00:28:30.000000000","2019-05-15T07:28:30.000000000",1022,0.08571223]
["2019-05-15T00:28:30.000000000","2019-05-15T07:28:30.000000000",1130,756192768.0822]
["2019-05-15T00:28:45.000000000","2019-05-15T07:28:45.000000000",1021,277.5578]
["2019-05-15T00:28:45.000000000","2019-05-15T07:28:45.000000000",1016,480800.0]
["2019-05-15T00:29:00.000000000","2019-05-15T07:29:00.000000000",1019,18100.100000000002]
["2019-05-15T00:29:00.000000000","2019-05-15T07:29:00.000000000",1018,482508.30000000005]
["2019-05-15T00:29:15.000000000","2019-05-15T07:29:15.000000000",1017,480000.0]
["2019-05-15T00:29:15.000000000","2019-05-15T07:29:15.000000000",1020,2724801.0]
["2019-05-15T00:29:15.000000000","2019-05-15T07:29:15.000000000",1133,962.5229]
["2019-05-15T00:29:30.000000000","2019-05-15T07:29:30.000000000",1022,0.04888771]
["2019-05-15T00:29:30.000000000","2019-05-15T07:29:30.000000000",1130,755932822.0668]
["2019-05-15T00:29:45.000000000","2019-05-15T07:29:45.000000000",1021,277.5599]
["2019-05-15T00:29:45.000000000","2019-05-15T07:29:45.000000000",1016,480800.0]
["2019-05-15T00:30:00.000000000","2019-05-15T07:30:00.000000000",1019,18000.0]
["2019-05-15T00:30:00.000000000","2019-05-15T07:30:00.000000000",1018,482641.7]
["2019-05-15T00:30:15.000000000","2019-05-15T07:30:15.000000000",1017,480000.0]
["2019-05-15T00:30:15.000000000","2019-05-15T07:30:15.000000000",1020,2724801.0]
["2019-05-15T00:30:15.000000000","2019-05-15T07:30:15.000000000",1133,962.5333]
["2019-05-15T00:30:30.000000000","2019-05-15T07:30:30.000000000",1022,0.04888771]
["2019-05-15T00:30:30.000000000","2019-05-15T07:30:30.000000000",1130,756326010.8511]
["2019-05-15T00:30:45.000000000","2019-05-15T07:30:45.000000000",1021,277.6888]
["2019-05-15T00:30:45.000000000","2019-05-15T07:30:45.000000000",1130,756646719.9288]
["2019-05-15T00:31:00.000000000","2019-05-15T07:31:00.000000000",1021,277.6111]
["2019-05-15T00:31:00.000000000","2019-05-15T07:31:00.000000000",1016,480800.0]
["2019-05-15T00:31:15.000000000","2019-05-15T07:31:15.000000000",1019,18000.0]
["2019-05-15T00:31:15.000000000","2019-05-15T07:31:15.000000000",1018,482831.2]
["2019-05-15T00:31:30.000000000","2019-05-15T07:31:30.000000000",1017,480000.0]
["2019-05-15T00:31:30.000000000","2019-05-15T07:31:30.000000000",1020,2724801.0]
["2019-05-15T00:31:30.000000000","2019-05-15T07:31:30.000000000",1133,962.8604]
["2019-05-15T00:31:45.000000000","2019-05-15T07:31:45.000000000",1022,0.0999976]
["2019-05-15T00:31:45.000000000","2019-05-15T07:31:45.000000000",1130,756876420.6531]
["2019-05-15T00:32:00.000000000","2019-05-15T07:32:00.000000000",1021,277.7887]
["2019-05-15T00:32:00.000000000","2019-05-15T07:32:00.000000000",1016,480900.0]
["2019-05-15T00:32:15.000000000","2019-05-15T07:32:15.000000000",1019,17946.75]
["2019-05-15T00:32:15.000000000","2019-05-15T07:32:15.000000000",1018,482743.7]
["2019-05-15T00:32:30.000000000","2019-05-15T07:32:30.000000000",1017,480000.0]
["2019-05-15T00:32:30.000000000","2019-05-15T07:32:30.000000000",1020,2724801.0]
["2019-05-15T00:32:30.000000000","2019-05-15T07:32:30.000000000",1133,962.8333]
["2019-05-15T00:32:45.000000000","2019-05-15T07:32:45.000000000",1022,0.01777735]
["2019-05-15T00:32:45.000000000","2019-05-15T07:32:45.000000000",1130,756833913.7575]
["2019-05-15T00:33:00.000000000","2019-05-15T07:33:00.000000000",1021,277.7354]
["2019-05-15T00:33:00.000000000","2019-05-15T07:33:00.000000000",1016,481100.0]
["2019-05-15T00:33:15.000000000","2019-05-15T07:33:15.000000000",1019,17900.15]
["2019-05-15T00:33:15.000000000","2019-05-15T07:33:15.000000000",1018,482739.6]
["2019-05-15T00:33:30.000000000","2019-05-15T07:33:30.000000000",1017,480000.0]
["2019-05-15T00:33:30.000000000","2019-05-15T07:33:30.000000000",1020,2724801.0]
["2019-05-15T00:33:30.000000000","2019-05-15T07:33:30.000000000",1133,962.6792]
["2019-05-15T00:33:45.000000000","2019-05-15T07:33:45.000000000",1022,0.03333253]
["2019-05-15T00:33:45.000000000","2019-05-15T07:33:45.000000000",1130,756737455.8021]
["2019-05-15T00:34:00.000000000","2019-05-15T07:34:00.000000000",1021,277.7043]
["2019-05-15T00:34:00.000000000","2019-05-15T07:34:00.000000000",1016,481200.0]
["2019-05-15T00:34:15.000000000","2019-05-15T07:34:15.000000000",1019,17900.15]
["2019-05-15T00:34:15.000000000","2019-05-15T07:34:15.000000000",1018,482816.7]
["2019-05-15T00:34:30.000000000","2019-05-15T07:34:30.000000000",1017,480000.0]
["2019-05-15T00:34:30.000000000","2019-05-15T07:34:30.000000000",1020,2724801.0]
["2019-05-15T00:34:45.000000000","2019-05-15T07:34:45.000000000",1017,480000.0]
["2019-05-15T00:34:45.000000000","2019-05-15T07:34:45.000000000",1020,2724801.0]
["2019-05-15T00:34:45.000000000","2019-05-15T07:34:45.000000000",1133,962.8896]
["2019-05-15T00:35:00.000000000","2019-05-15T07:35:00.000000000",1022,0.01555518]
["2019-05-15T00:35:00.000000000","2019-05-15T07:35:00.000000000",1130,756743450.3643]
["2019-05-15T00:35:15.000000000","2019-05-15T07:35:15.000000000",1021,277.7909]
["2019-05-15T00:35:15.000000000","2019-05-15T07:35:15.000000000",1016,480800.0]
["2019-05-15T00:35:30.000000000","2019-05-15T07:35:30.000000000",1019,17900.15]
["2019-05-15T00:35:30.000000000","2019-05-15T07:35:30.000000000",1018,482770.8]
["2019-05-15T00:35:45.000000000","2019-05-15T07:35:45.000000000",1017,480000.0]
["2019-05-15T00:35:45.000000000","2019-05-15T07:35:45.000000000",1020,2724801.0]
["2019-05-15T00:35:45.000000000","2019-05-15T07:35:45.000000000",1133,962.7667]
["2019-05-15T00:36:00.000000000","2019-05-15T07:36:00.000000000",1022,0.05110988]
["2019-05-15T00:36:00.000000000","2019-05-15T07:36:00.000000000",1130,756870426.0909]
["2019-05-15T00:36:15.000000000","2019-05-15T07:36:15.000000000",1021,277.7731]
["2019-05-15T00:36:15.000000000","2019-05-15T07:36:15.000000000",1016,481000.0]
["2019-05-15T00:36:30.000000000","2019-05-15T07:36:30.000000000",1019,17800.05]
["2019-05-15T00:36:30.000000000","2019-05-15T07:36:30.000000000",1018,482952.1]
["2019-05-15T00:36:45.000000000","2019-05-15T07:36:45.000000000",1017,480000.0]
["2019-05-15T00:36:45.000000000","2019-05-15T07:36:45.000000000",1020,2724801.0]
["2019-05-15T00:37:00.000000000","2019-05-15T07:37:00.000000000",1017,480000.0]
["2019-05-15T00:37:00.000000000","2019-05-15T07:37:00.000000000",1020,2724801.0]
["2019-05-15T00:37:00.000000000","2019-05-15T07:37:00.000000000",1133,962.8813]
["2019-05-15T00:37:15.000000000","2019-05-15T07:37:15.000000000",1022,0.04888771]
["2019-05-15T00:37:15.000000000","2019-05-15T07:37:15.000000000",1130,756882415.2153]
["2019-05-15T00:37:30.000000000","2019-05-15T07:37:30.000000000",1021,277.7687]
["2019-05-15T00:37:30.000000000","2019-05-15T07:37:30.000000000",1016,480900.0]
["2019-05-15T00:37:45.000000000","2019-05-15T07:37:45.000000000",1019,17800.05]
["2019-05-15T00:37:45.000000000","2019-05-15T07:37:45.000000000",1018,482850.0]
["2019-05-15T00:38:00.000000000","2019-05-15T07:38:00.000000000",1017,480000.0]
["2019-05-15T00:38:00.000000000","2019-05-15T07:38:00.000000000",1020,2724801.0]
["2019-05-15T00:38:00.000000000","2019-05-15T07:38:00.000000000",1133,962.875]
["2019-05-15T00:38:15.000000000","2019-05-15T07:38:15.000000000",1022,0.03333253]
["2019-05-15T00:38:15.000000000","2019-05-15T07:38:15.000000000",1130,757094132.253]
["2019-05-15T00:38:30.000000000","2019-05-15T07:38:30.000000000",1021,277.8029]
["2019-05-15T00:38:30.000000000","2019-05-15T07:38:30.000000000",1130,756957619.7229]
["2019-05-15T00:38:45.000000000","2019-05-15T07:38:45.000000000",1021,277.7886]
["2019-05-15T00:38:45.000000000","2019-05-15T07:38:45.000000000",1016,481200.0]
["2019-05-15T00:39:00.000000000","2019-05-15T07:39:00.000000000",1019,17700.199999999997]
["2019-05-15T00:39:00.000000000","2019-05-15T07:39:00.000000000",1018,483075.0]
["2019-05-15T00:39:15.000000000","2019-05-15T07:39:15.000000000",1017,480000.0]
["2019-05-15T00:39:15.000000000","2019-05-15T07:39:15.000000000",1020,2724801.0]
["2019-05-15T00:39:15.000000000","2019-05-15T07:39:15.000000000",1133,962.9188]
["2019-05-15T00:39:30.000000000","2019-05-15T07:39:30.000000000",1022,0.01555518]
["2019-05-15T00:39:30.000000000","2019-05-15T07:39:30.000000000",1130,756942905.7975]
["2019-05-15T00:39:45.000000000","2019-05-15T07:39:45.000000000",1021,277.8486]
["2019-05-15T00:39:45.000000000","2019-05-15T07:39:45.000000000",1016,481300.0]
["2019-05-15T00:40:00.000000000","2019-05-15T07:40:00.000000000",1019,17700.199999999997]
["2019-05-15T00:40:00.000000000","2019-05-15T07:40:00.000000000",1018,482970.8]
["2019-05-15T00:40:15.000000000","2019-05-15T07:40:15.000000000",1017,480000.0]
["2019-05-15T00:40:15.000000000","2019-05-15T07:40:15.000000000",1020,2724801.0]
["2019-05-15T00:40:15.000000000","2019-05-15T07:40:15.000000000",1133,962.9146]
["2019-05-15T00:40:30.000000000","2019-05-15T07:40:30.000000000",1022,0.08222024]
["2019-05-15T00:40:30.000000000","2019-05-15T07:40:30.000000000",1130,756961161.9642]
["2019-05-15T00:40:45.000000000","2019-05-15T07:40:45.000000000",1021,277.7886]
["2019-05-15T00:40:45.000000000","2019-05-15T07:40:45.000000000",1130,756918655.0686]
["2019-05-15T00:41:00.000000000","2019-05-15T07:41:00.000000000",1021,277.8597]
["2019-05-15T00:41:00.000000000","2019-05-15T07:41:00.000000000",1016,481400.0]
["2019-05-15T00:41:15.000000000","2019-05-15T07:41:15.000000000",1019,17700.199999999997]
["2019-05-15T00:41:15.000000000","2019-05-15T07:41:15.000000000",1018,482970.8]
["2019-05-15T00:41:30.000000000","2019-05-15T07:41:30.000000000",1017,480000.0]
["2019-05-15T00:41:30.000000000","2019-05-15T07:41:30.000000000",1020,2724801.0]
["2019-05-15T00:41:30.000000000","2019-05-15T07:41:30.000000000",1133,963.075]
["2019-05-15T00:41:45.000000000","2019-05-15T07:41:45.000000000",1022,0.0]
["2019-05-15T00:41:45.000000000","2019-05-15T07:41:45.000000000",1130,757100399.2953]
["2019-05-15T00:42:00.000000000","2019-05-15T07:42:00.000000000",1021,277.8374]
["2019-05-15T00:42:00.000000000","2019-05-15T07:42:00.000000000",1016,481200.0]
["2019-05-15T00:42:15.000000000","2019-05-15T07:42:15.000000000",1019,17700.199999999997]
["2019-05-15T00:42:15.000000000","2019-05-15T07:42:15.000000000",1018,482993.7]
["2019-05-15T00:42:30.000000000","2019-05-15T07:42:30.000000000",1017,480000.0]
["2019-05-15T00:42:30.000000000","2019-05-15T07:42:30.000000000",1020,2724801.0]
["2019-05-15T00:42:30.000000000","2019-05-15T07:42:30.000000000",1133,963.0424]
["2019-05-15T00:42:45.000000000","2019-05-15T07:42:45.000000000",1022,0.03333253]
["2019-05-15T00:42:45.000000000","2019-05-15T07:42:45.000000000",1133,962.9397]
["2019-05-15T00:43:00.000000000","2019-05-15T07:43:00.000000000",1022,0.05110988]
["2019-05-15T00:43:00.000000000","2019-05-15T07:43:00.000000000",1130,757081870.6485]
["2019-05-15T00:43:15.000000000","2019-05-15T07:43:15.000000000",1021,277.8086]
["2019-05-15T00:43:15.000000000","2019-05-15T07:43:15.000000000",1016,480900.0]
["2019-05-15T00:43:30.000000000","2019-05-15T07:43:30.000000000",1019,17600.100000000002]
["2019-05-15T00:43:30.000000000","2019-05-15T07:43:30.000000000",1018,483083.3]
["2019-05-15T00:43:45.000000000","2019-05-15T07:43:45.000000000",1017,480000.0]
["2019-05-15T00:43:45.000000000","2019-05-15T07:43:45.000000000",1020,2724801.0]
["2019-05-15T00:43:45.000000000","2019-05-15T07:43:45.000000000",1133,963.0562]
["2019-05-15T00:44:00.000000000","2019-05-15T07:44:00.000000000",1022,0.03111036]
["2019-05-15T00:44:00.000000000","2019-05-15T07:44:00.000000000",1130,756961161.9642]
["2019-05-15T00:44:15.000000000","2019-05-15T07:44:15.000000000",1021,277.7531]
["2019-05-15T00:44:15.000000000","2019-05-15T07:44:15.000000000",1016,481100.0]
["2019-05-15T00:44:30.000000000","2019-05-15T07:44:30.000000000",1019,17600.100000000002]
["2019-05-15T00:44:30.000000000","2019-05-15T07:44:30.000000000",1018,482827.1]
["2019-05-15T00:44:45.000000000","2019-05-15T07:44:45.000000000",1017,480000.0]
["2019-05-15T00:44:45.000000000","2019-05-15T07:44:45.000000000",1020,2724801.0]
["2019-05-15T00:44:45.000000000","2019-05-15T07:44:45.000000000",1133,962.8438]
["2019-05-15T00:45:00.000000000","2019-05-15T07:45:00.000000000",1022,0.06666507]
["2019-05-15T00:45:00.000000000","2019-05-15T07:45:00.000000000",1130,756918655.0686]
["2019-05-15T00:45:15.000000000","2019-05-15T07:45:15.000000000",1021,277.8242]
["2019-05-15T00:45:15.000000000","2019-05-15T07:45:15.000000000",1016,481000.0]
["2019-05-15T00:45:30.000000000","2019-05-15T07:45:30.000000000",1019,17553.38]
["2019-05-15T00:45:30.000000000","2019-05-15T07:45:30.000000000",1018,482847.89999999997]
["2019-05-15T00:45:45.000000000","2019-05-15T07:45:45.000000000",1017,480000.0]
["2019-05-15T00:45:45.000000000","2019-05-15T07:45:45.000000000",1020,2724801.0]
["2019-05-15T00:45:45.000000000","2019-05-15T07:45:45.000000000",1133,962.8833]
["2019-05-15T00:46:00.000000000","2019-05-15T07:46:00.000000000",1022,0.01555518]
["2019-05-15T00:46:00.000000000","2019-05-15T07:46:00.000000000",1130,756870426.0909]
["2019-05-15T00:46:15.000000000","2019-05-15T07:46:15.000000000",1021,277.7554]
["2019-05-15T00:46:15.000000000","2019-05-15T07:46:15.000000000",1016,481300.0]
["2019-05-15T00:46:30.000000000","2019-05-15T07:46:30.000000000",1019,17546.71]
["2019-05-15T00:46:30.000000000","2019-05-15T07:46:30.000000000",1018,483156.3]
["2019-05-15T00:46:45.000000000","2019-05-15T07:46:45.000000000",1017,480000.0]
["2019-05-15T00:46:45.000000000","2019-05-15T07:46:45.000000000",1020,2724801.0]
["2019-05-15T00:47:00.000000000","2019-05-15T07:47:00.000000000",1017,480000.0]
["2019-05-15T00:47:00.000000000","2019-05-15T07:47:00.000000000",1020,2724801.0]
["2019-05-15T00:47:00.000000000","2019-05-15T07:47:00.000000000",1133,962.9042]
["2019-05-15T00:47:15.000000000","2019-05-15T07:47:15.000000000",1022,0.04666555]
["2019-05-15T00:47:15.000000000","2019-05-15T07:47:15.000000000",1130,756737455.8021]
["2019-05-15T00:47:30.000000000","2019-05-15T07:47:30.000000000",1021,277.7575]
["2019-05-15T00:47:30.000000000","2019-05-15T07:47:30.000000000",1016,480900.0]
["2019-05-15T00:47:45.000000000","2019-05-15T07:47:45.000000000",1019,17500.0]
["2019-05-15T00:47:45.000000000","2019-05-15T07:47:45.000000000",1018,483164.60000000003]
["2019-05-15T00:48:00.000000000","2019-05-15T07:48:00.000000000",1017,480000.0]
["2019-05-15T00:48:00.000000000","2019-05-15T07:48:00.000000000",1020,2724801.0]
["2019-05-15T00:48:00.000000000","2019-05-15T07:48:00.000000000",1133,963.1792]
["2019-05-15T00:48:15.000000000","2019-05-15T07:48:15.000000000",1022,0.03333253]
["2019-05-15T00:48:15.000000000","2019-05-15T07:48:15.000000000",1130,757196857.2507]
["2019-05-15T00:48:30.000000000","2019-05-15T07:48:30.000000000",1021,277.8153]
["2019-05-15T00:48:30.000000000","2019-05-15T07:48:30.000000000",1016,481300.0]
["2019-05-15T00:48:45.000000000","2019-05-15T07:48:45.000000000",1019,17500.0]
["2019-05-15T00:48:45.000000000","2019-05-15T07:48:45.000000000",1018,483164.60000000003]
["2019-05-15T00:49:00.000000000","2019-05-15T07:49:00.000000000",1017,480000.0]
["2019-05-15T00:49:00.000000000","2019-05-15T07:49:00.000000000",1020,2724801.0]
["2019-05-15T00:49:00.000000000","2019-05-15T07:49:00.000000000",1133,963.2479]
["2019-05-15T00:49:15.000000000","2019-05-15T07:49:15.000000000",1022,0.06666507]
["2019-05-15T00:49:15.000000000","2019-05-15T07:49:15.000000000",1130,756918927.5487]
["2019-05-15T00:49:30.000000000","2019-05-15T07:49:30.000000000",1021,277.8065]
["2019-05-15T00:49:30.000000000","2019-05-15T07:49:30.000000000",1016,481100.0]
["2019-05-15T00:49:45.000000000","2019-05-15T07:49:45.000000000",1019,17500.0]
["2019-05-15T00:49:45.000000000","2019-05-15T07:49:45.000000000",1018,483137.5]
["2019-05-15T00:50:00.000000000","2019-05-15T07:50:00.000000000",1017,480000.0]
["2019-05-15T00:50:00.000000000","2019-05-15T07:50:00.000000000",1020,2724801.0]
["2019-05-15T00:50:00.000000000","2019-05-15T07:50:00.000000000",1133,963.0854]
["2019-05-15T00:50:15.000000000","2019-05-15T07:50:15.000000000",1022,0.03333253]
["2019-05-15T00:50:15.000000000","2019-05-15T07:50:15.000000000",1130,757233369.5841]
["2019-05-15T00:50:30.000000000","2019-05-15T07:50:30.000000000",1021,277.8886]
["2019-05-15T00:50:30.000000000","2019-05-15T07:50:30.000000000",1016,481200.0]
["2019-05-15T00:50:45.000000000","2019-05-15T07:50:45.000000000",1019,17500.0]
["2019-05-15T00:50:45.000000000","2019-05-15T07:50:45.000000000",1018,483241.10000000003]
["2019-05-15T00:51:00.000000000","2019-05-15T07:51:00.000000000",1017,480000.0]
["2019-05-15T00:51:00.000000000","2019-05-15T07:51:00.000000000",1020,2724801.0]
["2019-05-15T00:51:00.000000000","2019-05-15T07:51:00.000000000",1133,963.2125]
["2019-05-15T00:51:15.000000000","2019-05-15T07:51:15.000000000",1022,0.03333253]
["2019-05-15T00:51:15.000000000","2019-05-15T07:51:15.000000000",1130,757281598.5618]
["2019-05-15T00:51:30.000000000","2019-05-15T07:51:30.000000000",1021,277.9218]
["2019-05-15T00:51:30.000000000","2019-05-15T07:51:30.000000000",1016,481000.0]
["2019-05-15T00:51:45.000000000","2019-05-15T07:51:45.000000000",1019,17400.15]
["2019-05-15T00:51:45.000000000","2019-05-15T07:51:45.000000000",1018,483108.3]
["2019-05-15T00:52:00.000000000","2019-05-15T07:52:00.000000000",1017,480000.0]
["2019-05-15T00:52:00.000000000","2019-05-15T07:52:00.000000000",1020,2724801.0]
["2019-05-15T00:52:00.000000000","2019-05-15T07:52:00.000000000",1133,963.1708]
["2019-05-15T00:52:15.000000000","2019-05-15T07:52:15.000000000",1022,0.0355547]
["2019-05-15T00:52:15.000000000","2019-05-15T07:52:15.000000000",1130,757330100.0196]
["2019-05-15T00:52:30.000000000","2019-05-15T07:52:30.000000000",1021,277.9374]
["2019-05-15T00:52:30.000000000","2019-05-15T07:52:30.000000000",1016,481200.0]
["2019-05-15T00:52:45.000000000","2019-05-15T07:52:45.000000000",1019,17400.15]
["2019-05-15T00:52:45.000000000","2019-05-15T07:52:45.000000000",1018,483004.2]
["2019-05-15T00:53:00.000000000","2019-05-15T07:53:00.000000000",1017,480000.0]
["2019-05-15T00:53:00.000000000","2019-05-15T07:53:00.000000000",1020,2724801.0]
["2019-05-15T00:53:00.000000000","2019-05-15T07:53:00.000000000",1133,962.8333]
["2019-05-15T00:53:15.000000000","2019-05-15T07:53:15.000000000",1022,0.0644429]
["2019-05-15T00:53:15.000000000","2019-05-15T07:53:15.000000000",1130,756955167.402]
["2019-05-15T00:53:30.000000000","2019-05-15T07:53:30.000000000",1021,277.7554]
["2019-05-15T00:53:30.000000000","2019-05-15T07:53:30.000000000",1016,481300.0]
["2019-05-15T00:53:45.000000000","2019-05-15T07:53:45.000000000",1019,17400.15]
["2019-05-15T00:53:45.000000000","2019-05-15T07:53:45.000000000",1018,482891.7]
["2019-05-15T00:54:00.000000000","2019-05-15T07:54:00.000000000",1017,480000.0]
["2019-05-15T00:54:00.000000000","2019-05-15T07:54:00.000000000",1020,2724801.0]
["2019-05-15T00:54:00.000000000","2019-05-15T07:54:00.000000000",1133,962.8417]
["2019-05-15T00:54:15.000000000","2019-05-15T07:54:15.000000000",1022,0.04888771]
["2019-05-15T00:54:15.000000000","2019-05-15T07:54:15.000000000",1130,756918655.0686]
["2019-05-15T00:54:30.000000000","2019-05-15T07:54:30.000000000",1021,277.8064]
["2019-05-15T00:54:30.000000000","2019-05-15T07:54:30.000000000",1016,481200.0]
["2019-05-15T00:54:45.000000000","2019-05-15T07:54:45.000000000",1019,17346.76]
["2019-05-15T00:54:45.000000000","2019-05-15T07:54:45.000000000",1018,482914.60000000003]
["2019-05-15T00:55:00.000000000","2019-05-15T07:55:00.000000000",1017,480000.0]
["2019-05-15T00:55:00.000000000","2019-05-15T07:55:00.000000000",1020,2724801.0]
["2019-05-15T00:55:00.000000000","2019-05-15T07:55:00.000000000",1133,962.975]
["2019-05-15T00:55:15.000000000","2019-05-15T07:55:15.000000000",1022,0.0355547]
["2019-05-15T00:55:15.000000000","2019-05-15T07:55:15.000000000",1130,757312116.333]
["2019-05-15T00:55:30.000000000","2019-05-15T07:55:30.000000000",1021,277.9618]
["2019-05-15T00:55:30.000000000","2019-05-15T07:55:30.000000000",1016,481100.0]
["2019-05-15T00:55:45.000000000","2019-05-15T07:55:45.000000000",1019,17300.05]
["2019-05-15T00:55:45.000000000","2019-05-15T07:55:45.000000000",1018,483135.4]
["2019-05-15T00:56:00.000000000","2019-05-15T07:56:00.000000000",1017,480000.0]
["2019-05-15T00:56:00.000000000","2019-05-15T07:56:00.000000000",1020,2724801.0]
["2019-05-15T00:56:00.000000000","2019-05-15T07:56:00.000000000",1133,962.9562]
["2019-05-15T00:56:15.000000000","2019-05-15T07:56:15.000000000",1022,0.03333253]
["2019-05-15T00:56:15.000000000","2019-05-15T07:56:15.000000000",1130,756821924.6331]
["2019-05-15T00:56:30.000000000","2019-05-15T07:56:30.000000000",1021,277.7031]
["2019-05-15T00:56:30.000000000","2019-05-15T07:56:30.000000000",1016,481100.0]
["2019-05-15T00:56:45.000000000","2019-05-15T07:56:45.000000000",1019,17300.05]
["2019-05-15T00:56:45.000000000","2019-05-15T07:56:45.000000000",1018,483158.3]
["2019-05-15T00:57:00.000000000","2019-05-15T07:57:00.000000000",1017,480000.0]
["2019-05-15T00:57:00.000000000","2019-05-15T07:57:00.000000000",1020,2724801.0]
["2019-05-15T00:57:00.000000000","2019-05-15T07:57:00.000000000",1133,963.0333]
["2019-05-15T00:57:15.000000000","2019-05-15T07:57:15.000000000",1022,0.0355547]
["2019-05-15T00:57:15.000000000","2019-05-15T07:57:15.000000000",1130,757106393.8575]
["2019-05-15T00:57:30.000000000","2019-05-15T07:57:30.000000000",1021,277.8708]
["2019-05-15T00:57:30.000000000","2019-05-15T07:57:30.000000000",1016,481000.0]
["2019-05-15T00:57:45.000000000","2019-05-15T07:57:45.000000000",1019,17300.05]
["2019-05-15T00:57:45.000000000","2019-05-15T07:57:45.000000000",1018,482979.2]
["2019-05-15T00:58:00.000000000","2019-05-15T07:58:00.000000000",1017,480000.0]
["2019-05-15T00:58:00.000000000","2019-05-15T07:58:00.000000000",1020,2724801.0]
["2019-05-15T00:58:00.000000000","2019-05-15T07:58:00.000000000",1133,963.075]
["2019-05-15T00:58:15.000000000","2019-05-15T07:58:15.000000000",1022,0.06888723]
["2019-05-15T00:58:15.000000000","2019-05-15T07:58:15.000000000",1130,757015657.9842]
["2019-05-15T00:58:30.000000000","2019-05-15T07:58:30.000000000",1021,277.8553]
["2019-05-15T00:58:30.000000000","2019-05-15T07:58:30.000000000",1016,481100.0]
["2019-05-15T00:58:45.000000000","2019-05-15T07:58:45.000000000",1019,17253.45]
["2019-05-15T00:58:45.000000000","2019-05-15T07:58:45.000000000",1018,483139.6]
["2019-05-15T00:59:00.000000000","2019-05-15T07:59:00.000000000",1017,480000.0]
["2019-05-15T00:59:00.000000000","2019-05-15T07:59:00.000000000",1020,2724801.0]
["2019-05-15T00:59:00.000000000","2019-05-15T07:59:00.000000000",1133,963.1563]
["2019-05-15T00:59:15.000000000","2019-05-15T07:59:15.000000000",1022,0.01777735]
["2019-05-15T00:59:15.000000000","2019-05-15T07:59:15.000000000",1130,757184868.1263]
["2019-05-15T00:59:30.000000000","2019-05-15T07:59:30.000000000",1021,277.873]
["2019-05-15T00:59:30.000000000","2019-05-15T07:59:30.000000000",1016,481200.0]
["2019-05-15T00:59:45.000000000","2019-05-15T07:59:45.000000000",1019,17200.199999999997]
["2019-05-15T00:59:45.000000000","2019-05-15T07:59:45.000000000",1018,483068.8]
["2019-05-15T01:00:00.000000000","2019-05-15T08:00:00.000000000",1017,480000.0]
["2019-05-15T01:00:00.000000000","2019-05-15T08:00:00.000000000",1020,2724801.0]
["2019-05-15T01:00:00.000000000","2019-05-15T08:00:00.000000000",1133,963.1854]
["2019-05-15T01:00:15.000000000","2019-05-15T08:00:15.000000000",1022,0.03333253]
["2019-05-15T01:00:15.000000000","2019-05-15T08:00:15.000000000",1130,757063886.9619]
["2019-05-15T01:00:30.000000000","2019-05-15T08:00:30.000000000",1021,277.7173]
["2019-05-15T01:00:30.000000000","2019-05-15T08:00:30.000000000",1130,756724376.7573]
["2019-05-15T01:00:45.000000000","2019-05-15T08:00:45.000000000",1021,277.7487]
["2019-05-15T01:00:45.000000000","2019-05-15T08:00:45.000000000",1016,481300.0]
["2019-05-15T01:01:00.000000000","2019-05-15T08:01:00.000000000",1019,17100.100000000002]
["2019-05-15T01:01:00.000000000","2019-05-15T08:01:00.000000000",1018,482712.5]
["2019-05-15T01:01:15.000000000","2019-05-15T08:01:15.000000000",1017,480000.0]
["2019-05-15T01:01:15.000000000","2019-05-15T08:01:15.000000000",1020,2724801.0]
["2019-05-15T01:01:15.000000000","2019-05-15T08:01:15.000000000",1133,962.7563]
["2019-05-15T01:01:30.000000000","2019-05-15T08:01:30.000000000",1022,0.05110988]
["2019-05-15T01:01:30.000000000","2019-05-15T08:01:30.000000000",1130,757215385.8975]
["2019-05-15T01:01:45.000000000","2019-05-15T08:01:45.000000000",1021,277.8974]
["2019-05-15T01:01:45.000000000","2019-05-15T08:01:45.000000000",1016,481200.0]
["2019-05-15T01:02:00.000000000","2019-05-15T08:02:00.000000000",1019,17146.809999999998]
["2019-05-15T01:02:00.000000000","2019-05-15T08:02:00.000000000",1018,482820.80000000005]
["2019-05-15T01:02:15.000000000","2019-05-15T08:02:15.000000000",1017,480000.0]
["2019-05-15T01:02:15.000000000","2019-05-15T08:02:15.000000000",1020,2724801.0]
["2019-05-15T01:02:15.000000000","2019-05-15T08:02:15.000000000",1133,962.8125]
["2019-05-15T01:02:30.000000000","2019-05-15T08:02:30.000000000",1022,0.0]
["2019-05-15T01:02:30.000000000","2019-05-15T08:02:30.000000000",1130,756864431.5287]
["2019-05-15T01:02:45.000000000","2019-05-15T08:02:45.000000000",1021,277.7931]
["2019-05-15T01:02:45.000000000","2019-05-15T08:02:45.000000000",1016,481200.0]
["2019-05-15T01:03:00.000000000","2019-05-15T08:03:00.000000000",1019,17100.100000000002]
["2019-05-15T01:03:00.000000000","2019-05-15T08:03:00.000000000",1018,482787.5]
["2019-05-15T01:03:15.000000000","2019-05-15T08:03:15.000000000",1017,480000.0]
["2019-05-15T01:03:15.000000000","2019-05-15T08:03:15.000000000",1020,2724801.0]
["2019-05-15T01:03:15.000000000","2019-05-15T08:03:15.000000000",1133,962.7896]
["2019-05-15T01:03:30.000000000","2019-05-15T08:03:30.000000000",1022,0.05333205]
["2019-05-15T01:03:30.000000000","2019-05-15T08:03:30.000000000",1130,756918927.5487]
["2019-05-15T01:03:45.000000000","2019-05-15T08:03:45.000000000",1021,277.7887]
["2019-05-15T01:03:45.000000000","2019-05-15T08:03:45.000000000",1016,481200.0]
["2019-05-15T01:04:00.000000000","2019-05-15T08:04:00.000000000",1019,17100.100000000002]
["2019-05-15T01:04:00.000000000","2019-05-15T08:04:00.000000000",1018,482887.5]
["2019-05-15T01:04:15.000000000","2019-05-15T08:04:15.000000000",1017,480000.0]
["2019-05-15T01:04:15.000000000","2019-05-15T08:04:15.000000000",1020,2724801.0]
["2019-05-15T01:04:15.000000000","2019-05-15T08:04:15.000000000",1133,962.8458]
["2019-05-15T01:04:30.000000000","2019-05-15T08:04:30.000000000",1022,0.01555518]
["2019-05-15T01:04:30.000000000","2019-05-15T08:04:30.000000000",1130,757009390.9419]
["2019-05-15T01:04:45.000000000","2019-05-15T08:04:45.000000000",1021,277.7268]
["2019-05-15T01:04:45.000000000","2019-05-15T08:04:45.000000000",1130,756750262.3668]
["2019-05-15T01:05:00.000000000","2019-05-15T08:05:00.000000000",1021,277.8153]
["2019-05-15T01:05:00.000000000","2019-05-15T08:05:00.000000000",1016,481100.0]
["2019-05-15T01:05:15.000000000","2019-05-15T08:05:15.000000000",1019,17100.100000000002]
["2019-05-15T01:05:15.000000000","2019-05-15T08:05:15.000000000",1018,482841.7]
["2019-05-15T01:05:30.000000000","2019-05-15T08:05:30.000000000",1017,480000.0]
["2019-05-15T01:05:30.000000000","2019-05-15T08:05:30.000000000",1020,2724801.0]
["2019-05-15T01:05:30.000000000","2019-05-15T08:05:30.000000000",1133,962.8062]
["2019-05-15T01:05:45.000000000","2019-05-15T08:05:45.000000000",1022,0.03111036]
["2019-05-15T01:05:45.000000000","2019-05-15T08:05:45.000000000",1130,757076148.5664]
["2019-05-15T01:06:00.000000000","2019-05-15T08:06:00.000000000",1021,277.7221]
["2019-05-15T01:06:00.000000000","2019-05-15T08:06:00.000000000",1016,481200.0]
["2019-05-15T01:06:15.000000000","2019-05-15T08:06:15.000000000",1019,17100.100000000002]
["2019-05-15T01:06:15.000000000","2019-05-15T08:06:15.000000000",1018,482741.69999999995]
["2019-05-15T01:06:30.000000000","2019-05-15T08:06:30.000000000",1017,480000.0]
["2019-05-15T01:06:30.000000000","2019-05-15T08:06:30.000000000",1020,2724801.0]
["2019-05-15T01:06:30.000000000","2019-05-15T08:06:30.000000000",1133,962.6812]
["2019-05-15T01:06:45.000000000","2019-05-15T08:06:45.000000000",1022,0.03333253]
["2019-05-15T01:06:45.000000000","2019-05-15T08:06:45.000000000",1133,962.7054]
["2019-05-15T01:07:00.000000000","2019-05-15T08:07:00.000000000",1022,0.05110988]
["2019-05-15T01:07:00.000000000","2019-05-15T08:07:00.000000000",1130,756979145.6508]
["2019-05-15T01:07:15.000000000","2019-05-15T08:07:15.000000000",1021,277.782]
["2019-05-15T01:07:15.000000000","2019-05-15T08:07:15.000000000",1016,481400.0]
["2019-05-15T01:07:30.000000000","2019-05-15T08:07:30.000000000",1019,17100.100000000002]
["2019-05-15T01:07:30.000000000","2019-05-15T08:07:30.000000000",1018,483037.5]
["2019-05-15T01:07:45.000000000","2019-05-15T08:07:45.000000000",1017,480000.0]
["2019-05-15T01:07:45.000000000","2019-05-15T08:07:45.000000000",1020,2724801.0]
["2019-05-15T01:07:45.000000000","2019-05-15T08:07:45.000000000",1133,962.8563]
["2019-05-15T01:08:00.000000000","2019-05-15T08:08:00.000000000",1022,0.06888723]
["2019-05-15T01:08:00.000000000","2019-05-15T08:08:00.000000000",1130,757063886.9619]
["2019-05-15T01:08:15.000000000","2019-05-15T08:08:15.000000000",1021,277.8885]
["2019-05-15T01:08:15.000000000","2019-05-15T08:08:15.000000000",1016,481300.0]
["2019-05-15T01:08:30.000000000","2019-05-15T08:08:30.000000000",1019,17000.0]
["2019-05-15T01:08:30.000000000","2019-05-15T08:08:30.000000000",1018,482997.9]
["2019-05-15T01:08:45.000000000","2019-05-15T08:08:45.000000000",1017,480000.0]
["2019-05-15T01:08:45.000000000","2019-05-15T08:08:45.000000000",1020,2724801.0]
["2019-05-15T01:08:45.000000000","2019-05-15T08:08:45.000000000",1133,962.9854]
["2019-05-15T01:09:00.000000000","2019-05-15T08:09:00.000000000",1022,0.0355547]
["2019-05-15T01:09:00.000000000","2019-05-15T08:09:00.000000000",1130,757130372.1063]
["2019-05-15T01:09:15.000000000","2019-05-15T08:09:15.000000000",1021,277.8242]
["2019-05-15T01:09:15.000000000","2019-05-15T08:09:15.000000000",1016,481300.0]
["2019-05-15T01:09:30.000000000","2019-05-15T08:09:30.000000000",1019,17000.0]
["2019-05-15T01:09:30.000000000","2019-05-15T08:09:30.000000000",1018,482939.6]
["2019-05-15T01:09:45.000000000","2019-05-15T08:09:45.000000000",1017,480000.0]
["2019-05-15T01:09:45.000000000","2019-05-15T08:09:45.000000000",1020,2724801.0]
["2019-05-15T01:09:45.000000000","2019-05-15T08:09:45.000000000",1133,962.9979]
["2019-05-15T01:10:00.000000000","2019-05-15T08:10:00.000000000",1022,0.0]
["2019-05-15T01:10:00.000000000","2019-05-15T08:10:00.000000000",1130,757130644.5864]
["2019-05-15T01:10:15.000000000","2019-05-15T08:10:15.000000000",1021,277.8065]
["2019-05-15T01:10:15.000000000","2019-05-15T08:10:15.000000000",1016,481100.0]
["2019-05-15T01:10:30.000000000","2019-05-15T08:10:30.000000000",1019,17000.0]
["2019-05-15T01:10:30.000000000","2019-05-15T08:10:30.000000000",1018,482829.2]
["2019-05-15T01:10:45.000000000","2019-05-15T08:10:45.000000000",1017,480000.0]
["2019-05-15T01:10:45.000000000","2019-05-15T08:10:45.000000000",1020,2724801.0]
["2019-05-15T01:10:45.000000000","2019-05-15T08:10:45.000000000",1133,962.8354]
["2019-05-15T01:11:00.000000000","2019-05-15T08:11:00.000000000",1022,0.05110988]
["2019-05-15T01:11:00.000000000","2019-05-15T08:11:00.000000000",1130,757045903.2753]
["2019-05-15T01:11:15.000000000","2019-05-15T08:11:15.000000000",1021,277.8242]
["2019-05-15T01:11:15.000000000","2019-05-15T08:11:15.000000000",1016,481100.0]
["2019-05-15T01:11:30.000000000","2019-05-15T08:11:30.000000000",1019,17000.0]
["2019-05-15T01:11:30.000000000","2019-05-15T08:11:30.000000000",1018,483285.39999999997]
["2019-05-15T01:11:45.000000000","2019-05-15T08:11:45.000000000",1017,480000.0]
["2019-05-15T01:11:45.000000000","2019-05-15T08:11:45.000000000",1020,2724801.0]
["2019-05-15T01:11:45.000000000","2019-05-15T08:11:45.000000000",1133,963.3208]
["2019-05-15T01:12:00.000000000","2019-05-15T08:12:00.000000000",1022,0.03333253]
["2019-05-15T01:12:00.000000000","2019-05-15T08:12:00.000000000",1130,757269609.4374]
["2019-05-15T01:12:15.000000000","2019-05-15T08:12:15.000000000",1021,277.7842]
["2019-05-15T01:12:15.000000000","2019-05-15T08:12:15.000000000",1016,480900.0]
["2019-05-15T01:12:30.000000000","2019-05-15T08:12:30.000000000",1019,16900.15]
["2019-05-15T01:12:30.000000000","2019-05-15T08:12:30.000000000",1018,483150.0]
["2019-05-15T01:12:45.000000000","2019-05-15T08:12:45.000000000",1017,480000.0]
["2019-05-15T01:12:45.000000000","2019-05-15T08:12:45.000000000",1020,2724801.0]
["2019-05-15T01:12:45.000000000","2019-05-15T08:12:45.000000000",1133,963.2625]
["2019-05-15T01:13:00.000000000","2019-05-15T08:13:00.000000000",1022,0.05333205]
["2019-05-15T01:13:00.000000000","2019-05-15T08:13:00.000000000",1130,757172879.0019]
["2019-05-15T01:13:15.000000000","2019-05-15T08:13:15.000000000",1021,277.8242]
["2019-05-15T01:13:15.000000000","2019-05-15T08:13:15.000000000",1016,481100.0]
["2019-05-15T01:13:30.000000000","2019-05-15T08:13:30.000000000",1019,16900.15]
["2019-05-15T01:13:30.000000000","2019-05-15T08:13:30.000000000",1018,483293.8]
["2019-05-15T01:13:45.000000000","2019-05-15T08:13:45.000000000",1017,480000.0]
["2019-05-15T01:13:45.000000000","2019-05-15T08:13:45.000000000",1020,2724801.0]
["2019-05-15T01:13:45.000000000","2019-05-15T08:13:45.000000000",1133,963.2062]
["2019-05-15T01:14:00.000000000","2019-05-15T08:14:00.000000000",1022,0.0644429]
["2019-05-15T01:14:00.000000000","2019-05-15T08:14:00.000000000",1130,757009390.9419]
["2019-05-15T01:14:15.000000000","2019-05-15T08:14:15.000000000",1021,277.8397]
["2019-05-15T01:14:15.000000000","2019-05-15T08:14:15.000000000",1016,481100.0]
["2019-05-15T01:14:30.000000000","2019-05-15T08:14:30.000000000",1019,16900.15]
["2019-05-15T01:14:30.000000000","2019-05-15T08:14:30.000000000",1018,483350.0]
["2019-05-15T01:14:45.000000000","2019-05-15T08:14:45.000000000",1017,480000.0]
["2019-05-15T01:14:45.000000000","2019-05-15T08:14:45.000000000",1020,2724801.0]
["2019-05-15T01:15:00.000000000","2019-05-15T08:15:00.000000000",1017,480000.0]
["2019-05-15T01:15:00.000000000","2019-05-15T08:15:00.000000000",1020,2724801.0]
["2019-05-15T01:15:00.000000000","2019-05-15T08:15:00.000000000",1133,963.2875]
["2019-05-15T01:15:15.000000000","2019-05-15T08:15:15.000000000",1022,0.01555518]
["2019-05-15T01:15:15.000000000","2019-05-15T08:15:15.000000000",1130,757245358.7085]
["2019-05-15T01:15:30.000000000","2019-05-15T08:15:30.000000000",1021,277.9196]
["2019-05-15T01:15:30.000000000","2019-05-15T08:15:30.000000000",1016,481200.0]
["2019-05-15T01:15:45.000000000","2019-05-15T08:15:45.000000000",1019,16900.15]
["2019-05-15T01:15:45.000000000","2019-05-15T08:15:45.000000000",1018,483327.1]
["2019-05-15T01:16:00.000000000","2019-05-15T08:16:00.000000000",1017,480000.0]
["2019-05-15T01:16:00.000000000","2019-05-15T08:16:00.000000000",1020,2724801.0]
["2019-05-15T01:16:00.000000000","2019-05-15T08:16:00.000000000",1133,963.3896]
["2019-05-15T01:16:15.000000000","2019-05-15T08:16:15.000000000",1022,0.01777735]
["2019-05-15T01:16:15.000000000","2019-05-15T08:16:15.000000000",1130,757221107.9796]
["2019-05-15T01:16:30.000000000","2019-05-15T08:16:30.000000000",1021,277.8575]
["2019-05-15T01:16:30.000000000","2019-05-15T08:16:30.000000000",1016,481400.0]
["2019-05-15T01:16:45.000000000","2019-05-15T08:16:45.000000000",1019,16900.15]
["2019-05-15T01:16:45.000000000","2019-05-15T08:16:45.000000000",1018,483414.60000000003]
["2019-05-15T01:17:00.000000000","2019-05-15T08:17:00.000000000",1017,480000.0]
["2019-05-15T01:17:00.000000000","2019-05-15T08:17:00.000000000",1020,2724801.0]
["2019-05-15T01:17:00.000000000","2019-05-15T08:17:00.000000000",1133,963.4063]
["2019-05-15T01:17:15.000000000","2019-05-15T08:17:15.000000000",1022,0.0]
["2019-05-15T01:17:15.000000000","2019-05-15T08:17:15.000000000",1130,757584323.9529]
["2019-05-15T01:17:30.000000000","2019-05-15T08:17:30.000000000",1021,277.9196]
["2019-05-15T01:17:30.000000000","2019-05-15T08:17:30.000000000",1016,481200.0]
["2019-05-15T01:17:45.000000000","2019-05-15T08:17:45.000000000",1019,16800.05]
["2019-05-15T01:17:45.000000000","2019-05-15T08:17:45.000000000",1018,483204.2]
["2019-05-15T01:18:00.000000000","2019-05-15T08:18:00.000000000",1017,480000.0]
["2019-05-15T01:18:00.000000000","2019-05-15T08:18:00.000000000",1020,2724801.0]
["2019-05-15T01:18:00.000000000","2019-05-15T08:18:00.000000000",1133,963.2333]
["2019-05-15T01:18:15.000000000","2019-05-15T08:18:15.000000000",1022,0.0644429]
["2019-05-15T01:18:15.000000000","2019-05-15T08:18:15.000000000",1130,757324105.4574]
["2019-05-15T01:18:30.000000000","2019-05-15T08:18:30.000000000",1021,277.9409]
["2019-05-15T01:18:30.000000000","2019-05-15T08:18:30.000000000",1016,481300.0]
["2019-05-15T01:18:45.000000000","2019-05-15T08:18:45.000000000",1019,16800.05]
["2019-05-15T01:18:45.000000000","2019-05-15T08:18:45.000000000",1018,483142.9]
["2019-05-15T01:19:00.000000000","2019-05-15T08:19:00.000000000",1019,16800.05]
["2019-05-15T01:19:00.000000000","2019-05-15T08:19:00.000000000",1018,483270.8]
["2019-05-15T01:19:15.000000000","2019-05-15T08:19:15.000000000",1017,480000.0]
["2019-05-15T01:19:15.000000000","2019-05-15T08:19:15.000000000",1020,2724801.0]
["2019-05-15T01:19:15.000000000","2019-05-15T08:19:15.000000000",1133,963.1292]
["2019-05-15T01:19:30.000000000","2019-05-15T08:19:30.000000000",1022,0.04666555]
["2019-05-15T01:19:30.000000000","2019-05-15T08:19:30.000000000",1130,757281598.5618]
["2019-05-15T01:19:45.000000000","2019-05-15T08:19:45.000000000",1021,277.9573]
["2019-05-15T01:19:45.000000000","2019-05-15T08:19:45.000000000",1016,481300.0]
["2019-05-15T01:20:00.000000000","2019-05-15T08:20:00.000000000",1019,16800.05]
["2019-05-15T01:20:00.000000000","2019-05-15T08:20:00.000000000",1018,483168.8]
["2019-05-15T01:20:15.000000000","2019-05-15T08:20:15.000000000",1017,480000.0]
["2019-05-15T01:20:15.000000000","2019-05-15T08:20:15.000000000",1020,2724801.0]
["2019-05-15T01:20:15.000000000","2019-05-15T08:20:15.000000000",1133,963.0583]
["2019-05-15T01:20:30.000000000","2019-05-15T08:20:30.000000000",1022,0.0355547]
["2019-05-15T01:20:30.000000000","2019-05-15T08:20:30.000000000",1130,757281871.0419]
["2019-05-15T01:20:45.000000000","2019-05-15T08:20:45.000000000",1021,277.8838]
["2019-05-15T01:20:45.000000000","2019-05-15T08:20:45.000000000",1130,757178056.1238]
["2019-05-15T01:21:00.000000000","2019-05-15T08:21:00.000000000",1021,277.8908]
["2019-05-15T01:21:00.000000000","2019-05-15T08:21:00.000000000",1016,481200.0]
["2019-05-15T01:21:15.000000000","2019-05-15T08:21:15.000000000",1019,16746.8]
["2019-05-15T01:21:15.000000000","2019-05-15T08:21:15.000000000",1018,483110.4]
["2019-05-15T01:21:30.000000000","2019-05-15T08:21:30.000000000",1017,480000.0]
["2019-05-15T01:21:30.000000000","2019-05-15T08:21:30.000000000",1020,2724801.0]
["2019-05-15T01:21:30.000000000","2019-05-15T08:21:30.000000000",1133,963.2083]
["2019-05-15T01:21:45.000000000","2019-05-15T08:21:45.000000000",1022,0.0]
["2019-05-15T01:21:45.000000000","2019-05-15T08:21:45.000000000",1130,757100399.2953]
["2019-05-15T01:22:00.000000000","2019-05-15T08:22:00.000000000",1021,277.8375]
["2019-05-15T01:22:00.000000000","2019-05-15T08:22:00.000000000",1016,481200.0]
["2019-05-15T01:22:15.000000000","2019-05-15T08:22:15.000000000",1019,16700.199999999997]
["2019-05-15T01:22:15.000000000","2019-05-15T08:22:15.000000000",1018,483133.30000000005]
["2019-05-15T01:22:30.000000000","2019-05-15T08:22:30.000000000",1017,480000.0]
["2019-05-15T01:22:30.000000000","2019-05-15T08:22:30.000000000",1020,2724801.0]
["2019-05-15T01:22:30.000000000","2019-05-15T08:22:30.000000000",1133,963.1987]
["2019-05-15T01:22:45.000000000","2019-05-15T08:22:45.000000000",1022,0.06666507]
["2019-05-15T01:22:45.000000000","2019-05-15T08:22:45.000000000",1130,756955167.402]
["2019-05-15T01:23:00.000000000","2019-05-15T08:23:00.000000000",1021,277.7198]
["2019-05-15T01:23:00.000000000","2019-05-15T08:23:00.000000000",1016,480900.0]
["2019-05-15T01:23:15.000000000","2019-05-15T08:23:15.000000000",1019,16700.199999999997]
["2019-05-15T01:23:15.000000000","2019-05-15T08:23:15.000000000",1018,483068.8]
["2019-05-15T01:23:30.000000000","2019-05-15T08:23:30.000000000",1017,480000.0]
["2019-05-15T01:23:30.000000000","2019-05-15T08:23:30.000000000",1020,2724801.0]
["2019-05-15T01:23:30.000000000","2019-05-15T08:23:30.000000000",1133,962.9792]
["2019-05-15T01:23:45.000000000","2019-05-15T08:23:45.000000000",1022,0.03111036]
["2019-05-15T01:23:45.000000000","2019-05-15T08:23:45.000000000",1130,756918655.0686]
["2019-05-15T01:24:00.000000000","2019-05-15T08:24:00.000000000",1021,277.7886]
["2019-05-15T01:24:00.000000000","2019-05-15T08:24:00.000000000",1016,480900.0]
["2019-05-15T01:24:15.000000000","2019-05-15T08:24:15.000000000",1019,16700.199999999997]
["2019-05-15T01:24:15.000000000","2019-05-15T08:24:15.000000000",1018,482958.3]
["2019-05-15T01:24:30.000000000","2019-05-15T08:24:30.000000000",1017,480000.0]
["2019-05-15T01:24:30.000000000","2019-05-15T08:24:30.000000000",1020,2724801.0]
["2019-05-15T01:24:30.000000000","2019-05-15T08:24:30.000000000",1133,963.1833]
["2019-05-15T01:24:45.000000000","2019-05-15T08:24:45.000000000",1022,0.01777735]
["2019-05-15T01:24:45.000000000","2019-05-15T08:24:45.000000000",1130,757330100.0196]
["2019-05-15T01:25:00.000000000","2019-05-15T08:25:00.000000000",1021,277.8486]
["2019-05-15T01:25:00.000000000","2019-05-15T08:25:00.000000000",1016,481000.0]
["2019-05-15T01:25:15.000000000","2019-05-15T08:25:15.000000000",1019,16646.809999999998]
["2019-05-15T01:25:15.000000000","2019-05-15T08:25:15.000000000",1018,483160.39999999997]
["2019-05-15T01:25:30.000000000","2019-05-15T08:25:30.000000000",1017,480000.0]
["2019-05-15T01:25:30.000000000","2019-05-15T08:25:30.000000000",1020,2724801.0]
["2019-05-15T01:25:30.000000000","2019-05-15T08:25:30.000000000",1133,963.0583]
["2019-05-15T01:25:45.000000000","2019-05-15T08:25:45.000000000",1022,0.03333253]
["2019-05-15T01:25:45.000000000","2019-05-15T08:25:45.000000000",1130,757239364.1463]
["2019-05-15T01:26:00.000000000","2019-05-15T08:26:00.000000000",1021,277.8508]
["2019-05-15T01:26:00.000000000","2019-05-15T08:26:00.000000000",1016,481100.0]
["2019-05-15T01:26:15.000000000","2019-05-15T08:26:15.000000000",1019,16600.100000000002]
["2019-05-15T01:26:15.000000000","2019-05-15T08:26:15.000000000",1018,483097.89999999997]
["2019-05-15T01:26:30.000000000","2019-05-15T08:26:30.000000000",1017,480000.0]
["2019-05-15T01:26:30.000000000","2019-05-15T08:26:30.000000000",1020,2724801.0]
["2019-05-15T01:26:45.000000000","2019-05-15T08:26:45.000000000",1017,480000.0]
["2019-05-15T01:26:45.000000000","2019-05-15T08:26:45.000000000",1020,2724801.0]
["2019-05-15T01:26:45.000000000","2019-05-15T08:26:45.000000000",1133,963.125]
["2019-05-15T01:27:00.000000000","2019-05-15T08:27:00.000000000",1022,0.06888723]
["2019-05-15T01:27:00.000000000","2019-05-15T08:27:00.000000000",1130,757275603.9996]
["2019-05-15T01:27:15.000000000","2019-05-15T08:27:15.000000000",1021,277.9418]
["2019-05-15T01:27:15.000000000","2019-05-15T08:27:15.000000000",1016,481200.0]
["2019-05-15T01:27:30.000000000","2019-05-15T08:27:30.000000000",1019,16600.100000000002]
["2019-05-15T01:27:30.000000000","2019-05-15T08:27:30.000000000",1018,483387.5]
["2019-05-15T01:27:45.000000000","2019-05-15T08:27:45.000000000",1017,480000.0]
["2019-05-15T01:27:45.000000000","2019-05-15T08:27:45.000000000",1020,2724801.0]
["2019-05-15T01:27:45.000000000","2019-05-15T08:27:45.000000000",1133,963.5063]
["2019-05-15T01:28:00.000000000","2019-05-15T08:28:00.000000000",1022,0.04888771]
["2019-05-15T01:28:00.000000000","2019-05-15T08:28:00.000000000",1130,757693043.5128]
["2019-05-15T01:28:15.000000000","2019-05-15T08:28:15.000000000",1021,278.0351]
["2019-05-15T01:28:15.000000000","2019-05-15T08:28:15.000000000",1016,481300.0]
["2019-05-15T01:28:30.000000000","2019-05-15T08:28:30.000000000",1019,16546.71]
["2019-05-15T01:28:30.000000000","2019-05-15T08:28:30.000000000",1018,483256.3]
["2019-05-15T01:28:45.000000000","2019-05-15T08:28:45.000000000",1017,480000.0]
["2019-05-15T01:28:45.000000000","2019-05-15T08:28:45.000000000",1020,2724801.0]
["2019-05-15T01:28:45.000000000","2019-05-15T08:28:45.000000000",1133,963.2583]
["2019-05-15T01:29:00.000000000","2019-05-15T08:29:00.000000000",1022,0.01555518]
["2019-05-15T01:29:00.000000000","2019-05-15T08:29:00.000000000",1130,757547811.6195]
["2019-05-15T01:29:15.000000000","2019-05-15T08:29:15.000000000",1021,278.024]
["2019-05-15T01:29:15.000000000","2019-05-15T08:29:15.000000000",1016,481400.0]
["2019-05-15T01:29:30.000000000","2019-05-15T08:29:30.000000000",1019,16500.0]
["2019-05-15T01:29:30.000000000","2019-05-15T08:29:30.000000000",1018,483352.10000000003]
["2019-05-15T01:29:45.000000000","2019-05-15T08:29:45.000000000",1017,480000.0]
["2019-05-15T01:29:45.000000000","2019-05-15T08:29:45.000000000",1020,2724801.0]
["2019-05-15T01:29:45.000000000","2019-05-15T08:29:45.000000000",1133,963.4813]
["2019-05-15T01:30:00.000000000","2019-05-15T08:30:00.000000000",1022,0.05110988]
["2019-05-15T01:30:00.000000000","2019-05-15T08:30:00.000000000",1130,757420835.8929]
["2019-05-15T01:30:15.000000000","2019-05-15T08:30:15.000000000",1021,277.9885]
["2019-05-15T01:30:15.000000000","2019-05-15T08:30:15.000000000",1016,481400.0]
["2019-05-15T01:30:30.000000000","2019-05-15T08:30:30.000000000",1019,16500.0]
["2019-05-15T01:30:30.000000000","2019-05-15T08:30:30.000000000",1018,483275.0]
["2019-05-15T01:30:45.000000000","2019-05-15T08:30:45.000000000",1017,480000.0]
["2019-05-15T01:30:45.000000000","2019-05-15T08:30:45.000000000",1020,2724801.0]
["2019-05-15T01:30:45.000000000","2019-05-15T08:30:45.000000000",1133,963.2958]
["2019-05-15T01:31:00.000000000","2019-05-15T08:31:00.000000000",1022,0.0644429]
["2019-05-15T01:31:00.000000000","2019-05-15T08:31:00.000000000",1130,757227102.5418]
["2019-05-15T01:31:15.000000000","2019-05-15T08:31:15.000000000",1021,277.873]
["2019-05-15T01:31:15.000000000","2019-05-15T08:31:15.000000000",1016,481300.0]
["2019-05-15T01:31:30.000000000","2019-05-15T08:31:30.000000000",1019,16500.0]
["2019-05-15T01:31:30.000000000","2019-05-15T08:31:30.000000000",1018,483429.19999999995]
["2019-05-15T01:31:45.000000000","2019-05-15T08:31:45.000000000",1017,480000.0]
["2019-05-15T01:31:45.000000000","2019-05-15T08:31:45.000000000",1020,2724801.0]
["2019-05-15T01:31:45.000000000","2019-05-15T08:31:45.000000000",1133,963.3917]
["2019-05-15T01:32:00.000000000","2019-05-15T08:32:00.000000000",1022,0.04888771]
["2019-05-15T01:32:00.000000000","2019-05-15T08:32:00.000000000",1130,757408846.7685]
["2019-05-15T01:32:15.000000000","2019-05-15T08:32:15.000000000",1021,277.9574]
["2019-05-15T01:32:15.000000000","2019-05-15T08:32:15.000000000",1016,481400.0]
["2019-05-15T01:32:30.000000000","2019-05-15T08:32:30.000000000",1019,16500.0]
["2019-05-15T01:32:30.000000000","2019-05-15T08:32:30.000000000",1018,483417.39999999997]
["2019-05-15T01:32:45.000000000","2019-05-15T08:32:45.000000000",1019,16500.0]
["2019-05-15T01:32:45.000000000","2019-05-15T08:32:45.000000000",1018,483529.2]
["2019-05-15T01:33:00.000000000","2019-05-15T08:33:00.000000000",1017,480000.0]
["2019-05-15T01:33:00.000000000","2019-05-15T08:33:00.000000000",1020,2724801.0]
["2019-05-15T01:33:00.000000000","2019-05-15T08:33:00.000000000",1133,963.4479]
["2019-05-15T01:33:15.000000000","2019-05-15T08:33:15.000000000",1022,0.05333205]
["2019-05-15T01:33:15.000000000","2019-05-15T08:33:15.000000000",1130,757711299.6795]
["2019-05-15T01:33:30.000000000","2019-05-15T08:33:30.000000000",1021,277.9551]
["2019-05-15T01:33:30.000000000","2019-05-15T08:33:30.000000000",1016,481300.0]
["2019-05-15T01:33:45.000000000","2019-05-15T08:33:45.000000000",1019,16500.0]
["2019-05-15T01:33:45.000000000","2019-05-15T08:33:45.000000000",1018,483510.4]
["2019-05-15T01:34:00.000000000","2019-05-15T08:34:00.000000000",1017,480000.0]
["2019-05-15T01:34:00.000000000","2019-05-15T08:34:00.000000000",1020,2724801.0]
["2019-05-15T01:34:00.000000000","2019-05-15T08:34:00.000000000",1133,963.3875]
["2019-05-15T01:34:15.000000000","2019-05-15T08:34:15.000000000",1022,0.0999976]
["2019-05-15T01:34:15.000000000","2019-05-15T08:34:15.000000000",1130,757547811.6195]
["2019-05-15T01:34:30.000000000","2019-05-15T08:34:30.000000000",1021,278.0075]
["2019-05-15T01:34:30.000000000","2019-05-15T08:34:30.000000000",1130,757515114.0075]
["2019-05-15T01:34:45.000000000","2019-05-15T08:34:45.000000000",1021,278.0573]
["2019-05-15T01:34:45.000000000","2019-05-15T08:34:45.000000000",1016,481500.0]
["2019-05-15T01:35:00.000000000","2019-05-15T08:35:00.000000000",1019,16500.0]
["2019-05-15T01:35:00.000000000","2019-05-15T08:35:00.000000000",1018,483420.8]
["2019-05-15T01:35:15.000000000","2019-05-15T08:35:15.000000000",1017,480000.0]
["2019-05-15T01:35:15.000000000","2019-05-15T08:35:15.000000000",1020,2724801.0]
["2019-05-15T01:35:15.000000000","2019-05-15T08:35:15.000000000",1133,963.4146]
["2019-05-15T01:35:30.000000000","2019-05-15T08:35:30.000000000",1022,0.0644429]
["2019-05-15T01:35:30.000000000","2019-05-15T08:35:30.000000000",1130,757789773.9483]
["2019-05-15T01:35:45.000000000","2019-05-15T08:35:45.000000000",1021,278.1195]
["2019-05-15T01:35:45.000000000","2019-05-15T08:35:45.000000000",1016,481600.0]
["2019-05-15T01:36:00.000000000","2019-05-15T08:36:00.000000000",1019,16500.0]
["2019-05-15T01:36:00.000000000","2019-05-15T08:36:00.000000000",1018,483600.0]
["2019-05-15T01:36:15.000000000","2019-05-15T08:36:15.000000000",1017,480000.0]
["2019-05-15T01:36:15.000000000","2019-05-15T08:36:15.000000000",1020,2724801.0]
["2019-05-15T01:36:15.000000000","2019-05-15T08:36:15.000000000",1133,963.5333]
["2019-05-15T01:36:30.000000000","2019-05-15T08:36:30.000000000",1022,0.0355547]
["2019-05-15T01:36:30.000000000","2019-05-15T08:36:30.000000000",1130,757675059.8262]
["2019-05-15T01:36:45.000000000","2019-05-15T08:36:45.000000000",1021,278.095]
["2019-05-15T01:36:45.000000000","2019-05-15T08:36:45.000000000",1016,481700.0]
["2019-05-15T01:37:00.000000000","2019-05-15T08:37:00.000000000",1019,16500.0]
["2019-05-15T01:37:00.000000000","2019-05-15T08:37:00.000000000",1018,483552.1]
["2019-05-15T01:37:15.000000000","2019-05-15T08:37:15.000000000",1017,480000.0]
["2019-05-15T01:37:15.000000000","2019-05-15T08:37:15.000000000",1020,2724801.0]
["2019-05-15T01:37:15.000000000","2019-05-15T08:37:15.000000000",1133,963.3646]
["2019-05-15T01:37:30.000000000","2019-05-15T08:37:30.000000000",1022,0.08222024]
["2019-05-15T01:37:30.000000000","2019-05-15T08:37:30.000000000",1130,757783779.3861]
["2019-05-15T01:37:45.000000000","2019-05-15T08:37:45.000000000",1021,278.1039]
["2019-05-15T01:37:45.000000000","2019-05-15T08:37:45.000000000",1016,481600.0]
["2019-05-15T01:38:00.000000000","2019-05-15T08:38:00.000000000",1019,16500.0]
["2019-05-15T01:38:00.000000000","2019-05-15T08:38:00.000000000",1018,483568.8]
["2019-05-15T01:38:15.000000000","2019-05-15T08:38:15.000000000",1017,480000.0]
["2019-05-15T01:38:15.000000000","2019-05-15T08:38:15.000000000",1020,2724801.0]
["2019-05-15T01:38:15.000000000","2019-05-15T08:38:15.000000000",1133,963.4792]
["2019-05-15T01:38:30.000000000","2019-05-15T08:38:30.000000000",1022,0.0644429]
["2019-05-15T01:38:30.000000000","2019-05-15T08:38:30.000000000",1130,757814024.6772]
["2019-05-15T01:38:45.000000000","2019-05-15T08:38:45.000000000",1021,278.0728]
["2019-05-15T01:38:45.000000000","2019-05-15T08:38:45.000000000",1016,481600.0]
["2019-05-15T01:39:00.000000000","2019-05-15T08:39:00.000000000",1019,16446.75]
["2019-05-15T01:39:00.000000000","2019-05-15T08:39:00.000000000",1018,483552.1]
["2019-05-15T01:39:15.000000000","2019-05-15T08:39:15.000000000",1017,480000.0]
["2019-05-15T01:39:15.000000000","2019-05-15T08:39:15.000000000",1020,2724801.0]
["2019-05-15T01:39:15.000000000","2019-05-15T08:39:15.000000000",1133,963.3875]
["2019-05-15T01:39:30.000000000","2019-05-15T08:39:30.000000000",1022,0.06666507]
["2019-05-15T01:39:30.000000000","2019-05-15T08:39:30.000000000",1130,757729283.3661]
["2019-05-15T01:39:45.000000000","2019-05-15T08:39:45.000000000",1021,278.0728]
["2019-05-15T01:39:45.000000000","2019-05-15T08:39:45.000000000",1016,481600.0]
["2019-05-15T01:40:00.000000000","2019-05-15T08:40:00.000000000",1019,16400.15]
["2019-05-15T01:40:00.000000000","2019-05-15T08:40:00.000000000",1018,483485.4]
["2019-05-15T01:40:15.000000000","2019-05-15T08:40:15.000000000",1017,480000.0]
["2019-05-15T01:40:15.000000000","2019-05-15T08:40:15.000000000",1020,2724801.0]
["2019-05-15T01:40:15.000000000","2019-05-15T08:40:15.000000000",1133,963.4]
["2019-05-15T01:40:30.000000000","2019-05-15T08:40:30.000000000",1022,0.08444241]
["2019-05-15T01:40:30.000000000","2019-05-15T08:40:30.000000000",1130,757475331.9129]
["2019-05-15T01:40:45.000000000","2019-05-15T08:40:45.000000000",1021,278.0551]
["2019-05-15T01:40:45.000000000","2019-05-15T08:40:45.000000000",1016,481500.0]
["2019-05-15T01:41:00.000000000","2019-05-15T08:41:00.000000000",1019,16400.15]
["2019-05-15T01:41:00.000000000","2019-05-15T08:41:00.000000000",1018,483408.3]
["2019-05-15T01:41:15.000000000","2019-05-15T08:41:15.000000000",1017,480000.0]
["2019-05-15T01:41:15.000000000","2019-05-15T08:41:15.000000000",1020,2724801.0]
["2019-05-15T01:41:15.000000000","2019-05-15T08:41:15.000000000",1133,963.3979]
["2019-05-15T01:41:30.000000000","2019-05-15T08:41:30.000000000",1022,0.05110988]
["2019-05-15T01:41:30.000000000","2019-05-15T08:41:30.000000000",1130,757602307.6395]
["2019-05-15T01:41:45.000000000","2019-05-15T08:41:45.000000000",1021,278.0373]
["2019-05-15T01:41:45.000000000","2019-05-15T08:41:45.000000000",1016,481500.0]
["2019-05-15T01:42:00.000000000","2019-05-15T08:42:00.000000000",1019,16400.15]
["2019-05-15T01:42:00.000000000","2019-05-15T08:42:00.000000000",1018,483431.2]
["2019-05-15T01:42:15.000000000","2019-05-15T08:42:15.000000000",1017,480000.0]
["2019-05-15T01:42:15.000000000","2019-05-15T08:42:15.000000000",1020,2724801.0]
["2019-05-15T01:42:15.000000000","2019-05-15T08:42:15.000000000",1133,963.3375]
["2019-05-15T01:42:30.000000000","2019-05-15T08:42:30.000000000",1022,0.06190328]
["2019-05-15T01:42:30.000000000","2019-05-15T08:42:30.000000000",1130,757411299.0894]
["2019-05-15T01:42:45.000000000","2019-05-15T08:42:45.000000000",1021,278.0262]
["2019-05-15T01:42:45.000000000","2019-05-15T08:42:45.000000000",1016,481400.0]
["2019-05-15T01:43:00.000000000","2019-05-15T08:43:00.000000000",1019,16400.15]
["2019-05-15T01:43:00.000000000","2019-05-15T08:43:00.000000000",1018,483408.3]
["2019-05-15T01:43:15.000000000","2019-05-15T08:43:15.000000000",1017,480000.0]
["2019-05-15T01:43:15.000000000","2019-05-15T08:43:15.000000000",1020,2724801.0]
["2019-05-15T01:43:15.000000000","2019-05-15T08:43:15.000000000",1133,963.375]
["2019-05-15T01:43:30.000000000","2019-05-15T08:43:30.000000000",1022,0.04666555]
["2019-05-15T01:43:30.000000000","2019-05-15T08:43:30.000000000",1130,757753534.095]
["2019-05-15T01:43:45.000000000","2019-05-15T08:43:45.000000000",1021,278.1349]
["2019-05-15T01:43:45.000000000","2019-05-15T08:43:45.000000000",1016,481400.0]
["2019-05-15T01:44:00.000000000","2019-05-15T08:44:00.000000000",1019,16400.15]
["2019-05-15T01:44:00.000000000","2019-05-15T08:44:00.000000000",1018,483614.6]
["2019-05-15T01:44:15.000000000","2019-05-15T08:44:15.000000000",1017,480000.0]
["2019-05-15T01:44:15.000000000","2019-05-15T08:44:15.000000000",1020,2724801.0]
["2019-05-15T01:44:15.000000000","2019-05-15T08:44:15.000000000",1133,963.5646]
["2019-05-15T01:44:30.000000000","2019-05-15T08:44:30.000000000",1022,0.01777735]
["2019-05-15T01:44:30.000000000","2019-05-15T08:44:30.000000000",1130,757384596.0396]
["2019-05-15T01:44:45.000000000","2019-05-15T08:44:45.000000000",1021,278.0395]
["2019-05-15T01:44:45.000000000","2019-05-15T08:44:45.000000000",1016,481700.0]
["2019-05-15T01:45:00.000000000","2019-05-15T08:45:00.000000000",1019,16400.15]
["2019-05-15T01:45:00.000000000","2019-05-15T08:45:00.000000000",1018,483522.89999999997]
["2019-05-15T01:45:15.000000000","2019-05-15T08:45:15.000000000",1017,480000.0]
["2019-05-15T01:45:15.000000000","2019-05-15T08:45:15.000000000",1020,2724801.0]
["2019-05-15T01:45:15.000000000","2019-05-15T08:45:15.000000000",1133,963.5313]
["2019-05-15T01:45:30.000000000","2019-05-15T08:45:30.000000000",1022,0.0355547]
["2019-05-15T01:45:30.000000000","2019-05-15T08:45:30.000000000",1130,757650809.0973]
["2019-05-15T01:45:45.000000000","2019-05-15T08:45:45.000000000",1021,278.0529]
["2019-05-15T01:45:45.000000000","2019-05-15T08:45:45.000000000",1016,481500.0]
["2019-05-15T01:46:00.000000000","2019-05-15T08:46:00.000000000",1019,16300.05]
["2019-05-15T01:46:00.000000000","2019-05-15T08:46:00.000000000",1018,483477.10000000003]
["2019-05-15T01:46:15.000000000","2019-05-15T08:46:15.000000000",1017,480000.0]
["2019-05-15T01:46:15.000000000","2019-05-15T08:46:15.000000000",1020,2724801.0]
["2019-05-15T01:46:15.000000000","2019-05-15T08:46:15.000000000",1133,963.3875]
["2019-05-15T01:46:30.000000000","2019-05-15T08:46:30.000000000",1022,0.06666507]
["2019-05-15T01:46:30.000000000","2019-05-15T08:46:30.000000000",1130,757463070.3084]
["2019-05-15T01:46:45.000000000","2019-05-15T08:46:45.000000000",1021,278.0239]
["2019-05-15T01:46:45.000000000","2019-05-15T08:46:45.000000000",1016,481300.0]
["2019-05-15T01:47:00.000000000","2019-05-15T08:47:00.000000000",1019,16300.05]
["2019-05-15T01:47:00.000000000","2019-05-15T08:47:00.000000000",1018,483529.2]
["2019-05-15T01:47:15.000000000","2019-05-15T08:47:15.000000000",1017,480000.0]
["2019-05-15T01:47:15.000000000","2019-05-15T08:47:15.000000000",1020,2724801.0]
["2019-05-15T01:47:15.000000000","2019-05-15T08:47:15.000000000",1133,963.4708]
["2019-05-15T01:47:30.000000000","2019-05-15T08:47:30.000000000",1022,0.05110988]
["2019-05-15T01:47:30.000000000","2019-05-15T08:47:30.000000000",1130,757590318.5151]
["2019-05-15T01:47:45.000000000","2019-05-15T08:47:45.000000000",1021,278.0418]
["2019-05-15T01:47:45.000000000","2019-05-15T08:47:45.000000000",1016,481500.0]
["2019-05-15T01:48:00.000000000","2019-05-15T08:48:00.000000000",1019,16300.05]
["2019-05-15T01:48:00.000000000","2019-05-15T08:48:00.000000000",1018,483647.89999999997]
["2019-05-15T01:48:15.000000000","2019-05-15T08:48:15.000000000",1017,480000.0]
["2019-05-15T01:48:15.000000000","2019-05-15T08:48:15.000000000",1020,2724801.0]
["2019-05-15T01:48:15.000000000","2019-05-15T08:48:15.000000000",1133,963.7021]
["2019-05-15T01:48:30.000000000","2019-05-15T08:48:30.000000000",1022,0.0644429]
["2019-05-15T01:48:30.000000000","2019-05-15T08:48:30.000000000",1130,757880782.3017]
["2019-05-15T01:48:45.000000000","2019-05-15T08:48:45.000000000",1021,278.1883]
["2019-05-15T01:48:45.000000000","2019-05-15T08:48:45.000000000",1016,481700.0]
["2019-05-15T01:49:00.000000000","2019-05-15T08:49:00.000000000",1019,16300.05]
["2019-05-15T01:49:00.000000000","2019-05-15T08:49:00.000000000",1018,483708.3]
["2019-05-15T01:49:15.000000000","2019-05-15T08:49:15.000000000",1017,480000.0]
["2019-05-15T01:49:15.000000000","2019-05-15T08:49:15.000000000",1020,2724801.0]
["2019-05-15T01:49:15.000000000","2019-05-15T08:49:15.000000000",1133,963.8542]
["2019-05-15T01:49:30.000000000","2019-05-15T08:49:30.000000000",1022,0.04888771]
["2019-05-15T01:49:30.000000000","2019-05-15T08:49:30.000000000",1130,758061981.5682]
["2019-05-15T01:49:45.000000000","2019-05-15T08:49:45.000000000",1021,278.1483]
["2019-05-15T01:49:45.000000000","2019-05-15T08:49:45.000000000",1016,481600.0]
["2019-05-15T01:50:00.000000000","2019-05-15T08:50:00.000000000",1019,16300.05]
["2019-05-15T01:50:00.000000000","2019-05-15T08:50:00.000000000",1018,483850.0]
["2019-05-15T01:50:15.000000000","2019-05-15T08:50:15.000000000",1017,480000.0]
["2019-05-15T01:50:15.000000000","2019-05-15T08:50:15.000000000",1020,2724801.0]
["2019-05-15T01:50:15.000000000","2019-05-15T08:50:15.000000000",1133,963.6917]
["2019-05-15T01:50:30.000000000","2019-05-15T08:50:30.000000000",1022,0.03333253]
["2019-05-15T01:50:30.000000000","2019-05-15T08:50:30.000000000",1133,963.7723]
["2019-05-15T01:50:45.000000000","2019-05-15T08:50:45.000000000",1022,0.03333253]
["2019-05-15T01:50:45.000000000","2019-05-15T08:50:45.000000000",1130,757735550.4084]
["2019-05-15T01:51:00.000000000","2019-05-15T08:51:00.000000000",1021,278.0884]
["2019-05-15T01:51:00.000000000","2019-05-15T08:51:00.000000000",1016,481700.0]
["2019-05-15T01:51:15.000000000","2019-05-15T08:51:15.000000000",1019,16300.05]
["2019-05-15T01:51:15.000000000","2019-05-15T08:51:15.000000000",1018,483527.10000000003]
["2019-05-15T01:51:30.000000000","2019-05-15T08:51:30.000000000",1017,480000.0]
["2019-05-15T01:51:30.000000000","2019-05-15T08:51:30.000000000",1020,2724801.0]
["2019-05-15T01:51:30.000000000","2019-05-15T08:51:30.000000000",1133,963.6063]
["2019-05-15T01:51:45.000000000","2019-05-15T08:51:45.000000000",1022,0.08222024]
["2019-05-15T01:51:45.000000000","2019-05-15T08:51:45.000000000",1130,757910755.1127]
["2019-05-15T01:52:00.000000000","2019-05-15T08:52:00.000000000",1021,278.1039]
["2019-05-15T01:52:00.000000000","2019-05-15T08:52:00.000000000",1016,481900.0]
["2019-05-15T01:52:15.000000000","2019-05-15T08:52:15.000000000",1019,16200.199999999999]
["2019-05-15T01:52:15.000000000","2019-05-15T08:52:15.000000000",1018,483310.4]
["2019-05-15T01:52:30.000000000","2019-05-15T08:52:30.000000000",1017,480000.0]
["2019-05-15T01:52:30.000000000","2019-05-15T08:52:30.000000000",1020,2724801.0]
["2019-05-15T01:52:45.000000000","2019-05-15T08:52:45.000000000",1017,480000.0]
["2019-05-15T01:52:45.000000000","2019-05-15T08:52:45.000000000",1020,2724801.0]
["2019-05-15T01:53:00.000000000","2019-05-15T08:53:00.000000000",1017,480000.0]
["2019-05-15T01:53:00.000000000","2019-05-15T08:53:00.000000000",1020,2724801.0]
["2019-05-15T01:53:00.000000000","2019-05-15T08:53:00.000000000",1133,963.2687]
["2019-05-15T01:53:15.000000000","2019-05-15T08:53:15.000000000",1022,0.04666555]
["2019-05-15T01:53:15.000000000","2019-05-15T08:53:15.000000000",1130,757336094.5818]
["2019-05-15T01:53:30.000000000","2019-05-15T08:53:30.000000000",1021,277.953]
["2019-05-15T01:53:30.000000000","2019-05-15T08:53:30.000000000",1016,481700.0]
["2019-05-15T01:53:45.000000000","2019-05-15T08:53:45.000000000",1019,16200.199999999999]
["2019-05-15T01:53:45.000000000","2019-05-15T08:53:45.000000000",1018,483237.5]
["2019-05-15T01:54:00.000000000","2019-05-15T08:54:00.000000000",1017,480000.0]
["2019-05-15T01:54:00.000000000","2019-05-15T08:54:00.000000000",1020,2724801.0]
["2019-05-15T01:54:00.000000000","2019-05-15T08:54:00.000000000",1133,963.2563]
["2019-05-15T01:54:15.000000000","2019-05-15T08:54:15.000000000",1022,0.08444241]
["2019-05-15T01:54:15.000000000","2019-05-15T08:54:15.000000000",1130,757408574.2884]
["2019-05-15T01:54:30.000000000","2019-05-15T08:54:30.000000000",1021,278.0994]
["2019-05-15T01:54:30.000000000","2019-05-15T08:54:30.000000000",1016,481900.0]
["2019-05-15T01:54:45.000000000","2019-05-15T08:54:45.000000000",1019,16200.199999999999]
["2019-05-15T01:54:45.000000000","2019-05-15T08:54:45.000000000",1018,483460.39999999997]
["2019-05-15T01:55:00.000000000","2019-05-15T08:55:00.000000000",1017,480000.0]
["2019-05-15T01:55:00.000000000","2019-05-15T08:55:00.000000000",1020,2724801.0]
["2019-05-15T01:55:00.000000000","2019-05-15T08:55:00.000000000",1133,963.4917]
["2019-05-15T01:55:15.000000000","2019-05-15T08:55:15.000000000",1022,0.08444241]
["2019-05-15T01:55:15.000000000","2019-05-15T08:55:15.000000000",1130,757789773.9483]
["2019-05-15T01:55:30.000000000","2019-05-15T08:55:30.000000000",1021,278.1905]
["2019-05-15T01:55:30.000000000","2019-05-15T08:55:30.000000000",1016,482000.0]
["2019-05-15T01:55:45.000000000","2019-05-15T08:55:45.000000000",1019,16200.199999999999]
["2019-05-15T01:55:45.000000000","2019-05-15T08:55:45.000000000",1018,483627.1]
["2019-05-15T01:56:00.000000000","2019-05-15T08:56:00.000000000",1017,482000.0]
["2019-05-15T01:56:00.000000000","2019-05-15T08:56:00.000000000",1020,2724801.0]
["2019-05-15T01:56:00.000000000","2019-05-15T08:56:00.000000000",1133,965.6042]
["2019-05-15T01:56:15.000000000","2019-05-15T08:56:15.000000000",1022,0.03333253]
["2019-05-15T01:56:15.000000000","2019-05-15T08:56:15.000000000",1130,757995496.4238]
["2019-05-15T01:56:30.000000000","2019-05-15T08:56:30.000000000",1021,278.1927]
["2019-05-15T01:56:30.000000000","2019-05-15T08:56:30.000000000",1016,481900.0]
["2019-05-15T01:56:45.000000000","2019-05-15T08:56:45.000000000",1019,16200.199999999999]
["2019-05-15T01:56:45.000000000","2019-05-15T08:56:45.000000000",1018,483485.4]
["2019-05-15T01:57:00.000000000","2019-05-15T08:57:00.000000000",1017,480266.7]
["2019-05-15T01:57:00.000000000","2019-05-15T08:57:00.000000000",1020,2724801.0]
["2019-05-15T01:57:00.000000000","2019-05-15T08:57:00.000000000",1133,963.6896]
["2019-05-15T01:57:15.000000000","2019-05-15T08:57:15.000000000",1022,0.03333253]
["2019-05-15T01:57:15.000000000","2019-05-15T08:57:15.000000000",1130,758189229.7749]
["2019-05-15T01:57:30.000000000","2019-05-15T08:57:30.000000000",1021,278.2549]
["2019-05-15T01:57:30.000000000","2019-05-15T08:57:30.000000000",1016,481800.0]
["2019-05-15T01:57:45.000000000","2019-05-15T08:57:45.000000000",1019,16146.809999999998]
["2019-05-15T01:57:45.000000000","2019-05-15T08:57:45.000000000",1018,483502.1]
["2019-05-15T01:58:00.000000000","2019-05-15T08:58:00.000000000",1017,480000.0]
["2019-05-15T01:58:00.000000000","2019-05-15T08:58:00.000000000",1020,2724801.0]
["2019-05-15T01:58:00.000000000","2019-05-15T08:58:00.000000000",1133,963.5375]
["2019-05-15T01:58:15.000000000","2019-05-15T08:58:15.000000000",1022,0.03111036]
["2019-05-15T01:58:15.000000000","2019-05-15T08:58:15.000000000",1130,757820291.7195]
["2019-05-15T01:58:30.000000000","2019-05-15T08:58:30.000000000",1021,278.1417]
["2019-05-15T01:58:30.000000000","2019-05-15T08:58:30.000000000",1016,482000.0]
["2019-05-15T01:58:45.000000000","2019-05-15T08:58:45.000000000",1019,16146.809999999998]
["2019-05-15T01:58:45.000000000","2019-05-15T08:58:45.000000000",1018,483504.2]
["2019-05-15T01:59:00.000000000","2019-05-15T08:59:00.000000000",1017,480000.0]
["2019-05-15T01:59:00.000000000","2019-05-15T08:59:00.000000000",1020,2724801.0]
["2019-05-15T01:59:00.000000000","2019-05-15T08:59:00.000000000",1133,963.5292]
["2019-05-15T01:59:15.000000000","2019-05-15T08:59:15.000000000",1022,0.0]
["2019-05-15T01:59:15.000000000","2019-05-15T08:59:15.000000000",1130,758007758.0283]
["2019-05-15T01:59:30.000000000","2019-05-15T08:59:30.000000000",1021,278.2061]
["2019-05-15T01:59:30.000000000","2019-05-15T08:59:30.000000000",1016,481900.0]
["2019-05-15T01:59:45.000000000","2019-05-15T08:59:45.000000000",1019,16100.1]
["2019-05-15T01:59:45.000000000","2019-05-15T08:59:45.000000000",1018,483691.7]
["2019-05-15T02:00:00.000000000","2019-05-15T09:00:00.000000000",1017,480266.7]
["2019-05-15T02:00:00.000000000","2019-05-15T09:00:00.000000000",1020,2724801.0]
["2019-05-15T02:00:00.000000000","2019-05-15T09:00:00.000000000",1133,963.8563]
["2019-05-15T02:00:15.000000000","2019-05-15T09:00:15.000000000",1022,0.0644429]
["2019-05-15T02:00:15.000000000","2019-05-15T09:00:15.000000000",1130,757971245.6949]
["2019-05-15T02:00:30.000000000","2019-05-15T09:00:30.000000000",1021,278.2393]
["2019-05-15T02:00:30.000000000","2019-05-15T09:00:30.000000000",1016,482000.0]
["2019-05-15T02:00:45.000000000","2019-05-15T09:00:45.000000000",1019,16046.710000000001]
["2019-05-15T02:00:45.000000000","2019-05-15T09:00:45.000000000",1018,483491.69999999995]
["2019-05-15T02:01:00.000000000","2019-05-15T09:01:00.000000000",1017,482000.0]
["2019-05-15T02:01:00.000000000","2019-05-15T09:01:00.000000000",1020,2724801.0]
["2019-05-15T02:01:00.000000000","2019-05-15T09:01:00.000000000",1133,965.5688]
["2019-05-15T02:01:15.000000000","2019-05-15T09:01:15.000000000",1022,0.01555518]
["2019-05-15T02:01:15.000000000","2019-05-15T09:01:15.000000000",1130,758061981.5682]
["2019-05-15T02:01:30.000000000","2019-05-15T09:01:30.000000000",1021,278.2549]
["2019-05-15T02:01:30.000000000","2019-05-15T09:01:30.000000000",1016,482200.0]
["2019-05-15T02:01:45.000000000","2019-05-15T09:01:45.000000000",1019,16000.0]
["2019-05-15T02:01:45.000000000","2019-05-15T09:01:45.000000000",1018,483575.0]
["2019-05-15T02:02:00.000000000","2019-05-15T09:02:00.000000000",1017,481733.3]
["2019-05-15T02:02:00.000000000","2019-05-15T09:02:00.000000000",1020,2724801.0]
["2019-05-15T02:02:00.000000000","2019-05-15T09:02:00.000000000",1133,964.1791]
["2019-05-15T02:02:15.000000000","2019-05-15T09:02:15.000000000",1022,0.01555518]
["2019-05-15T02:02:15.000000000","2019-05-15T09:02:15.000000000",1130,758527922.5392]
["2019-05-15T02:02:30.000000000","2019-05-15T09:02:30.000000000",1021,278.4169]
["2019-05-15T02:02:30.000000000","2019-05-15T09:02:30.000000000",1016,482300.0]
["2019-05-15T02:02:45.000000000","2019-05-15T09:02:45.000000000",1019,16000.0]
["2019-05-15T02:02:45.000000000","2019-05-15T09:02:45.000000000",1018,483900.0]
["2019-05-15T02:03:00.000000000","2019-05-15T09:03:00.000000000",1017,482000.0]
["2019-05-15T02:03:00.000000000","2019-05-15T09:03:00.000000000",1020,2724801.0]
["2019-05-15T02:03:00.000000000","2019-05-15T09:03:00.000000000",1133,964.6375]
["2019-05-15T02:03:15.000000000","2019-05-15T09:03:15.000000000",1022,0.04666555]
["2019-05-15T02:03:15.000000000","2019-05-15T09:03:15.000000000",1130,758782146.4725]
["2019-05-15T02:03:30.000000000","2019-05-15T09:03:30.000000000",1021,278.3992]
["2019-05-15T02:03:30.000000000","2019-05-15T09:03:30.000000000",1016,482100.0]
["2019-05-15T02:03:45.000000000","2019-05-15T09:03:45.000000000",1019,16000.0]
["2019-05-15T02:03:45.000000000","2019-05-15T09:03:45.000000000",1018,482593.8]
["2019-05-15T02:04:00.000000000","2019-05-15T09:04:00.000000000",1017,480266.7]
["2019-05-15T02:04:00.000000000","2019-05-15T09:04:00.000000000",1020,2724801.0]
["2019-05-15T02:04:00.000000000","2019-05-15T09:04:00.000000000",1133,962.3146]
["2019-05-15T02:04:15.000000000","2019-05-15T09:04:15.000000000",1022,0.05110988]
["2019-05-15T02:04:15.000000000","2019-05-15T09:04:15.000000000",1130,758497677.2481]
["2019-05-15T02:04:30.000000000","2019-05-15T09:04:30.000000000",1021,278.3037]
["2019-05-15T02:04:30.000000000","2019-05-15T09:04:30.000000000",1016,482200.0]
["2019-05-15T02:04:45.000000000","2019-05-15T09:04:45.000000000",1019,16000.0]
["2019-05-15T02:04:45.000000000","2019-05-15T09:04:45.000000000",1018,482150.0]
["2019-05-15T02:05:00.000000000","2019-05-15T09:05:00.000000000",1017,480000.0]
["2019-05-15T02:05:00.000000000","2019-05-15T09:05:00.000000000",1020,2724801.0]
["2019-05-15T02:05:00.000000000","2019-05-15T09:05:00.000000000",1133,962.1021]
["2019-05-15T02:05:15.000000000","2019-05-15T09:05:15.000000000",1022,0.04888771]
["2019-05-15T02:05:15.000000000","2019-05-15T09:05:15.000000000",1130,758376696.0837]
["2019-05-15T02:05:30.000000000","2019-05-15T09:05:30.000000000",1021,278.3725]
["2019-05-15T02:05:30.000000000","2019-05-15T09:05:30.000000000",1016,482000.0]
["2019-05-15T02:05:45.000000000","2019-05-15T09:05:45.000000000",1019,16000.0]
["2019-05-15T02:05:45.000000000","2019-05-15T09:05:45.000000000",1018,483443.8]
["2019-05-15T02:06:00.000000000","2019-05-15T09:06:00.000000000",1017,481733.3]
["2019-05-15T02:06:00.000000000","2019-05-15T09:06:00.000000000",1020,2724801.0]
["2019-05-15T02:06:00.000000000","2019-05-15T09:06:00.000000000",1133,964.35]
["2019-05-15T02:06:15.000000000","2019-05-15T09:06:15.000000000",1022,0.01904716]
["2019-05-15T02:06:15.000000000","2019-05-15T09:06:15.000000000",1130,758422472.7405]
["2019-05-15T02:06:30.000000000","2019-05-15T09:06:30.000000000",1021,278.3015]
["2019-05-15T02:06:30.000000000","2019-05-15T09:06:30.000000000",1016,482000.0]
["2019-05-15T02:06:45.000000000","2019-05-15T09:06:45.000000000",1019,15900.15]
["2019-05-15T02:06:45.000000000","2019-05-15T09:06:45.000000000",1018,483485.4]
["2019-05-15T02:07:00.000000000","2019-05-15T09:07:00.000000000",1017,480000.0]
["2019-05-15T02:07:00.000000000","2019-05-15T09:07:00.000000000",1020,2724801.0]
["2019-05-15T02:07:00.000000000","2019-05-15T09:07:00.000000000",1133,962.525]
["2019-05-15T02:07:15.000000000","2019-05-15T09:07:15.000000000",1022,0.03111036]
["2019-05-15T02:07:15.000000000","2019-05-15T09:07:15.000000000",1130,758600402.2458]
["2019-05-15T02:07:30.000000000","2019-05-15T09:07:30.000000000",1021,278.3681]
["2019-05-15T02:07:30.000000000","2019-05-15T09:07:30.000000000",1016,481900.0]
["2019-05-15T02:07:45.000000000","2019-05-15T09:07:45.000000000",1019,15900.15]
["2019-05-15T02:07:45.000000000","2019-05-15T09:07:45.000000000",1018,482133.30000000005]
["2019-05-15T02:08:00.000000000","2019-05-15T09:08:00.000000000",1017,480266.7]
["2019-05-15T02:08:00.000000000","2019-05-15T09:08:00.000000000",1020,2724801.0]
["2019-05-15T02:08:00.000000000","2019-05-15T09:08:00.000000000",1133,962.3459]
["2019-05-15T02:08:15.000000000","2019-05-15T09:08:15.000000000",1022,0.05110988]
["2019-05-15T02:08:15.000000000","2019-05-15T09:08:15.000000000",1130,758509666.3725]
["2019-05-15T02:08:30.000000000","2019-05-15T09:08:30.000000000",1021,278.3348]
["2019-05-15T02:08:30.000000000","2019-05-15T09:08:30.000000000",1016,481900.0]
["2019-05-15T02:08:45.000000000","2019-05-15T09:08:45.000000000",1019,15900.15]
["2019-05-15T02:08:45.000000000","2019-05-15T09:08:45.000000000",1018,482045.8]
["2019-05-15T02:09:00.000000000","2019-05-15T09:09:00.000000000",1017,480266.7]
["2019-05-15T02:09:00.000000000","2019-05-15T09:09:00.000000000",1020,2724801.0]
["2019-05-15T02:09:00.000000000","2019-05-15T09:09:00.000000000",1133,962.3063]
["2019-05-15T02:09:15.000000000","2019-05-15T09:09:15.000000000",1022,0.03333253]
["2019-05-15T02:09:15.000000000","2019-05-15T09:09:15.000000000",1130,758582146.0791]
["2019-05-15T02:09:30.000000000","2019-05-15T09:09:30.000000000",1021,278.3747]
["2019-05-15T02:09:30.000000000","2019-05-15T09:09:30.000000000",1016,482200.0]
["2019-05-15T02:09:45.000000000","2019-05-15T09:09:45.000000000",1019,15900.15]
["2019-05-15T02:09:45.000000000","2019-05-15T09:09:45.000000000",1018,482102.10000000003]
["2019-05-15T02:10:00.000000000","2019-05-15T09:10:00.000000000",1017,482000.0]
["2019-05-15T02:10:00.000000000","2019-05-15T09:10:00.000000000",1020,2724801.0]
["2019-05-15T02:10:00.000000000","2019-05-15T09:10:00.000000000",1133,964.1854]
["2019-05-15T02:10:15.000000000","2019-05-15T09:10:15.000000000",1022,0.01555518]
["2019-05-15T02:10:15.000000000","2019-05-15T09:10:15.000000000",1130,758685416.037]
["2019-05-15T02:10:30.000000000","2019-05-15T09:10:30.000000000",1021,278.3681]
["2019-05-15T02:10:30.000000000","2019-05-15T09:10:30.000000000",1016,482200.0]
["2019-05-15T02:10:45.000000000","2019-05-15T09:10:45.000000000",1019,15900.15]
["2019-05-15T02:10:45.000000000","2019-05-15T09:10:45.000000000",1018,482250.0]
["2019-05-15T02:11:00.000000000","2019-05-15T09:11:00.000000000",1017,480266.7]
["2019-05-15T02:11:00.000000000","2019-05-15T09:11:00.000000000",1020,2724801.0]
["2019-05-15T02:11:00.000000000","2019-05-15T09:11:00.000000000",1133,962.3563]
["2019-05-15T02:11:15.000000000","2019-05-15T09:11:15.000000000",1022,0.03333253]
["2019-05-15T02:11:15.000000000","2019-05-15T09:11:15.000000000",1130,758509666.3725]
["2019-05-15T02:11:30.000000000","2019-05-15T09:11:30.000000000",1021,278.4235]
["2019-05-15T02:11:30.000000000","2019-05-15T09:11:30.000000000",1016,482200.0]
["2019-05-15T02:11:45.000000000","2019-05-15T09:11:45.000000000",1019,15900.15]
["2019-05-15T02:11:45.000000000","2019-05-15T09:11:45.000000000",1018,482310.4]
["2019-05-15T02:12:00.000000000","2019-05-15T09:12:00.000000000",1017,482000.0]
["2019-05-15T02:12:00.000000000","2019-05-15T09:12:00.000000000",1020,2724801.0]
["2019-05-15T02:12:00.000000000","2019-05-15T09:12:00.000000000",1133,964.1375]
["2019-05-15T02:12:15.000000000","2019-05-15T09:12:15.000000000",1022,0.0]
["2019-05-15T02:12:15.000000000","2019-05-15T09:12:15.000000000",1130,758818386.3258]
["2019-05-15T02:12:30.000000000","2019-05-15T09:12:30.000000000",1021,278.3976]
["2019-05-15T02:12:30.000000000","2019-05-15T09:12:30.000000000",1130,758578058.8776]
["2019-05-15T02:12:45.000000000","2019-05-15T09:12:45.000000000",1021,278.4081]
["2019-05-15T02:12:45.000000000","2019-05-15T09:12:45.000000000",1016,482200.0]
["2019-05-15T02:13:00.000000000","2019-05-15T09:13:00.000000000",1019,15900.15]
["2019-05-15T02:13:00.000000000","2019-05-15T09:13:00.000000000",1018,482287.5]
["2019-05-15T02:13:15.000000000","2019-05-15T09:13:15.000000000",1017,482000.0]
["2019-05-15T02:13:15.000000000","2019-05-15T09:13:15.000000000",1020,2724801.0]
["2019-05-15T02:13:15.000000000","2019-05-15T09:13:15.000000000",1133,964.175]
["2019-05-15T02:13:30.000000000","2019-05-15T09:13:30.000000000",1022,0.01555518]
["2019-05-15T02:13:30.000000000","2019-05-15T09:13:30.000000000",1130,758630920.017]
["2019-05-15T02:13:45.000000000","2019-05-15T09:13:45.000000000",1021,278.4969]
["2019-05-15T02:13:45.000000000","2019-05-15T09:13:45.000000000",1016,482400.0]
["2019-05-15T02:14:00.000000000","2019-05-15T09:14:00.000000000",1019,15846.76]
["2019-05-15T02:14:00.000000000","2019-05-15T09:14:00.000000000",1018,482345.8]
["2019-05-15T02:14:15.000000000","2019-05-15T09:14:15.000000000",1017,482000.0]
["2019-05-15T02:14:15.000000000","2019-05-15T09:14:15.000000000",1020,2724801.0]
["2019-05-15T02:14:15.000000000","2019-05-15T09:14:15.000000000",1133,964.175]
["2019-05-15T02:14:30.000000000","2019-05-15T09:14:30.000000000",1022,0.05237969]
["2019-05-15T02:14:30.000000000","2019-05-15T09:14:30.000000000",1133,964.346]
["2019-05-15T02:14:45.000000000","2019-05-15T09:14:45.000000000",1022,0.06666507]
["2019-05-15T02:14:45.000000000","2019-05-15T09:14:45.000000000",1130,759017841.759]
["2019-05-15T02:15:00.000000000","2019-05-15T09:15:00.000000000",1021,278.4968]
["2019-05-15T02:15:00.000000000","2019-05-15T09:15:00.000000000",1016,482100.0]
["2019-05-15T02:15:15.000000000","2019-05-15T09:15:15.000000000",1019,15853.44]
["2019-05-15T02:15:15.000000000","2019-05-15T09:15:15.000000000",1018,482166.7]
["2019-05-15T02:15:30.000000000","2019-05-15T09:15:30.000000000",1017,480266.7]
["2019-05-15T02:15:30.000000000","2019-05-15T09:15:30.000000000",1020,2724801.0]
["2019-05-15T02:15:30.000000000","2019-05-15T09:15:30.000000000",1133,962.3917]
["2019-05-15T02:15:45.000000000","2019-05-15T09:15:45.000000000",1022,0.03333253]
["2019-05-15T02:15:45.000000000","2019-05-15T09:15:45.000000000",1130,758618658.4125]
["2019-05-15T02:16:00.000000000","2019-05-15T09:16:00.000000000",1021,278.468]
["2019-05-15T02:16:00.000000000","2019-05-15T09:16:00.000000000",1016,481900.0]
["2019-05-15T02:16:15.000000000","2019-05-15T09:16:15.000000000",1019,15900.15]
["2019-05-15T02:16:15.000000000","2019-05-15T09:16:15.000000000",1018,482118.7]
["2019-05-15T02:16:30.000000000","2019-05-15T09:16:30.000000000",1017,481733.3]
["2019-05-15T02:16:30.000000000","2019-05-15T09:16:30.000000000",1020,2724801.0]
["2019-05-15T02:16:30.000000000","2019-05-15T09:16:30.000000000",1133,963.8958]
["2019-05-15T02:16:45.000000000","2019-05-15T09:16:45.000000000",1022,0.03111036]
["2019-05-15T02:16:45.000000000","2019-05-15T09:16:45.000000000",1130,758570156.9547]
["2019-05-15T02:17:00.000000000","2019-05-15T09:17:00.000000000",1021,278.5235]
["2019-05-15T02:17:00.000000000","2019-05-15T09:17:00.000000000",1016,481900.0]
["2019-05-15T02:17:15.000000000","2019-05-15T09:17:15.000000000",1019,15800.050000000001]
["2019-05-15T02:17:15.000000000","2019-05-15T09:17:15.000000000",1018,482245.8]
["2019-05-15T02:17:30.000000000","2019-05-15T09:17:30.000000000",1017,481733.3]
["2019-05-15T02:17:30.000000000","2019-05-15T09:17:30.000000000",1020,2724801.0]
["2019-05-15T02:17:30.000000000","2019-05-15T09:17:30.000000000",1133,964.0687]
["2019-05-15T02:17:45.000000000","2019-05-15T09:17:45.000000000",1022,0.0]
["2019-05-15T02:17:45.000000000","2019-05-15T09:17:45.000000000",1130,758545906.2258]
["2019-05-15T02:18:00.000000000","2019-05-15T09:18:00.000000000",1021,278.3725]
["2019-05-15T02:18:00.000000000","2019-05-15T09:18:00.000000000",1016,482100.0]
["2019-05-15T02:18:15.000000000","2019-05-15T09:18:15.000000000",1019,15800.050000000001]
["2019-05-15T02:18:15.000000000","2019-05-15T09:18:15.000000000",1018,482314.6]
["2019-05-15T02:18:30.000000000","2019-05-15T09:18:30.000000000",1017,482000.0]
["2019-05-15T02:18:30.000000000","2019-05-15T09:18:30.000000000",1020,2724801.0]
["2019-05-15T02:18:30.000000000","2019-05-15T09:18:30.000000000",1133,964.4777]
["2019-05-15T02:18:45.000000000","2019-05-15T09:18:45.000000000",1022,0.0]
["2019-05-15T02:18:45.000000000","2019-05-15T09:18:45.000000000",1130,758963618.2191]
["2019-05-15T02:19:00.000000000","2019-05-15T09:19:00.000000000",1021,278.5013]
["2019-05-15T02:19:00.000000000","2019-05-15T09:19:00.000000000",1016,482300.0]
["2019-05-15T02:19:15.000000000","2019-05-15T09:19:15.000000000",1019,15800.050000000001]
["2019-05-15T02:19:15.000000000","2019-05-15T09:19:15.000000000",1018,482514.6]
["2019-05-15T02:19:30.000000000","2019-05-15T09:19:30.000000000",1017,482000.0]
["2019-05-15T02:19:30.000000000","2019-05-15T09:19:30.000000000",1020,2724801.0]
["2019-05-15T02:19:30.000000000","2019-05-15T09:19:30.000000000",1133,964.4625]
["2019-05-15T02:19:45.000000000","2019-05-15T09:19:45.000000000",1022,0.03111036]
["2019-05-15T02:19:45.000000000","2019-05-15T09:19:45.000000000",1130,759193318.9434]
["2019-05-15T02:20:00.000000000","2019-05-15T09:20:00.000000000",1021,278.5656]
["2019-05-15T02:20:00.000000000","2019-05-15T09:20:00.000000000",1016,482300.0]
["2019-05-15T02:20:15.000000000","2019-05-15T09:20:15.000000000",1019,15800.050000000001]
["2019-05-15T02:20:15.000000000","2019-05-15T09:20:15.000000000",1018,482916.7]
["2019-05-15T02:20:30.000000000","2019-05-15T09:20:30.000000000",1017,482000.0]
["2019-05-15T02:20:30.000000000","2019-05-15T09:20:30.000000000",1020,2724801.0]
["2019-05-15T02:20:30.000000000","2019-05-15T09:20:30.000000000",1133,964.3521]
["2019-05-15T02:20:45.000000000","2019-05-15T09:20:45.000000000",1022,0.0]
["2019-05-15T02:20:45.000000000","2019-05-15T09:20:45.000000000",1130,759187324.3812]
["2019-05-15T02:21:00.000000000","2019-05-15T09:21:00.000000000",1021,278.5323]
["2019-05-15T02:21:00.000000000","2019-05-15T09:21:00.000000000",1016,482200.0]
["2019-05-15T02:21:15.000000000","2019-05-15T09:21:15.000000000",1019,15800.050000000001]
["2019-05-15T02:21:15.000000000","2019-05-15T09:21:15.000000000",1018,482364.6]
["2019-05-15T02:21:30.000000000","2019-05-15T09:21:30.000000000",1017,482000.0]
["2019-05-15T02:21:30.000000000","2019-05-15T09:21:30.000000000",1020,2724801.0]
["2019-05-15T02:21:30.000000000","2019-05-15T09:21:30.000000000",1133,964.3604]
["2019-05-15T02:21:45.000000000","2019-05-15T09:21:45.000000000",1022,0.03111036]
["2019-05-15T02:21:45.000000000","2019-05-15T09:21:45.000000000",1130,759096588.5079]
["2019-05-15T02:22:00.000000000","2019-05-15T09:22:00.000000000",1021,278.5346]
["2019-05-15T02:22:00.000000000","2019-05-15T09:22:00.000000000",1016,482200.0]
["2019-05-15T02:22:15.000000000","2019-05-15T09:22:15.000000000",1019,15800.050000000001]
["2019-05-15T02:22:15.000000000","2019-05-15T09:22:15.000000000",1018,482154.2]
["2019-05-15T02:22:30.000000000","2019-05-15T09:22:30.000000000",1017,481857.1]
["2019-05-15T02:22:30.000000000","2019-05-15T09:22:30.000000000",1020,2724801.0]
["2019-05-15T02:22:45.000000000","2019-05-15T09:22:45.000000000",1017,480266.7]
["2019-05-15T02:22:45.000000000","2019-05-15T09:22:45.000000000",1020,2724801.0]
["2019-05-15T02:22:45.000000000","2019-05-15T09:22:45.000000000",1133,962.4563]
["2019-05-15T02:23:00.000000000","2019-05-15T09:23:00.000000000",1022,0.01555518]
["2019-05-15T02:23:00.000000000","2019-05-15T09:23:00.000000000",1130,758594135.2035]
["2019-05-15T02:23:15.000000000","2019-05-15T09:23:15.000000000",1021,278.3525]
["2019-05-15T02:23:15.000000000","2019-05-15T09:23:15.000000000",1016,481900.0]
["2019-05-15T02:23:30.000000000","2019-05-15T09:23:30.000000000",1019,15700.2]
["2019-05-15T02:23:30.000000000","2019-05-15T09:23:30.000000000",1018,483460.39999999997]
["2019-05-15T02:23:45.000000000","2019-05-15T09:23:45.000000000",1017,481733.3]
["2019-05-15T02:23:45.000000000","2019-05-15T09:23:45.000000000",1020,2724801.0]
["2019-05-15T02:23:45.000000000","2019-05-15T09:23:45.000000000",1133,964.4187]
["2019-05-15T02:24:00.000000000","2019-05-15T09:24:00.000000000",1022,0.01555518]
["2019-05-15T02:24:00.000000000","2019-05-15T09:24:00.000000000",1130,758648631.2235]
["2019-05-15T02:24:15.000000000","2019-05-15T09:24:15.000000000",1021,278.4547]
["2019-05-15T02:24:15.000000000","2019-05-15T09:24:15.000000000",1016,482000.0]
["2019-05-15T02:24:30.000000000","2019-05-15T09:24:30.000000000",1019,15700.2]
["2019-05-15T02:24:30.000000000","2019-05-15T09:24:30.000000000",1018,483835.39999999997]
["2019-05-15T02:24:45.000000000","2019-05-15T09:24:45.000000000",1017,481733.3]
["2019-05-15T02:24:45.000000000","2019-05-15T09:24:45.000000000",1020,2724801.0]
["2019-05-15T02:24:45.000000000","2019-05-15T09:24:45.000000000",1133,964.225]
["2019-05-15T02:25:00.000000000","2019-05-15T09:25:00.000000000",1022,0.03333253]
["2019-05-15T02:25:00.000000000","2019-05-15T09:25:00.000000000",1130,758600402.2458]
["2019-05-15T02:25:15.000000000","2019-05-15T09:25:15.000000000",1021,278.3859]
["2019-05-15T02:25:15.000000000","2019-05-15T09:25:15.000000000",1016,482000.0]
["2019-05-15T02:25:30.000000000","2019-05-15T09:25:30.000000000",1019,15700.2]
["2019-05-15T02:25:30.000000000","2019-05-15T09:25:30.000000000",1018,483429.19999999995]
["2019-05-15T02:25:45.000000000","2019-05-15T09:25:45.000000000",1017,480000.0]
["2019-05-15T02:25:45.000000000","2019-05-15T09:25:45.000000000",1020,2724801.0]
["2019-05-15T02:25:45.000000000","2019-05-15T09:25:45.000000000",1133,963.8458]
["2019-05-15T02:26:00.000000000","2019-05-15T09:26:00.000000000",1022,0.0]
["2019-05-15T02:26:00.000000000","2019-05-15T09:26:00.000000000",1130,758364434.4792]
["2019-05-15T02:26:15.000000000","2019-05-15T09:26:15.000000000",1021,278.2526]
["2019-05-15T02:26:15.000000000","2019-05-15T09:26:15.000000000",1016,482000.0]
["2019-05-15T02:26:30.000000000","2019-05-15T09:26:30.000000000",1019,15700.2]
["2019-05-15T02:26:30.000000000","2019-05-15T09:26:30.000000000",1018,483955.4]
["2019-05-15T02:26:45.000000000","2019-05-15T09:26:45.000000000",1019,15700.2]
["2019-05-15T02:26:45.000000000","2019-05-15T09:26:45.000000000",1018,482547.9]
["2019-05-15T02:27:00.000000000","2019-05-15T09:27:00.000000000",1017,480000.0]
["2019-05-15T02:27:00.000000000","2019-05-15T09:27:00.000000000",1020,2724801.0]
["2019-05-15T02:27:00.000000000","2019-05-15T09:27:00.000000000",1133,963.4521]
["2019-05-15T02:27:15.000000000","2019-05-15T09:27:15.000000000",1022,0.01777735]
["2019-05-15T02:27:15.000000000","2019-05-15T09:27:15.000000000",1130,758273698.6059]
["2019-05-15T02:27:30.000000000","2019-05-15T09:27:30.000000000",1021,278.2548]
["2019-05-15T02:27:30.000000000","2019-05-15T09:27:30.000000000",1016,481900.0]
["2019-05-15T02:27:45.000000000","2019-05-15T09:27:45.000000000",1019,15653.49]
["2019-05-15T02:27:45.000000000","2019-05-15T09:27:45.000000000",1018,482058.3]
["2019-05-15T02:28:00.000000000","2019-05-15T09:28:00.000000000",1017,480000.0]
["2019-05-15T02:28:00.000000000","2019-05-15T09:28:00.000000000",1020,2724801.0]
["2019-05-15T02:28:00.000000000","2019-05-15T09:28:00.000000000",1133,963.375]
["2019-05-15T02:28:15.000000000","2019-05-15T09:28:15.000000000",1022,0.0644429]
["2019-05-15T02:28:15.000000000","2019-05-15T09:28:15.000000000",1130,758370701.5215]
["2019-05-15T02:28:30.000000000","2019-05-15T09:28:30.000000000",1021,278.3595]
["2019-05-15T02:28:30.000000000","2019-05-15T09:28:30.000000000",1130,758474243.9595]
["2019-05-15T02:28:45.000000000","2019-05-15T09:28:45.000000000",1021,278.2815]
["2019-05-15T02:28:45.000000000","2019-05-15T09:28:45.000000000",1016,481900.0]
["2019-05-15T02:29:00.000000000","2019-05-15T09:29:00.000000000",1019,15600.099999999999]
["2019-05-15T02:29:00.000000000","2019-05-15T09:29:00.000000000",1018,482491.69999999995]
["2019-05-15T02:29:15.000000000","2019-05-15T09:29:15.000000000",1017,480000.0]
["2019-05-15T02:29:15.000000000","2019-05-15T09:29:15.000000000",1020,2724801.0]
["2019-05-15T02:29:15.000000000","2019-05-15T09:29:15.000000000",1133,963.3979]
["2019-05-15T02:29:30.000000000","2019-05-15T09:29:30.000000000",1022,0.03111036]
["2019-05-15T02:29:30.000000000","2019-05-15T09:29:30.000000000",1130,758467159.4769]
["2019-05-15T02:29:45.000000000","2019-05-15T09:29:45.000000000",1021,278.4235]
["2019-05-15T02:29:45.000000000","2019-05-15T09:29:45.000000000",1016,481900.0]
["2019-05-15T02:30:00.000000000","2019-05-15T09:30:00.000000000",1019,15600.099999999999]
["2019-05-15T02:30:00.000000000","2019-05-15T09:30:00.000000000",1018,482222.89999999997]
["2019-05-15T02:30:15.000000000","2019-05-15T09:30:15.000000000",1017,480266.7]
["2019-05-15T02:30:15.000000000","2019-05-15T09:30:15.000000000",1020,2724801.0]
["2019-05-15T02:30:15.000000000","2019-05-15T09:30:15.000000000",1133,963.7625]
["2019-05-15T02:30:30.000000000","2019-05-15T09:30:30.000000000",1022,0.0]
["2019-05-15T02:30:30.000000000","2019-05-15T09:30:30.000000000",1130,758594407.6836]
["2019-05-15T02:30:45.000000000","2019-05-15T09:30:45.000000000",1021,278.3348]
["2019-05-15T02:30:45.000000000","2019-05-15T09:30:45.000000000",1016,482100.0]
["2019-05-15T02:31:00.000000000","2019-05-15T09:31:00.000000000",1019,15600.099999999999]
["2019-05-15T02:31:00.000000000","2019-05-15T09:31:00.000000000",1018,482022.89999999997]
["2019-05-15T02:31:15.000000000","2019-05-15T09:31:15.000000000",1017,480266.7]
["2019-05-15T02:31:15.000000000","2019-05-15T09:31:15.000000000",1020,2724801.0]
["2019-05-15T02:31:15.000000000","2019-05-15T09:31:15.000000000",1133,963.6042]
["2019-05-15T02:31:30.000000000","2019-05-15T09:31:30.000000000",1022,0.04888771]
["2019-05-15T02:31:30.000000000","2019-05-15T09:31:30.000000000",1130,758316205.5015]
["2019-05-15T02:31:45.000000000","2019-05-15T09:31:45.000000000",1021,278.2726]
["2019-05-15T02:31:45.000000000","2019-05-15T09:31:45.000000000",1016,482300.0]
["2019-05-15T02:32:00.000000000","2019-05-15T09:32:00.000000000",1019,15600.099999999999]
["2019-05-15T02:32:00.000000000","2019-05-15T09:32:00.000000000",1018,482091.7]
["2019-05-15T02:32:15.000000000","2019-05-15T09:32:15.000000000",1017,480266.7]
["2019-05-15T02:32:15.000000000","2019-05-15T09:32:15.000000000",1020,2724801.0]
["2019-05-15T02:32:15.000000000","2019-05-15T09:32:15.000000000",1133,963.7438]
["2019-05-15T02:32:30.000000000","2019-05-15T09:32:30.000000000",1022,0.05714149]
["2019-05-15T02:32:30.000000000","2019-05-15T09:32:30.000000000",1130,758357622.4767]
["2019-05-15T02:32:45.000000000","2019-05-15T09:32:45.000000000",1021,278.306]
["2019-05-15T02:32:45.000000000","2019-05-15T09:32:45.000000000",1016,481900.0]
["2019-05-15T02:33:00.000000000","2019-05-15T09:33:00.000000000",1019,15600.099999999999]
["2019-05-15T02:33:00.000000000","2019-05-15T09:33:00.000000000",1018,482600.0]
["2019-05-15T02:33:15.000000000","2019-05-15T09:33:15.000000000",1017,480000.0]
["2019-05-15T02:33:15.000000000","2019-05-15T09:33:15.000000000",1020,2724801.0]
["2019-05-15T02:33:15.000000000","2019-05-15T09:33:15.000000000",1133,963.4083]
["2019-05-15T02:33:30.000000000","2019-05-15T09:33:30.000000000",1022,0.0]
["2019-05-15T02:33:30.000000000","2019-05-15T09:33:30.000000000",1130,758237458.7526]
["2019-05-15T02:33:45.000000000","2019-05-15T09:33:45.000000000",1021,278.2349]
["2019-05-15T02:33:45.000000000","2019-05-15T09:33:45.000000000",1016,482000.0]
["2019-05-15T02:34:00.000000000","2019-05-15T09:34:00.000000000",1019,15600.099999999999]
["2019-05-15T02:34:00.000000000","2019-05-15T09:34:00.000000000",1018,483945.80000000005]
["2019-05-15T02:34:15.000000000","2019-05-15T09:34:15.000000000",1017,481857.1]
["2019-05-15T02:34:15.000000000","2019-05-15T09:34:15.000000000",1020,2724801.0]
["2019-05-15T02:34:15.000000000","2019-05-15T09:34:15.000000000",1133,965.8192]
["2019-05-15T02:34:30.000000000","2019-05-15T09:34:30.000000000",1022,0.01555518]
["2019-05-15T02:34:30.000000000","2019-05-15T09:34:30.000000000",1130,758243725.7949]
["2019-05-15T02:34:45.000000000","2019-05-15T09:34:45.000000000",1021,278.2682]
["2019-05-15T02:34:45.000000000","2019-05-15T09:34:45.000000000",1016,482100.0]
["2019-05-15T02:35:00.000000000","2019-05-15T09:35:00.000000000",1019,15553.39]
["2019-05-15T02:35:00.000000000","2019-05-15T09:35:00.000000000",1018,483420.8]
["2019-05-15T02:35:15.000000000","2019-05-15T09:35:15.000000000",1017,480000.0]
["2019-05-15T02:35:15.000000000","2019-05-15T09:35:15.000000000",1020,2724801.0]
["2019-05-15T02:35:15.000000000","2019-05-15T09:35:15.000000000",1133,962.5396]
["2019-05-15T02:35:30.000000000","2019-05-15T09:35:30.000000000",1022,0.0]
["2019-05-15T02:35:30.000000000","2019-05-15T09:35:30.000000000",1130,758370429.0414]
["2019-05-15T02:35:45.000000000","2019-05-15T09:35:45.000000000",1021,278.3214]
["2019-05-15T02:35:45.000000000","2019-05-15T09:35:45.000000000",1016,482100.0]
["2019-05-15T02:36:00.000000000","2019-05-15T09:36:00.000000000",1019,15500.0]
["2019-05-15T02:36:00.000000000","2019-05-15T09:36:00.000000000",1018,483420.8]
["2019-05-15T02:36:15.000000000","2019-05-15T09:36:15.000000000",1017,480142.9]
["2019-05-15T02:36:15.000000000","2019-05-15T09:36:15.000000000",1020,2724801.0]
["2019-05-15T02:36:15.000000000","2019-05-15T09:36:15.000000000",1133,963.9576]
["2019-05-15T02:36:30.000000000","2019-05-15T09:36:30.000000000",1022,0.0476179]
["2019-05-15T02:36:30.000000000","2019-05-15T09:36:30.000000000",1133,963.9286]
["2019-05-15T02:36:45.000000000","2019-05-15T09:36:45.000000000",1022,0.01555518]
["2019-05-15T02:36:45.000000000","2019-05-15T09:36:45.000000000",1130,758334189.1881]
["2019-05-15T02:37:00.000000000","2019-05-15T09:37:00.000000000",1021,278.3192]
["2019-05-15T02:37:00.000000000","2019-05-15T09:37:00.000000000",1016,481900.0]
["2019-05-15T02:37:15.000000000","2019-05-15T09:37:15.000000000",1019,15500.0]
["2019-05-15T02:37:15.000000000","2019-05-15T09:37:15.000000000",1018,482079.2]
["2019-05-15T02:37:30.000000000","2019-05-15T09:37:30.000000000",1017,482000.0]
["2019-05-15T02:37:30.000000000","2019-05-15T09:37:30.000000000",1020,2724801.0]
["2019-05-15T02:37:30.000000000","2019-05-15T09:37:30.000000000",1133,964.1083]
["2019-05-15T02:37:45.000000000","2019-05-15T09:37:45.000000000",1022,0.03111036]
["2019-05-15T02:37:45.000000000","2019-05-15T09:37:45.000000000",1130,758503671.8103]
["2019-05-15T02:38:00.000000000","2019-05-15T09:38:00.000000000",1021,278.337]
["2019-05-15T02:38:00.000000000","2019-05-15T09:38:00.000000000",1016,482000.0]
["2019-05-15T02:38:15.000000000","2019-05-15T09:38:15.000000000",1019,15500.0]
["2019-05-15T02:38:15.000000000","2019-05-15T09:38:15.000000000",1018,483860.4]
["2019-05-15T02:38:30.000000000","2019-05-15T09:38:30.000000000",1017,482000.0]
["2019-05-15T02:38:30.000000000","2019-05-15T09:38:30.000000000",1020,2724801.0]
["2019-05-15T02:38:30.000000000","2019-05-15T09:38:30.000000000",1133,965.9174]
["2019-05-15T02:38:45.000000000","2019-05-15T09:38:45.000000000",1022,0.04888771]
["2019-05-15T02:38:45.000000000","2019-05-15T09:38:45.000000000",1130,758654898.2658]
["2019-05-15T02:39:00.000000000","2019-05-15T09:39:00.000000000",1021,278.3814]
["2019-05-15T02:39:00.000000000","2019-05-15T09:39:00.000000000",1016,482000.0]
["2019-05-15T02:39:15.000000000","2019-05-15T09:39:15.000000000",1019,15500.0]
["2019-05-15T02:39:15.000000000","2019-05-15T09:39:15.000000000",1018,482070.80000000005]
["2019-05-15T02:39:30.000000000","2019-05-15T09:39:30.000000000",1017,482000.0]
["2019-05-15T02:39:30.000000000","2019-05-15T09:39:30.000000000",1020,2724801.0]
["2019-05-15T02:39:30.000000000","2019-05-15T09:39:30.000000000",1133,964.1771]
["2019-05-15T02:39:45.000000000","2019-05-15T09:39:45.000000000",1022,0.0]
["2019-05-15T02:39:45.000000000","2019-05-15T09:39:45.000000000",1130,758642636.6613]
["2019-05-15T02:40:00.000000000","2019-05-15T09:40:00.000000000",1021,278.4214]
["2019-05-15T02:40:00.000000000","2019-05-15T09:40:00.000000000",1016,481700.0]
["2019-05-15T02:40:15.000000000","2019-05-15T09:40:15.000000000",1019,15500.0]
["2019-05-15T02:40:15.000000000","2019-05-15T09:40:15.000000000",1018,482514.6]
["2019-05-15T02:40:30.000000000","2019-05-15T09:40:30.000000000",1017,482000.0]
["2019-05-15T02:40:30.000000000","2019-05-15T09:40:30.000000000",1020,2724801.0]
["2019-05-15T02:40:30.000000000","2019-05-15T09:40:30.000000000",1133,965.4308]
["2019-05-15T02:40:45.000000000","2019-05-15T09:40:45.000000000",1022,0.03111036]
["2019-05-15T02:40:45.000000000","2019-05-15T09:40:45.000000000",1130,758509666.3725]
["2019-05-15T02:41:00.000000000","2019-05-15T09:41:00.000000000",1021,278.3525]
["2019-05-15T02:41:00.000000000","2019-05-15T09:41:00.000000000",1016,482400.0]
["2019-05-15T02:41:15.000000000","2019-05-15T09:41:15.000000000",1019,15446.75]
["2019-05-15T02:41:15.000000000","2019-05-15T09:41:15.000000000",1018,483860.4]
["2019-05-15T02:41:30.000000000","2019-05-15T09:41:30.000000000",1017,480266.7]
["2019-05-15T02:41:30.000000000","2019-05-15T09:41:30.000000000",1020,2724801.0]
["2019-05-15T02:41:30.000000000","2019-05-15T09:41:30.000000000",1133,964.2021]
["2019-05-15T02:41:45.000000000","2019-05-15T09:41:45.000000000",1022,0.03333253]
["2019-05-15T02:41:45.000000000","2019-05-15T09:41:45.000000000",1130,758279693.1681]
["2019-05-15T02:42:00.000000000","2019-05-15T09:42:00.000000000",1021,278.4125]
["2019-05-15T02:42:00.000000000","2019-05-15T09:42:00.000000000",1016,482200.0]
["2019-05-15T02:42:15.000000000","2019-05-15T09:42:15.000000000",1019,15400.15]
["2019-05-15T02:42:15.000000000","2019-05-15T09:42:15.000000000",1018,483691.7]
["2019-05-15T02:42:30.000000000","2019-05-15T09:42:30.000000000",1017,482000.0]
["2019-05-15T02:42:30.000000000","2019-05-15T09:42:30.000000000",1020,2724801.0]
["2019-05-15T02:42:30.000000000","2019-05-15T09:42:30.000000000",1133,965.625]
["2019-05-15T02:42:45.000000000","2019-05-15T09:42:45.000000000",1022,0.03333253]
["2019-05-15T02:42:45.000000000","2019-05-15T09:42:45.000000000",1130,758418930.4992]
["2019-05-15T02:43:00.000000000","2019-05-15T09:43:00.000000000",1021,278.3903]
["2019-05-15T02:43:00.000000000","2019-05-15T09:43:00.000000000",1016,482200.0]
["2019-05-15T02:43:15.000000000","2019-05-15T09:43:15.000000000",1019,15400.15]
["2019-05-15T02:43:15.000000000","2019-05-15T09:43:15.000000000",1018,483929.19999999995]
["2019-05-15T02:43:30.000000000","2019-05-15T09:43:30.000000000",1017,482000.0]
["2019-05-15T02:43:30.000000000","2019-05-15T09:43:30.000000000",1020,2724801.0]
["2019-05-15T02:43:30.000000000","2019-05-15T09:43:30.000000000",1133,965.9146]
["2019-05-15T02:43:45.000000000","2019-05-15T09:43:45.000000000",1022,0.0]
["2019-05-15T02:43:45.000000000","2019-05-15T09:43:45.000000000",1130,758346450.7926]
["2019-05-15T02:44:00.000000000","2019-05-15T09:44:00.000000000",1021,278.4214]
["2019-05-15T02:44:00.000000000","2019-05-15T09:44:00.000000000",1016,482200.0]
["2019-05-15T02:44:15.000000000","2019-05-15T09:44:15.000000000",1019,15346.76]
["2019-05-15T02:44:15.000000000","2019-05-15T09:44:15.000000000",1018,483733.3]
["2019-05-15T02:44:30.000000000","2019-05-15T09:44:30.000000000",1017,482000.0]
["2019-05-15T02:44:30.000000000","2019-05-15T09:44:30.000000000",1020,2724801.0]
["2019-05-15T02:44:30.000000000","2019-05-15T09:44:30.000000000",1133,965.75]
["2019-05-15T02:44:45.000000000","2019-05-15T09:44:45.000000000",1022,0.0]
["2019-05-15T02:44:45.000000000","2019-05-15T09:44:45.000000000",1130,758376696.0837]
["2019-05-15T02:45:00.000000000","2019-05-15T09:45:00.000000000",1021,278.2838]
["2019-05-15T02:45:00.000000000","2019-05-15T09:45:00.000000000",1016,482100.0]
["2019-05-15T02:45:15.000000000","2019-05-15T09:45:15.000000000",1019,15353.44]
["2019-05-15T02:45:15.000000000","2019-05-15T09:45:15.000000000",1018,483658.3]
["2019-05-15T02:45:30.000000000","2019-05-15T09:45:30.000000000",1017,482000.0]
["2019-05-15T02:45:30.000000000","2019-05-15T09:45:30.000000000",1020,2724801.0]
["2019-05-15T02:45:30.000000000","2019-05-15T09:45:30.000000000",1133,965.6021]
["2019-05-15T02:45:45.000000000","2019-05-15T09:45:45.000000000",1022,0.01555518]
["2019-05-15T02:45:45.000000000","2019-05-15T09:45:45.000000000",1130,758225469.6282]
["2019-05-15T02:46:00.000000000","2019-05-15T09:46:00.000000000",1021,278.2216]
["2019-05-15T02:46:00.000000000","2019-05-15T09:46:00.000000000",1016,482100.0]
["2019-05-15T02:46:15.000000000","2019-05-15T09:46:15.000000000",1019,15400.15]
["2019-05-15T02:46:15.000000000","2019-05-15T09:46:15.000000000",1018,483692.0]
["2019-05-15T02:46:30.000000000","2019-05-15T09:46:30.000000000",1019,15400.15]
["2019-05-15T02:46:30.000000000","2019-05-15T09:46:30.000000000",1018,483627.1]
["2019-05-15T02:46:45.000000000","2019-05-15T09:46:45.000000000",1017,482000.0]
["2019-05-15T02:46:45.000000000","2019-05-15T09:46:45.000000000",1020,2724801.0]
["2019-05-15T02:46:45.000000000","2019-05-15T09:46:45.000000000",1133,965.8229]
["2019-05-15T02:47:00.000000000","2019-05-15T09:47:00.000000000",1022,0.0355547]
["2019-05-15T02:47:00.000000000","2019-05-15T09:47:00.000000000",1130,758352445.3548]
["2019-05-15T02:47:15.000000000","2019-05-15T09:47:15.000000000",1021,278.3837]
["2019-05-15T02:47:15.000000000","2019-05-15T09:47:15.000000000",1016,482200.0]
["2019-05-15T02:47:30.000000000","2019-05-15T09:47:30.000000000",1019,15353.44]
["2019-05-15T02:47:30.000000000","2019-05-15T09:47:30.000000000",1018,483695.80000000005]
["2019-05-15T02:47:45.000000000","2019-05-15T09:47:45.000000000",1017,482000.0]
["2019-05-15T02:47:45.000000000","2019-05-15T09:47:45.000000000",1020,2724801.0]
["2019-05-15T02:47:45.000000000","2019-05-15T09:47:45.000000000",1133,965.8708]
["2019-05-15T02:48:00.000000000","2019-05-15T09:48:00.000000000",1022,0.0]
["2019-05-15T02:48:00.000000000","2019-05-15T09:48:00.000000000",1130,758461437.3948]
["2019-05-15T02:48:15.000000000","2019-05-15T09:48:15.000000000",1021,278.3548]
["2019-05-15T02:48:15.000000000","2019-05-15T09:48:15.000000000",1016,482400.0]
["2019-05-15T02:48:30.000000000","2019-05-15T09:48:30.000000000",1019,15346.76]
["2019-05-15T02:48:30.000000000","2019-05-15T09:48:30.000000000",1018,483572.9]
["2019-05-15T02:48:45.000000000","2019-05-15T09:48:45.000000000",1017,482000.0]
["2019-05-15T02:48:45.000000000","2019-05-15T09:48:45.000000000",1020,2724801.0]
["2019-05-15T02:48:45.000000000","2019-05-15T09:48:45.000000000",1133,965.6458]
["2019-05-15T02:49:00.000000000","2019-05-15T09:49:00.000000000",1022,0.0355547]
["2019-05-15T02:49:00.000000000","2019-05-15T09:49:00.000000000",1130,758503671.8103]
["2019-05-15T02:49:15.000000000","2019-05-15T09:49:15.000000000",1021,278.3903]
["2019-05-15T02:49:15.000000000","2019-05-15T09:49:15.000000000",1016,482200.0]
["2019-05-15T02:49:30.000000000","2019-05-15T09:49:30.000000000",1019,15300.050000000001]
["2019-05-15T02:49:30.000000000","2019-05-15T09:49:30.000000000",1018,483822.9]
["2019-05-15T02:49:45.000000000","2019-05-15T09:49:45.000000000",1017,482000.0]
["2019-05-15T02:49:45.000000000","2019-05-15T09:49:45.000000000",1020,2724801.0]
["2019-05-15T02:49:45.000000000","2019-05-15T09:49:45.000000000",1133,965.8146]
["2019-05-15T02:50:00.000000000","2019-05-15T09:50:00.000000000",1022,0.08444241]
["2019-05-15T02:50:00.000000000","2019-05-15T09:50:00.000000000",1130,758461164.9147]
["2019-05-15T02:50:15.000000000","2019-05-15T09:50:15.000000000",1021,278.3547]
["2019-05-15T02:50:15.000000000","2019-05-15T09:50:15.000000000",1016,482300.0]
["2019-05-15T02:50:30.000000000","2019-05-15T09:50:30.000000000",1019,15300.050000000001]
["2019-05-15T02:50:30.000000000","2019-05-15T09:50:30.000000000",1018,485379.5]
["2019-05-15T02:50:45.000000000","2019-05-15T09:50:45.000000000",1019,15300.050000000001]
["2019-05-15T02:50:45.000000000","2019-05-15T09:50:45.000000000",1018,484339.60000000003]
["2019-05-15T02:51:00.000000000","2019-05-15T09:51:00.000000000",1017,481733.3]
["2019-05-15T02:51:00.000000000","2019-05-15T09:51:00.000000000",1020,2724801.0]
["2019-05-15T02:51:00.000000000","2019-05-15T09:51:00.000000000",1133,964.3229]
["2019-05-15T02:51:15.000000000","2019-05-15T09:51:15.000000000",1022,0.05110988]
["2019-05-15T02:51:15.000000000","2019-05-15T09:51:15.000000000",1130,758455170.3525]
["2019-05-15T02:51:30.000000000","2019-05-15T09:51:30.000000000",1021,278.3037]
["2019-05-15T02:51:30.000000000","2019-05-15T09:51:30.000000000",1016,482100.0]
["2019-05-15T02:51:45.000000000","2019-05-15T09:51:45.000000000",1019,15300.050000000001]
["2019-05-15T02:51:45.000000000","2019-05-15T09:51:45.000000000",1018,482297.9]
["2019-05-15T02:52:00.000000000","2019-05-15T09:52:00.000000000",1017,482000.0]
["2019-05-15T02:52:00.000000000","2019-05-15T09:52:00.000000000",1020,2724801.0]
["2019-05-15T02:52:00.000000000","2019-05-15T09:52:00.000000000",1133,964.2125]
["2019-05-15T02:52:15.000000000","2019-05-15T09:52:15.000000000",1022,0.01904716]
["2019-05-15T02:52:15.000000000","2019-05-15T09:52:15.000000000",1130,758785416.2337]
["2019-05-15T02:52:30.000000000","2019-05-15T09:52:30.000000000",1021,278.4879]
["2019-05-15T02:52:30.000000000","2019-05-15T09:52:30.000000000",1016,482200.0]
["2019-05-15T02:52:45.000000000","2019-05-15T09:52:45.000000000",1019,15300.050000000001]
["2019-05-15T02:52:45.000000000","2019-05-15T09:52:45.000000000",1018,482697.9]
["2019-05-15T02:53:00.000000000","2019-05-15T09:53:00.000000000",1017,482000.0]
["2019-05-15T02:53:00.000000000","2019-05-15T09:53:00.000000000",1020,2724801.0]
["2019-05-15T02:53:00.000000000","2019-05-15T09:53:00.000000000",1133,965.8292]
["2019-05-15T02:53:15.000000000","2019-05-15T09:53:15.000000000",1022,0.01777735]
["2019-05-15T02:53:15.000000000","2019-05-15T09:53:15.000000000",1130,759017841.759]
["2019-05-15T02:53:30.000000000","2019-05-15T09:53:30.000000000",1021,278.4791]
["2019-05-15T02:53:30.000000000","2019-05-15T09:53:30.000000000",1016,482400.0]
["2019-05-15T02:53:45.000000000","2019-05-15T09:53:45.000000000",1019,15300.050000000001]
["2019-05-15T02:53:45.000000000","2019-05-15T09:53:45.000000000",1018,484133.30000000005]
["2019-05-15T02:54:00.000000000","2019-05-15T09:54:00.000000000",1017,482000.0]
["2019-05-15T02:54:00.000000000","2019-05-15T09:54:00.000000000",1020,2724801.0]
["2019-05-15T02:54:00.000000000","2019-05-15T09:54:00.000000000",1133,964.8646]
["2019-05-15T02:54:15.000000000","2019-05-15T09:54:15.000000000",1022,0.06666507]
["2019-05-15T02:54:15.000000000","2019-05-15T09:54:15.000000000",1130,758787868.5546]
["2019-05-15T02:54:30.000000000","2019-05-15T09:54:30.000000000",1021,278.5212]
["2019-05-15T02:54:30.000000000","2019-05-15T09:54:30.000000000",1016,482600.0]
["2019-05-15T02:54:45.000000000","2019-05-15T09:54:45.000000000",1019,15300.050000000001]
["2019-05-15T02:54:45.000000000","2019-05-15T09:54:45.000000000",1018,482681.2]
["2019-05-15T02:55:00.000000000","2019-05-15T09:55:00.000000000",1017,482000.0]
["2019-05-15T02:55:00.000000000","2019-05-15T09:55:00.000000000",1020,2724801.0]
["2019-05-15T02:55:00.000000000","2019-05-15T09:55:00.000000000",1133,964.2833]
["2019-05-15T02:55:15.000000000","2019-05-15T09:55:15.000000000",1022,0.03333253]
["2019-05-15T02:55:15.000000000","2019-05-15T09:55:15.000000000",1130,758467431.957]
["2019-05-15T02:55:30.000000000","2019-05-15T09:55:30.000000000",1021,278.4591]
["2019-05-15T02:55:30.000000000","2019-05-15T09:55:30.000000000",1016,481800.0]
["2019-05-15T02:55:45.000000000","2019-05-15T09:55:45.000000000",1019,15300.050000000001]
["2019-05-15T02:55:45.000000000","2019-05-15T09:55:45.000000000",1018,482631.3]
["2019-05-15T02:56:00.000000000","2019-05-15T09:56:00.000000000",1017,480266.7]
["2019-05-15T02:56:00.000000000","2019-05-15T09:56:00.000000000",1020,2724801.0]
["2019-05-15T02:56:00.000000000","2019-05-15T09:56:00.000000000",1133,962.3084]
["2019-05-15T02:56:15.000000000","2019-05-15T09:56:15.000000000",1022,0.04666555]
["2019-05-15T02:56:15.000000000","2019-05-15T09:56:15.000000000",1130,758666887.3902]
["2019-05-15T02:56:30.000000000","2019-05-15T09:56:30.000000000",1021,278.3976]
["2019-05-15T02:56:30.000000000","2019-05-15T09:56:30.000000000",1130,758578058.8776]
["2019-05-15T02:56:45.000000000","2019-05-15T09:56:45.000000000",1021,278.4547]
["2019-05-15T02:56:45.000000000","2019-05-15T09:56:45.000000000",1016,481900.0]
["2019-05-15T02:57:00.000000000","2019-05-15T09:57:00.000000000",1019,15246.800000000001]
["2019-05-15T02:57:00.000000000","2019-05-15T09:57:00.000000000",1018,483477.10000000003]
["2019-05-15T02:57:15.000000000","2019-05-15T09:57:15.000000000",1017,480266.7]
["2019-05-15T02:57:15.000000000","2019-05-15T09:57:15.000000000",1020,2724801.0]
["2019-05-15T02:57:15.000000000","2019-05-15T09:57:15.000000000",1133,964.1209]
["2019-05-15T02:57:30.000000000","2019-05-15T09:57:30.000000000",1022,0.03111036]
["2019-05-15T02:57:30.000000000","2019-05-15T09:57:30.000000000",1130,758594407.6836]
["2019-05-15T02:57:45.000000000","2019-05-15T09:57:45.000000000",1021,278.3881]
["2019-05-15T02:57:45.000000000","2019-05-15T09:57:45.000000000",1016,482100.0]
["2019-05-15T02:58:00.000000000","2019-05-15T09:58:00.000000000",1019,15200.2]
["2019-05-15T02:58:00.000000000","2019-05-15T09:58:00.000000000",1018,483420.8]
["2019-05-15T02:58:15.000000000","2019-05-15T09:58:15.000000000",1017,480000.0]
["2019-05-15T02:58:15.000000000","2019-05-15T09:58:15.000000000",1020,2724801.0]
["2019-05-15T02:58:15.000000000","2019-05-15T09:58:15.000000000",1133,962.5854]
["2019-05-15T02:58:30.000000000","2019-05-15T09:58:30.000000000",1022,0.0]
["2019-05-15T02:58:30.000000000","2019-05-15T09:58:30.000000000",1133,963.4688]
["2019-05-15T02:58:45.000000000","2019-05-15T09:58:45.000000000",1022,0.0]
["2019-05-15T02:58:45.000000000","2019-05-15T09:58:45.000000000",1130,758279693.1681]
["2019-05-15T02:59:00.000000000","2019-05-15T09:59:00.000000000",1021,278.2348]
["2019-05-15T02:59:00.000000000","2019-05-15T09:59:00.000000000",1016,482200.0]
["2019-05-15T02:59:15.000000000","2019-05-15T09:59:15.000000000",1019,15200.2]
["2019-05-15T02:59:15.000000000","2019-05-15T09:59:15.000000000",1018,483368.7]
["2019-05-15T02:59:30.000000000","2019-05-15T09:59:30.000000000",1017,480000.0]
["2019-05-15T02:59:30.000000000","2019-05-15T09:59:30.000000000",1020,2724801.0]
["2019-05-15T02:59:30.000000000","2019-05-15T09:59:30.000000000",1133,963.8896]
["2019-05-15T02:59:45.000000000","2019-05-15T09:59:45.000000000",1022,0.06888723]
["2019-05-15T02:59:45.000000000","2019-05-15T09:59:45.000000000",1130,758322200.0637]
["2019-05-15T03:00:00.000000000","2019-05-15T10:00:00.000000000",1021,278.2704]
["2019-05-15T03:00:00.000000000","2019-05-15T10:00:00.000000000",1016,482000.0]
["2019-05-15T03:00:15.000000000","2019-05-15T10:00:15.000000000",1019,15200.2]
["2019-05-15T03:00:15.000000000","2019-05-15T10:00:15.000000000",1018,483341.7]
["2019-05-15T03:00:30.000000000","2019-05-15T10:00:30.000000000",1017,480000.0]
["2019-05-15T03:00:30.000000000","2019-05-15T10:00:30.000000000",1020,2724801.0]
["2019-05-15T03:00:30.000000000","2019-05-15T10:00:30.000000000",1133,963.8188]
["2019-05-15T03:00:45.000000000","2019-05-15T10:00:45.000000000",1022,0.06666507]
["2019-05-15T03:00:45.000000000","2019-05-15T10:00:45.000000000",1130,758564162.3925]
["2019-05-15T03:01:00.000000000","2019-05-15T10:01:00.000000000",1021,278.4546]
["2019-05-15T03:01:00.000000000","2019-05-15T10:01:00.000000000",1016,481900.0]
["2019-05-15T03:01:15.000000000","2019-05-15T10:01:15.000000000",1019,15200.2]
["2019-05-15T03:01:15.000000000","2019-05-15T10:01:15.000000000",1018,483835.39999999997]
["2019-05-15T03:01:30.000000000","2019-05-15T10:01:30.000000000",1017,480000.0]
["2019-05-15T03:01:30.000000000","2019-05-15T10:01:30.000000000",1020,2724801.0]
["2019-05-15T03:01:30.000000000","2019-05-15T10:01:30.000000000",1133,963.8438]
["2019-05-15T03:01:45.000000000","2019-05-15T10:01:45.000000000",1022,0.05333205]
["2019-05-15T03:01:45.000000000","2019-05-15T10:01:45.000000000",1130,757971245.6949]
["2019-05-15T03:02:00.000000000","2019-05-15T10:02:00.000000000",1021,278.2571]
["2019-05-15T03:02:00.000000000","2019-05-15T10:02:00.000000000",1016,481700.0]
["2019-05-15T03:02:15.000000000","2019-05-15T10:02:15.000000000",1019,15200.2]
["2019-05-15T03:02:15.000000000","2019-05-15T10:02:15.000000000",1018,483732.1]
["2019-05-15T03:02:30.000000000","2019-05-15T10:02:30.000000000",1019,15200.2]
["2019-05-15T03:02:30.000000000","2019-05-15T10:02:30.000000000",1018,483866.10000000003]
["2019-05-15T03:02:45.000000000","2019-05-15T10:02:45.000000000",1019,15200.2]
["2019-05-15T03:02:45.000000000","2019-05-15T10:02:45.000000000",1018,483860.4]
["2019-05-15T03:03:00.000000000","2019-05-15T10:03:00.000000000",1017,480000.0]
["2019-05-15T03:03:00.000000000","2019-05-15T10:03:00.000000000",1020,2724801.0]
["2019-05-15T03:03:00.000000000","2019-05-15T10:03:00.000000000",1133,963.8667]
["2019-05-15T03:03:15.000000000","2019-05-15T10:03:15.000000000",1022,0.06666507]
["2019-05-15T03:03:15.000000000","2019-05-15T10:03:15.000000000",1130,757887049.344]
["2019-05-15T03:03:30.000000000","2019-05-15T10:03:30.000000000",1021,278.1506]
["2019-05-15T03:03:30.000000000","2019-05-15T10:03:30.000000000",1016,481800.0]
["2019-05-15T03:03:45.000000000","2019-05-15T10:03:45.000000000",1019,15200.2]
["2019-05-15T03:03:45.000000000","2019-05-15T10:03:45.000000000",1018,483737.5]
["2019-05-15T03:04:00.000000000","2019-05-15T10:04:00.000000000",1017,480000.0]
["2019-05-15T03:04:00.000000000","2019-05-15T10:04:00.000000000",1020,2724801.0]
["2019-05-15T03:04:00.000000000","2019-05-15T10:04:00.000000000",1133,963.7792]
["2019-05-15T03:04:15.000000000","2019-05-15T10:04:15.000000000",1022,0.03111036]
["2019-05-15T03:04:15.000000000","2019-05-15T10:04:15.000000000",1130,757675059.8262]
["2019-05-15T03:04:30.000000000","2019-05-15T10:04:30.000000000",1021,278.095]
["2019-05-15T03:04:30.000000000","2019-05-15T10:04:30.000000000",1016,481700.0]
["2019-05-15T03:04:45.000000000","2019-05-15T10:04:45.000000000",1019,15200.2]
["2019-05-15T03:04:45.000000000","2019-05-15T10:04:45.000000000",1018,483627.1]
["2019-05-15T03:05:00.000000000","2019-05-15T10:05:00.000000000",1017,480000.0]
["2019-05-15T03:05:00.000000000","2019-05-15T10:05:00.000000000",1020,2724801.0]
["2019-05-15T03:05:00.000000000","2019-05-15T10:05:00.000000000",1133,963.7313]
["2019-05-15T03:05:15.000000000","2019-05-15T10:05:15.000000000",1022,0.0]
["2019-05-15T03:05:15.000000000","2019-05-15T10:05:15.000000000",1130,757916749.6749]
["2019-05-15T03:05:30.000000000","2019-05-15T10:05:30.000000000",1021,278.0484]
["2019-05-15T03:05:30.000000000","2019-05-15T10:05:30.000000000",1016,481600.0]
["2019-05-15T03:05:45.000000000","2019-05-15T10:05:45.000000000",1019,15100.099999999999]
["2019-05-15T03:05:45.000000000","2019-05-15T10:05:45.000000000",1018,483650.0]
["2019-05-15T03:06:00.000000000","2019-05-15T10:06:00.000000000",1017,480000.0]
["2019-05-15T03:06:00.000000000","2019-05-15T10:06:00.000000000",1020,2724801.0]
["2019-05-15T03:06:00.000000000","2019-05-15T10:06:00.000000000",1133,963.6021]
["2019-05-15T03:06:15.000000000","2019-05-15T10:06:15.000000000",1022,0.0355547]
["2019-05-15T03:06:15.000000000","2019-05-15T10:06:15.000000000",1130,757511571.7662]
["2019-05-15T03:06:30.000000000","2019-05-15T10:06:30.000000000",1021,278.0218]
["2019-05-15T03:06:30.000000000","2019-05-15T10:06:30.000000000",1016,481500.0]
["2019-05-15T03:06:45.000000000","2019-05-15T10:06:45.000000000",1019,15100.099999999999]
["2019-05-15T03:06:45.000000000","2019-05-15T10:06:45.000000000",1018,483554.19999999995]
["2019-05-15T03:07:00.000000000","2019-05-15T10:07:00.000000000",1017,480000.0]
["2019-05-15T03:07:00.000000000","2019-05-15T10:07:00.000000000",1020,2724801.0]
["2019-05-15T03:07:00.000000000","2019-05-15T10:07:00.000000000",1133,963.5854]
["2019-05-15T03:07:15.000000000","2019-05-15T10:07:15.000000000",1022,0.06666507]
["2019-05-15T03:07:15.000000000","2019-05-15T10:07:15.000000000",1130,757190862.6885]
["2019-05-15T03:07:30.000000000","2019-05-15T10:07:30.000000000",1021,277.9596]
["2019-05-15T03:07:30.000000000","2019-05-15T10:07:30.000000000",1016,481300.0]
["2019-05-15T03:07:45.000000000","2019-05-15T10:07:45.000000000",1019,15100.099999999999]
["2019-05-15T03:07:45.000000000","2019-05-15T10:07:45.000000000",1018,483366.69999999995]
["2019-05-15T03:08:00.000000000","2019-05-15T10:08:00.000000000",1017,480000.0]
["2019-05-15T03:08:00.000000000","2019-05-15T10:08:00.000000000",1020,2724801.0]
["2019-05-15T03:08:00.000000000","2019-05-15T10:08:00.000000000",1133,963.1688]
["2019-05-15T03:08:15.000000000","2019-05-15T10:08:15.000000000",1022,0.0]
["2019-05-15T03:08:15.000000000","2019-05-15T10:08:15.000000000",1130,757469337.3507]
["2019-05-15T03:08:30.000000000","2019-05-15T10:08:30.000000000",1021,277.9329]
["2019-05-15T03:08:30.000000000","2019-05-15T10:08:30.000000000",1016,481100.0]
["2019-05-15T03:08:45.000000000","2019-05-15T10:08:45.000000000",1019,15100.099999999999]
["2019-05-15T03:08:45.000000000","2019-05-15T10:08:45.000000000",1018,483239.6]
["2019-05-15T03:09:00.000000000","2019-05-15T10:09:00.000000000",1017,480000.0]
["2019-05-15T03:09:00.000000000","2019-05-15T10:09:00.000000000",1020,2724801.0]
["2019-05-15T03:09:00.000000000","2019-05-15T10:09:00.000000000",1133,963.2583]
["2019-05-15T03:09:15.000000000","2019-05-15T10:09:15.000000000",1022,0.03333253]
["2019-05-15T03:09:15.000000000","2019-05-15T10:09:15.000000000",1130,756955167.402]
["2019-05-15T03:09:30.000000000","2019-05-15T10:09:30.000000000",1021,277.7554]
["2019-05-15T03:09:30.000000000","2019-05-15T10:09:30.000000000",1016,481000.0]
["2019-05-15T03:09:45.000000000","2019-05-15T10:09:45.000000000",1019,15100.099999999999]
["2019-05-15T03:09:45.000000000","2019-05-15T10:09:45.000000000",1018,483006.3]
["2019-05-15T03:10:00.000000000","2019-05-15T10:10:00.000000000",1017,480000.0]
["2019-05-15T03:10:00.000000000","2019-05-15T10:10:00.000000000",1020,2724801.0]
["2019-05-15T03:10:00.000000000","2019-05-15T10:10:00.000000000",1133,962.9521]
["2019-05-15T03:10:15.000000000","2019-05-15T10:10:15.000000000",1022,0.0]
["2019-05-15T03:10:15.000000000","2019-05-15T10:10:15.000000000",1130,756477237.3066]
["2019-05-15T03:10:30.000000000","2019-05-15T10:10:30.000000000",1021,277.671]
["2019-05-15T03:10:30.000000000","2019-05-15T10:10:30.000000000",1016,480900.0]
["2019-05-15T03:10:45.000000000","2019-05-15T10:10:45.000000000",1019,15100.099999999999]
["2019-05-15T03:10:45.000000000","2019-05-15T10:10:45.000000000",1018,482875.0]
["2019-05-15T03:11:00.000000000","2019-05-15T10:11:00.000000000",1017,480000.0]
["2019-05-15T03:11:00.000000000","2019-05-15T10:11:00.000000000",1020,2724801.0]
["2019-05-15T03:11:00.000000000","2019-05-15T10:11:00.000000000",1133,963.0125]
["2019-05-15T03:11:15.000000000","2019-05-15T10:11:15.000000000",1022,0.04888771]
["2019-05-15T03:11:15.000000000","2019-05-15T10:11:15.000000000",1130,756519744.2022]
["2019-05-15T03:11:30.000000000","2019-05-15T10:11:30.000000000",1021,277.6888]
["2019-05-15T03:11:30.000000000","2019-05-15T10:11:30.000000000",1016,480600.0]
["2019-05-15T03:11:45.000000000","2019-05-15T10:11:45.000000000",1019,15100.099999999999]
["2019-05-15T03:11:45.000000000","2019-05-15T10:11:45.000000000",1018,482887.5]
["2019-05-15T03:12:00.000000000","2019-05-15T10:12:00.000000000",1017,480000.0]
["2019-05-15T03:12:00.000000000","2019-05-15T10:12:00.000000000",1020,2724801.0]
["2019-05-15T03:12:00.000000000","2019-05-15T10:12:00.000000000",1133,962.8]
["2019-05-15T03:12:15.000000000","2019-05-15T10:12:15.000000000",1022,0.04888771]
["2019-05-15T03:12:15.000000000","2019-05-15T10:12:15.000000000",1130,756277509.3933]
["2019-05-15T03:12:30.000000000","2019-05-15T10:12:30.000000000",1021,277.5933]
["2019-05-15T03:12:30.000000000","2019-05-15T10:12:30.000000000",1016,480800.0]
["2019-05-15T03:12:45.000000000","2019-05-15T10:12:45.000000000",1019,15100.099999999999]
["2019-05-15T03:12:45.000000000","2019-05-15T10:12:45.000000000",1018,482720.8]
["2019-05-15T03:13:00.000000000","2019-05-15T10:13:00.000000000",1017,480000.0]
["2019-05-15T03:13:00.000000000","2019-05-15T10:13:00.000000000",1020,2724801.0]
["2019-05-15T03:13:00.000000000","2019-05-15T10:13:00.000000000",1133,962.8021]
["2019-05-15T03:13:15.000000000","2019-05-15T10:13:15.000000000",1022,0.04888771]
["2019-05-15T03:13:15.000000000","2019-05-15T10:13:15.000000000",1130,756108026.7711]
["2019-05-15T03:13:30.000000000","2019-05-15T10:13:30.000000000",1021,277.5222]
["2019-05-15T03:13:30.000000000","2019-05-15T10:13:30.000000000",1016,480600.0]
["2019-05-15T03:13:45.000000000","2019-05-15T10:13:45.000000000",1019,15100.099999999999]
["2019-05-15T03:13:45.000000000","2019-05-15T10:13:45.000000000",1018,482722.89999999997]
["2019-05-15T03:14:00.000000000","2019-05-15T10:14:00.000000000",1017,480000.0]
["2019-05-15T03:14:00.000000000","2019-05-15T10:14:00.000000000",1020,2724801.0]
["2019-05-15T03:14:00.000000000","2019-05-15T10:14:00.000000000",1133,962.6333]
["2019-05-15T03:14:15.000000000","2019-05-15T10:14:15.000000000",1022,0.01555518]
["2019-05-15T03:14:15.000000000","2019-05-15T10:14:15.000000000",1130,756005301.7734]
["2019-05-15T03:14:30.000000000","2019-05-15T10:14:30.000000000",1021,277.5175]
["2019-05-15T03:14:30.000000000","2019-05-15T10:14:30.000000000",1016,480600.0]
["2019-05-15T03:14:45.000000000","2019-05-15T10:14:45.000000000",1019,15100.099999999999]
["2019-05-15T03:14:45.000000000","2019-05-15T10:14:45.000000000",1018,481025.0]
["2019-05-15T03:15:00.000000000","2019-05-15T10:15:00.000000000",1017,480000.0]
["2019-05-15T03:15:00.000000000","2019-05-15T10:15:00.000000000",1020,2724801.0]
["2019-05-15T03:15:00.000000000","2019-05-15T10:15:00.000000000",1133,960.5812]
["2019-05-15T03:15:15.000000000","2019-05-15T10:15:15.000000000",1022,0.03111036]
["2019-05-15T03:15:15.000000000","2019-05-15T10:15:15.000000000",1130,755896309.7334]
["2019-05-15T03:15:30.000000000","2019-05-15T10:15:30.000000000",1021,277.5756]
["2019-05-15T03:15:30.000000000","2019-05-15T10:15:30.000000000",1016,480700.0]
["2019-05-15T03:15:45.000000000","2019-05-15T10:15:45.000000000",1019,15100.099999999999]
["2019-05-15T03:15:45.000000000","2019-05-15T10:15:45.000000000",1018,482627.1]
["2019-05-15T03:16:00.000000000","2019-05-15T10:16:00.000000000",1017,480000.0]
["2019-05-15T03:16:00.000000000","2019-05-15T10:16:00.000000000",1020,2724801.0]
["2019-05-15T03:16:00.000000000","2019-05-15T10:16:00.000000000",1133,962.5938]
["2019-05-15T03:16:15.000000000","2019-05-15T10:16:15.000000000",1022,0.06888723]
["2019-05-15T03:16:15.000000000","2019-05-15T10:16:15.000000000",1130,756108299.2512]
["2019-05-15T03:16:30.000000000","2019-05-15T10:16:30.000000000",1021,277.5223]
["2019-05-15T03:16:30.000000000","2019-05-15T10:16:30.000000000",1130,756193040.5623]
["2019-05-15T03:16:45.000000000","2019-05-15T10:16:45.000000000",1021,277.3979]
["2019-05-15T03:16:45.000000000","2019-05-15T10:16:45.000000000",1016,479900.0]
["2019-05-15T03:17:00.000000000","2019-05-15T10:17:00.000000000",1019,15100.099999999999]
["2019-05-15T03:17:00.000000000","2019-05-15T10:17:00.000000000",1018,482268.7]
["2019-05-15T03:17:15.000000000","2019-05-15T10:17:15.000000000",1017,480000.0]
["2019-05-15T03:17:15.000000000","2019-05-15T10:17:15.000000000",1020,2724801.0]
["2019-05-15T03:17:15.000000000","2019-05-15T10:17:15.000000000",1133,961.1479]
["2019-05-15T03:17:30.000000000","2019-05-15T10:17:30.000000000",1022,0.08444241]
["2019-05-15T03:17:30.000000000","2019-05-15T10:17:30.000000000",1130,756229280.4156]
["2019-05-15T03:17:45.000000000","2019-05-15T10:17:45.000000000",1021,277.489]
["2019-05-15T03:17:45.000000000","2019-05-15T10:17:45.000000000",1016,480700.0]
["2019-05-15T03:18:00.000000000","2019-05-15T10:18:00.000000000",1019,15046.71]
["2019-05-15T03:18:00.000000000","2019-05-15T10:18:00.000000000",1018,480541.7]
["2019-05-15T03:18:15.000000000","2019-05-15T10:18:15.000000000",1017,480000.0]
["2019-05-15T03:18:15.000000000","2019-05-15T10:18:15.000000000",1020,2724801.0]
["2019-05-15T03:18:30.000000000","2019-05-15T10:18:30.000000000",1017,480000.0]
["2019-05-15T03:18:30.000000000","2019-05-15T10:18:30.000000000",1020,2724801.0]
["2019-05-15T03:18:30.000000000","2019-05-15T10:18:30.000000000",1133,960.6437]
["2019-05-15T03:18:45.000000000","2019-05-15T10:18:45.000000000",1022,0.0]
["2019-05-15T03:18:45.000000000","2019-05-15T10:18:45.000000000",1130,755926555.0245]
["2019-05-15T03:19:00.000000000","2019-05-15T10:19:00.000000000",1021,277.4379]
["2019-05-15T03:19:00.000000000","2019-05-15T10:19:00.000000000",1016,480700.0]
["2019-05-15T03:19:15.000000000","2019-05-15T10:19:15.000000000",1019,15000.0]
["2019-05-15T03:19:15.000000000","2019-05-15T10:19:15.000000000",1018,482641.7]
["2019-05-15T03:19:30.000000000","2019-05-15T10:19:30.000000000",1017,480000.0]
["2019-05-15T03:19:30.000000000","2019-05-15T10:19:30.000000000",1020,2724801.0]
["2019-05-15T03:19:30.000000000","2019-05-15T10:19:30.000000000",1133,962.7292]
["2019-05-15T03:19:45.000000000","2019-05-15T10:19:45.000000000",1022,0.06666507]
["2019-05-15T03:19:45.000000000","2019-05-15T10:19:45.000000000",1130,756308027.1645]
["2019-05-15T03:20:00.000000000","2019-05-15T10:20:00.000000000",1021,277.6533]
["2019-05-15T03:20:00.000000000","2019-05-15T10:20:00.000000000",1016,480600.0]
["2019-05-15T03:20:15.000000000","2019-05-15T10:20:15.000000000",1019,15000.0]
["2019-05-15T03:20:15.000000000","2019-05-15T10:20:15.000000000",1018,481062.5]
["2019-05-15T03:20:30.000000000","2019-05-15T10:20:30.000000000",1019,15000.0]
["2019-05-15T03:20:30.000000000","2019-05-15T10:20:30.000000000",1018,482083.3]
["2019-05-15T03:20:45.000000000","2019-05-15T10:20:45.000000000",1017,480000.0]
["2019-05-15T03:20:45.000000000","2019-05-15T10:20:45.000000000",1020,2724801.0]
["2019-05-15T03:20:45.000000000","2019-05-15T10:20:45.000000000",1133,962.625]
["2019-05-15T03:21:00.000000000","2019-05-15T10:21:00.000000000",1022,0.0]
["2019-05-15T03:21:00.000000000","2019-05-15T10:21:00.000000000",1130,756053803.2312]
["2019-05-15T03:21:15.000000000","2019-05-15T10:21:15.000000000",1021,277.4912]
["2019-05-15T03:21:15.000000000","2019-05-15T10:21:15.000000000",1016,480600.0]
["2019-05-15T03:21:30.000000000","2019-05-15T10:21:30.000000000",1019,15000.0]
["2019-05-15T03:21:30.000000000","2019-05-15T10:21:30.000000000",1018,482895.8]
["2019-05-15T03:21:45.000000000","2019-05-15T10:21:45.000000000",1017,480000.0]
["2019-05-15T03:21:45.000000000","2019-05-15T10:21:45.000000000",1020,2724801.0]
["2019-05-15T03:21:45.000000000","2019-05-15T10:21:45.000000000",1133,962.9375]
["2019-05-15T03:22:00.000000000","2019-05-15T10:22:00.000000000",1022,0.0]
["2019-05-15T03:22:00.000000000","2019-05-15T10:22:00.000000000",1130,756374239.8288]
["2019-05-15T03:22:15.000000000","2019-05-15T10:22:15.000000000",1021,277.6421]
["2019-05-15T03:22:15.000000000","2019-05-15T10:22:15.000000000",1016,480800.0]
["2019-05-15T03:22:30.000000000","2019-05-15T10:22:30.000000000",1019,15000.0]
["2019-05-15T03:22:30.000000000","2019-05-15T10:22:30.000000000",1018,482358.3]
["2019-05-15T03:22:45.000000000","2019-05-15T10:22:45.000000000",1017,480000.0]
["2019-05-15T03:22:45.000000000","2019-05-15T10:22:45.000000000",1020,2724801.0]
["2019-05-15T03:22:45.000000000","2019-05-15T10:22:45.000000000",1133,962.9771]
["2019-05-15T03:23:00.000000000","2019-05-15T10:23:00.000000000",1022,0.04888771]
["2019-05-15T03:23:00.000000000","2019-05-15T10:23:00.000000000",1130,756676965.2199]
["2019-05-15T03:23:15.000000000","2019-05-15T10:23:15.000000000",1021,277.5689]
["2019-05-15T03:23:15.000000000","2019-05-15T10:23:15.000000000",1016,480900.0]
["2019-05-15T03:23:30.000000000","2019-05-15T10:23:30.000000000",1019,15000.0]
["2019-05-15T03:23:30.000000000","2019-05-15T10:23:30.000000000",1018,482891.7]
["2019-05-15T03:23:45.000000000","2019-05-15T10:23:45.000000000",1017,480000.0]
["2019-05-15T03:23:45.000000000","2019-05-15T10:23:45.000000000",1020,2724801.0]
["2019-05-15T03:23:45.000000000","2019-05-15T10:23:45.000000000",1133,962.9438]
["2019-05-15T03:24:00.000000000","2019-05-15T10:24:00.000000000",1022,0.03333253]
["2019-05-15T03:24:00.000000000","2019-05-15T10:24:00.000000000",1130,756102577.1691]
["2019-05-15T03:24:15.000000000","2019-05-15T10:24:15.000000000",1021,277.6666]
["2019-05-15T03:24:15.000000000","2019-05-15T10:24:15.000000000",1016,480900.0]
["2019-05-15T03:24:30.000000000","2019-05-15T10:24:30.000000000",1019,15000.0]
["2019-05-15T03:24:30.000000000","2019-05-15T10:24:30.000000000",1018,483122.8]
["2019-05-15T03:24:45.000000000","2019-05-15T10:24:45.000000000",1019,15000.0]
["2019-05-15T03:24:45.000000000","2019-05-15T10:24:45.000000000",1018,483041.7]
["2019-05-15T03:25:00.000000000","2019-05-15T10:25:00.000000000",1017,480000.0]
["2019-05-15T03:25:00.000000000","2019-05-15T10:25:00.000000000",1020,2724801.0]
["2019-05-15T03:25:00.000000000","2019-05-15T10:25:00.000000000",1133,962.8854]
["2019-05-15T03:25:15.000000000","2019-05-15T10:25:15.000000000",1022,0.0355547]
["2019-05-15T03:25:15.000000000","2019-05-15T10:25:15.000000000",1130,756464975.7021]
["2019-05-15T03:25:30.000000000","2019-05-15T10:25:30.000000000",1021,277.6932]
["2019-05-15T03:25:30.000000000","2019-05-15T10:25:30.000000000",1016,480900.0]
["2019-05-15T03:25:45.000000000","2019-05-15T10:25:45.000000000",1019,14946.75]
["2019-05-15T03:25:45.000000000","2019-05-15T10:25:45.000000000",1018,482912.5]
["2019-05-15T03:26:00.000000000","2019-05-15T10:26:00.000000000",1017,480000.0]
["2019-05-15T03:26:00.000000000","2019-05-15T10:26:00.000000000",1020,2724801.0]
["2019-05-15T03:26:00.000000000","2019-05-15T10:26:00.000000000",1133,962.9833]
["2019-05-15T03:26:15.000000000","2019-05-15T10:26:15.000000000",1022,0.01777735]
["2019-05-15T03:26:15.000000000","2019-05-15T10:26:15.000000000",1130,756555711.5754]
["2019-05-15T03:26:30.000000000","2019-05-15T10:26:30.000000000",1021,277.6022]
["2019-05-15T03:26:30.000000000","2019-05-15T10:26:30.000000000",1016,481100.0]
["2019-05-15T03:26:45.000000000","2019-05-15T10:26:45.000000000",1019,14900.15]
["2019-05-15T03:26:45.000000000","2019-05-15T10:26:45.000000000",1018,482870.8]
["2019-05-15T03:27:00.000000000","2019-05-15T10:27:00.000000000",1017,480000.0]
["2019-05-15T03:27:00.000000000","2019-05-15T10:27:00.000000000",1020,2724801.0]
["2019-05-15T03:27:00.000000000","2019-05-15T10:27:00.000000000",1133,962.8583]
["2019-05-15T03:27:15.000000000","2019-05-15T10:27:15.000000000",1022,0.06666507]
["2019-05-15T03:27:15.000000000","2019-05-15T10:27:15.000000000",1130,756374512.3089]
["2019-05-15T03:27:30.000000000","2019-05-15T10:27:30.000000000",1021,277.5356]
["2019-05-15T03:27:30.000000000","2019-05-15T10:27:30.000000000",1016,480800.0]
["2019-05-15T03:27:45.000000000","2019-05-15T10:27:45.000000000",1019,14900.15]
["2019-05-15T03:27:45.000000000","2019-05-15T10:27:45.000000000",1018,482750.0]
["2019-05-15T03:28:00.000000000","2019-05-15T10:28:00.000000000",1017,480000.0]
["2019-05-15T03:28:00.000000000","2019-05-15T10:28:00.000000000",1020,2724801.0]
["2019-05-15T03:28:00.000000000","2019-05-15T10:28:00.000000000",1133,961.2375]
["2019-05-15T03:28:15.000000000","2019-05-15T10:28:15.000000000",1022,0.06666507]
["2019-05-15T03:28:15.000000000","2019-05-15T10:28:15.000000000",1130,755939089.1091]
["2019-05-15T03:28:30.000000000","2019-05-15T10:28:30.000000000",1021,277.5223]
["2019-05-15T03:28:30.000000000","2019-05-15T10:28:30.000000000",1130,756193040.5623]
["2019-05-15T03:28:45.000000000","2019-05-15T10:28:45.000000000",1021,277.5755]
["2019-05-15T03:28:45.000000000","2019-05-15T10:28:45.000000000",1016,480700.0]
["2019-05-15T03:29:00.000000000","2019-05-15T10:29:00.000000000",1019,14900.15]
["2019-05-15T03:29:00.000000000","2019-05-15T10:29:00.000000000",1018,482443.8]
["2019-05-15T03:29:15.000000000","2019-05-15T10:29:15.000000000",1017,480000.0]
["2019-05-15T03:29:15.000000000","2019-05-15T10:29:15.000000000",1020,2724801.0]
["2019-05-15T03:29:15.000000000","2019-05-15T10:29:15.000000000",1133,962.6063]
["2019-05-15T03:29:30.000000000","2019-05-15T10:29:30.000000000",1022,0.01555518]
["2019-05-15T03:29:30.000000000","2019-05-15T10:29:30.000000000",1130,756380506.8711]
["2019-05-15T03:29:45.000000000","2019-05-15T10:29:45.000000000",1021,277.64]
["2019-05-15T03:29:45.000000000","2019-05-15T10:29:45.000000000",1016,481000.0]
["2019-05-15T03:30:00.000000000","2019-05-15T10:30:00.000000000",1019,14900.15]
["2019-05-15T03:30:00.000000000","2019-05-15T10:30:00.000000000",1018,482531.3]
["2019-05-15T03:30:15.000000000","2019-05-15T10:30:15.000000000",1017,480000.0]
["2019-05-15T03:30:15.000000000","2019-05-15T10:30:15.000000000",1020,2724801.0]
["2019-05-15T03:30:15.000000000","2019-05-15T10:30:15.000000000",1133,962.4625]
["2019-05-15T03:30:30.000000000","2019-05-15T10:30:30.000000000",1022,0.03333253]
["2019-05-15T03:30:30.000000000","2019-05-15T10:30:30.000000000",1133,962.5357]
["2019-05-15T03:30:45.000000000","2019-05-15T10:30:45.000000000",1022,0.03333253]
["2019-05-15T03:30:45.000000000","2019-05-15T10:30:45.000000000",1130,756332005.4133]
["2019-05-15T03:31:00.000000000","2019-05-15T10:31:00.000000000",1021,277.6244]
["2019-05-15T03:31:00.000000000","2019-05-15T10:31:00.000000000",1016,480900.0]
["2019-05-15T03:31:15.000000000","2019-05-15T10:31:15.000000000",1019,14900.15]
["2019-05-15T03:31:15.000000000","2019-05-15T10:31:15.000000000",1018,482087.5]
["2019-05-15T03:31:30.000000000","2019-05-15T10:31:30.000000000",1017,480000.0]
["2019-05-15T03:31:30.000000000","2019-05-15T10:31:30.000000000",1020,2724801.0]
["2019-05-15T03:31:30.000000000","2019-05-15T10:31:30.000000000",1133,962.7104]
["2019-05-15T03:31:45.000000000","2019-05-15T10:31:45.000000000",1022,0.06888723]
["2019-05-15T03:31:45.000000000","2019-05-15T10:31:45.000000000",1130,756416746.7244]
["2019-05-15T03:32:00.000000000","2019-05-15T10:32:00.000000000",1021,277.6244]
["2019-05-15T03:32:00.000000000","2019-05-15T10:32:00.000000000",1016,481000.0]
["2019-05-15T03:32:15.000000000","2019-05-15T10:32:15.000000000",1019,14900.15]
["2019-05-15T03:32:15.000000000","2019-05-15T10:32:15.000000000",1018,482689.6]
["2019-05-15T03:32:30.000000000","2019-05-15T10:32:30.000000000",1017,480000.0]
["2019-05-15T03:32:30.000000000","2019-05-15T10:32:30.000000000",1020,2724801.0]
["2019-05-15T03:32:30.000000000","2019-05-15T10:32:30.000000000",1133,962.7938]
["2019-05-15T03:32:45.000000000","2019-05-15T10:32:45.000000000",1022,0.0644429]
["2019-05-15T03:32:45.000000000","2019-05-15T10:32:45.000000000",1130,756464975.7021]
["2019-05-15T03:33:00.000000000","2019-05-15T10:33:00.000000000",1021,277.6221]
["2019-05-15T03:33:00.000000000","2019-05-15T10:33:00.000000000",1016,481000.0]
["2019-05-15T03:33:15.000000000","2019-05-15T10:33:15.000000000",1019,14900.15]
["2019-05-15T03:33:15.000000000","2019-05-15T10:33:15.000000000",1018,482747.9]
["2019-05-15T03:33:30.000000000","2019-05-15T10:33:30.000000000",1017,480000.0]
["2019-05-15T03:33:30.000000000","2019-05-15T10:33:30.000000000",1020,2724801.0]
["2019-05-15T03:33:30.000000000","2019-05-15T10:33:30.000000000",1133,962.7354]
["2019-05-15T03:33:45.000000000","2019-05-15T10:33:45.000000000",1022,0.03333253]
["2019-05-15T03:33:45.000000000","2019-05-15T10:33:45.000000000",1130,756555984.0555]
["2019-05-15T03:34:00.000000000","2019-05-15T10:34:00.000000000",1021,277.7088]
["2019-05-15T03:34:00.000000000","2019-05-15T10:34:00.000000000",1016,481000.0]
["2019-05-15T03:34:15.000000000","2019-05-15T10:34:15.000000000",1019,14900.15]
["2019-05-15T03:34:15.000000000","2019-05-15T10:34:15.000000000",1018,482577.1]
["2019-05-15T03:34:30.000000000","2019-05-15T10:34:30.000000000",1017,480000.0]
["2019-05-15T03:34:30.000000000","2019-05-15T10:34:30.000000000",1020,2724801.0]
["2019-05-15T03:34:30.000000000","2019-05-15T10:34:30.000000000",1133,962.7083]
["2019-05-15T03:34:45.000000000","2019-05-15T10:34:45.000000000",1022,0.03333253]
["2019-05-15T03:34:45.000000000","2019-05-15T10:34:45.000000000",1130,757100126.8152]
["2019-05-15T03:35:00.000000000","2019-05-15T10:35:00.000000000",1021,277.7309]
["2019-05-15T03:35:00.000000000","2019-05-15T10:35:00.000000000",1016,480700.0]
["2019-05-15T03:35:15.000000000","2019-05-15T10:35:15.000000000",1019,14900.15]
["2019-05-15T03:35:15.000000000","2019-05-15T10:35:15.000000000",1018,482493.7]
["2019-05-15T03:35:30.000000000","2019-05-15T10:35:30.000000000",1017,480000.0]
["2019-05-15T03:35:30.000000000","2019-05-15T10:35:30.000000000",1020,2724801.0]
["2019-05-15T03:35:30.000000000","2019-05-15T10:35:30.000000000",1133,962.5833]
["2019-05-15T03:35:45.000000000","2019-05-15T10:35:45.000000000",1022,0.06666507]
["2019-05-15T03:35:45.000000000","2019-05-15T10:35:45.000000000",1130,756241269.54]
["2019-05-15T03:36:00.000000000","2019-05-15T10:36:00.000000000",1021,277.6266]
["2019-05-15T03:36:00.000000000","2019-05-15T10:36:00.000000000",1016,480800.0]
["2019-05-15T03:36:15.000000000","2019-05-15T10:36:15.000000000",1019,14846.76]
["2019-05-15T03:36:15.000000000","2019-05-15T10:36:15.000000000",1018,482712.5]
["2019-05-15T03:36:30.000000000","2019-05-15T10:36:30.000000000",1017,480000.0]
["2019-05-15T03:36:30.000000000","2019-05-15T10:36:30.000000000",1020,2724801.0]
["2019-05-15T03:36:30.000000000","2019-05-15T10:36:30.000000000",1133,962.7437]
["2019-05-15T03:36:45.000000000","2019-05-15T10:36:45.000000000",1022,0.0]
["2019-05-15T03:36:45.000000000","2019-05-15T10:36:45.000000000",1130,756592223.9088]
["2019-05-15T03:37:00.000000000","2019-05-15T10:37:00.000000000",1021,277.6221]
["2019-05-15T03:37:00.000000000","2019-05-15T10:37:00.000000000",1016,480900.0]
["2019-05-15T03:37:15.000000000","2019-05-15T10:37:15.000000000",1019,14900.15]
["2019-05-15T03:37:15.000000000","2019-05-15T10:37:15.000000000",1018,482579.2]
["2019-05-15T03:37:30.000000000","2019-05-15T10:37:30.000000000",1017,480000.0]
["2019-05-15T03:37:30.000000000","2019-05-15T10:37:30.000000000",1020,2724801.0]
["2019-05-15T03:37:30.000000000","2019-05-15T10:37:30.000000000",1133,962.6083]
["2019-05-15T03:37:45.000000000","2019-05-15T10:37:45.000000000",1022,0.04888771]
["2019-05-15T03:37:45.000000000","2019-05-15T10:37:45.000000000",1130,756198762.6444]
["2019-05-15T03:38:00.000000000","2019-05-15T10:38:00.000000000",1021,277.5733]
["2019-05-15T03:38:00.000000000","2019-05-15T10:38:00.000000000",1016,480900.0]
["2019-05-15T03:38:15.000000000","2019-05-15T10:38:15.000000000",1019,14900.15]
["2019-05-15T03:38:15.000000000","2019-05-15T10:38:15.000000000",1018,482791.7]
["2019-05-15T03:38:30.000000000","2019-05-15T10:38:30.000000000",1017,480000.0]
["2019-05-15T03:38:30.000000000","2019-05-15T10:38:30.000000000",1020,2724801.0]
["2019-05-15T03:38:30.000000000","2019-05-15T10:38:30.000000000",1133,962.8875]
["2019-05-15T03:38:45.000000000","2019-05-15T10:38:45.000000000",1022,0.01777735]
["2019-05-15T03:38:45.000000000","2019-05-15T10:38:45.000000000",1130,756453259.0578]
["2019-05-15T03:39:00.000000000","2019-05-15T10:39:00.000000000",1021,277.5557]
["2019-05-15T03:39:00.000000000","2019-05-15T10:39:00.000000000",1016,480800.0]
["2019-05-15T03:39:15.000000000","2019-05-15T10:39:15.000000000",1019,14900.15]
["2019-05-15T03:39:15.000000000","2019-05-15T10:39:15.000000000",1018,482975.0]
["2019-05-15T03:39:30.000000000","2019-05-15T10:39:30.000000000",1017,480000.0]
["2019-05-15T03:39:30.000000000","2019-05-15T10:39:30.000000000",1020,2724801.0]
["2019-05-15T03:39:30.000000000","2019-05-15T10:39:30.000000000",1133,962.9312]
["2019-05-15T03:39:45.000000000","2019-05-15T10:39:45.000000000",1022,0.05110988]
["2019-05-15T03:39:45.000000000","2019-05-15T10:39:45.000000000",1130,756531733.3266]
["2019-05-15T03:40:00.000000000","2019-05-15T10:40:00.000000000",1021,277.7198]
["2019-05-15T03:40:00.000000000","2019-05-15T10:40:00.000000000",1016,481000.0]
["2019-05-15T03:40:15.000000000","2019-05-15T10:40:15.000000000",1019,14900.15]
["2019-05-15T03:40:15.000000000","2019-05-15T10:40:15.000000000",1018,482831.2]
["2019-05-15T03:40:30.000000000","2019-05-15T10:40:30.000000000",1017,480000.0]
["2019-05-15T03:40:30.000000000","2019-05-15T10:40:30.000000000",1020,2724801.0]
["2019-05-15T03:40:30.000000000","2019-05-15T10:40:30.000000000",1133,962.8958]
["2019-05-15T03:40:45.000000000","2019-05-15T10:40:45.000000000",1022,0.06666507]
["2019-05-15T03:40:45.000000000","2019-05-15T10:40:45.000000000",1130,756688954.3443]
["2019-05-15T03:41:00.000000000","2019-05-15T10:41:00.000000000",1021,277.671]
["2019-05-15T03:41:00.000000000","2019-05-15T10:41:00.000000000",1016,480500.0]
["2019-05-15T03:41:15.000000000","2019-05-15T10:41:15.000000000",1019,14900.15]
["2019-05-15T03:41:15.000000000","2019-05-15T10:41:15.000000000",1018,483020.8]
["2019-05-15T03:41:30.000000000","2019-05-15T10:41:30.000000000",1017,480000.0]
["2019-05-15T03:41:30.000000000","2019-05-15T10:41:30.000000000",1020,2724801.0]
["2019-05-15T03:41:30.000000000","2019-05-15T10:41:30.000000000",1133,962.8917]
["2019-05-15T03:41:45.000000000","2019-05-15T10:41:45.000000000",1022,0.0355547]
["2019-05-15T03:41:45.000000000","2019-05-15T10:41:45.000000000",1130,756864431.5287]
["2019-05-15T03:42:00.000000000","2019-05-15T10:42:00.000000000",1021,277.6865]
["2019-05-15T03:42:00.000000000","2019-05-15T10:42:00.000000000",1016,480800.0]
["2019-05-15T03:42:15.000000000","2019-05-15T10:42:15.000000000",1019,14846.76]
["2019-05-15T03:42:15.000000000","2019-05-15T10:42:15.000000000",1018,482854.2]
["2019-05-15T03:42:30.000000000","2019-05-15T10:42:30.000000000",1017,480000.0]
["2019-05-15T03:42:30.000000000","2019-05-15T10:42:30.000000000",1020,2724801.0]
["2019-05-15T03:42:45.000000000","2019-05-15T10:42:45.000000000",1017,480000.0]
["2019-05-15T03:42:45.000000000","2019-05-15T10:42:45.000000000",1020,2724801.0]
["2019-05-15T03:42:45.000000000","2019-05-15T10:42:45.000000000",1133,960.6104]
["2019-05-15T03:43:00.000000000","2019-05-15T10:43:00.000000000",1022,0.03111036]
["2019-05-15T03:43:00.000000000","2019-05-15T10:43:00.000000000",1130,756501488.0355]
["2019-05-15T03:43:15.000000000","2019-05-15T10:43:15.000000000",1021,277.5889]
["2019-05-15T03:43:15.000000000","2019-05-15T10:43:15.000000000",1016,481000.0]
["2019-05-15T03:43:30.000000000","2019-05-15T10:43:30.000000000",1019,14846.76]
["2019-05-15T03:43:30.000000000","2019-05-15T10:43:30.000000000",1018,482235.4]
["2019-05-15T03:43:45.000000000","2019-05-15T10:43:45.000000000",1017,480000.0]
["2019-05-15T03:43:45.000000000","2019-05-15T10:43:45.000000000",1020,2724801.0]
["2019-05-15T03:43:45.000000000","2019-05-15T10:43:45.000000000",1133,962.9583]
["2019-05-15T03:44:00.000000000","2019-05-15T10:44:00.000000000",1022,0.0355547]
["2019-05-15T03:44:00.000000000","2019-05-15T10:44:00.000000000",1130,756561978.6177]
["2019-05-15T03:44:15.000000000","2019-05-15T10:44:15.000000000",1021,277.7598]
["2019-05-15T03:44:15.000000000","2019-05-15T10:44:15.000000000",1016,481000.0]
["2019-05-15T03:44:30.000000000","2019-05-15T10:44:30.000000000",1019,14800.050000000001]
["2019-05-15T03:44:30.000000000","2019-05-15T10:44:30.000000000",1018,482837.5]
["2019-05-15T03:44:45.000000000","2019-05-15T10:44:45.000000000",1017,480000.0]
["2019-05-15T03:44:45.000000000","2019-05-15T10:44:45.000000000",1020,2724801.0]
["2019-05-15T03:44:45.000000000","2019-05-15T10:44:45.000000000",1133,962.9729]
["2019-05-15T03:45:00.000000000","2019-05-15T10:45:00.000000000",1022,0.03333253]
["2019-05-15T03:45:00.000000000","2019-05-15T10:45:00.000000000",1130,756755439.4887]
["2019-05-15T03:45:15.000000000","2019-05-15T10:45:15.000000000",1021,277.7155]
["2019-05-15T03:45:15.000000000","2019-05-15T10:45:15.000000000",1016,481000.0]
["2019-05-15T03:45:30.000000000","2019-05-15T10:45:30.000000000",1019,14800.050000000001]
["2019-05-15T03:45:30.000000000","2019-05-15T10:45:30.000000000",1018,482960.39999999997]
["2019-05-15T03:45:45.000000000","2019-05-15T10:45:45.000000000",1017,480000.0]
["2019-05-15T03:45:45.000000000","2019-05-15T10:45:45.000000000",1020,2724801.0]
["2019-05-15T03:45:45.000000000","2019-05-15T10:45:45.000000000",1133,962.7854]
["2019-05-15T03:46:00.000000000","2019-05-15T10:46:00.000000000",1022,0.01555518]
["2019-05-15T03:46:00.000000000","2019-05-15T10:46:00.000000000",1130,756694948.9065]
["2019-05-15T03:46:15.000000000","2019-05-15T10:46:15.000000000",1021,277.7575]
["2019-05-15T03:46:15.000000000","2019-05-15T10:46:15.000000000",1016,480900.0]
["2019-05-15T03:46:30.000000000","2019-05-15T10:46:30.000000000",1019,14800.050000000001]
["2019-05-15T03:46:30.000000000","2019-05-15T10:46:30.000000000",1018,482879.2]
["2019-05-15T03:46:45.000000000","2019-05-15T10:46:45.000000000",1017,480000.0]
["2019-05-15T03:46:45.000000000","2019-05-15T10:46:45.000000000",1020,2724801.0]
["2019-05-15T03:46:45.000000000","2019-05-15T10:46:45.000000000",1133,962.8229]
["2019-05-15T03:47:00.000000000","2019-05-15T10:47:00.000000000",1022,0.0355547]
["2019-05-15T03:47:00.000000000","2019-05-15T10:47:00.000000000",1130,756821924.6331]
["2019-05-15T03:47:15.000000000","2019-05-15T10:47:15.000000000",1021,277.8109]
["2019-05-15T03:47:15.000000000","2019-05-15T10:47:15.000000000",1016,481200.0]
["2019-05-15T03:47:30.000000000","2019-05-15T10:47:30.000000000",1019,14800.050000000001]
["2019-05-15T03:47:30.000000000","2019-05-15T10:47:30.000000000",1018,483091.7]
["2019-05-15T03:47:45.000000000","2019-05-15T10:47:45.000000000",1017,480000.0]
["2019-05-15T03:47:45.000000000","2019-05-15T10:47:45.000000000",1020,2724801.0]
["2019-05-15T03:47:45.000000000","2019-05-15T10:47:45.000000000",1133,963.0333]
["2019-05-15T03:48:00.000000000","2019-05-15T10:48:00.000000000",1022,0.01777735]
["2019-05-15T03:48:00.000000000","2019-05-15T10:48:00.000000000",1130,756688954.3443]
["2019-05-15T03:48:15.000000000","2019-05-15T10:48:15.000000000",1021,277.5999]
["2019-05-15T03:48:15.000000000","2019-05-15T10:48:15.000000000",1016,480700.0]
["2019-05-15T03:48:30.000000000","2019-05-15T10:48:30.000000000",1019,14800.050000000001]
["2019-05-15T03:48:30.000000000","2019-05-15T10:48:30.000000000",1018,483039.60000000003]
["2019-05-15T03:48:45.000000000","2019-05-15T10:48:45.000000000",1017,480000.0]
["2019-05-15T03:48:45.000000000","2019-05-15T10:48:45.000000000",1020,2724801.0]
["2019-05-15T03:48:45.000000000","2019-05-15T10:48:45.000000000",1133,963.0646]
["2019-05-15T03:49:00.000000000","2019-05-15T10:49:00.000000000",1022,0.04888771]
["2019-05-15T03:49:00.000000000","2019-05-15T10:49:00.000000000",1130,756676965.2199]
["2019-05-15T03:49:15.000000000","2019-05-15T10:49:15.000000000",1021,277.64]
["2019-05-15T03:49:15.000000000","2019-05-15T10:49:15.000000000",1016,480900.0]
["2019-05-15T03:49:30.000000000","2019-05-15T10:49:30.000000000",1019,14800.050000000001]
["2019-05-15T03:49:30.000000000","2019-05-15T10:49:30.000000000",1018,482922.9]
["2019-05-15T03:49:45.000000000","2019-05-15T10:49:45.000000000",1017,480000.0]
["2019-05-15T03:49:45.000000000","2019-05-15T10:49:45.000000000",1020,2724801.0]
["2019-05-15T03:49:45.000000000","2019-05-15T10:49:45.000000000",1133,962.8937]
["2019-05-15T03:50:00.000000000","2019-05-15T10:50:00.000000000",1022,0.01777735]
["2019-05-15T03:50:00.000000000","2019-05-15T10:50:00.000000000",1130,756688954.3443]
["2019-05-15T03:50:15.000000000","2019-05-15T10:50:15.000000000",1021,277.6177]
["2019-05-15T03:50:15.000000000","2019-05-15T10:50:15.000000000",1016,480800.0]
["2019-05-15T03:50:30.000000000","2019-05-15T10:50:30.000000000",1019,14800.050000000001]
["2019-05-15T03:50:30.000000000","2019-05-15T10:50:30.000000000",1018,482810.4]
["2019-05-15T03:50:45.000000000","2019-05-15T10:50:45.000000000",1017,480000.0]
["2019-05-15T03:50:45.000000000","2019-05-15T10:50:45.000000000",1020,2724801.0]
["2019-05-15T03:50:45.000000000","2019-05-15T10:50:45.000000000",1133,962.775]
["2019-05-15T03:51:00.000000000","2019-05-15T10:51:00.000000000",1022,0.0]
["2019-05-15T03:51:00.000000000","2019-05-15T10:51:00.000000000",1130,756688954.3443]
["2019-05-15T03:51:15.000000000","2019-05-15T10:51:15.000000000",1021,277.7065]
["2019-05-15T03:51:15.000000000","2019-05-15T10:51:15.000000000",1016,480900.0]
["2019-05-15T03:51:30.000000000","2019-05-15T10:51:30.000000000",1019,14800.050000000001]
["2019-05-15T03:51:30.000000000","2019-05-15T10:51:30.000000000",1018,482966.7]
["2019-05-15T03:51:45.000000000","2019-05-15T10:51:45.000000000",1017,480000.0]
["2019-05-15T03:51:45.000000000","2019-05-15T10:51:45.000000000",1020,2724801.0]
["2019-05-15T03:51:45.000000000","2019-05-15T10:51:45.000000000",1133,962.7708]
["2019-05-15T03:52:00.000000000","2019-05-15T10:52:00.000000000",1022,0.01777735]
["2019-05-15T03:52:00.000000000","2019-05-15T10:52:00.000000000",1130,756682959.7821]
["2019-05-15T03:52:15.000000000","2019-05-15T10:52:15.000000000",1021,277.6022]
["2019-05-15T03:52:15.000000000","2019-05-15T10:52:15.000000000",1016,480700.0]
["2019-05-15T03:52:30.000000000","2019-05-15T10:52:30.000000000",1019,14800.050000000001]
["2019-05-15T03:52:30.000000000","2019-05-15T10:52:30.000000000",1018,482484.39999999997]
["2019-05-15T03:52:45.000000000","2019-05-15T10:52:45.000000000",1019,14800.050000000001]
["2019-05-15T03:52:45.000000000","2019-05-15T10:52:45.000000000",1018,482597.89999999997]
["2019-05-15T03:53:00.000000000","2019-05-15T10:53:00.000000000",1017,480000.0]
["2019-05-15T03:53:00.000000000","2019-05-15T10:53:00.000000000",1020,2724801.0]
["2019-05-15T03:53:00.000000000","2019-05-15T10:53:00.000000000",1133,962.725]
["2019-05-15T03:53:15.000000000","2019-05-15T10:53:15.000000000",1022,0.05110988]
["2019-05-15T03:53:15.000000000","2019-05-15T10:53:15.000000000",1130,756471242.7444]
["2019-05-15T03:53:30.000000000","2019-05-15T10:53:30.000000000",1021,277.5666]
["2019-05-15T03:53:30.000000000","2019-05-15T10:53:30.000000000",1016,480600.0]
["2019-05-15T03:53:45.000000000","2019-05-15T10:53:45.000000000",1019,14800.050000000001]
["2019-05-15T03:53:45.000000000","2019-05-15T10:53:45.000000000",1018,482300.0]
["2019-05-15T03:54:00.000000000","2019-05-15T10:54:00.000000000",1017,480000.0]
["2019-05-15T03:54:00.000000000","2019-05-15T10:54:00.000000000",1020,2724801.0]
["2019-05-15T03:54:00.000000000","2019-05-15T10:54:00.000000000",1133,962.7833]
["2019-05-15T03:54:15.000000000","2019-05-15T10:54:15.000000000",1022,0.0]
["2019-05-15T03:54:15.000000000","2019-05-15T10:54:15.000000000",1130,756192768.0822]
["2019-05-15T03:54:30.000000000","2019-05-15T10:54:30.000000000",1021,277.5603]
["2019-05-15T03:54:30.000000000","2019-05-15T10:54:30.000000000",1130,756296583.0003]
["2019-05-15T03:54:45.000000000","2019-05-15T10:54:45.000000000",1021,277.5356]
["2019-05-15T03:54:45.000000000","2019-05-15T10:54:45.000000000",1016,480800.0]
["2019-05-15T03:55:00.000000000","2019-05-15T10:55:00.000000000",1019,14800.050000000001]
["2019-05-15T03:55:00.000000000","2019-05-15T10:55:00.000000000",1018,480597.89999999997]
["2019-05-15T03:55:15.000000000","2019-05-15T10:55:15.000000000",1017,480000.0]
["2019-05-15T03:55:15.000000000","2019-05-15T10:55:15.000000000",1020,2724801.0]
["2019-05-15T03:55:15.000000000","2019-05-15T10:55:15.000000000",1133,962.1917]
["2019-05-15T03:55:30.000000000","2019-05-15T10:55:30.000000000",1022,0.03333253]
["2019-05-15T03:55:30.000000000","2019-05-15T10:55:30.000000000",1130,756422741.2866]
["2019-05-15T03:55:45.000000000","2019-05-15T10:55:45.000000000",1021,277.5334]
["2019-05-15T03:55:45.000000000","2019-05-15T10:55:45.000000000",1016,480700.0]
["2019-05-15T03:56:00.000000000","2019-05-15T10:56:00.000000000",1019,14800.050000000001]
["2019-05-15T03:56:00.000000000","2019-05-15T10:56:00.000000000",1018,480618.7]
["2019-05-15T03:56:15.000000000","2019-05-15T10:56:15.000000000",1017,480000.0]
["2019-05-15T03:56:15.000000000","2019-05-15T10:56:15.000000000",1020,2724801.0]
["2019-05-15T03:56:15.000000000","2019-05-15T10:56:15.000000000",1133,960.5938]
["2019-05-15T03:56:30.000000000","2019-05-15T10:56:30.000000000",1022,0.03333253]
["2019-05-15T03:56:30.000000000","2019-05-15T10:56:30.000000000",1133,962.3371]
["2019-05-15T03:56:45.000000000","2019-05-15T10:56:45.000000000",1022,0.05110988]
["2019-05-15T03:56:45.000000000","2019-05-15T10:56:45.000000000",1130,755981051.0445]
["2019-05-15T03:57:00.000000000","2019-05-15T10:57:00.000000000",1021,277.5755]
["2019-05-15T03:57:00.000000000","2019-05-15T10:57:00.000000000",1016,480700.0]
["2019-05-15T03:57:15.000000000","2019-05-15T10:57:15.000000000",1019,14800.050000000001]
["2019-05-15T03:57:15.000000000","2019-05-15T10:57:15.000000000",1018,481022.89999999997]
["2019-05-15T03:57:30.000000000","2019-05-15T10:57:30.000000000",1017,480000.0]
["2019-05-15T03:57:30.000000000","2019-05-15T10:57:30.000000000",1020,2724801.0]
["2019-05-15T03:57:30.000000000","2019-05-15T10:57:30.000000000",1133,960.6354]
["2019-05-15T03:57:45.000000000","2019-05-15T10:57:45.000000000",1022,0.05110988]
["2019-05-15T03:57:45.000000000","2019-05-15T10:57:45.000000000",1130,756416746.7244]
["2019-05-15T03:58:00.000000000","2019-05-15T10:58:00.000000000",1021,277.6777]
["2019-05-15T03:58:00.000000000","2019-05-15T10:58:00.000000000",1016,480900.0]
["2019-05-15T03:58:15.000000000","2019-05-15T10:58:15.000000000",1019,14800.050000000001]
["2019-05-15T03:58:15.000000000","2019-05-15T10:58:15.000000000",1018,480612.5]
["2019-05-15T03:58:30.000000000","2019-05-15T10:58:30.000000000",1017,480000.0]
["2019-05-15T03:58:30.000000000","2019-05-15T10:58:30.000000000",1020,2724801.0]
["2019-05-15T03:58:30.000000000","2019-05-15T10:58:30.000000000",1133,960.6542]
["2019-05-15T03:58:45.000000000","2019-05-15T10:58:45.000000000",1022,0.05110988]
["2019-05-15T03:58:45.000000000","2019-05-15T10:58:45.000000000",1130,756199035.1245]
["2019-05-15T03:59:00.000000000","2019-05-15T10:59:00.000000000",1021,277.5378]
["2019-05-15T03:59:00.000000000","2019-05-15T10:59:00.000000000",1016,480700.0]
["2019-05-15T03:59:15.000000000","2019-05-15T10:59:15.000000000",1019,14800.050000000001]
["2019-05-15T03:59:15.000000000","2019-05-15T10:59:15.000000000",1018,480395.8]
["2019-05-15T03:59:30.000000000","2019-05-15T10:59:30.000000000",1017,480000.0]
["2019-05-15T03:59:30.000000000","2019-05-15T10:59:30.000000000",1020,2724801.0]
["2019-05-15T03:59:30.000000000","2019-05-15T10:59:30.000000000",1133,960.45]
["2019-05-15T03:59:45.000000000","2019-05-15T10:59:45.000000000",1022,0.03333253]
["2019-05-15T03:59:45.000000000","2019-05-15T10:59:45.000000000",1130,755830097.0691]
["2019-05-15T04:00:00.000000000","2019-05-15T11:00:00.000000000",1021,277.3891]
["2019-05-15T04:00:00.000000000","2019-05-15T11:00:00.000000000",1016,480400.0]
["2019-05-15T04:00:15.000000000","2019-05-15T11:00:15.000000000",1019,14800.050000000001]
["2019-05-15T04:00:15.000000000","2019-05-15T11:00:15.000000000",1018,480401.8]
["2019-05-15T04:00:30.000000000","2019-05-15T11:00:30.000000000",1017,480000.0]
["2019-05-15T04:00:30.000000000","2019-05-15T11:00:30.000000000",1020,2724801.0]
["2019-05-15T04:00:30.000000000","2019-05-15T11:00:30.000000000",1133,960.3062]
["2019-05-15T04:00:45.000000000","2019-05-15T11:00:45.000000000",1022,0.06888723]
["2019-05-15T04:00:45.000000000","2019-05-15T11:00:45.000000000",1130,755866336.9224]
["2019-05-15T04:01:00.000000000","2019-05-15T11:01:00.000000000",1021,277.2847]
["2019-05-15T04:01:00.000000000","2019-05-15T11:01:00.000000000",1016,480200.0]
["2019-05-15T04:01:15.000000000","2019-05-15T11:01:15.000000000",1019,14800.050000000001]
["2019-05-15T04:01:15.000000000","2019-05-15T11:01:15.000000000",1018,480341.7]
["2019-05-15T04:01:30.000000000","2019-05-15T11:01:30.000000000",1017,480000.0]
["2019-05-15T04:01:30.000000000","2019-05-15T11:01:30.000000000",1020,2724801.0]
["2019-05-15T04:01:30.000000000","2019-05-15T11:01:30.000000000",1133,960.4896]
["2019-05-15T04:01:45.000000000","2019-05-15T11:01:45.000000000",1022,0.0]
["2019-05-15T04:01:45.000000000","2019-05-15T11:01:45.000000000",1130,756144539.1045]
["2019-05-15T04:02:00.000000000","2019-05-15T11:02:00.000000000",1021,277.4712]
["2019-05-15T04:02:00.000000000","2019-05-15T11:02:00.000000000",1016,480600.0]
["2019-05-15T04:02:15.000000000","2019-05-15T11:02:15.000000000",1019,14800.050000000001]
["2019-05-15T04:02:15.000000000","2019-05-15T11:02:15.000000000",1018,480310.3]
["2019-05-15T04:02:30.000000000","2019-05-15T11:02:30.000000000",1019,14800.050000000001]
["2019-05-15T04:02:30.000000000","2019-05-15T11:02:30.000000000",1018,480137.5]
["2019-05-15T04:02:45.000000000","2019-05-15T11:02:45.000000000",1017,480000.0]
["2019-05-15T04:02:45.000000000","2019-05-15T11:02:45.000000000",1020,2724801.0]
["2019-05-15T04:02:45.000000000","2019-05-15T11:02:45.000000000",1133,960.3604]
["2019-05-15T04:03:00.000000000","2019-05-15T11:03:00.000000000",1022,0.04888771]
["2019-05-15T04:03:00.000000000","2019-05-15T11:03:00.000000000",1130,755448624.9291]
["2019-05-15T04:03:15.000000000","2019-05-15T11:03:15.000000000",1021,277.3712]
["2019-05-15T04:03:15.000000000","2019-05-15T11:03:15.000000000",1016,480300.0]
["2019-05-15T04:03:30.000000000","2019-05-15T11:03:30.000000000",1019,14800.050000000001]
["2019-05-15T04:03:30.000000000","2019-05-15T11:03:30.000000000",1018,480677.1]
["2019-05-15T04:03:45.000000000","2019-05-15T11:03:45.000000000",1017,480000.0]
["2019-05-15T04:03:45.000000000","2019-05-15T11:03:45.000000000",1020,2724801.0]
["2019-05-15T04:03:45.000000000","2019-05-15T11:03:45.000000000",1133,960.1958]
["2019-05-15T04:04:00.000000000","2019-05-15T11:04:00.000000000",1022,0.01555518]
["2019-05-15T04:04:00.000000000","2019-05-15T11:04:00.000000000",1130,755460886.5336]
["2019-05-15T04:04:15.000000000","2019-05-15T11:04:15.000000000",1021,277.2936]
["2019-05-15T04:04:15.000000000","2019-05-15T11:04:15.000000000",1016,480300.0]
["2019-05-15T04:04:30.000000000","2019-05-15T11:04:30.000000000",1019,14800.050000000001]
["2019-05-15T04:04:30.000000000","2019-05-15T11:04:30.000000000",1018,480580.4]
["2019-05-15T04:04:45.000000000","2019-05-15T11:04:45.000000000",1019,14800.050000000001]
["2019-05-15T04:04:45.000000000","2019-05-15T11:04:45.000000000",1018,480195.80000000005]
["2019-05-15T04:05:00.000000000","2019-05-15T11:05:00.000000000",1017,480000.0]
["2019-05-15T04:05:00.000000000","2019-05-15T11:05:00.000000000",1020,2724801.0]
["2019-05-15T04:05:00.000000000","2019-05-15T11:05:00.000000000",1133,960.3021]
["2019-05-15T04:05:15.000000000","2019-05-15T11:05:15.000000000",1022,0.01555518]
["2019-05-15T04:05:15.000000000","2019-05-15T11:05:15.000000000",1130,755285681.8293]
["2019-05-15T04:05:30.000000000","2019-05-15T11:05:30.000000000",1021,277.2425]
["2019-05-15T04:05:30.000000000","2019-05-15T11:05:30.000000000",1016,480300.0]
["2019-05-15T04:05:45.000000000","2019-05-15T11:05:45.000000000",1019,14800.050000000001]
["2019-05-15T04:05:45.000000000","2019-05-15T11:05:45.000000000",1018,480266.7]
["2019-05-15T04:06:00.000000000","2019-05-15T11:06:00.000000000",1017,480000.0]
["2019-05-15T04:06:00.000000000","2019-05-15T11:06:00.000000000",1020,2724801.0]
["2019-05-15T04:06:00.000000000","2019-05-15T11:06:00.000000000",1133,960.25]
["2019-05-15T04:06:15.000000000","2019-05-15T11:06:15.000000000",1022,0.06888723]
["2019-05-15T04:06:15.000000000","2019-05-15T11:06:15.000000000",1130,755612112.9891]
["2019-05-15T04:06:30.000000000","2019-05-15T11:06:30.000000000",1021,277.2492]
["2019-05-15T04:06:30.000000000","2019-05-15T11:06:30.000000000",1016,480100.0]
["2019-05-15T04:06:45.000000000","2019-05-15T11:06:45.000000000",1019,14800.050000000001]
["2019-05-15T04:06:45.000000000","2019-05-15T11:06:45.000000000",1018,480102.10000000003]
["2019-05-15T04:07:00.000000000","2019-05-15T11:07:00.000000000",1017,480000.0]
["2019-05-15T04:07:00.000000000","2019-05-15T11:07:00.000000000",1020,2724801.0]
["2019-05-15T04:07:00.000000000","2019-05-15T11:07:00.000000000",1133,960.1167]
["2019-05-15T04:07:15.000000000","2019-05-15T11:07:15.000000000",1022,0.01555518]
["2019-05-15T04:07:15.000000000","2019-05-15T11:07:15.000000000",1130,755164700.6649]
["2019-05-15T04:07:30.000000000","2019-05-15T11:07:30.000000000",1021,277.2225]
["2019-05-15T04:07:30.000000000","2019-05-15T11:07:30.000000000",1016,480000.0]
["2019-05-15T04:07:45.000000000","2019-05-15T11:07:45.000000000",1019,14800.050000000001]
["2019-05-15T04:07:45.000000000","2019-05-15T11:07:45.000000000",1018,480022.89999999997]
["2019-05-15T04:08:00.000000000","2019-05-15T11:08:00.000000000",1017,478266.7]
["2019-05-15T04:08:00.000000000","2019-05-15T11:08:00.000000000",1020,2724801.0]
["2019-05-15T04:08:00.000000000","2019-05-15T11:08:00.000000000",1133,959.7188]
["2019-05-15T04:08:15.000000000","2019-05-15T11:08:15.000000000",1022,0.03333253]
["2019-05-15T04:08:15.000000000","2019-05-15T11:08:15.000000000",1130,755255436.5382]
["2019-05-15T04:08:30.000000000","2019-05-15T11:08:30.000000000",1021,277.2203]
["2019-05-15T04:08:30.000000000","2019-05-15T11:08:30.000000000",1016,480100.0]
["2019-05-15T04:08:45.000000000","2019-05-15T11:08:45.000000000",1019,14800.050000000001]
["2019-05-15T04:08:45.000000000","2019-05-15T11:08:45.000000000",1018,480077.1]
["2019-05-15T04:09:00.000000000","2019-05-15T11:09:00.000000000",1017,478000.0]
["2019-05-15T04:09:00.000000000","2019-05-15T11:09:00.000000000",1020,2724801.0]
["2019-05-15T04:09:00.000000000","2019-05-15T11:09:00.000000000",1133,958.1396]
["2019-05-15T04:09:15.000000000","2019-05-15T11:09:15.000000000",1022,0.08444241]
["2019-05-15T04:09:15.000000000","2019-05-15T11:09:15.000000000",1130,755049714.0627]
["2019-05-15T04:09:30.000000000","2019-05-15T11:09:30.000000000",1021,277.0027]
["2019-05-15T04:09:30.000000000","2019-05-15T11:09:30.000000000",1016,479800.0]
["2019-05-15T04:09:45.000000000","2019-05-15T11:09:45.000000000",1019,14800.050000000001]
["2019-05-15T04:09:45.000000000","2019-05-15T11:09:45.000000000",1018,481866.69999999995]
["2019-05-15T04:10:00.000000000","2019-05-15T11:10:00.000000000",1017,478000.0]
["2019-05-15T04:10:00.000000000","2019-05-15T11:10:00.000000000",1020,2724801.0]
["2019-05-15T04:10:00.000000000","2019-05-15T11:10:00.000000000",1133,958.5229]
["2019-05-15T04:10:15.000000000","2019-05-15T11:10:15.000000000",1022,0.03333253]
["2019-05-15T04:10:15.000000000","2019-05-15T11:10:15.000000000",1130,755013474.2094]
["2019-05-15T04:10:30.000000000","2019-05-15T11:10:30.000000000",1021,277.0539]
["2019-05-15T04:10:30.000000000","2019-05-15T11:10:30.000000000",1016,479600.0]
["2019-05-15T04:10:45.000000000","2019-05-15T11:10:45.000000000",1019,14800.050000000001]
["2019-05-15T04:10:45.000000000","2019-05-15T11:10:45.000000000",1018,481662.5]
["2019-05-15T04:11:00.000000000","2019-05-15T11:11:00.000000000",1017,478000.0]
["2019-05-15T04:11:00.000000000","2019-05-15T11:11:00.000000000",1020,2724801.0]
["2019-05-15T04:11:00.000000000","2019-05-15T11:11:00.000000000",1133,959.7563]
["2019-05-15T04:11:15.000000000","2019-05-15T11:11:15.000000000",1022,0.03111036]
["2019-05-15T04:11:15.000000000","2019-05-15T11:11:15.000000000",1130,754723010.4228]
["2019-05-15T04:11:30.000000000","2019-05-15T11:11:30.000000000",1021,276.8896]
["2019-05-15T04:11:30.000000000","2019-05-15T11:11:30.000000000",1016,479600.0]
["2019-05-15T04:11:45.000000000","2019-05-15T11:11:45.000000000",1019,14800.050000000001]
["2019-05-15T04:11:45.000000000","2019-05-15T11:11:45.000000000",1018,481712.5]
["2019-05-15T04:12:00.000000000","2019-05-15T11:12:00.000000000",1017,478000.0]
["2019-05-15T04:12:00.000000000","2019-05-15T11:12:00.000000000",1020,2724801.0]
["2019-05-15T04:12:00.000000000","2019-05-15T11:12:00.000000000",1133,959.7563]
["2019-05-15T04:12:15.000000000","2019-05-15T11:12:15.000000000",1022,0.01777735]
["2019-05-15T04:12:15.000000000","2019-05-15T11:12:15.000000000",1130,754390312.2207]
["2019-05-15T04:12:30.000000000","2019-05-15T11:12:30.000000000",1021,276.8518]
["2019-05-15T04:12:30.000000000","2019-05-15T11:12:30.000000000",1016,479400.0]
["2019-05-15T04:12:45.000000000","2019-05-15T11:12:45.000000000",1019,14800.050000000001]
["2019-05-15T04:12:45.000000000","2019-05-15T11:12:45.000000000",1018,481554.19999999995]
["2019-05-15T04:13:00.000000000","2019-05-15T11:13:00.000000000",1017,478000.0]
["2019-05-15T04:13:00.000000000","2019-05-15T11:13:00.000000000",1020,2724801.0]
["2019-05-15T04:13:00.000000000","2019-05-15T11:13:00.000000000",1133,959.6771]
["2019-05-15T04:13:15.000000000","2019-05-15T11:13:15.000000000",1022,0.0]
["2019-05-15T04:13:15.000000000","2019-05-15T11:13:15.000000000",1130,754517287.9473]
["2019-05-15T04:13:30.000000000","2019-05-15T11:13:30.000000000",1021,276.8873]
["2019-05-15T04:13:30.000000000","2019-05-15T11:13:30.000000000",1016,479300.0]
["2019-05-15T04:13:45.000000000","2019-05-15T11:13:45.000000000",1019,14800.050000000001]
["2019-05-15T04:13:45.000000000","2019-05-15T11:13:45.000000000",1018,481231.3]
["2019-05-15T04:14:00.000000000","2019-05-15T11:14:00.000000000",1017,478000.0]
["2019-05-15T04:14:00.000000000","2019-05-15T11:14:00.000000000",1020,2724801.0]
["2019-05-15T04:14:00.000000000","2019-05-15T11:14:00.000000000",1133,959.4542]
["2019-05-15T04:14:15.000000000","2019-05-15T11:14:15.000000000",1022,0.03333253]
["2019-05-15T04:14:15.000000000","2019-05-15T11:14:15.000000000",1133,959.5134]
["2019-05-15T04:14:30.000000000","2019-05-15T11:14:30.000000000",1022,0.03333253]
["2019-05-15T04:14:30.000000000","2019-05-15T11:14:30.000000000",1133,959.6228]
["2019-05-15T04:14:45.000000000","2019-05-15T11:14:45.000000000",1022,0.03333253]
["2019-05-15T04:14:45.000000000","2019-05-15T11:14:45.000000000",1130,754420557.5118]
["2019-05-15T04:15:00.000000000","2019-05-15T11:15:00.000000000",1021,276.9273]
["2019-05-15T04:15:00.000000000","2019-05-15T11:15:00.000000000",1016,479700.0]
["2019-05-15T04:15:15.000000000","2019-05-15T11:15:15.000000000",1019,14746.800000000001]
["2019-05-15T04:15:15.000000000","2019-05-15T11:15:15.000000000",1018,481575.0]
["2019-05-15T04:15:30.000000000","2019-05-15T11:15:30.000000000",1017,478000.0]
["2019-05-15T04:15:30.000000000","2019-05-15T11:15:30.000000000",1020,2724801.0]
["2019-05-15T04:15:30.000000000","2019-05-15T11:15:30.000000000",1133,959.4542]
["2019-05-15T04:15:45.000000000","2019-05-15T11:15:45.000000000",1022,0.03111036]
["2019-05-15T04:15:45.000000000","2019-05-15T11:15:45.000000000",1130,754414290.4695]
["2019-05-15T04:16:00.000000000","2019-05-15T11:16:00.000000000",1021,276.8762]
["2019-05-15T04:16:00.000000000","2019-05-15T11:16:00.000000000",1016,479600.0]
["2019-05-15T04:16:15.000000000","2019-05-15T11:16:15.000000000",1019,14700.2]
["2019-05-15T04:16:15.000000000","2019-05-15T11:16:15.000000000",1018,481437.5]
["2019-05-15T04:16:30.000000000","2019-05-15T11:16:30.000000000",1017,478000.0]
["2019-05-15T04:16:30.000000000","2019-05-15T11:16:30.000000000",1020,2724801.0]
["2019-05-15T04:16:30.000000000","2019-05-15T11:16:30.000000000",1133,959.575]
["2019-05-15T04:16:45.000000000","2019-05-15T11:16:45.000000000",1022,0.03111036]
["2019-05-15T04:16:45.000000000","2019-05-15T11:16:45.000000000",1130,754553527.8006]
["2019-05-15T04:17:00.000000000","2019-05-15T11:17:00.000000000",1021,276.854]
["2019-05-15T04:17:00.000000000","2019-05-15T11:17:00.000000000",1016,479300.0]
["2019-05-15T04:17:15.000000000","2019-05-15T11:17:15.000000000",1019,14700.2]
["2019-05-15T04:17:15.000000000","2019-05-15T11:17:15.000000000",1018,481625.0]
["2019-05-15T04:17:30.000000000","2019-05-15T11:17:30.000000000",1017,478000.0]
["2019-05-15T04:17:30.000000000","2019-05-15T11:17:30.000000000",1020,2724801.0]
["2019-05-15T04:17:30.000000000","2019-05-15T11:17:30.000000000",1133,959.7271]
["2019-05-15T04:17:45.000000000","2019-05-15T11:17:45.000000000",1022,0.03333253]
["2019-05-15T04:17:45.000000000","2019-05-15T11:17:45.000000000",1130,754705026.7362]
["2019-05-15T04:18:00.000000000","2019-05-15T11:18:00.000000000",1021,277.005]
["2019-05-15T04:18:00.000000000","2019-05-15T11:18:00.000000000",1016,480000.0]
["2019-05-15T04:18:15.000000000","2019-05-15T11:18:15.000000000",1019,14753.45]
["2019-05-15T04:18:15.000000000","2019-05-15T11:18:15.000000000",1018,481266.7]
["2019-05-15T04:18:30.000000000","2019-05-15T11:18:30.000000000",1017,478000.0]
["2019-05-15T04:18:30.000000000","2019-05-15T11:18:30.000000000",1020,2724801.0]
["2019-05-15T04:18:45.000000000","2019-05-15T11:18:45.000000000",1017,478000.0]
["2019-05-15T04:18:45.000000000","2019-05-15T11:18:45.000000000",1020,2724801.0]
["2019-05-15T04:18:45.000000000","2019-05-15T11:18:45.000000000",1133,959.5063]
["2019-05-15T04:19:00.000000000","2019-05-15T11:19:00.000000000",1022,0.01555518]
["2019-05-15T04:19:00.000000000","2019-05-15T11:19:00.000000000",1130,754596034.6962]
["2019-05-15T04:19:15.000000000","2019-05-15T11:19:15.000000000",1021,276.8896]
["2019-05-15T04:19:15.000000000","2019-05-15T11:19:15.000000000",1016,479900.0]
["2019-05-15T04:19:30.000000000","2019-05-15T11:19:30.000000000",1019,14800.050000000001]
["2019-05-15T04:19:30.000000000","2019-05-15T11:19:30.000000000",1018,481416.7]
["2019-05-15T04:19:45.000000000","2019-05-15T11:19:45.000000000",1017,478000.0]
["2019-05-15T04:19:45.000000000","2019-05-15T11:19:45.000000000",1020,2724801.0]
["2019-05-15T04:19:45.000000000","2019-05-15T11:19:45.000000000",1133,959.0417]
["2019-05-15T04:20:00.000000000","2019-05-15T11:20:00.000000000",1022,0.03333253]
["2019-05-15T04:20:00.000000000","2019-05-15T11:20:00.000000000",1130,753749166.5454]
["2019-05-15T04:20:15.000000000","2019-05-15T11:20:15.000000000",1021,276.672]
["2019-05-15T04:20:15.000000000","2019-05-15T11:20:15.000000000",1016,479800.0]
["2019-05-15T04:20:30.000000000","2019-05-15T11:20:30.000000000",1019,14800.050000000001]
["2019-05-15T04:20:30.000000000","2019-05-15T11:20:30.000000000",1018,481318.8]
["2019-05-15T04:20:45.000000000","2019-05-15T11:20:45.000000000",1017,478000.0]
["2019-05-15T04:20:45.000000000","2019-05-15T11:20:45.000000000",1020,2724801.0]
["2019-05-15T04:20:45.000000000","2019-05-15T11:20:45.000000000",1133,959.3438]
["2019-05-15T04:21:00.000000000","2019-05-15T11:21:00.000000000",1022,0.05333205]
["2019-05-15T04:21:00.000000000","2019-05-15T11:21:00.000000000",1130,754366061.4918]
["2019-05-15T04:21:15.000000000","2019-05-15T11:21:15.000000000",1021,276.8074]
["2019-05-15T04:21:15.000000000","2019-05-15T11:21:15.000000000",1016,479600.0]
["2019-05-15T04:21:30.000000000","2019-05-15T11:21:30.000000000",1019,14800.050000000001]
["2019-05-15T04:21:30.000000000","2019-05-15T11:21:30.000000000",1018,481410.39999999997]
["2019-05-15T04:21:45.000000000","2019-05-15T11:21:45.000000000",1017,478000.0]
["2019-05-15T04:21:45.000000000","2019-05-15T11:21:45.000000000",1020,2724801.0]
["2019-05-15T04:21:45.000000000","2019-05-15T11:21:45.000000000",1133,959.1708]
["2019-05-15T04:22:00.000000000","2019-05-15T11:22:00.000000000",1022,0.0]
["2019-05-15T04:22:00.000000000","2019-05-15T11:22:00.000000000",1130,754214835.0363]
["2019-05-15T04:22:15.000000000","2019-05-15T11:22:15.000000000",1021,276.7097]
["2019-05-15T04:22:15.000000000","2019-05-15T11:22:15.000000000",1016,479800.0]
["2019-05-15T04:22:30.000000000","2019-05-15T11:22:30.000000000",1019,14746.800000000001]
["2019-05-15T04:22:30.000000000","2019-05-15T11:22:30.000000000",1018,481231.3]
["2019-05-15T04:22:45.000000000","2019-05-15T11:22:45.000000000",1017,478000.0]
["2019-05-15T04:22:45.000000000","2019-05-15T11:22:45.000000000",1020,2724801.0]
["2019-05-15T04:22:45.000000000","2019-05-15T11:22:45.000000000",1133,959.0979]
["2019-05-15T04:23:00.000000000","2019-05-15T11:23:00.000000000",1022,0.0644429]
["2019-05-15T04:23:00.000000000","2019-05-15T11:23:00.000000000",1130,753888131.3964]
["2019-05-15T04:23:15.000000000","2019-05-15T11:23:15.000000000",1021,276.561]
["2019-05-15T04:23:15.000000000","2019-05-15T11:23:15.000000000",1016,479800.0]
["2019-05-15T04:23:30.000000000","2019-05-15T11:23:30.000000000",1019,14800.050000000001]
["2019-05-15T04:23:30.000000000","2019-05-15T11:23:30.000000000",1018,481189.6]
["2019-05-15T04:23:45.000000000","2019-05-15T11:23:45.000000000",1017,478000.0]
["2019-05-15T04:23:45.000000000","2019-05-15T11:23:45.000000000",1020,2724801.0]
["2019-05-15T04:23:45.000000000","2019-05-15T11:23:45.000000000",1133,958.7667]
["2019-05-15T04:24:00.000000000","2019-05-15T11:24:00.000000000",1022,0.05110988]
["2019-05-15T04:24:00.000000000","2019-05-15T11:24:00.000000000",1130,754390312.2207]
["2019-05-15T04:24:15.000000000","2019-05-15T11:24:15.000000000",1021,276.7275]
["2019-05-15T04:24:15.000000000","2019-05-15T11:24:15.000000000",1016,479500.0]
["2019-05-15T04:24:30.000000000","2019-05-15T11:24:30.000000000",1019,14700.2]
["2019-05-15T04:24:30.000000000","2019-05-15T11:24:30.000000000",1018,481029.0]
["2019-05-15T04:24:45.000000000","2019-05-15T11:24:45.000000000",1019,14753.45]
["2019-05-15T04:24:45.000000000","2019-05-15T11:24:45.000000000",1018,480810.4]
["2019-05-15T04:25:00.000000000","2019-05-15T11:25:00.000000000",1017,478000.0]
["2019-05-15T04:25:00.000000000","2019-05-15T11:25:00.000000000",1020,2724801.0]
["2019-05-15T04:25:00.000000000","2019-05-15T11:25:00.000000000",1133,958.925]
["2019-05-15T04:25:15.000000000","2019-05-15T11:25:15.000000000",1022,0.03333253]
["2019-05-15T04:25:15.000000000","2019-05-15T11:25:15.000000000",1130,753966878.1453]
["2019-05-15T04:25:30.000000000","2019-05-15T11:25:30.000000000",1021,276.6898]
["2019-05-15T04:25:30.000000000","2019-05-15T11:25:30.000000000",1016,479900.0]
["2019-05-15T04:25:45.000000000","2019-05-15T11:25:45.000000000",1019,14753.45]
["2019-05-15T04:25:45.000000000","2019-05-15T11:25:45.000000000",1018,480941.7]
["2019-05-15T04:26:00.000000000","2019-05-15T11:26:00.000000000",1017,478000.0]
["2019-05-15T04:26:00.000000000","2019-05-15T11:26:00.000000000",1020,2724801.0]
["2019-05-15T04:26:00.000000000","2019-05-15T11:26:00.000000000",1133,958.9667]
["2019-05-15T04:26:15.000000000","2019-05-15T11:26:15.000000000",1022,0.0]
["2019-05-15T04:26:15.000000000","2019-05-15T11:26:15.000000000",1130,753876142.272]
["2019-05-15T04:26:30.000000000","2019-05-15T11:26:30.000000000",1021,276.4789]
["2019-05-15T04:26:30.000000000","2019-05-15T11:26:30.000000000",1016,479500.0]
["2019-05-15T04:26:45.000000000","2019-05-15T11:26:45.000000000",1019,14746.800000000001]
["2019-05-15T04:26:45.000000000","2019-05-15T11:26:45.000000000",1018,481100.0]
["2019-05-15T04:27:00.000000000","2019-05-15T11:27:00.000000000",1017,478000.0]
["2019-05-15T04:27:00.000000000","2019-05-15T11:27:00.000000000",1020,2724801.0]
["2019-05-15T04:27:00.000000000","2019-05-15T11:27:00.000000000",1133,959.1708]
["2019-05-15T04:27:15.000000000","2019-05-15T11:27:15.000000000",1022,0.03333253]
["2019-05-15T04:27:15.000000000","2019-05-15T11:27:15.000000000",1130,753942627.4164]
["2019-05-15T04:27:30.000000000","2019-05-15T11:27:30.000000000",1021,276.681]
["2019-05-15T04:27:30.000000000","2019-05-15T11:27:30.000000000",1016,479500.0]
["2019-05-15T04:27:45.000000000","2019-05-15T11:27:45.000000000",1019,14753.45]
["2019-05-15T04:27:45.000000000","2019-05-15T11:27:45.000000000",1018,481083.3]
["2019-05-15T04:28:00.000000000","2019-05-15T11:28:00.000000000",1017,478000.0]
["2019-05-15T04:28:00.000000000","2019-05-15T11:28:00.000000000",1020,2724801.0]
["2019-05-15T04:28:00.000000000","2019-05-15T11:28:00.000000000",1133,958.9188]
["2019-05-15T04:28:15.000000000","2019-05-15T11:28:15.000000000",1022,0.01777735]
["2019-05-15T04:28:15.000000000","2019-05-15T11:28:15.000000000",1130,753640174.5054]
["2019-05-15T04:28:30.000000000","2019-05-15T11:28:30.000000000",1021,276.6476]
["2019-05-15T04:28:30.000000000","2019-05-15T11:28:30.000000000",1016,479400.0]
["2019-05-15T04:28:45.000000000","2019-05-15T11:28:45.000000000",1019,14746.800000000001]
["2019-05-15T04:28:45.000000000","2019-05-15T11:28:45.000000000",1018,481362.5]
["2019-05-15T04:29:00.000000000","2019-05-15T11:29:00.000000000",1017,478000.0]
["2019-05-15T04:29:00.000000000","2019-05-15T11:29:00.000000000",1020,2724801.0]
["2019-05-15T04:29:00.000000000","2019-05-15T11:29:00.000000000",1133,959.3229]
["2019-05-15T04:29:15.000000000","2019-05-15T11:29:15.000000000",1022,0.01555518]
["2019-05-15T04:29:15.000000000","2019-05-15T11:29:15.000000000",1130,754051619.4564]
["2019-05-15T04:29:30.000000000","2019-05-15T11:29:30.000000000",1021,276.7786]
["2019-05-15T04:29:30.000000000","2019-05-15T11:29:30.000000000",1016,479600.0]
["2019-05-15T04:29:45.000000000","2019-05-15T11:29:45.000000000",1019,14800.050000000001]
["2019-05-15T04:29:45.000000000","2019-05-15T11:29:45.000000000",1018,481414.60000000003]
["2019-05-15T04:30:00.000000000","2019-05-15T11:30:00.000000000",1017,478000.0]
["2019-05-15T04:30:00.000000000","2019-05-15T11:30:00.000000000",1020,2724801.0]
["2019-05-15T04:30:00.000000000","2019-05-15T11:30:00.000000000",1133,959.3833]
["2019-05-15T04:30:15.000000000","2019-05-15T11:30:15.000000000",1022,0.01555518]
["2019-05-15T04:30:15.000000000","2019-05-15T11:30:15.000000000",1130,754233091.203]
["2019-05-15T04:30:30.000000000","2019-05-15T11:30:30.000000000",1021,276.7386]
["2019-05-15T04:30:30.000000000","2019-05-15T11:30:30.000000000",1016,479500.0]
["2019-05-15T04:30:45.000000000","2019-05-15T11:30:45.000000000",1019,14800.050000000001]
["2019-05-15T04:30:45.000000000","2019-05-15T11:30:45.000000000",1018,481250.0]
["2019-05-15T04:31:00.000000000","2019-05-15T11:31:00.000000000",1017,478000.0]
["2019-05-15T04:31:00.000000000","2019-05-15T11:31:00.000000000",1020,2724801.0]
["2019-05-15T04:31:00.000000000","2019-05-15T11:31:00.000000000",1133,959.4562]
["2019-05-15T04:31:15.000000000","2019-05-15T11:31:15.000000000",1022,0.0]
["2019-05-15T04:31:15.000000000","2019-05-15T11:31:15.000000000",1130,754184589.7452]
["2019-05-15T04:31:30.000000000","2019-05-15T11:31:30.000000000",1021,276.7231]
["2019-05-15T04:31:30.000000000","2019-05-15T11:31:30.000000000",1016,479500.0]
["2019-05-15T04:31:45.000000000","2019-05-15T11:31:45.000000000",1019,14800.050000000001]
["2019-05-15T04:31:45.000000000","2019-05-15T11:31:45.000000000",1018,481383.30000000005]
["2019-05-15T04:32:00.000000000","2019-05-15T11:32:00.000000000",1017,478000.0]
["2019-05-15T04:32:00.000000000","2019-05-15T11:32:00.000000000",1020,2724801.0]
["2019-05-15T04:32:00.000000000","2019-05-15T11:32:00.000000000",1133,959.3013]
["2019-05-15T04:32:15.000000000","2019-05-15T11:32:15.000000000",1022,0.0476179]
["2019-05-15T04:32:15.000000000","2019-05-15T11:32:15.000000000",1130,753937450.2945]
["2019-05-15T04:32:30.000000000","2019-05-15T11:32:30.000000000",1021,276.6409]
["2019-05-15T04:32:30.000000000","2019-05-15T11:32:30.000000000",1016,479600.0]
["2019-05-15T04:32:45.000000000","2019-05-15T11:32:45.000000000",1019,14800.050000000001]
["2019-05-15T04:32:45.000000000","2019-05-15T11:32:45.000000000",1018,480862.5]
["2019-05-15T04:33:00.000000000","2019-05-15T11:33:00.000000000",1017,478000.0]
["2019-05-15T04:33:00.000000000","2019-05-15T11:33:00.000000000",1020,2724801.0]
["2019-05-15T04:33:00.000000000","2019-05-15T11:33:00.000000000",1133,958.9271]
["2019-05-15T04:33:15.000000000","2019-05-15T11:33:15.000000000",1022,0.03333253]
["2019-05-15T04:33:15.000000000","2019-05-15T11:33:15.000000000",1130,753513471.2589]
["2019-05-15T04:33:30.000000000","2019-05-15T11:33:30.000000000",1021,276.6476]
["2019-05-15T04:33:30.000000000","2019-05-15T11:33:30.000000000",1016,479300.0]
["2019-05-15T04:33:45.000000000","2019-05-15T11:33:45.000000000",1019,14800.050000000001]
["2019-05-15T04:33:45.000000000","2019-05-15T11:33:45.000000000",1018,481175.0]
["2019-05-15T04:34:00.000000000","2019-05-15T11:34:00.000000000",1017,478000.0]
["2019-05-15T04:34:00.000000000","2019-05-15T11:34:00.000000000",1020,2724801.0]
["2019-05-15T04:34:00.000000000","2019-05-15T11:34:00.000000000",1133,959.1583]
["2019-05-15T04:34:15.000000000","2019-05-15T11:34:15.000000000",1022,0.03333253]
["2019-05-15T04:34:15.000000000","2019-05-15T11:34:15.000000000",1133,959.0513]
["2019-05-15T04:34:30.000000000","2019-05-15T11:34:30.000000000",1022,0.01555518]
["2019-05-15T04:34:30.000000000","2019-05-15T11:34:30.000000000",1130,753271508.9301]
["2019-05-15T04:34:45.000000000","2019-05-15T11:34:45.000000000",1021,276.661]
["2019-05-15T04:34:45.000000000","2019-05-15T11:34:45.000000000",1016,479500.0]
["2019-05-15T04:35:00.000000000","2019-05-15T11:35:00.000000000",1019,14800.050000000001]
["2019-05-15T04:35:00.000000000","2019-05-15T11:35:00.000000000",1018,481258.30000000005]
["2019-05-15T04:35:15.000000000","2019-05-15T11:35:15.000000000",1017,478000.0]
["2019-05-15T04:35:15.000000000","2019-05-15T11:35:15.000000000",1020,2724801.0]
["2019-05-15T04:35:15.000000000","2019-05-15T11:35:15.000000000",1133,959.0667]
["2019-05-15T04:35:30.000000000","2019-05-15T11:35:30.000000000",1022,0.03333253]
["2019-05-15T04:35:30.000000000","2019-05-15T11:35:30.000000000",1130,753785406.3987]
["2019-05-15T04:35:45.000000000","2019-05-15T11:35:45.000000000",1021,276.6587]
["2019-05-15T04:35:45.000000000","2019-05-15T11:35:45.000000000",1016,479300.0]
["2019-05-15T04:36:00.000000000","2019-05-15T11:36:00.000000000",1019,14700.2]
["2019-05-15T04:36:00.000000000","2019-05-15T11:36:00.000000000",1018,481285.39999999997]
["2019-05-15T04:36:15.000000000","2019-05-15T11:36:15.000000000",1017,478000.0]
["2019-05-15T04:36:15.000000000","2019-05-15T11:36:15.000000000",1020,2724801.0]
["2019-05-15T04:36:15.000000000","2019-05-15T11:36:15.000000000",1133,959.4125]
["2019-05-15T04:36:30.000000000","2019-05-15T11:36:30.000000000",1022,0.03333253]
["2019-05-15T04:36:30.000000000","2019-05-15T11:36:30.000000000",1130,753942627.4164]
["2019-05-15T04:36:45.000000000","2019-05-15T11:36:45.000000000",1021,276.5943]
["2019-05-15T04:36:45.000000000","2019-05-15T11:36:45.000000000",1016,479200.0]
["2019-05-15T04:37:00.000000000","2019-05-15T11:37:00.000000000",1019,14746.800000000001]
["2019-05-15T04:37:00.000000000","2019-05-15T11:37:00.000000000",1018,481050.0]
["2019-05-15T04:37:15.000000000","2019-05-15T11:37:15.000000000",1017,478000.0]
["2019-05-15T04:37:15.000000000","2019-05-15T11:37:15.000000000",1020,2724801.0]
["2019-05-15T04:37:15.000000000","2019-05-15T11:37:15.000000000",1133,959.0]
["2019-05-15T04:37:30.000000000","2019-05-15T11:37:30.000000000",1022,0.01555518]
["2019-05-15T04:37:30.000000000","2019-05-15T11:37:30.000000000",1130,753373961.4477]
["2019-05-15T04:37:45.000000000","2019-05-15T11:37:45.000000000",1021,276.5277]
["2019-05-15T04:37:45.000000000","2019-05-15T11:37:45.000000000",1016,479500.0]
["2019-05-15T04:38:00.000000000","2019-05-15T11:38:00.000000000",1019,14753.45]
["2019-05-15T04:38:00.000000000","2019-05-15T11:38:00.000000000",1018,481254.2]
["2019-05-15T04:38:15.000000000","2019-05-15T11:38:15.000000000",1017,478000.0]
["2019-05-15T04:38:15.000000000","2019-05-15T11:38:15.000000000",1020,2724801.0]
["2019-05-15T04:38:15.000000000","2019-05-15T11:38:15.000000000",1133,959.4042]
["2019-05-15T04:38:30.000000000","2019-05-15T11:38:30.000000000",1022,0.06666507]
["2019-05-15T04:38:30.000000000","2019-05-15T11:38:30.000000000",1130,753924643.7298]
["2019-05-15T04:38:45.000000000","2019-05-15T11:38:45.000000000",1021,276.6543]
["2019-05-15T04:38:45.000000000","2019-05-15T11:38:45.000000000",1016,479300.0]
["2019-05-15T04:39:00.000000000","2019-05-15T11:39:00.000000000",1019,14800.050000000001]
["2019-05-15T04:39:00.000000000","2019-05-15T11:39:00.000000000",1018,480687.5]
["2019-05-15T04:39:15.000000000","2019-05-15T11:39:15.000000000",1017,478000.0]
["2019-05-15T04:39:15.000000000","2019-05-15T11:39:15.000000000",1020,2724801.0]
["2019-05-15T04:39:15.000000000","2019-05-15T11:39:15.000000000",1133,959.0542]
["2019-05-15T04:39:30.000000000","2019-05-15T11:39:30.000000000",1022,0.03333253]
["2019-05-15T04:39:30.000000000","2019-05-15T11:39:30.000000000",1130,753367966.8855]
["2019-05-15T04:39:45.000000000","2019-05-15T11:39:45.000000000",1021,276.6742]
["2019-05-15T04:39:45.000000000","2019-05-15T11:39:45.000000000",1016,479300.0]
["2019-05-15T04:40:00.000000000","2019-05-15T11:40:00.000000000",1019,14800.050000000001]
["2019-05-15T04:40:00.000000000","2019-05-15T11:40:00.000000000",1018,481052.1]
["2019-05-15T04:40:15.000000000","2019-05-15T11:40:15.000000000",1017,478000.0]
["2019-05-15T04:40:15.000000000","2019-05-15T11:40:15.000000000",1020,2724801.0]
["2019-05-15T04:40:15.000000000","2019-05-15T11:40:15.000000000",1133,959.0375]
["2019-05-15T04:40:30.000000000","2019-05-15T11:40:30.000000000",1022,0.06666507]
["2019-05-15T04:40:30.000000000","2019-05-15T11:40:30.000000000",1130,753373961.4477]
["2019-05-15T04:40:45.000000000","2019-05-15T11:40:45.000000000",1021,276.581]
["2019-05-15T04:40:45.000000000","2019-05-15T11:40:45.000000000",1016,479400.0]
["2019-05-15T04:41:00.000000000","2019-05-15T11:41:00.000000000",1019,14800.050000000001]
["2019-05-15T04:41:00.000000000","2019-05-15T11:41:00.000000000",1018,480868.7]
["2019-05-15T04:41:15.000000000","2019-05-15T11:41:15.000000000",1017,478000.0]
["2019-05-15T04:41:15.000000000","2019-05-15T11:41:15.000000000",1020,2724801.0]
["2019-05-15T04:41:15.000000000","2019-05-15T11:41:15.000000000",1133,958.9125]
["2019-05-15T04:41:30.000000000","2019-05-15T11:41:30.000000000",1022,0.03333253]
["2019-05-15T04:41:30.000000000","2019-05-15T11:41:30.000000000",1130,753845896.9809]
["2019-05-15T04:41:45.000000000","2019-05-15T11:41:45.000000000",1021,276.6676]
["2019-05-15T04:41:45.000000000","2019-05-15T11:41:45.000000000",1016,479400.0]
["2019-05-15T04:42:00.000000000","2019-05-15T11:42:00.000000000",1019,14800.050000000001]
["2019-05-15T04:42:00.000000000","2019-05-15T11:42:00.000000000",1018,481162.5]
["2019-05-15T04:42:15.000000000","2019-05-15T11:42:15.000000000",1017,478000.0]
["2019-05-15T04:42:15.000000000","2019-05-15T11:42:15.000000000",1020,2724801.0]
["2019-05-15T04:42:15.000000000","2019-05-15T11:42:15.000000000",1133,958.9125]
["2019-05-15T04:42:30.000000000","2019-05-15T11:42:30.000000000",1022,0.04888771]
["2019-05-15T04:42:30.000000000","2019-05-15T11:42:30.000000000",1130,753404479.2189]
["2019-05-15T04:42:45.000000000","2019-05-15T11:42:45.000000000",1021,276.3901]
["2019-05-15T04:42:45.000000000","2019-05-15T11:42:45.000000000",1016,479100.0]
["2019-05-15T04:43:00.000000000","2019-05-15T11:43:00.000000000",1019,14746.800000000001]
["2019-05-15T04:43:00.000000000","2019-05-15T11:43:00.000000000",1018,480860.4]
["2019-05-15T04:43:15.000000000","2019-05-15T11:43:15.000000000",1017,478000.0]
["2019-05-15T04:43:15.000000000","2019-05-15T11:43:15.000000000",1020,2724801.0]
["2019-05-15T04:43:15.000000000","2019-05-15T11:43:15.000000000",1133,958.9583]
["2019-05-15T04:43:30.000000000","2019-05-15T11:43:30.000000000",1022,0.05110988]
["2019-05-15T04:43:30.000000000","2019-05-15T11:43:30.000000000",1130,753640174.5054]
["2019-05-15T04:43:45.000000000","2019-05-15T11:43:45.000000000",1021,276.4699]
["2019-05-15T04:43:45.000000000","2019-05-15T11:43:45.000000000",1016,479100.0]
["2019-05-15T04:44:00.000000000","2019-05-15T11:44:00.000000000",1019,14800.050000000001]
["2019-05-15T04:44:00.000000000","2019-05-15T11:44:00.000000000",1018,481008.30000000005]
["2019-05-15T04:44:15.000000000","2019-05-15T11:44:15.000000000",1017,478000.0]
["2019-05-15T04:44:15.000000000","2019-05-15T11:44:15.000000000",1020,2724801.0]
["2019-05-15T04:44:15.000000000","2019-05-15T11:44:15.000000000",1133,958.9312]
["2019-05-15T04:44:30.000000000","2019-05-15T11:44:30.000000000",1022,0.06888723]
["2019-05-15T04:44:30.000000000","2019-05-15T11:44:30.000000000",1130,753416468.3433]
["2019-05-15T04:44:45.000000000","2019-05-15T11:44:45.000000000",1021,276.4744]
["2019-05-15T04:44:45.000000000","2019-05-15T11:44:45.000000000",1016,478800.0]
["2019-05-15T04:45:00.000000000","2019-05-15T11:45:00.000000000",1019,14800.050000000001]
["2019-05-15T04:45:00.000000000","2019-05-15T11:45:00.000000000",1018,479047.9]
["2019-05-15T04:45:15.000000000","2019-05-15T11:45:15.000000000",1017,478000.0]
["2019-05-15T04:45:15.000000000","2019-05-15T11:45:15.000000000",1020,2724801.0]
["2019-05-15T04:45:15.000000000","2019-05-15T11:45:15.000000000",1133,956.6688]
["2019-05-15T04:45:30.000000000","2019-05-15T11:45:30.000000000",1022,0.06666507]
["2019-05-15T04:45:30.000000000","2019-05-15T11:45:30.000000000",1130,753162244.41]
["2019-05-15T04:45:45.000000000","2019-05-15T11:45:45.000000000",1021,276.5099]
["2019-05-15T04:45:45.000000000","2019-05-15T11:45:45.000000000",1016,479000.0]
["2019-05-15T04:46:00.000000000","2019-05-15T11:46:00.000000000",1019,14746.800000000001]
["2019-05-15T04:46:00.000000000","2019-05-15T11:46:00.000000000",1018,481075.0]
["2019-05-15T04:46:15.000000000","2019-05-15T11:46:15.000000000",1017,478000.0]
["2019-05-15T04:46:15.000000000","2019-05-15T11:46:15.000000000",1020,2724801.0]
["2019-05-15T04:46:15.000000000","2019-05-15T11:46:15.000000000",1133,958.7917]
["2019-05-15T04:46:30.000000000","2019-05-15T11:46:30.000000000",1022,0.0644429]
["2019-05-15T04:46:30.000000000","2019-05-15T11:46:30.000000000",1130,753609929.2143]
["2019-05-15T04:46:45.000000000","2019-05-15T11:46:45.000000000",1021,276.3767]
["2019-05-15T04:46:45.000000000","2019-05-15T11:46:45.000000000",1016,478900.0]
["2019-05-15T04:47:00.000000000","2019-05-15T11:47:00.000000000",1019,14700.2]
["2019-05-15T04:47:00.000000000","2019-05-15T11:47:00.000000000",1018,481012.5]
["2019-05-15T04:47:15.000000000","2019-05-15T11:47:15.000000000",1017,478000.0]
["2019-05-15T04:47:15.000000000","2019-05-15T11:47:15.000000000",1020,2724801.0]
["2019-05-15T04:47:15.000000000","2019-05-15T11:47:15.000000000",1133,957.0688]
["2019-05-15T04:47:30.000000000","2019-05-15T11:47:30.000000000",1022,0.03111036]
["2019-05-15T04:47:30.000000000","2019-05-15T11:47:30.000000000",1130,752956794.4146]
["2019-05-15T04:47:45.000000000","2019-05-15T11:47:45.000000000",1021,276.2568]
["2019-05-15T04:47:45.000000000","2019-05-15T11:47:45.000000000",1016,479100.0]
["2019-05-15T04:48:00.000000000","2019-05-15T11:48:00.000000000",1019,14746.800000000001]
["2019-05-15T04:48:00.000000000","2019-05-15T11:48:00.000000000",1018,479120.8]
["2019-05-15T04:48:15.000000000","2019-05-15T11:48:15.000000000",1017,478000.0]
["2019-05-15T04:48:15.000000000","2019-05-15T11:48:15.000000000",1020,2724801.0]
["2019-05-15T04:48:15.000000000","2019-05-15T11:48:15.000000000",1133,956.3638]
["2019-05-15T04:48:30.000000000","2019-05-15T11:48:30.000000000",1022,0.01555518]
["2019-05-15T04:48:30.000000000","2019-05-15T11:48:30.000000000",1130,752859791.499]
["2019-05-15T04:48:45.000000000","2019-05-15T11:48:45.000000000",1021,276.1725]
["2019-05-15T04:48:45.000000000","2019-05-15T11:48:45.000000000",1016,478800.0]
["2019-05-15T04:49:00.000000000","2019-05-15T11:49:00.000000000",1019,14700.2]
["2019-05-15T04:49:00.000000000","2019-05-15T11:49:00.000000000",1018,478497.9]
["2019-05-15T04:49:15.000000000","2019-05-15T11:49:15.000000000",1017,478000.0]
["2019-05-15T04:49:15.000000000","2019-05-15T11:49:15.000000000",1020,2724801.0]
["2019-05-15T04:49:15.000000000","2019-05-15T11:49:15.000000000",1133,956.6]
["2019-05-15T04:49:30.000000000","2019-05-15T11:49:30.000000000",1022,0.01777735]
["2019-05-15T04:49:30.000000000","2019-05-15T11:49:30.000000000",1130,752642079.8991]
["2019-05-15T04:49:45.000000000","2019-05-15T11:49:45.000000000",1021,276.1747]
["2019-05-15T04:49:45.000000000","2019-05-15T11:49:45.000000000",1016,478400.0]
["2019-05-15T04:50:00.000000000","2019-05-15T11:50:00.000000000",1019,14746.800000000001]
["2019-05-15T04:50:00.000000000","2019-05-15T11:50:00.000000000",1018,478504.2]
["2019-05-15T04:50:15.000000000","2019-05-15T11:50:15.000000000",1017,478000.0]
["2019-05-15T04:50:15.000000000","2019-05-15T11:50:15.000000000",1020,2724801.0]
["2019-05-15T04:50:15.000000000","2019-05-15T11:50:15.000000000",1133,956.4375]
["2019-05-15T04:50:30.000000000","2019-05-15T11:50:30.000000000",1022,0.05110988]
["2019-05-15T04:50:30.000000000","2019-05-15T11:50:30.000000000",1130,752527365.777]
["2019-05-15T04:50:45.000000000","2019-05-15T11:50:45.000000000",1021,276.2769]
["2019-05-15T04:50:45.000000000","2019-05-15T11:50:45.000000000",1016,478700.0]
["2019-05-15T04:51:00.000000000","2019-05-15T11:51:00.000000000",1019,14700.2]
["2019-05-15T04:51:00.000000000","2019-05-15T11:51:00.000000000",1018,478222.89999999997]
["2019-05-15T04:51:15.000000000","2019-05-15T11:51:15.000000000",1017,478000.0]
["2019-05-15T04:51:15.000000000","2019-05-15T11:51:15.000000000",1020,2724801.0]
["2019-05-15T04:51:15.000000000","2019-05-15T11:51:15.000000000",1133,956.5]
["2019-05-15T04:51:30.000000000","2019-05-15T11:51:30.000000000",1022,0.06888723]
["2019-05-15T04:51:30.000000000","2019-05-15T11:51:30.000000000",1130,752787311.7924]
["2019-05-15T04:51:45.000000000","2019-05-15T11:51:45.000000000",1021,276.2591]
["2019-05-15T04:51:45.000000000","2019-05-15T11:51:45.000000000",1016,478800.0]
["2019-05-15T04:52:00.000000000","2019-05-15T11:52:00.000000000",1019,14742.990000000002]
["2019-05-15T04:52:00.000000000","2019-05-15T11:52:00.000000000",1018,478386.19999999995]
["2019-05-15T04:52:15.000000000","2019-05-15T11:52:15.000000000",1017,478000.0]
["2019-05-15T04:52:15.000000000","2019-05-15T11:52:15.000000000",1020,2724801.0]
["2019-05-15T04:52:15.000000000","2019-05-15T11:52:15.000000000",1133,956.2]
["2019-05-15T04:52:30.000000000","2019-05-15T11:52:30.000000000",1022,0.03111036]
["2019-05-15T04:52:30.000000000","2019-05-15T11:52:30.000000000",1130,752478864.3192]
["2019-05-15T04:52:45.000000000","2019-05-15T11:52:45.000000000",1021,276.1015]
["2019-05-15T04:52:45.000000000","2019-05-15T11:52:45.000000000",1016,478600.0]
["2019-05-15T04:53:00.000000000","2019-05-15T11:53:00.000000000",1019,14700.2]
["2019-05-15T04:53:00.000000000","2019-05-15T11:53:00.000000000",1018,478427.1]
["2019-05-15T04:53:15.000000000","2019-05-15T11:53:15.000000000",1017,478000.0]
["2019-05-15T04:53:15.000000000","2019-05-15T11:53:15.000000000",1020,2724801.0]
["2019-05-15T04:53:15.000000000","2019-05-15T11:53:15.000000000",1133,956.2396]
["2019-05-15T04:53:30.000000000","2019-05-15T11:53:30.000000000",1022,0.08444241]
["2019-05-15T04:53:30.000000000","2019-05-15T11:53:30.000000000",1130,753053524.8501]
["2019-05-15T04:53:45.000000000","2019-05-15T11:53:45.000000000",1021,276.3768]
["2019-05-15T04:53:45.000000000","2019-05-15T11:53:45.000000000",1016,478700.0]
["2019-05-15T04:54:00.000000000","2019-05-15T11:54:00.000000000",1019,14800.050000000001]
["2019-05-15T04:54:00.000000000","2019-05-15T11:54:00.000000000",1018,478435.4]
["2019-05-15T04:54:15.000000000","2019-05-15T11:54:15.000000000",1017,478000.0]
["2019-05-15T04:54:15.000000000","2019-05-15T11:54:15.000000000",1020,2724801.0]
["2019-05-15T04:54:30.000000000","2019-05-15T11:54:30.000000000",1017,478000.0]
["2019-05-15T04:54:30.000000000","2019-05-15T11:54:30.000000000",1020,2724801.0]
["2019-05-15T04:54:30.000000000","2019-05-15T11:54:30.000000000",1133,956.2229]
["2019-05-15T04:54:45.000000000","2019-05-15T11:54:45.000000000",1022,0.03333253]
["2019-05-15T04:54:45.000000000","2019-05-15T11:54:45.000000000",1130,752835540.7701]
["2019-05-15T04:55:00.000000000","2019-05-15T11:55:00.000000000",1021,276.3434]
["2019-05-15T04:55:00.000000000","2019-05-15T11:55:00.000000000",1016,478600.0]
["2019-05-15T04:55:15.000000000","2019-05-15T11:55:15.000000000",1019,14753.45]
["2019-05-15T04:55:15.000000000","2019-05-15T11:55:15.000000000",1018,478389.6]
["2019-05-15T04:55:30.000000000","2019-05-15T11:55:30.000000000",1017,478000.0]
["2019-05-15T04:55:30.000000000","2019-05-15T11:55:30.000000000",1020,2724801.0]
["2019-05-15T04:55:30.000000000","2019-05-15T11:55:30.000000000",1133,956.4521]
["2019-05-15T04:55:45.000000000","2019-05-15T11:55:45.000000000",1022,0.01777735]
["2019-05-15T04:55:45.000000000","2019-05-15T11:55:45.000000000",1130,752345894.0304]
["2019-05-15T04:56:00.000000000","2019-05-15T11:56:00.000000000",1021,276.2902]
["2019-05-15T04:56:00.000000000","2019-05-15T11:56:00.000000000",1130,752835813.2502]
["2019-05-15T04:56:15.000000000","2019-05-15T11:56:15.000000000",1021,276.2658]
["2019-05-15T04:56:15.000000000","2019-05-15T11:56:15.000000000",1016,478200.0]
["2019-05-15T04:56:30.000000000","2019-05-15T11:56:30.000000000",1019,14700.2]
["2019-05-15T04:56:30.000000000","2019-05-15T11:56:30.000000000",1018,478229.2]
["2019-05-15T04:56:45.000000000","2019-05-15T11:56:45.000000000",1017,478000.0]
["2019-05-15T04:56:45.000000000","2019-05-15T11:56:45.000000000",1020,2724801.0]
["2019-05-15T04:56:45.000000000","2019-05-15T11:56:45.000000000",1133,956.2208]
["2019-05-15T04:57:00.000000000","2019-05-15T11:57:00.000000000",1022,0.01555518]
["2019-05-15T04:57:00.000000000","2019-05-15T11:57:00.000000000",1130,752424368.2992]
["2019-05-15T04:57:15.000000000","2019-05-15T11:57:15.000000000",1021,276.1236]
["2019-05-15T04:57:15.000000000","2019-05-15T11:57:15.000000000",1016,478400.0]
["2019-05-15T04:57:30.000000000","2019-05-15T11:57:30.000000000",1019,14700.2]
["2019-05-15T04:57:30.000000000","2019-05-15T11:57:30.000000000",1018,479408.3]
["2019-05-15T04:57:45.000000000","2019-05-15T11:57:45.000000000",1017,478000.0]
["2019-05-15T04:57:45.000000000","2019-05-15T11:57:45.000000000",1020,2724801.0]
["2019-05-15T04:57:45.000000000","2019-05-15T11:57:45.000000000",1133,957.9208]
["2019-05-15T04:58:00.000000000","2019-05-15T11:58:00.000000000",1022,0.03111036]
["2019-05-15T04:58:00.000000000","2019-05-15T11:58:00.000000000",1130,752134176.9927]
["2019-05-15T04:58:15.000000000","2019-05-15T11:58:15.000000000",1021,276.176]
["2019-05-15T04:58:15.000000000","2019-05-15T11:58:15.000000000",1130,752524640.976]
["2019-05-15T04:58:30.000000000","2019-05-15T11:58:30.000000000",1021,276.1015]
["2019-05-15T04:58:30.000000000","2019-05-15T11:58:30.000000000",1016,478100.0]
["2019-05-15T04:58:45.000000000","2019-05-15T11:58:45.000000000",1019,14700.2]
["2019-05-15T04:58:45.000000000","2019-05-15T11:58:45.000000000",1018,479408.3]
["2019-05-15T04:59:00.000000000","2019-05-15T11:59:00.000000000",1017,476266.7]
["2019-05-15T04:59:00.000000000","2019-05-15T11:59:00.000000000",1020,2724801.0]
["2019-05-15T04:59:00.000000000","2019-05-15T11:59:00.000000000",1133,955.8438]
["2019-05-15T04:59:15.000000000","2019-05-15T11:59:15.000000000",1022,0.03111036]
["2019-05-15T04:59:15.000000000","2019-05-15T11:59:15.000000000",1130,751716737.4795]
["2019-05-15T04:59:30.000000000","2019-05-15T11:59:30.000000000",1021,275.9394]
["2019-05-15T04:59:30.000000000","2019-05-15T11:59:30.000000000",1016,478000.0]
["2019-05-15T04:59:45.000000000","2019-05-15T11:59:45.000000000",1019,14800.050000000001]
["2019-05-15T04:59:45.000000000","2019-05-15T11:59:45.000000000",1018,479775.0]
["2019-05-15T05:00:00.000000000","2019-05-15T12:00:00.000000000",1017,477733.3]
["2019-05-15T05:00:00.000000000","2019-05-15T12:00:00.000000000",1020,2724801.0]
["2019-05-15T05:00:00.000000000","2019-05-15T12:00:00.000000000",1133,957.5979]
["2019-05-15T05:00:15.000000000","2019-05-15T12:00:15.000000000",1022,0.05110988]
["2019-05-15T05:00:15.000000000","2019-05-15T12:00:15.000000000",1130,751631723.6883]
["2019-05-15T05:00:30.000000000","2019-05-15T12:00:30.000000000",1021,275.673]
["2019-05-15T05:00:30.000000000","2019-05-15T12:00:30.000000000",1016,478000.0]
["2019-05-15T05:00:45.000000000","2019-05-15T12:00:45.000000000",1019,14700.2]
["2019-05-15T05:00:45.000000000","2019-05-15T12:00:45.000000000",1018,479606.3]
["2019-05-15T05:01:00.000000000","2019-05-15T12:01:00.000000000",1017,476000.0]
["2019-05-15T05:01:00.000000000","2019-05-15T12:01:00.000000000",1020,2724801.0]
["2019-05-15T05:01:00.000000000","2019-05-15T12:01:00.000000000",1133,955.4271]
["2019-05-15T05:01:15.000000000","2019-05-15T12:01:15.000000000",1022,0.06666507]
["2019-05-15T05:01:15.000000000","2019-05-15T12:01:15.000000000",1130,750827634.9132]
["2019-05-15T05:01:30.000000000","2019-05-15T12:01:30.000000000",1021,275.4909]
["2019-05-15T05:01:30.000000000","2019-05-15T12:01:30.000000000",1016,477200.0]
["2019-05-15T05:01:45.000000000","2019-05-15T12:01:45.000000000",1019,14800.050000000001]
["2019-05-15T05:01:45.000000000","2019-05-15T12:01:45.000000000",1018,479100.0]
["2019-05-15T05:02:00.000000000","2019-05-15T12:02:00.000000000",1017,476000.0]
["2019-05-15T05:02:00.000000000","2019-05-15T12:02:00.000000000",1020,2724801.0]
["2019-05-15T05:02:00.000000000","2019-05-15T12:02:00.000000000",1133,955.125]
["2019-05-15T05:02:15.000000000","2019-05-15T12:02:15.000000000",1022,0.03111036]
["2019-05-15T05:02:15.000000000","2019-05-15T12:02:15.000000000",1130,750095480.8845]
["2019-05-15T05:02:30.000000000","2019-05-15T12:02:30.000000000",1021,275.3333]
["2019-05-15T05:02:30.000000000","2019-05-15T12:02:30.000000000",1016,477100.0]
["2019-05-15T05:02:45.000000000","2019-05-15T12:02:45.000000000",1019,14753.45]
["2019-05-15T05:02:45.000000000","2019-05-15T12:02:45.000000000",1018,479075.0]
["2019-05-15T05:03:00.000000000","2019-05-15T12:03:00.000000000",1017,476000.0]
["2019-05-15T05:03:00.000000000","2019-05-15T12:03:00.000000000",1020,2724801.0]
["2019-05-15T05:03:00.000000000","2019-05-15T12:03:00.000000000",1133,954.85]
["2019-05-15T05:03:15.000000000","2019-05-15T12:03:15.000000000",1022,0.05110988]
["2019-05-15T05:03:15.000000000","2019-05-15T12:03:15.000000000",1130,750391939.2333]
["2019-05-15T05:03:30.000000000","2019-05-15T12:03:30.000000000",1021,275.4066]
["2019-05-15T05:03:30.000000000","2019-05-15T12:03:30.000000000",1016,477300.0]
["2019-05-15T05:03:45.000000000","2019-05-15T12:03:45.000000000",1019,14753.45]
["2019-05-15T05:03:45.000000000","2019-05-15T12:03:45.000000000",1018,478854.2]
["2019-05-15T05:04:00.000000000","2019-05-15T12:04:00.000000000",1017,476526.8]
["2019-05-15T05:04:00.000000000","2019-05-15T12:04:00.000000000",1020,2724801.0]
["2019-05-15T05:04:00.000000000","2019-05-15T12:04:00.000000000",1133,953.5469]
["2019-05-15T05:04:15.000000000","2019-05-15T12:04:15.000000000",1022,1.117998]
["2019-05-15T05:04:15.000000000","2019-05-15T12:04:15.000000000",1130,750372865.6263]
["2019-05-15T05:04:30.000000000","2019-05-15T12:04:30.000000000",1021,275.2223]
["2019-05-15T05:04:30.000000000","2019-05-15T12:04:30.000000000",1016,477100.0]
["2019-05-15T05:04:45.000000000","2019-05-15T12:04:45.000000000",1019,14753.45]
["2019-05-15T05:04:45.000000000","2019-05-15T12:04:45.000000000",1018,477035.39999999997]
["2019-05-15T05:05:00.000000000","2019-05-15T12:05:00.000000000",1017,476136.39999999997]
["2019-05-15T05:05:00.000000000","2019-05-15T12:05:00.000000000",1020,2724801.0]
["2019-05-15T05:05:00.000000000","2019-05-15T12:05:00.000000000",1133,953.9697]
["2019-05-15T05:05:15.000000000","2019-05-15T12:05:15.000000000",1022,2.337742]
["2019-05-15T05:05:15.000000000","2019-05-15T12:05:15.000000000",1130,749895752.9712]
["2019-05-15T05:05:30.000000000","2019-05-15T12:05:30.000000000",1021,275.2045]
["2019-05-15T05:05:30.000000000","2019-05-15T12:05:30.000000000",1016,477100.0]
["2019-05-15T05:05:45.000000000","2019-05-15T12:05:45.000000000",1019,14800.050000000001]
["2019-05-15T05:05:45.000000000","2019-05-15T12:05:45.000000000",1018,476835.39999999997]
["2019-05-15T05:06:00.000000000","2019-05-15T12:06:00.000000000",1017,476861.5]
["2019-05-15T05:06:00.000000000","2019-05-15T12:06:00.000000000",1020,2724801.0]
["2019-05-15T05:06:00.000000000","2019-05-15T12:06:00.000000000",1133,954.7428]
["2019-05-15T05:06:15.000000000","2019-05-15T12:06:15.000000000",1022,2.686298]
["2019-05-15T05:06:15.000000000","2019-05-15T12:06:15.000000000",1130,750512920.3977]
["2019-05-15T05:06:30.000000000","2019-05-15T12:06:30.000000000",1021,275.3556]
["2019-05-15T05:06:30.000000000","2019-05-15T12:06:30.000000000",1016,477200.0]
["2019-05-15T05:06:45.000000000","2019-05-15T12:06:45.000000000",1019,14800.050000000001]
["2019-05-15T05:06:45.000000000","2019-05-15T12:06:45.000000000",1018,478693.8]
["2019-05-15T05:07:00.000000000","2019-05-15T12:07:00.000000000",1017,476815.60000000003]
["2019-05-15T05:07:00.000000000","2019-05-15T12:07:00.000000000",1020,2724801.0]
["2019-05-15T05:07:00.000000000","2019-05-15T12:07:00.000000000",1133,955.6823]
["2019-05-15T05:07:15.000000000","2019-05-15T12:07:15.000000000",1022,3.03037]
["2019-05-15T05:07:15.000000000","2019-05-15T12:07:15.000000000",1130,751384039.2774]
["2019-05-15T05:07:30.000000000","2019-05-15T12:07:30.000000000",1021,275.5798]
["2019-05-15T05:07:30.000000000","2019-05-15T12:07:30.000000000",1016,477600.0]
["2019-05-15T05:07:45.000000000","2019-05-15T12:07:45.000000000",1019,15100.099999999999]
["2019-05-15T05:07:45.000000000","2019-05-15T12:07:45.000000000",1018,478741.69999999995]
["2019-05-15T05:08:00.000000000","2019-05-15T12:08:00.000000000",1017,476633.30000000005]
["2019-05-15T05:08:00.000000000","2019-05-15T12:08:00.000000000",1020,2724801.0]
["2019-05-15T05:08:00.000000000","2019-05-15T12:08:00.000000000",1133,955.3375]
["2019-05-15T05:08:15.000000000","2019-05-15T12:08:15.000000000",1022,3.314483]
["2019-05-15T05:08:15.000000000","2019-05-15T12:08:15.000000000",1130,750930359.9109]
["2019-05-15T05:08:30.000000000","2019-05-15T12:08:30.000000000",1021,275.5554]
["2019-05-15T05:08:30.000000000","2019-05-15T12:08:30.000000000",1016,477500.0]
["2019-05-15T05:08:45.000000000","2019-05-15T12:08:45.000000000",1019,15100.099999999999]
["2019-05-15T05:08:45.000000000","2019-05-15T12:08:45.000000000",1018,478716.7]
["2019-05-15T05:09:00.000000000","2019-05-15T12:09:00.000000000",1017,476464.60000000003]
["2019-05-15T05:09:00.000000000","2019-05-15T12:09:00.000000000",1020,2724801.0]
["2019-05-15T05:09:00.000000000","2019-05-15T12:09:00.000000000",1133,955.2042]
["2019-05-15T05:09:15.000000000","2019-05-15T12:09:15.000000000",1022,3.667563]
["2019-05-15T05:09:15.000000000","2019-05-15T12:09:15.000000000",1130,750809106.2664]
["2019-05-15T05:09:30.000000000","2019-05-15T12:09:30.000000000",1021,275.6064]
["2019-05-15T05:09:30.000000000","2019-05-15T12:09:30.000000000",1016,477500.0]
["2019-05-15T05:09:45.000000000","2019-05-15T12:09:45.000000000",1019,15253.45]
["2019-05-15T05:09:45.000000000","2019-05-15T12:09:45.000000000",1018,478672.9]
["2019-05-15T05:10:00.000000000","2019-05-15T12:10:00.000000000",1017,477067.7]
["2019-05-15T05:10:00.000000000","2019-05-15T12:10:00.000000000",1020,2724801.0]
["2019-05-15T05:10:00.000000000","2019-05-15T12:10:00.000000000",1133,955.7698]
["2019-05-15T05:10:15.000000000","2019-05-15T12:10:15.000000000",1022,3.996081]
["2019-05-15T05:10:15.000000000","2019-05-15T12:10:15.000000000",1130,750887853.0153]
["2019-05-15T05:10:30.000000000","2019-05-15T12:10:30.000000000",1021,275.5909]
["2019-05-15T05:10:30.000000000","2019-05-15T12:10:30.000000000",1016,477600.0]
["2019-05-15T05:10:45.000000000","2019-05-15T12:10:45.000000000",1019,15600.099999999999]
["2019-05-15T05:10:45.000000000","2019-05-15T12:10:45.000000000",1018,478806.2]
["2019-05-15T05:11:00.000000000","2019-05-15T12:11:00.000000000",1017,476537.5]
["2019-05-15T05:11:00.000000000","2019-05-15T12:11:00.000000000",1020,2724801.0]
["2019-05-15T05:11:00.000000000","2019-05-15T12:11:00.000000000",1133,955.4563]
["2019-05-15T05:11:15.000000000","2019-05-15T12:11:15.000000000",1022,4.215951]
["2019-05-15T05:11:15.000000000","2019-05-15T12:11:15.000000000",1130,751160060.6352]
["2019-05-15T05:11:30.000000000","2019-05-15T12:11:30.000000000",1021,275.5842]
["2019-05-15T05:11:30.000000000","2019-05-15T12:11:30.000000000",1016,477400.0]
["2019-05-15T05:11:45.000000000","2019-05-15T12:11:45.000000000",1019,15500.0]
["2019-05-15T05:11:45.000000000","2019-05-15T12:11:45.000000000",1018,478708.3]
["2019-05-15T05:12:00.000000000","2019-05-15T12:12:00.000000000",1017,476606.0]
["2019-05-15T05:12:00.000000000","2019-05-15T12:12:00.000000000",1020,2724801.0]
["2019-05-15T05:12:15.000000000","2019-05-15T12:12:15.000000000",1017,476345.8]
["2019-05-15T05:12:15.000000000","2019-05-15T12:12:15.000000000",1020,2724801.0]
["2019-05-15T05:12:15.000000000","2019-05-15T12:12:15.000000000",1133,955.1583]
["2019-05-15T05:12:30.000000000","2019-05-15T12:12:30.000000000",1022,4.695414]
["2019-05-15T05:12:30.000000000","2019-05-15T12:12:30.000000000",1130,750748615.6842]
["2019-05-15T05:12:45.000000000","2019-05-15T12:12:45.000000000",1021,275.6841]
["2019-05-15T05:12:45.000000000","2019-05-15T12:12:45.000000000",1016,477800.0]
["2019-05-15T05:13:00.000000000","2019-05-15T12:13:00.000000000",1019,16106.77]
["2019-05-15T05:13:00.000000000","2019-05-15T12:13:00.000000000",1018,478679.19999999995]
["2019-05-15T05:13:15.000000000","2019-05-15T12:13:15.000000000",1017,476454.2]
["2019-05-15T05:13:15.000000000","2019-05-15T12:13:15.000000000",1020,2724802.0]
["2019-05-15T05:13:15.000000000","2019-05-15T12:13:15.000000000",1133,955.3709]
["2019-05-15T05:13:30.000000000","2019-05-15T12:13:30.000000000",1022,5.718809]
["2019-05-15T05:13:30.000000000","2019-05-15T12:13:30.000000000",1130,750773141.9462]
["2019-05-15T05:13:45.000000000","2019-05-15T12:13:45.000000000",1021,275.693]
["2019-05-15T05:13:45.000000000","2019-05-15T12:13:45.000000000",1016,477500.0]
["2019-05-15T05:14:00.000000000","2019-05-15T12:14:00.000000000",1019,16557.2]
["2019-05-15T05:14:00.000000000","2019-05-15T12:14:00.000000000",1018,478504.5]
["2019-05-15T05:14:15.000000000","2019-05-15T12:14:15.000000000",1019,16706.74]
["2019-05-15T05:14:15.000000000","2019-05-15T12:14:15.000000000",1018,478712.5]
["2019-05-15T05:14:30.000000000","2019-05-15T12:14:30.000000000",1017,477540.6]
["2019-05-15T05:14:30.000000000","2019-05-15T12:14:30.000000000",1020,2724802.0]
["2019-05-15T05:14:30.000000000","2019-05-15T12:14:30.000000000",1133,956.1927]
["2019-05-15T05:14:45.000000000","2019-05-15T12:14:45.000000000",1022,6.799948]
["2019-05-15T05:14:45.000000000","2019-05-15T12:14:45.000000000",1130,750525184.9642]
["2019-05-15T05:15:00.000000000","2019-05-15T12:15:00.000000000",1021,275.5997]
["2019-05-15T05:15:00.000000000","2019-05-15T12:15:00.000000000",1016,477300.0]
["2019-05-15T05:15:15.000000000","2019-05-15T12:15:15.000000000",1019,17306.84]
["2019-05-15T05:15:15.000000000","2019-05-15T12:15:15.000000000",1018,478479.2]
["2019-05-15T05:15:30.000000000","2019-05-15T12:15:30.000000000",1017,476327.1]
["2019-05-15T05:15:30.000000000","2019-05-15T12:15:30.000000000",1020,2724802.0]
["2019-05-15T05:15:30.000000000","2019-05-15T12:15:30.000000000",1133,955.0958]
["2019-05-15T05:15:45.000000000","2019-05-15T12:15:45.000000000",1022,7.494803]
["2019-05-15T05:15:45.000000000","2019-05-15T12:15:45.000000000",1130,750295484.1556]
["2019-05-15T05:16:00.000000000","2019-05-15T12:16:00.000000000",1021,275.5176]
["2019-05-15T05:16:00.000000000","2019-05-15T12:16:00.000000000",1016,477200.0]
["2019-05-15T05:16:15.000000000","2019-05-15T12:16:15.000000000",1019,17753.45]
["2019-05-15T05:16:15.000000000","2019-05-15T12:16:15.000000000",1018,478627.1]
["2019-05-15T05:16:30.000000000","2019-05-15T12:16:30.000000000",1017,477521.9]
["2019-05-15T05:16:30.000000000","2019-05-15T12:16:30.000000000",1020,2724802.0]
["2019-05-15T05:16:30.000000000","2019-05-15T12:16:30.000000000",1133,956.1615]
["2019-05-15T05:16:45.000000000","2019-05-15T12:16:45.000000000",1022,7.95883]
["2019-05-15T05:16:45.000000000","2019-05-15T12:16:45.000000000",1130,749841804.6226]
["2019-05-15T05:17:00.000000000","2019-05-15T12:17:00.000000000",1021,275.2623]
["2019-05-15T05:17:00.000000000","2019-05-15T12:17:00.000000000",1016,477200.0]
["2019-05-15T05:17:15.000000000","2019-05-15T12:17:15.000000000",1019,18306.84]
["2019-05-15T05:17:15.000000000","2019-05-15T12:17:15.000000000",1018,477204.2]
["2019-05-15T05:17:30.000000000","2019-05-15T12:17:30.000000000",1017,476284.4]
["2019-05-15T05:17:30.000000000","2019-05-15T12:17:30.000000000",1020,2724802.0]
["2019-05-15T05:17:30.000000000","2019-05-15T12:17:30.000000000",1133,954.5657]
["2019-05-15T05:17:45.000000000","2019-05-15T12:17:45.000000000",1022,8.593757]
["2019-05-15T05:17:45.000000000","2019-05-15T12:17:45.000000000",1130,750295484.1556]
["2019-05-15T05:18:00.000000000","2019-05-15T12:18:00.000000000",1021,275.3755]
["2019-05-15T05:18:00.000000000","2019-05-15T12:18:00.000000000",1016,476900.0]
["2019-05-15T05:18:15.000000000","2019-05-15T12:18:15.000000000",1019,18757.26]
["2019-05-15T05:18:15.000000000","2019-05-15T12:18:15.000000000",1018,478883.89999999997]
["2019-05-15T05:18:30.000000000","2019-05-15T12:18:30.000000000",1019,18906.690000000002]
["2019-05-15T05:18:30.000000000","2019-05-15T12:18:30.000000000",1018,478889.6]
["2019-05-15T05:18:45.000000000","2019-05-15T12:18:45.000000000",1017,476571.9]
["2019-05-15T05:18:45.000000000","2019-05-15T12:18:45.000000000",1020,2724802.0]
["2019-05-15T05:18:45.000000000","2019-05-15T12:18:45.000000000",1133,955.249]
["2019-05-15T05:19:00.000000000","2019-05-15T12:19:00.000000000",1022,9.21087]
["2019-05-15T05:19:00.000000000","2019-05-15T12:19:00.000000000",1130,750621915.4352]
["2019-05-15T05:19:15.000000000","2019-05-15T12:19:15.000000000",1021,275.3977]
["2019-05-15T05:19:15.000000000","2019-05-15T12:19:15.000000000",1016,477100.0]
["2019-05-15T05:19:30.000000000","2019-05-15T12:19:30.000000000",1019,19406.690000000002]
["2019-05-15T05:19:30.000000000","2019-05-15T12:19:30.000000000",1018,478045.8]
["2019-05-15T05:19:45.000000000","2019-05-15T12:19:45.000000000",1017,477263.5]
["2019-05-15T05:19:45.000000000","2019-05-15T12:19:45.000000000",1020,2724802.0]
["2019-05-15T05:19:45.000000000","2019-05-15T12:19:45.000000000",1133,955.8489]
["2019-05-15T05:20:00.000000000","2019-05-15T12:20:00.000000000",1022,9.910202]
["2019-05-15T05:20:00.000000000","2019-05-15T12:20:00.000000000",1130,750271233.4178]
["2019-05-15T05:20:15.000000000","2019-05-15T12:20:15.000000000",1021,275.3844]
["2019-05-15T05:20:15.000000000","2019-05-15T12:20:15.000000000",1016,477000.0]
["2019-05-15T05:20:30.000000000","2019-05-15T12:20:30.000000000",1019,19853.44]
["2019-05-15T05:20:30.000000000","2019-05-15T12:20:30.000000000",1018,477166.7]
["2019-05-15T05:20:45.000000000","2019-05-15T12:20:45.000000000",1017,477828.10000000003]
["2019-05-15T05:20:45.000000000","2019-05-15T12:20:45.000000000",1020,2724802.0]
["2019-05-15T05:20:45.000000000","2019-05-15T12:20:45.000000000",1133,954.3843]
["2019-05-15T05:21:00.000000000","2019-05-15T12:21:00.000000000",1022,10.48958]
["2019-05-15T05:21:00.000000000","2019-05-15T12:21:00.000000000",1130,750295487.0331]
["2019-05-15T05:21:15.000000000","2019-05-15T12:21:15.000000000",1021,275.2334]
["2019-05-15T05:21:15.000000000","2019-05-15T12:21:15.000000000",1016,476500.0]
["2019-05-15T05:21:30.000000000","2019-05-15T12:21:30.000000000",1019,20353.44]
["2019-05-15T05:21:30.000000000","2019-05-15T12:21:30.000000000",1018,476535.39999999997]
["2019-05-15T05:21:45.000000000","2019-05-15T12:21:45.000000000",1017,477320.80000000005]
["2019-05-15T05:21:45.000000000","2019-05-15T12:21:45.000000000",1020,2724803.0]
["2019-05-15T05:21:45.000000000","2019-05-15T12:21:45.000000000",1133,953.9833]
["2019-05-15T05:22:00.000000000","2019-05-15T12:22:00.000000000",1022,10.93586]
["2019-05-15T05:22:00.000000000","2019-05-15T12:22:00.000000000",1130,750380228.4064]
["2019-05-15T05:22:15.000000000","2019-05-15T12:22:15.000000000",1021,275.0913]
["2019-05-15T05:22:15.000000000","2019-05-15T12:22:15.000000000",1130,749569599.5139]
["2019-05-15T05:22:30.000000000","2019-05-15T12:22:30.000000000",1021,275.1579]
["2019-05-15T05:22:30.000000000","2019-05-15T12:22:30.000000000",1016,477100.0]
["2019-05-15T05:22:45.000000000","2019-05-15T12:22:45.000000000",1019,20953.399999999998]
["2019-05-15T05:22:45.000000000","2019-05-15T12:22:45.000000000",1018,478789.60000000003]
["2019-05-15T05:23:00.000000000","2019-05-15T12:23:00.000000000",1017,478496.89999999997]
["2019-05-15T05:23:00.000000000","2019-05-15T12:23:00.000000000",1020,2724803.0]
["2019-05-15T05:23:00.000000000","2019-05-15T12:23:00.000000000",1133,958.974]
["2019-05-15T05:23:15.000000000","2019-05-15T12:23:15.000000000",1022,11.81055]
["2019-05-15T05:23:15.000000000","2019-05-15T12:23:15.000000000",1130,753332279.9766]
["2019-05-15T05:23:30.000000000","2019-05-15T12:23:30.000000000",1021,276.3833]
["2019-05-15T05:23:30.000000000","2019-05-15T12:23:30.000000000",1016,479000.0]
["2019-05-15T05:23:45.000000000","2019-05-15T12:23:45.000000000",1019,21453.399999999998]
["2019-05-15T05:23:45.000000000","2019-05-15T12:23:45.000000000",1018,479156.3]
["2019-05-15T05:24:00.000000000","2019-05-15T12:24:00.000000000",1017,479144.8]
["2019-05-15T05:24:00.000000000","2019-05-15T12:24:00.000000000",1020,2724803.0]
["2019-05-15T05:24:00.000000000","2019-05-15T12:24:00.000000000",1133,959.3948]
["2019-05-15T05:24:15.000000000","2019-05-15T12:24:15.000000000",1022,12.63853]
["2019-05-15T05:24:15.000000000","2019-05-15T12:24:15.000000000",1130,753598493.2297]
["2019-05-15T05:24:30.000000000","2019-05-15T12:24:30.000000000",1021,276.4877]
["2019-05-15T05:24:30.000000000","2019-05-15T12:24:30.000000000",1016,479100.0]
["2019-05-15T05:24:45.000000000","2019-05-15T12:24:45.000000000",1019,22106.77]
["2019-05-15T05:24:45.000000000","2019-05-15T12:24:45.000000000",1018,480752.1]
["2019-05-15T05:25:00.000000000","2019-05-15T12:25:00.000000000",1017,479686.5]
["2019-05-15T05:25:00.000000000","2019-05-15T12:25:00.000000000",1020,2724803.0]
["2019-05-15T05:25:00.000000000","2019-05-15T12:25:00.000000000",1133,960.3823]
["2019-05-15T05:25:15.000000000","2019-05-15T12:25:15.000000000",1022,13.42]
["2019-05-15T05:25:15.000000000","2019-05-15T12:25:15.000000000",1130,754469612.7488]
["2019-05-15T05:25:30.000000000","2019-05-15T12:25:30.000000000",1021,276.641]
["2019-05-15T05:25:30.000000000","2019-05-15T12:25:30.000000000",1016,479200.0]
["2019-05-15T05:25:45.000000000","2019-05-15T12:25:45.000000000",1019,22653.48]
["2019-05-15T05:25:45.000000000","2019-05-15T12:25:45.000000000",1018,480675.0]
["2019-05-15T05:26:00.000000000","2019-05-15T12:26:00.000000000",1017,479984.39999999997]
["2019-05-15T05:26:00.000000000","2019-05-15T12:26:00.000000000",1020,2724803.0]
["2019-05-15T05:26:00.000000000","2019-05-15T12:26:00.000000000",1133,960.8156]
["2019-05-15T05:26:15.000000000","2019-05-15T12:26:15.000000000",1022,14.05049]
["2019-05-15T05:26:15.000000000","2019-05-15T12:26:15.000000000",1130,754221383.1955]
["2019-05-15T05:26:30.000000000","2019-05-15T12:26:30.000000000",1021,276.7097]
["2019-05-15T05:26:30.000000000","2019-05-15T12:26:30.000000000",1016,478900.0]
["2019-05-15T05:26:45.000000000","2019-05-15T12:26:45.000000000",1019,23306.84]
["2019-05-15T05:26:45.000000000","2019-05-15T12:26:45.000000000",1018,480762.5]
["2019-05-15T05:27:00.000000000","2019-05-15T12:27:00.000000000",1017,479984.39999999997]
["2019-05-15T05:27:00.000000000","2019-05-15T12:27:00.000000000",1020,2724803.0]
["2019-05-15T05:27:00.000000000","2019-05-15T12:27:00.000000000",1133,960.8094]
["2019-05-15T05:27:15.000000000","2019-05-15T12:27:15.000000000",1022,14.78533]
["2019-05-15T05:27:15.000000000","2019-05-15T12:27:15.000000000",1130,754560076.2084]
["2019-05-15T05:27:30.000000000","2019-05-15T12:27:30.000000000",1021,276.8518]
["2019-05-15T05:27:30.000000000","2019-05-15T12:27:30.000000000",1016,479000.0]
["2019-05-15T05:27:45.000000000","2019-05-15T12:27:45.000000000",1019,23853.44]
["2019-05-15T05:27:45.000000000","2019-05-15T12:27:45.000000000",1018,480835.39999999997]
["2019-05-15T05:28:00.000000000","2019-05-15T12:28:00.000000000",1017,478697.9]
["2019-05-15T05:28:00.000000000","2019-05-15T12:28:00.000000000",1020,2724804.0]
["2019-05-15T05:28:00.000000000","2019-05-15T12:28:00.000000000",1133,959.5646]
["2019-05-15T05:28:15.000000000","2019-05-15T12:28:15.000000000",1022,15.59338]
["2019-05-15T05:28:15.000000000","2019-05-15T12:28:15.000000000",1130,753997953.5856]
["2019-05-15T05:28:30.000000000","2019-05-15T12:28:30.000000000",1021,276.7319]
["2019-05-15T05:28:30.000000000","2019-05-15T12:28:30.000000000",1016,478900.0]
["2019-05-15T05:28:45.000000000","2019-05-15T12:28:45.000000000",1019,24506.789999999997]
["2019-05-15T05:28:45.000000000","2019-05-15T12:28:45.000000000",1018,480050.0]
["2019-05-15T05:29:00.000000000","2019-05-15T12:29:00.000000000",1017,479786.5]
["2019-05-15T05:29:00.000000000","2019-05-15T12:29:00.000000000",1020,2724804.0]
["2019-05-15T05:29:00.000000000","2019-05-15T12:29:00.000000000",1133,960.4115]
["2019-05-15T05:29:15.000000000","2019-05-15T12:29:15.000000000",1022,16.44139]
["2019-05-15T05:29:15.000000000","2019-05-15T12:29:15.000000000",1130,753453537.7464]
["2019-05-15T05:29:30.000000000","2019-05-15T12:29:30.000000000",1021,276.6564]
["2019-05-15T05:29:30.000000000","2019-05-15T12:29:30.000000000",1016,479000.0]
["2019-05-15T05:29:45.000000000","2019-05-15T12:29:45.000000000",1019,25153.48]
["2019-05-15T05:29:45.000000000","2019-05-15T12:29:45.000000000",1018,480377.1]
["2019-05-15T05:30:00.000000000","2019-05-15T12:30:00.000000000",1017,479846.9]
["2019-05-15T05:30:00.000000000","2019-05-15T12:30:00.000000000",1020,2724804.0]
["2019-05-15T05:30:00.000000000","2019-05-15T12:30:00.000000000",1133,960.1448]
["2019-05-15T05:30:15.000000000","2019-05-15T12:30:15.000000000",1022,17.09724]
["2019-05-15T05:30:15.000000000","2019-05-15T12:30:15.000000000",1130,752966070.3108]
["2019-05-15T05:30:30.000000000","2019-05-15T12:30:30.000000000",1021,276.5299]
["2019-05-15T05:30:30.000000000","2019-05-15T12:30:30.000000000",1016,478500.0]
["2019-05-15T05:30:45.000000000","2019-05-15T12:30:45.000000000",1019,25706.74]
["2019-05-15T05:30:45.000000000","2019-05-15T12:30:45.000000000",1018,479783.3]
["2019-05-15T05:31:00.000000000","2019-05-15T12:31:00.000000000",1017,479510.4]
["2019-05-15T05:31:00.000000000","2019-05-15T12:31:00.000000000",1020,2724804.0]
["2019-05-15T05:31:00.000000000","2019-05-15T12:31:00.000000000",1133,958.1437]
["2019-05-15T05:31:15.000000000","2019-05-15T12:31:15.000000000",1022,18.24182]
["2019-05-15T05:31:15.000000000","2019-05-15T12:31:15.000000000",1130,752769884.4228]
["2019-05-15T05:31:30.000000000","2019-05-15T12:31:30.000000000",1021,276.3901]
["2019-05-15T05:31:30.000000000","2019-05-15T12:31:30.000000000",1016,478500.0]
["2019-05-15T05:31:45.000000000","2019-05-15T12:31:45.000000000",1019,26353.44]
["2019-05-15T05:31:45.000000000","2019-05-15T12:31:45.000000000",1018,478568.8]
["2019-05-15T05:32:00.000000000","2019-05-15T12:32:00.000000000",1017,478534.4]
["2019-05-15T05:32:00.000000000","2019-05-15T12:32:00.000000000",1020,2724805.0]
["2019-05-15T05:32:00.000000000","2019-05-15T12:32:00.000000000",1133,956.7198]
["2019-05-15T05:32:15.000000000","2019-05-15T12:32:15.000000000",1022,18.86569]
["2019-05-15T05:32:15.000000000","2019-05-15T12:32:15.000000000",1130,752848907.553]
["2019-05-15T05:32:30.000000000","2019-05-15T12:32:30.000000000",1021,276.3012]
["2019-05-15T05:32:30.000000000","2019-05-15T12:32:30.000000000",1016,478700.0]
["2019-05-15T05:32:45.000000000","2019-05-15T12:32:45.000000000",1019,27006.789999999997]
["2019-05-15T05:32:45.000000000","2019-05-15T12:32:45.000000000",1018,478229.2]
["2019-05-15T05:33:00.000000000","2019-05-15T12:33:00.000000000",1017,479807.3]
["2019-05-15T05:33:00.000000000","2019-05-15T12:33:00.000000000",1020,2724805.0]
["2019-05-15T05:33:00.000000000","2019-05-15T12:33:00.000000000",1133,958.051]
["2019-05-15T05:33:15.000000000","2019-05-15T12:33:15.000000000",1022,19.21641]
["2019-05-15T05:33:15.000000000","2019-05-15T12:33:15.000000000",1130,753169344.621]
["2019-05-15T05:33:30.000000000","2019-05-15T12:33:30.000000000",1021,276.2569]
["2019-05-15T05:33:30.000000000","2019-05-15T12:33:30.000000000",1016,478700.0]
["2019-05-15T05:33:45.000000000","2019-05-15T12:33:45.000000000",1019,27753.45]
["2019-05-15T05:33:45.000000000","2019-05-15T12:33:45.000000000",1018,478104.2]
["2019-05-15T05:34:00.000000000","2019-05-15T12:34:00.000000000",1017,479347.89999999997]
["2019-05-15T05:34:00.000000000","2019-05-15T12:34:00.000000000",1020,2724805.0]
["2019-05-15T05:34:00.000000000","2019-05-15T12:34:00.000000000",1133,957.4792]
["2019-05-15T05:34:15.000000000","2019-05-15T12:34:15.000000000",1022,20.37712]
["2019-05-15T05:34:15.000000000","2019-05-15T12:34:15.000000000",1133,957.4856]
["2019-05-15T05:34:30.000000000","2019-05-15T12:34:30.000000000",1022,20.69269]
["2019-05-15T05:34:30.000000000","2019-05-15T12:34:30.000000000",1130,752631468.114]
["2019-05-15T05:34:45.000000000","2019-05-15T12:34:45.000000000",1021,276.268]
["2019-05-15T05:34:45.000000000","2019-05-15T12:34:45.000000000",1016,478400.0]
["2019-05-15T05:35:00.000000000","2019-05-15T12:35:00.000000000",1019,28606.77]
["2019-05-15T05:35:00.000000000","2019-05-15T12:35:00.000000000",1018,478177.1]
["2019-05-15T05:35:15.000000000","2019-05-15T12:35:15.000000000",1017,479197.9]
["2019-05-15T05:35:15.000000000","2019-05-15T12:35:15.000000000",1020,2724805.0]
["2019-05-15T05:35:15.000000000","2019-05-15T12:35:15.000000000",1133,957.4396]
["2019-05-15T05:35:30.000000000","2019-05-15T12:35:30.000000000",1022,21.74281]
["2019-05-15T05:35:30.000000000","2019-05-15T12:35:30.000000000",1130,752848635.0725]
["2019-05-15T05:35:45.000000000","2019-05-15T12:35:45.000000000",1021,276.3567]
["2019-05-15T05:35:45.000000000","2019-05-15T12:35:45.000000000",1016,478700.0]
["2019-05-15T05:36:00.000000000","2019-05-15T12:36:00.000000000",1019,29314.46]
["2019-05-15T05:36:00.000000000","2019-05-15T12:36:00.000000000",1018,478363.80000000005]
["2019-05-15T05:36:15.000000000","2019-05-15T12:36:15.000000000",1019,29506.789999999997]
["2019-05-15T05:36:15.000000000","2019-05-15T12:36:15.000000000",1018,478414.60000000003]
["2019-05-15T05:36:30.000000000","2019-05-15T12:36:30.000000000",1017,479011.39999999997]
["2019-05-15T05:36:30.000000000","2019-05-15T12:36:30.000000000",1020,2724806.0]
["2019-05-15T05:36:30.000000000","2019-05-15T12:36:30.000000000",1133,957.2572]
["2019-05-15T05:36:45.000000000","2019-05-15T12:36:45.000000000",1022,22.76402]
["2019-05-15T05:36:45.000000000","2019-05-15T12:36:45.000000000",1130,752679973.395]
["2019-05-15T05:37:00.000000000","2019-05-15T12:37:00.000000000",1021,276.2125]
["2019-05-15T05:37:00.000000000","2019-05-15T12:37:00.000000000",1016,478500.0]
["2019-05-15T05:37:15.000000000","2019-05-15T12:37:15.000000000",1019,30206.74]
["2019-05-15T05:37:15.000000000","2019-05-15T12:37:15.000000000",1018,478433.3]
["2019-05-15T05:37:30.000000000","2019-05-15T12:37:30.000000000",1017,479283.3]
["2019-05-15T05:37:30.000000000","2019-05-15T12:37:30.000000000",1020,2724806.0]
["2019-05-15T05:37:30.000000000","2019-05-15T12:37:30.000000000",1133,957.9895]
["2019-05-15T05:37:45.000000000","2019-05-15T12:37:45.000000000",1022,23.84292]
["2019-05-15T05:37:45.000000000","2019-05-15T12:37:45.000000000",1130,753563083.0196]
["2019-05-15T05:38:00.000000000","2019-05-15T12:38:00.000000000",1021,276.3663]
["2019-05-15T05:38:00.000000000","2019-05-15T12:38:00.000000000",1016,478700.0]
["2019-05-15T05:38:15.000000000","2019-05-15T12:38:15.000000000",1019,30914.31]
["2019-05-15T05:38:15.000000000","2019-05-15T12:38:15.000000000",1018,478395.10000000003]
["2019-05-15T05:38:30.000000000","2019-05-15T12:38:30.000000000",1019,31053.38]
["2019-05-15T05:38:30.000000000","2019-05-15T12:38:30.000000000",1018,478512.5]
["2019-05-15T05:38:45.000000000","2019-05-15T12:38:45.000000000",1017,479709.4]
["2019-05-15T05:38:45.000000000","2019-05-15T12:38:45.000000000",1020,2724806.0]
["2019-05-15T05:38:45.000000000","2019-05-15T12:38:45.000000000",1133,958.2261]
["2019-05-15T05:39:00.000000000","2019-05-15T12:39:00.000000000",1022,24.54885]
["2019-05-15T05:39:00.000000000","2019-05-15T12:39:00.000000000",1130,753121668.3615]
["2019-05-15T05:39:15.000000000","2019-05-15T12:39:15.000000000",1021,276.2946]
["2019-05-15T05:39:15.000000000","2019-05-15T12:39:15.000000000",1016,478400.0]
["2019-05-15T05:39:30.000000000","2019-05-15T12:39:30.000000000",1019,31806.84]
["2019-05-15T05:39:30.000000000","2019-05-15T12:39:30.000000000",1018,478293.8]
["2019-05-15T05:39:45.000000000","2019-05-15T12:39:45.000000000",1017,479547.9]
["2019-05-15T05:39:45.000000000","2019-05-15T12:39:45.000000000",1020,2724807.0]
["2019-05-15T05:39:45.000000000","2019-05-15T12:39:45.000000000",1133,957.9146]
["2019-05-15T05:40:00.000000000","2019-05-15T12:40:00.000000000",1022,25.60783]
["2019-05-15T05:40:00.000000000","2019-05-15T12:40:00.000000000",1130,753563359.5762]
["2019-05-15T05:40:15.000000000","2019-05-15T12:40:15.000000000",1021,276.5566]
["2019-05-15T05:40:15.000000000","2019-05-15T12:40:15.000000000",1130,753563359.5762]
["2019-05-15T05:40:30.000000000","2019-05-15T12:40:30.000000000",1021,276.3789]
["2019-05-15T05:40:30.000000000","2019-05-15T12:40:30.000000000",1016,478700.0]
["2019-05-15T05:40:45.000000000","2019-05-15T12:40:45.000000000",1019,32653.480000000003]
["2019-05-15T05:40:45.000000000","2019-05-15T12:40:45.000000000",1018,478145.8]
["2019-05-15T05:41:00.000000000","2019-05-15T12:41:00.000000000",1017,479744.8]
["2019-05-15T05:41:00.000000000","2019-05-15T12:41:00.000000000",1020,2724807.0]
["2019-05-15T05:41:00.000000000","2019-05-15T12:41:00.000000000",1133,957.8531]
["2019-05-15T05:41:15.000000000","2019-05-15T12:41:15.000000000",1022,27.07076]
["2019-05-15T05:41:15.000000000","2019-05-15T12:41:15.000000000",1130,753000686.9307]
["2019-05-15T05:41:30.000000000","2019-05-15T12:41:30.000000000",1021,276.1503]
["2019-05-15T05:41:30.000000000","2019-05-15T12:41:30.000000000",1016,478400.0]
["2019-05-15T05:41:45.000000000","2019-05-15T12:41:45.000000000",1019,33406.689999999995]
["2019-05-15T05:41:45.000000000","2019-05-15T12:41:45.000000000",1018,479504.2]
["2019-05-15T05:42:00.000000000","2019-05-15T12:42:00.000000000",1017,479534.60000000003]
["2019-05-15T05:42:00.000000000","2019-05-15T12:42:00.000000000",1020,2724808.0]
["2019-05-15T05:42:15.000000000","2019-05-15T12:42:15.000000000",1017,478365.6]
["2019-05-15T05:42:15.000000000","2019-05-15T12:42:15.000000000",1020,2724808.0]
["2019-05-15T05:42:15.000000000","2019-05-15T12:42:15.000000000",1133,956.4781]
["2019-05-15T05:42:30.000000000","2019-05-15T12:42:30.000000000",1022,28.21191]
["2019-05-15T05:42:30.000000000","2019-05-15T12:42:30.000000000",1130,753315406.124]
["2019-05-15T05:42:45.000000000","2019-05-15T12:42:45.000000000",1021,276.1436]
["2019-05-15T05:42:45.000000000","2019-05-15T12:42:45.000000000",1016,478500.0]
["2019-05-15T05:43:00.000000000","2019-05-15T12:43:00.000000000",1019,34406.689999999995]
["2019-05-15T05:43:00.000000000","2019-05-15T12:43:00.000000000",1018,478522.89999999997]
["2019-05-15T05:43:15.000000000","2019-05-15T12:43:15.000000000",1017,478682.3]
["2019-05-15T05:43:15.000000000","2019-05-15T12:43:15.000000000",1020,2724808.0]
["2019-05-15T05:43:15.000000000","2019-05-15T12:43:15.000000000",1133,958.0656]
["2019-05-15T05:43:30.000000000","2019-05-15T12:43:30.000000000",1022,28.9201]
["2019-05-15T05:43:30.000000000","2019-05-15T12:43:30.000000000",1130,753599876.0792]
["2019-05-15T05:43:45.000000000","2019-05-15T12:43:45.000000000",1021,276.2568]
["2019-05-15T05:43:45.000000000","2019-05-15T12:43:45.000000000",1016,478400.0]
["2019-05-15T05:44:00.000000000","2019-05-15T12:44:00.000000000",1019,35106.77]
["2019-05-15T05:44:00.000000000","2019-05-15T12:44:00.000000000",1018,478114.6]
["2019-05-15T05:44:15.000000000","2019-05-15T12:44:15.000000000",1017,479874.0]
["2019-05-15T05:44:15.000000000","2019-05-15T12:44:15.000000000",1020,2724808.0]
["2019-05-15T05:44:15.000000000","2019-05-15T12:44:15.000000000",1133,959.3365]
["2019-05-15T05:44:30.000000000","2019-05-15T12:44:30.000000000",1022,29.81024]
["2019-05-15T05:44:30.000000000","2019-05-15T12:44:30.000000000",1130,753418680.3697]
["2019-05-15T05:44:45.000000000","2019-05-15T12:44:45.000000000",1021,276.4589]
["2019-05-15T05:44:45.000000000","2019-05-15T12:44:45.000000000",1016,478300.0]
["2019-05-15T05:45:00.000000000","2019-05-15T12:45:00.000000000",1019,35906.689999999995]
["2019-05-15T05:45:00.000000000","2019-05-15T12:45:00.000000000",1018,479422.9]
["2019-05-15T05:45:15.000000000","2019-05-15T12:45:15.000000000",1017,478585.39999999997]
["2019-05-15T05:45:15.000000000","2019-05-15T12:45:15.000000000",1020,2724809.0]
["2019-05-15T05:45:15.000000000","2019-05-15T12:45:15.000000000",1133,958.2396]
["2019-05-15T05:45:30.000000000","2019-05-15T12:45:30.000000000",1022,31.20223]
["2019-05-15T05:45:30.000000000","2019-05-15T12:45:30.000000000",1130,752384342.8733]
["2019-05-15T05:45:45.000000000","2019-05-15T12:45:45.000000000",1021,276.1236]
["2019-05-15T05:45:45.000000000","2019-05-15T12:45:45.000000000",1016,478100.0]
["2019-05-15T05:46:00.000000000","2019-05-15T12:46:00.000000000",1019,36660.03]
["2019-05-15T05:46:00.000000000","2019-05-15T12:46:00.000000000",1018,479702.1]
["2019-05-15T05:46:15.000000000","2019-05-15T12:46:15.000000000",1017,477179.7]
["2019-05-15T05:46:15.000000000","2019-05-15T12:46:15.000000000",1020,2724809.0]
["2019-05-15T05:46:30.000000000","2019-05-15T12:46:30.000000000",1017,477859.39999999997]
["2019-05-15T05:46:30.000000000","2019-05-15T12:46:30.000000000",1020,2724809.0]
["2019-05-15T05:46:30.000000000","2019-05-15T12:46:30.000000000",1133,957.2198]
["2019-05-15T05:46:45.000000000","2019-05-15T12:46:45.000000000",1022,32.30556]
["2019-05-15T05:46:45.000000000","2019-05-15T12:46:45.000000000",1130,751694969.586]
["2019-05-15T05:47:00.000000000","2019-05-15T12:47:00.000000000",1021,276.0371]
["2019-05-15T05:47:00.000000000","2019-05-15T12:47:00.000000000",1016,478100.0]
["2019-05-15T05:47:15.000000000","2019-05-15T12:47:15.000000000",1019,37806.840000000004]
["2019-05-15T05:47:15.000000000","2019-05-15T12:47:15.000000000",1018,479683.3]
["2019-05-15T05:47:30.000000000","2019-05-15T12:47:30.000000000",1017,479417.7]
["2019-05-15T05:47:30.000000000","2019-05-15T12:47:30.000000000",1020,2724810.0]
["2019-05-15T05:47:30.000000000","2019-05-15T12:47:30.000000000",1133,959.1802]
["2019-05-15T05:47:45.000000000","2019-05-15T12:47:45.000000000",1022,33.52205]
["2019-05-15T05:47:45.000000000","2019-05-15T12:47:45.000000000",1130,751948921.878]
["2019-05-15T05:48:00.000000000","2019-05-15T12:48:00.000000000",1021,276.2169]
["2019-05-15T05:48:00.000000000","2019-05-15T12:48:00.000000000",1016,478100.0]
["2019-05-15T05:48:15.000000000","2019-05-15T12:48:15.000000000",1019,38614.4]
["2019-05-15T05:48:15.000000000","2019-05-15T12:48:15.000000000",1018,479560.3]
["2019-05-15T05:48:30.000000000","2019-05-15T12:48:30.000000000",1017,478730.2]
["2019-05-15T05:48:30.000000000","2019-05-15T12:48:30.000000000",1020,2724810.0]
["2019-05-15T05:48:30.000000000","2019-05-15T12:48:30.000000000",1133,958.3677]
["2019-05-15T05:48:45.000000000","2019-05-15T12:48:45.000000000",1022,34.60988]
["2019-05-15T05:48:45.000000000","2019-05-15T12:48:45.000000000",1130,752082165.087]
["2019-05-15T05:49:00.000000000","2019-05-15T12:49:00.000000000",1021,275.8573]
["2019-05-15T05:49:00.000000000","2019-05-15T12:49:00.000000000",1016,477800.0]
["2019-05-15T05:49:15.000000000","2019-05-15T12:49:15.000000000",1019,39560.17]
["2019-05-15T05:49:15.000000000","2019-05-15T12:49:15.000000000",1018,479585.39999999997]
["2019-05-15T05:49:30.000000000","2019-05-15T12:49:30.000000000",1017,477768.7]
["2019-05-15T05:49:30.000000000","2019-05-15T12:49:30.000000000",1020,2724811.0]
["2019-05-15T05:49:30.000000000","2019-05-15T12:49:30.000000000",1133,957.5687]
["2019-05-15T05:49:45.000000000","2019-05-15T12:49:45.000000000",1022,35.67995]
["2019-05-15T05:49:45.000000000","2019-05-15T12:49:45.000000000",1130,752197155.6428]
["2019-05-15T05:50:00.000000000","2019-05-15T12:50:00.000000000",1021,275.8716]
["2019-05-15T05:50:00.000000000","2019-05-15T12:50:00.000000000",1130,751697970.2676]
["2019-05-15T05:50:15.000000000","2019-05-15T12:50:15.000000000",1021,275.9883]
["2019-05-15T05:50:15.000000000","2019-05-15T12:50:15.000000000",1016,478200.0]
["2019-05-15T05:50:30.000000000","2019-05-15T12:50:30.000000000",1019,40706.740000000005]
["2019-05-15T05:50:30.000000000","2019-05-15T12:50:30.000000000",1018,478400.0]
["2019-05-15T05:50:45.000000000","2019-05-15T12:50:45.000000000",1017,479114.6]
["2019-05-15T05:50:45.000000000","2019-05-15T12:50:45.000000000",1020,2724812.0]
["2019-05-15T05:50:45.000000000","2019-05-15T12:50:45.000000000",1133,958.4438]
["2019-05-15T05:51:00.000000000","2019-05-15T12:51:00.000000000",1022,36.97423]
["2019-05-15T05:51:00.000000000","2019-05-15T12:51:00.000000000",1130,752645118.3092]
["2019-05-15T05:51:15.000000000","2019-05-15T12:51:15.000000000",1021,276.0149]
["2019-05-15T05:51:15.000000000","2019-05-15T12:51:15.000000000",1016,478200.0]
["2019-05-15T05:51:30.000000000","2019-05-15T12:51:30.000000000",1019,41660.03]
["2019-05-15T05:51:30.000000000","2019-05-15T12:51:30.000000000",1018,479897.89999999997]
["2019-05-15T05:51:45.000000000","2019-05-15T12:51:45.000000000",1017,479486.5]
["2019-05-15T05:51:45.000000000","2019-05-15T12:51:45.000000000",1020,2724812.0]
["2019-05-15T05:51:45.000000000","2019-05-15T12:51:45.000000000",1133,958.1553]
["2019-05-15T05:52:00.000000000","2019-05-15T12:52:00.000000000",1022,37.80675]
["2019-05-15T05:52:00.000000000","2019-05-15T12:52:00.000000000",1130,753050570.3348]
["2019-05-15T05:52:15.000000000","2019-05-15T12:52:15.000000000",1021,276.148]
["2019-05-15T05:52:15.000000000","2019-05-15T12:52:15.000000000",1016,478300.0]
["2019-05-15T05:52:30.000000000","2019-05-15T12:52:30.000000000",1019,42606.77]
["2019-05-15T05:52:30.000000000","2019-05-15T12:52:30.000000000",1018,479570.80000000005]
["2019-05-15T05:52:45.000000000","2019-05-15T12:52:45.000000000",1017,477687.5]
["2019-05-15T05:52:45.000000000","2019-05-15T12:52:45.000000000",1020,2724813.0]
["2019-05-15T05:52:45.000000000","2019-05-15T12:52:45.000000000",1133,957.1583]
["2019-05-15T05:53:00.000000000","2019-05-15T12:53:00.000000000",1022,38.73907]
["2019-05-15T05:53:00.000000000","2019-05-15T12:53:00.000000000",1130,752355201.9438]
["2019-05-15T05:53:15.000000000","2019-05-15T12:53:15.000000000",1021,276.279]
["2019-05-15T05:53:15.000000000","2019-05-15T12:53:15.000000000",1016,478200.0]
["2019-05-15T05:53:30.000000000","2019-05-15T12:53:30.000000000",1019,43660.03]
["2019-05-15T05:53:30.000000000","2019-05-15T12:53:30.000000000",1018,479793.8]
["2019-05-15T05:53:45.000000000","2019-05-15T12:53:45.000000000",1017,479726.0]
["2019-05-15T05:53:45.000000000","2019-05-15T12:53:45.000000000",1020,2724813.0]
["2019-05-15T05:53:45.000000000","2019-05-15T12:53:45.000000000",1133,959.4781]
["2019-05-15T05:54:00.000000000","2019-05-15T12:54:00.000000000",1022,40.48846]
["2019-05-15T05:54:00.000000000","2019-05-15T12:54:00.000000000",1130,752482178.2296]
["2019-05-15T05:54:15.000000000","2019-05-15T12:54:15.000000000",1021,276.4234]
["2019-05-15T05:54:15.000000000","2019-05-15T12:54:15.000000000",1016,478500.0]
["2019-05-15T05:54:30.000000000","2019-05-15T12:54:30.000000000",1019,44506.79]
["2019-05-15T05:54:30.000000000","2019-05-15T12:54:30.000000000",1018,479539.60000000003]
["2019-05-15T05:54:45.000000000","2019-05-15T12:54:45.000000000",1017,479250.0]
["2019-05-15T05:54:45.000000000","2019-05-15T12:54:45.000000000",1020,2724814.0]
["2019-05-15T05:54:45.000000000","2019-05-15T12:54:45.000000000",1133,958.7354]
["2019-05-15T05:55:00.000000000","2019-05-15T12:55:00.000000000",1022,41.73166]
["2019-05-15T05:55:00.000000000","2019-05-15T12:55:00.000000000",1130,751932041.9608]
["2019-05-15T05:55:15.000000000","2019-05-15T12:55:15.000000000",1021,276.0992]
["2019-05-15T05:55:15.000000000","2019-05-15T12:55:15.000000000",1016,478600.0]
["2019-05-15T05:55:30.000000000","2019-05-15T12:55:30.000000000",1019,45560.17]
["2019-05-15T05:55:30.000000000","2019-05-15T12:55:30.000000000",1018,479795.8]
["2019-05-15T05:55:45.000000000","2019-05-15T12:55:45.000000000",1017,479312.5]
["2019-05-15T05:55:45.000000000","2019-05-15T12:55:45.000000000",1020,2724814.0]
["2019-05-15T05:55:45.000000000","2019-05-15T12:55:45.000000000",1133,959.1021]
["2019-05-15T05:56:00.000000000","2019-05-15T12:56:00.000000000",1022,42.8394]
["2019-05-15T05:56:00.000000000","2019-05-15T12:56:00.000000000",1130,752391994.2085]
["2019-05-15T05:56:15.000000000","2019-05-15T12:56:15.000000000",1021,275.9594]
["2019-05-15T05:56:15.000000000","2019-05-15T12:56:15.000000000",1016,478300.0]
["2019-05-15T05:56:30.000000000","2019-05-15T12:56:30.000000000",1019,46460.079999999994]
["2019-05-15T05:56:30.000000000","2019-05-15T12:56:30.000000000",1018,479597.89999999997]
["2019-05-15T05:56:45.000000000","2019-05-15T12:56:45.000000000",1017,479846.9]
["2019-05-15T05:56:45.000000000","2019-05-15T12:56:45.000000000",1020,2724815.0]
["2019-05-15T05:56:45.000000000","2019-05-15T12:56:45.000000000",1133,959.2511]
["2019-05-15T05:57:00.000000000","2019-05-15T12:57:00.000000000",1022,44.42225]
["2019-05-15T05:57:00.000000000","2019-05-15T12:57:00.000000000",1130,753111890.3315]
["2019-05-15T05:57:15.000000000","2019-05-15T12:57:15.000000000",1021,276.2125]
["2019-05-15T05:57:15.000000000","2019-05-15T12:57:15.000000000",1016,478900.0]
["2019-05-15T05:57:30.000000000","2019-05-15T12:57:30.000000000",1019,47560.17]
["2019-05-15T05:57:30.000000000","2019-05-15T12:57:30.000000000",1018,479464.60000000003]
["2019-05-15T05:57:45.000000000","2019-05-15T12:57:45.000000000",1017,477844.80000000005]
["2019-05-15T05:57:45.000000000","2019-05-15T12:57:45.000000000",1020,2724815.0]
["2019-05-15T05:57:45.000000000","2019-05-15T12:57:45.000000000",1133,956.7927]
["2019-05-15T05:58:00.000000000","2019-05-15T12:58:00.000000000",1022,45.71214]
["2019-05-15T05:58:00.000000000","2019-05-15T12:58:00.000000000",1130,751950577.6608]
["2019-05-15T05:58:15.000000000","2019-05-15T12:58:15.000000000",1021,275.9001]
["2019-05-15T05:58:15.000000000","2019-05-15T12:58:15.000000000",1016,478300.0]
["2019-05-15T05:58:30.000000000","2019-05-15T12:58:30.000000000",1019,48560.17]
["2019-05-15T05:58:30.000000000","2019-05-15T12:58:30.000000000",1018,479152.10000000003]
["2019-05-15T05:58:45.000000000","2019-05-15T12:58:45.000000000",1017,481409.4]
["2019-05-15T05:58:45.000000000","2019-05-15T12:58:45.000000000",1020,2724816.0]
["2019-05-15T05:58:45.000000000","2019-05-15T12:58:45.000000000",1133,961.4532]
["2019-05-15T05:59:00.000000000","2019-05-15T12:59:00.000000000",1022,46.78217]
["2019-05-15T05:59:00.000000000","2019-05-15T12:59:00.000000000",1130,757709203.7952]
["2019-05-15T05:59:15.000000000","2019-05-15T12:59:15.000000000",1021,278.1549]
["2019-05-15T05:59:15.000000000","2019-05-15T12:59:15.000000000",1016,481800.0]
["2019-05-15T05:59:30.000000000","2019-05-15T12:59:30.000000000",1019,49613.43]
["2019-05-15T05:59:30.000000000","2019-05-15T12:59:30.000000000",1018,481091.7]
["2019-05-15T05:59:45.000000000","2019-05-15T12:59:45.000000000",1017,481702.1]
["2019-05-15T05:59:45.000000000","2019-05-15T12:59:45.000000000",1020,2724817.0]
["2019-05-15T05:59:45.000000000","2019-05-15T12:59:45.000000000",1133,963.8521]
["2019-05-15T06:00:00.000000000","2019-05-15T13:00:00.000000000",1022,47.81413]
["2019-05-15T06:00:00.000000000","2019-05-15T13:00:00.000000000",1133,964.1652]
["2019-05-15T06:00:15.000000000","2019-05-15T13:00:15.000000000",1022,48.10834]
["2019-05-15T06:00:15.000000000","2019-05-15T13:00:15.000000000",1133,962.0625]
["2019-05-15T06:00:30.000000000","2019-05-15T13:00:30.000000000",1022,48.18517]
["2019-05-15T06:00:30.000000000","2019-05-15T13:00:30.000000000",1130,757310296.1819]
["2019-05-15T06:00:45.000000000","2019-05-15T13:00:45.000000000",1021,277.7154]
["2019-05-15T06:00:45.000000000","2019-05-15T13:00:45.000000000",1016,481700.0]
["2019-05-15T06:01:00.000000000","2019-05-15T13:01:00.000000000",1019,51160.03]
["2019-05-15T06:01:00.000000000","2019-05-15T13:01:00.000000000",1018,480356.3]
["2019-05-15T06:01:15.000000000","2019-05-15T13:01:15.000000000",1017,481564.6]
["2019-05-15T06:01:15.000000000","2019-05-15T13:01:15.000000000",1020,2724818.0]
["2019-05-15T06:01:15.000000000","2019-05-15T13:01:15.000000000",1133,962.0292]
["2019-05-15T06:01:30.000000000","2019-05-15T13:01:30.000000000",1022,49.2197]
["2019-05-15T06:01:30.000000000","2019-05-15T13:01:30.000000000",1130,757032370.1948]
["2019-05-15T06:01:45.000000000","2019-05-15T13:01:45.000000000",1021,277.8507]
["2019-05-15T06:01:45.000000000","2019-05-15T13:01:45.000000000",1016,481100.0]
["2019-05-15T06:02:00.000000000","2019-05-15T13:02:00.000000000",1019,52160.03]
["2019-05-15T06:02:00.000000000","2019-05-15T13:02:00.000000000",1018,480285.39999999997]
["2019-05-15T06:02:15.000000000","2019-05-15T13:02:15.000000000",1017,481714.60000000003]
["2019-05-15T06:02:15.000000000","2019-05-15T13:02:15.000000000",1020,2724818.0]
["2019-05-15T06:02:15.000000000","2019-05-15T13:02:15.000000000",1133,961.8979]
["2019-05-15T06:02:30.000000000","2019-05-15T13:02:30.000000000",1022,50.20317]
["2019-05-15T06:02:30.000000000","2019-05-15T13:02:30.000000000",1130,757044909.7089]
["2019-05-15T06:02:45.000000000","2019-05-15T13:02:45.000000000",1021,277.8286]
["2019-05-15T06:02:45.000000000","2019-05-15T13:02:45.000000000",1016,481400.0]
["2019-05-15T06:03:00.000000000","2019-05-15T13:03:00.000000000",1019,53360.09]
["2019-05-15T06:03:00.000000000","2019-05-15T13:03:00.000000000",1018,480118.7]
["2019-05-15T06:03:15.000000000","2019-05-15T13:03:15.000000000",1017,481862.5]
["2019-05-15T06:03:15.000000000","2019-05-15T13:03:15.000000000",1020,2724819.0]
["2019-05-15T06:03:15.000000000","2019-05-15T13:03:15.000000000",1133,961.9104]
["2019-05-15T06:03:30.000000000","2019-05-15T13:03:30.000000000",1022,51.84816]
["2019-05-15T06:03:30.000000000","2019-05-15T13:03:30.000000000",1130,756560709.3726]
["2019-05-15T06:03:45.000000000","2019-05-15T13:03:45.000000000",1021,277.7798]
["2019-05-15T06:03:45.000000000","2019-05-15T13:03:45.000000000",1016,481300.0]
["2019-05-15T06:04:00.000000000","2019-05-15T13:04:00.000000000",1019,54371.51]
["2019-05-15T06:04:00.000000000","2019-05-15T13:04:00.000000000",1018,480232.1]
["2019-05-15T06:04:15.000000000","2019-05-15T13:04:15.000000000",1017,481779.2]
["2019-05-15T06:04:15.000000000","2019-05-15T13:04:15.000000000",1020,2724820.0]
["2019-05-15T06:04:15.000000000","2019-05-15T13:04:15.000000000",1133,961.9521]
["2019-05-15T06:04:30.000000000","2019-05-15T13:04:30.000000000",1022,52.61189]
["2019-05-15T06:04:30.000000000","2019-05-15T13:04:30.000000000",1130,756155806.294]
["2019-05-15T06:04:45.000000000","2019-05-15T13:04:45.000000000",1021,277.7709]
["2019-05-15T06:04:45.000000000","2019-05-15T13:04:45.000000000",1016,481500.0]
["2019-05-15T06:05:00.000000000","2019-05-15T13:05:00.000000000",1019,55660.03]
["2019-05-15T06:05:00.000000000","2019-05-15T13:05:00.000000000",1018,480800.0]
["2019-05-15T06:05:15.000000000","2019-05-15T13:05:15.000000000",1017,481984.39999999997]
["2019-05-15T06:05:15.000000000","2019-05-15T13:05:15.000000000",1020,2724820.0]
["2019-05-15T06:05:15.000000000","2019-05-15T13:05:15.000000000",1133,962.6302]
["2019-05-15T06:05:30.000000000","2019-05-15T13:05:30.000000000",1022,54.2125]
["2019-05-15T06:05:30.000000000","2019-05-15T13:05:30.000000000",1130,755835917.3332]
["2019-05-15T06:05:45.000000000","2019-05-15T13:05:45.000000000",1021,277.691]
["2019-05-15T06:05:45.000000000","2019-05-15T13:05:45.000000000",1016,481400.0]
["2019-05-15T06:06:00.000000000","2019-05-15T13:06:00.000000000",1019,56806.840000000004]
["2019-05-15T06:06:00.000000000","2019-05-15T13:06:00.000000000",1018,480718.8]
["2019-05-15T06:06:15.000000000","2019-05-15T13:06:15.000000000",1017,481376.0]
["2019-05-15T06:06:15.000000000","2019-05-15T13:06:15.000000000",1020,2724822.0]
["2019-05-15T06:06:15.000000000","2019-05-15T13:06:15.000000000",1133,961.9927]
["2019-05-15T06:06:30.000000000","2019-05-15T13:06:30.000000000",1022,54.94284]
["2019-05-15T06:06:30.000000000","2019-05-15T13:06:30.000000000",1130,756489062.0736]
["2019-05-15T06:06:45.000000000","2019-05-15T13:06:45.000000000",1021,277.6666]
["2019-05-15T06:06:45.000000000","2019-05-15T13:06:45.000000000",1016,480900.0]
["2019-05-15T06:07:00.000000000","2019-05-15T13:07:00.000000000",1019,57960.079999999994]
["2019-05-15T06:07:00.000000000","2019-05-15T13:07:00.000000000",1018,480650.0]
["2019-05-15T06:07:15.000000000","2019-05-15T13:07:15.000000000",1017,481475.0]
["2019-05-15T06:07:15.000000000","2019-05-15T13:07:15.000000000",1020,2724822.0]
["2019-05-15T06:07:15.000000000","2019-05-15T13:07:15.000000000",1133,962.2021]
["2019-05-15T06:07:30.000000000","2019-05-15T13:07:30.000000000",1022,56.044]
["2019-05-15T06:07:30.000000000","2019-05-15T13:07:30.000000000",1130,757196698.347]
["2019-05-15T06:07:45.000000000","2019-05-15T13:07:45.000000000",1021,277.5866]
["2019-05-15T06:07:45.000000000","2019-05-15T13:07:45.000000000",1016,481200.0]
["2019-05-15T06:08:00.000000000","2019-05-15T13:08:00.000000000",1019,58960.079999999994]
["2019-05-15T06:08:00.000000000","2019-05-15T13:08:00.000000000",1018,480672.9]
["2019-05-15T06:08:15.000000000","2019-05-15T13:08:15.000000000",1017,481973.2]
["2019-05-15T06:08:15.000000000","2019-05-15T13:08:15.000000000",1020,2724823.0]
["2019-05-15T06:08:30.000000000","2019-05-15T13:08:30.000000000",1017,481564.6]
["2019-05-15T06:08:30.000000000","2019-05-15T13:08:30.000000000",1020,2724823.0]
["2019-05-15T06:08:30.000000000","2019-05-15T13:08:30.000000000",1133,962.0646]
["2019-05-15T06:08:45.000000000","2019-05-15T13:08:45.000000000",1022,57.21614]
["2019-05-15T06:08:45.000000000","2019-05-15T13:08:45.000000000",1130,756211135.2741]
["2019-05-15T06:09:00.000000000","2019-05-15T13:09:00.000000000",1021,277.7487]
["2019-05-15T06:09:00.000000000","2019-05-15T13:09:00.000000000",1016,481300.0]
["2019-05-15T06:09:15.000000000","2019-05-15T13:09:15.000000000",1019,60560.17]
["2019-05-15T06:09:15.000000000","2019-05-15T13:09:15.000000000",1018,480308.3]
["2019-05-15T06:09:30.000000000","2019-05-15T13:09:30.000000000",1017,481482.3]
["2019-05-15T06:09:30.000000000","2019-05-15T13:09:30.000000000",1020,2724824.0]
["2019-05-15T06:09:30.000000000","2019-05-15T13:09:30.000000000",1133,962.1906]
["2019-05-15T06:09:45.000000000","2019-05-15T13:09:45.000000000",1022,58.47483]
["2019-05-15T06:09:45.000000000","2019-05-15T13:09:45.000000000",1130,756743843.4104]
["2019-05-15T06:10:00.000000000","2019-05-15T13:10:00.000000000",1021,277.7791]
["2019-05-15T06:10:00.000000000","2019-05-15T13:10:00.000000000",1016,481500.0]
["2019-05-15T06:10:15.000000000","2019-05-15T13:10:15.000000000",1019,61728.659999999996]
["2019-05-15T06:10:15.000000000","2019-05-15T13:10:15.000000000",1018,482881.7]
["2019-05-15T06:10:30.000000000","2019-05-15T13:10:30.000000000",1019,62060.17]
["2019-05-15T06:10:30.000000000","2019-05-15T13:10:30.000000000",1018,482783.3]
["2019-05-15T06:10:45.000000000","2019-05-15T13:10:45.000000000",1017,481533.3]
["2019-05-15T06:10:45.000000000","2019-05-15T13:10:45.000000000",1020,2724825.0]
["2019-05-15T06:10:45.000000000","2019-05-15T13:10:45.000000000",1133,962.8395]
["2019-05-15T06:11:00.000000000","2019-05-15T13:11:00.000000000",1022,59.34292]
["2019-05-15T06:11:00.000000000","2019-05-15T13:11:00.000000000",1130,757119057.0525]
["2019-05-15T06:11:15.000000000","2019-05-15T13:11:15.000000000",1021,278.0817]
["2019-05-15T06:11:15.000000000","2019-05-15T13:11:15.000000000",1016,481200.0]
["2019-05-15T06:11:30.000000000","2019-05-15T13:11:30.000000000",1019,63560.17]
["2019-05-15T06:11:30.000000000","2019-05-15T13:11:30.000000000",1018,482775.0]
["2019-05-15T06:11:45.000000000","2019-05-15T13:11:45.000000000",1017,481882.3]
["2019-05-15T06:11:45.000000000","2019-05-15T13:11:45.000000000",1020,2724826.0]
["2019-05-15T06:11:45.000000000","2019-05-15T13:11:45.000000000",1133,964.999]
["2019-05-15T06:12:00.000000000","2019-05-15T13:12:00.000000000",1022,60.05908]
["2019-05-15T06:12:00.000000000","2019-05-15T13:12:00.000000000",1133,964.5658]
["2019-05-15T06:12:15.000000000","2019-05-15T13:12:15.000000000",1022,61.41301]
["2019-05-15T06:12:15.000000000","2019-05-15T13:12:15.000000000",1133,962.7452]
["2019-05-15T06:12:30.000000000","2019-05-15T13:12:30.000000000",1022,61.3676]
["2019-05-15T06:12:30.000000000","2019-05-15T13:12:30.000000000",1130,757700273.4056]
["2019-05-15T06:12:45.000000000","2019-05-15T13:12:45.000000000",1021,277.9996]
["2019-05-15T06:12:45.000000000","2019-05-15T13:12:45.000000000",1016,481500.0]
["2019-05-15T06:13:00.000000000","2019-05-15T13:13:00.000000000",1019,60013.38]
["2019-05-15T06:13:00.000000000","2019-05-15T13:13:00.000000000",1018,481704.2]
["2019-05-15T06:13:15.000000000","2019-05-15T13:13:15.000000000",1017,481710.39999999997]
["2019-05-15T06:13:15.000000000","2019-05-15T13:13:15.000000000",1020,2724827.0]
["2019-05-15T06:13:15.000000000","2019-05-15T13:13:15.000000000",1133,964.3646]
["2019-05-15T06:13:30.000000000","2019-05-15T13:13:30.000000000",1022,63.36559]
["2019-05-15T06:13:30.000000000","2019-05-15T13:13:30.000000000",1130,758178208.0614]
["2019-05-15T06:13:45.000000000","2019-05-15T13:13:45.000000000",1021,278.0662]
["2019-05-15T06:13:45.000000000","2019-05-15T13:13:45.000000000",1016,481600.0]
["2019-05-15T06:14:00.000000000","2019-05-15T13:14:00.000000000",1019,57686.729999999996]
["2019-05-15T06:14:00.000000000","2019-05-15T13:14:00.000000000",1018,483170.8]
["2019-05-15T06:14:15.000000000","2019-05-15T13:14:15.000000000",1017,481612.7]
["2019-05-15T06:14:15.000000000","2019-05-15T13:14:15.000000000",1020,2724828.0]
["2019-05-15T06:14:30.000000000","2019-05-15T13:14:30.000000000",1017,481597.89999999997]
["2019-05-15T06:14:30.000000000","2019-05-15T13:14:30.000000000",1020,2724828.0]
["2019-05-15T06:14:30.000000000","2019-05-15T13:14:30.000000000",1133,964.0937]
["2019-05-15T06:14:45.000000000","2019-05-15T13:14:45.000000000",1022,64.38676]
["2019-05-15T06:14:45.000000000","2019-05-15T13:14:45.000000000",1130,757604092.5672]
["2019-05-15T06:15:00.000000000","2019-05-15T13:15:00.000000000",1021,277.9862]
["2019-05-15T06:15:00.000000000","2019-05-15T13:15:00.000000000",1016,481700.0]
["2019-05-15T06:15:15.000000000","2019-05-15T13:15:15.000000000",1019,57000.0]
["2019-05-15T06:15:15.000000000","2019-05-15T13:15:15.000000000",1018,481433.3]
["2019-05-15T06:15:30.000000000","2019-05-15T13:15:30.000000000",1017,481606.3]
["2019-05-15T06:15:30.000000000","2019-05-15T13:15:30.000000000",1020,2724829.0]
["2019-05-15T06:15:30.000000000","2019-05-15T13:15:30.000000000",1133,962.5167]
["2019-05-15T06:15:45.000000000","2019-05-15T13:15:45.000000000",1022,65.89415]
["2019-05-15T06:15:45.000000000","2019-05-15T13:15:45.000000000",1130,757356138.6827]
["2019-05-15T06:16:00.000000000","2019-05-15T13:16:00.000000000",1021,277.913]
["2019-05-15T06:16:00.000000000","2019-05-15T13:16:00.000000000",1016,481300.0]
["2019-05-15T06:16:15.000000000","2019-05-15T13:16:15.000000000",1019,57406.689999999995]
["2019-05-15T06:16:15.000000000","2019-05-15T13:16:15.000000000",1018,481166.7]
["2019-05-15T06:16:30.000000000","2019-05-15T13:16:30.000000000",1017,481893.7]
["2019-05-15T06:16:30.000000000","2019-05-15T13:16:30.000000000",1020,2724830.0]
["2019-05-15T06:16:30.000000000","2019-05-15T13:16:30.000000000",1133,964.2145]
["2019-05-15T06:16:45.000000000","2019-05-15T13:16:45.000000000",1022,67.17953]
["2019-05-15T06:16:45.000000000","2019-05-15T13:16:45.000000000",1130,757846341.063]
["2019-05-15T06:17:00.000000000","2019-05-15T13:17:00.000000000",1021,277.9751]
["2019-05-15T06:17:00.000000000","2019-05-15T13:17:00.000000000",1016,481600.0]
["2019-05-15T06:17:15.000000000","2019-05-15T13:17:15.000000000",1019,58406.689999999995]
["2019-05-15T06:17:15.000000000","2019-05-15T13:17:15.000000000",1018,483031.3]
["2019-05-15T06:17:30.000000000","2019-05-15T13:17:30.000000000",1017,481792.7]
["2019-05-15T06:17:30.000000000","2019-05-15T13:17:30.000000000",1020,2724831.0]
["2019-05-15T06:17:30.000000000","2019-05-15T13:17:30.000000000",1133,964.8469]
["2019-05-15T06:17:45.000000000","2019-05-15T13:17:45.000000000",1022,68.08301]
["2019-05-15T06:17:45.000000000","2019-05-15T13:17:45.000000000",1130,757786127.9409]
["2019-05-15T06:18:00.000000000","2019-05-15T13:18:00.000000000",1021,278.0312]
["2019-05-15T06:18:00.000000000","2019-05-15T13:18:00.000000000",1016,481500.0]
["2019-05-15T06:18:15.000000000","2019-05-15T13:18:15.000000000",1019,59613.43]
["2019-05-15T06:18:15.000000000","2019-05-15T13:18:15.000000000",1018,480754.2]
["2019-05-15T06:18:30.000000000","2019-05-15T13:18:30.000000000",1017,481432.3]
["2019-05-15T06:18:30.000000000","2019-05-15T13:18:30.000000000",1020,2724832.0]
["2019-05-15T06:18:30.000000000","2019-05-15T13:18:30.000000000",1133,963.6781]
["2019-05-15T06:18:45.000000000","2019-05-15T13:18:45.000000000",1022,69.13979]
["2019-05-15T06:18:45.000000000","2019-05-15T13:18:45.000000000",1130,757689674.5088]
["2019-05-15T06:19:00.000000000","2019-05-15T13:19:00.000000000",1021,278.2904]
["2019-05-15T06:19:00.000000000","2019-05-15T13:19:00.000000000",1016,481600.0]
["2019-05-15T06:19:15.000000000","2019-05-15T13:19:15.000000000",1019,61213.41]
["2019-05-15T06:19:15.000000000","2019-05-15T13:19:15.000000000",1018,483072.9]
["2019-05-15T06:19:30.000000000","2019-05-15T13:19:30.000000000",1017,481920.8]
["2019-05-15T06:19:30.000000000","2019-05-15T13:19:30.000000000",1020,2724833.0]
["2019-05-15T06:19:30.000000000","2019-05-15T13:19:30.000000000",1133,964.9521]
["2019-05-15T06:19:45.000000000","2019-05-15T13:19:45.000000000",1022,70.73815]
["2019-05-15T06:19:45.000000000","2019-05-15T13:19:45.000000000",1130,757919655.9991]
["2019-05-15T06:20:00.000000000","2019-05-15T13:20:00.000000000",1021,278.1594]
["2019-05-15T06:20:00.000000000","2019-05-15T13:20:00.000000000",1016,481200.0]
["2019-05-15T06:20:15.000000000","2019-05-15T13:20:15.000000000",1019,62666.81]
["2019-05-15T06:20:15.000000000","2019-05-15T13:20:15.000000000",1018,480589.60000000003]
["2019-05-15T06:20:30.000000000","2019-05-15T13:20:30.000000000",1017,481633.30000000005]
["2019-05-15T06:20:30.000000000","2019-05-15T13:20:30.000000000",1020,2724834.0]
["2019-05-15T06:20:30.000000000","2019-05-15T13:20:30.000000000",1133,964.1812]
["2019-05-15T06:20:45.000000000","2019-05-15T13:20:45.000000000",1022,72.2411]
["2019-05-15T06:20:45.000000000","2019-05-15T13:20:45.000000000",1130,757055071.8402]
["2019-05-15T06:21:00.000000000","2019-05-15T13:21:00.000000000",1021,278.0751]
["2019-05-15T06:21:00.000000000","2019-05-15T13:21:00.000000000",1016,481700.0]
["2019-05-15T06:21:15.000000000","2019-05-15T13:21:15.000000000",1019,63893.36]
["2019-05-15T06:21:15.000000000","2019-05-15T13:21:15.000000000",1018,481522.89999999997]
["2019-05-15T06:21:30.000000000","2019-05-15T13:21:30.000000000",1017,481786.5]
["2019-05-15T06:21:30.000000000","2019-05-15T13:21:30.000000000",1020,2724835.0]
["2019-05-15T06:21:30.000000000","2019-05-15T13:21:30.000000000",1133,964.2615]
["2019-05-15T06:21:45.000000000","2019-05-15T13:21:45.000000000",1022,73.03366]
["2019-05-15T06:21:45.000000000","2019-05-15T13:21:45.000000000",1130,756776871.5385]
["2019-05-15T06:22:00.000000000","2019-05-15T13:22:00.000000000",1021,277.9241]
["2019-05-15T06:22:00.000000000","2019-05-15T13:22:00.000000000",1016,481300.0]
["2019-05-15T06:22:15.000000000","2019-05-15T13:22:15.000000000",1019,61057.16]
["2019-05-15T06:22:15.000000000","2019-05-15T13:22:15.000000000",1018,480745.5]
["2019-05-15T06:22:30.000000000","2019-05-15T13:22:30.000000000",1017,481890.60000000003]
["2019-05-15T06:22:30.000000000","2019-05-15T13:22:30.000000000",1020,2724836.0]
["2019-05-15T06:22:30.000000000","2019-05-15T13:22:30.000000000",1133,962.3802]
["2019-05-15T06:22:45.000000000","2019-05-15T13:22:45.000000000",1022,74.18363]
["2019-05-15T06:22:45.000000000","2019-05-15T13:22:45.000000000",1130,756964890.472]
["2019-05-15T06:23:00.000000000","2019-05-15T13:23:00.000000000",1021,277.6288]
["2019-05-15T06:23:00.000000000","2019-05-15T13:23:00.000000000",1016,481600.0]
["2019-05-15T06:23:15.000000000","2019-05-15T13:23:15.000000000",1019,58040.170000000006]
["2019-05-15T06:23:15.000000000","2019-05-15T13:23:15.000000000",1018,480714.60000000003]
["2019-05-15T06:23:30.000000000","2019-05-15T13:23:30.000000000",1017,481839.60000000003]
["2019-05-15T06:23:30.000000000","2019-05-15T13:23:30.000000000",1020,2724837.0]
["2019-05-15T06:23:30.000000000","2019-05-15T13:23:30.000000000",1133,962.3813]
["2019-05-15T06:23:45.000000000","2019-05-15T13:23:45.000000000",1022,75.6111]
["2019-05-15T06:23:45.000000000","2019-05-15T13:23:45.000000000",1130,757406591.868]
["2019-05-15T06:24:00.000000000","2019-05-15T13:24:00.000000000",1021,277.6841]
["2019-05-15T06:24:00.000000000","2019-05-15T13:24:00.000000000",1016,481400.0]
["2019-05-15T06:24:15.000000000","2019-05-15T13:24:15.000000000",1019,57653.48]
["2019-05-15T06:24:15.000000000","2019-05-15T13:24:15.000000000",1018,480737.5]
["2019-05-15T06:24:30.000000000","2019-05-15T13:24:30.000000000",1017,481877.1]
["2019-05-15T06:24:30.000000000","2019-05-15T13:24:30.000000000",1020,2724838.0]
["2019-05-15T06:24:30.000000000","2019-05-15T13:24:30.000000000",1133,962.7938]
["2019-05-15T06:24:45.000000000","2019-05-15T13:24:45.000000000",1022,77.0985]
["2019-05-15T06:24:45.000000000","2019-05-15T13:24:45.000000000",1130,758199252.7224]
["2019-05-15T06:25:00.000000000","2019-05-15T13:25:00.000000000",1021,278.1483]
["2019-05-15T06:25:00.000000000","2019-05-15T13:25:00.000000000",1016,481400.0]
["2019-05-15T06:25:15.000000000","2019-05-15T13:25:15.000000000",1019,58306.840000000004]
["2019-05-15T06:25:15.000000000","2019-05-15T13:25:15.000000000",1018,480810.4]
["2019-05-15T06:25:30.000000000","2019-05-15T13:25:30.000000000",1017,481670.8]
["2019-05-15T06:25:30.000000000","2019-05-15T13:25:30.000000000",1020,2724839.0]
["2019-05-15T06:25:30.000000000","2019-05-15T13:25:30.000000000",1133,962.6291]
["2019-05-15T06:25:45.000000000","2019-05-15T13:25:45.000000000",1022,78.0331]
["2019-05-15T06:25:45.000000000","2019-05-15T13:25:45.000000000",1130,757824593.1308]
["2019-05-15T06:26:00.000000000","2019-05-15T13:26:00.000000000",1021,278.1639]
["2019-05-15T06:26:00.000000000","2019-05-15T13:26:00.000000000",1016,481600.0]
["2019-05-15T06:26:15.000000000","2019-05-15T13:26:15.000000000",1019,59466.86]
["2019-05-15T06:26:15.000000000","2019-05-15T13:26:15.000000000",1018,480481.3]
["2019-05-15T06:26:30.000000000","2019-05-15T13:26:30.000000000",1017,481744.8]
["2019-05-15T06:26:30.000000000","2019-05-15T13:26:30.000000000",1020,2724840.0]
["2019-05-15T06:26:30.000000000","2019-05-15T13:26:30.000000000",1133,962.449]
["2019-05-15T06:26:45.000000000","2019-05-15T13:26:45.000000000",1022,78.68799]
["2019-05-15T06:26:45.000000000","2019-05-15T13:26:45.000000000",1130,756838751.652]
["2019-05-15T06:27:00.000000000","2019-05-15T13:27:00.000000000",1021,277.8619]
["2019-05-15T06:27:00.000000000","2019-05-15T13:27:00.000000000",1016,481200.0]
["2019-05-15T06:27:15.000000000","2019-05-15T13:27:15.000000000",1019,61266.67]
["2019-05-15T06:27:15.000000000","2019-05-15T13:27:15.000000000",1018,480733.3]
["2019-05-15T06:27:30.000000000","2019-05-15T13:27:30.000000000",1017,481669.8]
["2019-05-15T06:27:30.000000000","2019-05-15T13:27:30.000000000",1020,2724841.0]
["2019-05-15T06:27:30.000000000","2019-05-15T13:27:30.000000000",1133,962.626]
["2019-05-15T06:27:45.000000000","2019-05-15T13:27:45.000000000",1022,79.27409]
["2019-05-15T06:27:45.000000000","2019-05-15T13:27:45.000000000",1130,757196533.9488]
["2019-05-15T06:28:00.000000000","2019-05-15T13:28:00.000000000",1021,277.9086]
["2019-05-15T06:28:00.000000000","2019-05-15T13:28:00.000000000",1016,481500.0]
["2019-05-15T06:28:15.000000000","2019-05-15T13:28:15.000000000",1019,63066.719999999994]
["2019-05-15T06:28:15.000000000","2019-05-15T13:28:15.000000000",1018,480975.0]
["2019-05-15T06:28:30.000000000","2019-05-15T13:28:30.000000000",1017,481808.3]
["2019-05-15T06:28:30.000000000","2019-05-15T13:28:30.000000000",1020,2724842.0]
["2019-05-15T06:28:30.000000000","2019-05-15T13:28:30.000000000",1133,962.7521]
["2019-05-15T06:28:45.000000000","2019-05-15T13:28:45.000000000",1022,80.45953]
["2019-05-15T06:28:45.000000000","2019-05-15T13:28:45.000000000",1130,756996803.0302]
["2019-05-15T06:29:00.000000000","2019-05-15T13:29:00.000000000",1021,277.6887]
["2019-05-15T06:29:00.000000000","2019-05-15T13:29:00.000000000",1016,481300.0]
["2019-05-15T06:29:15.000000000","2019-05-15T13:29:15.000000000",1019,62826.76]
["2019-05-15T06:29:15.000000000","2019-05-15T13:29:15.000000000",1018,480589.60000000003]
["2019-05-15T06:29:30.000000000","2019-05-15T13:29:30.000000000",1017,481730.2]
["2019-05-15T06:29:30.000000000","2019-05-15T13:29:30.000000000",1020,2724844.0]
["2019-05-15T06:29:30.000000000","2019-05-15T13:29:30.000000000",1133,962.4677]
["2019-05-15T06:29:45.000000000","2019-05-15T13:29:45.000000000",1022,81.86037]
["2019-05-15T06:29:45.000000000","2019-05-15T13:29:45.000000000",1130,757578022.9128]
["2019-05-15T06:30:00.000000000","2019-05-15T13:30:00.000000000",1021,278.0883]
["2019-05-15T06:30:00.000000000","2019-05-15T13:30:00.000000000",1130,757747235.7252]
["2019-05-15T06:30:15.000000000","2019-05-15T13:30:15.000000000",1021,277.9931]
["2019-05-15T06:30:15.000000000","2019-05-15T13:30:15.000000000",1130,757488108.5695]
["2019-05-15T06:30:30.000000000","2019-05-15T13:30:30.000000000",1021,277.9396]
["2019-05-15T06:30:30.000000000","2019-05-15T13:30:30.000000000",1016,480900.0]
["2019-05-15T06:30:45.000000000","2019-05-15T13:30:45.000000000",1019,58286.72]
["2019-05-15T06:30:45.000000000","2019-05-15T13:30:45.000000000",1018,481106.3]
["2019-05-15T06:31:00.000000000","2019-05-15T13:31:00.000000000",1017,481862.5]
["2019-05-15T06:31:00.000000000","2019-05-15T13:31:00.000000000",1020,2724845.0]
["2019-05-15T06:31:00.000000000","2019-05-15T13:31:00.000000000",1133,962.3708]
["2019-05-15T06:31:15.000000000","2019-05-15T13:31:15.000000000",1022,83.85837]
["2019-05-15T06:31:15.000000000","2019-05-15T13:31:15.000000000",1130,757657048.9595]
["2019-05-15T06:31:30.000000000","2019-05-15T13:31:30.000000000",1021,277.7686]
["2019-05-15T06:31:30.000000000","2019-05-15T13:31:30.000000000",1016,480700.0]
["2019-05-15T06:31:45.000000000","2019-05-15T13:31:45.000000000",1019,58000.0]
["2019-05-15T06:31:45.000000000","2019-05-15T13:31:45.000000000",1018,480218.8]
["2019-05-15T06:32:00.000000000","2019-05-15T13:32:00.000000000",1017,481700.89999999997]
["2019-05-15T06:32:00.000000000","2019-05-15T13:32:00.000000000",1020,2724846.0]
["2019-05-15T06:32:00.000000000","2019-05-15T13:32:00.000000000",1133,962.1384]
["2019-05-15T06:32:15.000000000","2019-05-15T13:32:15.000000000",1022,84.98164]
["2019-05-15T06:32:15.000000000","2019-05-15T13:32:15.000000000",1130,756925711.1655]
["2019-05-15T06:32:30.000000000","2019-05-15T13:32:30.000000000",1021,277.9152]
["2019-05-15T06:32:30.000000000","2019-05-15T13:32:30.000000000",1016,480500.0]
["2019-05-15T06:32:45.000000000","2019-05-15T13:32:45.000000000",1019,58860.09]
["2019-05-15T06:32:45.000000000","2019-05-15T13:32:45.000000000",1018,480779.2]
["2019-05-15T06:33:00.000000000","2019-05-15T13:33:00.000000000",1017,481612.5]
["2019-05-15T06:33:00.000000000","2019-05-15T13:33:00.000000000",1020,2724847.0]
["2019-05-15T06:33:00.000000000","2019-05-15T13:33:00.000000000",1133,962.2646]
["2019-05-15T06:33:15.000000000","2019-05-15T13:33:15.000000000",1022,86.18047]
["2019-05-15T06:33:15.000000000","2019-05-15T13:33:15.000000000",1130,755994090.936]
["2019-05-15T06:33:30.000000000","2019-05-15T13:33:30.000000000",1021,277.6644]
["2019-05-15T06:33:30.000000000","2019-05-15T13:33:30.000000000",1016,480500.0]
["2019-05-15T06:33:45.000000000","2019-05-15T13:33:45.000000000",1019,60460.079999999994]
["2019-05-15T06:33:45.000000000","2019-05-15T13:33:45.000000000",1018,480812.5]
["2019-05-15T06:34:00.000000000","2019-05-15T13:34:00.000000000",1017,481886.39999999997]
["2019-05-15T06:34:00.000000000","2019-05-15T13:34:00.000000000",1020,2724849.0]
["2019-05-15T06:34:00.000000000","2019-05-15T13:34:00.000000000",1133,962.3781]
["2019-05-15T06:34:15.000000000","2019-05-15T13:34:15.000000000",1022,86.98858]
["2019-05-15T06:34:15.000000000","2019-05-15T13:34:15.000000000",1130,756654054.3234]
["2019-05-15T06:34:30.000000000","2019-05-15T13:34:30.000000000",1021,277.5645]
["2019-05-15T06:34:30.000000000","2019-05-15T13:34:30.000000000",1016,480900.0]
["2019-05-15T06:34:45.000000000","2019-05-15T13:34:45.000000000",1019,62466.86]
["2019-05-15T06:34:45.000000000","2019-05-15T13:34:45.000000000",1018,480420.8]
["2019-05-15T06:35:00.000000000","2019-05-15T13:35:00.000000000",1017,481645.8]
["2019-05-15T06:35:00.000000000","2019-05-15T13:35:00.000000000",1020,2724850.0]
["2019-05-15T06:35:00.000000000","2019-05-15T13:35:00.000000000",1133,961.9125]
["2019-05-15T06:35:15.000000000","2019-05-15T13:35:15.000000000",1022,87.64348]
["2019-05-15T06:35:15.000000000","2019-05-15T13:35:15.000000000",1130,756932539.195]
["2019-05-15T06:35:30.000000000","2019-05-15T13:35:30.000000000",1021,277.6999]
["2019-05-15T06:35:30.000000000","2019-05-15T13:35:30.000000000",1016,480300.0]
["2019-05-15T06:35:45.000000000","2019-05-15T13:35:45.000000000",1019,62540.170000000006]
["2019-05-15T06:35:45.000000000","2019-05-15T13:35:45.000000000",1018,480354.2]
["2019-05-15T06:36:00.000000000","2019-05-15T13:36:00.000000000",1017,481705.2]
["2019-05-15T06:36:00.000000000","2019-05-15T13:36:00.000000000",1020,2724851.0]
["2019-05-15T06:36:00.000000000","2019-05-15T13:36:00.000000000",1133,962.3031]
["2019-05-15T06:36:15.000000000","2019-05-15T13:36:15.000000000",1022,88.69575]
["2019-05-15T06:36:15.000000000","2019-05-15T13:36:15.000000000",1130,757447274.3448]
["2019-05-15T06:36:30.000000000","2019-05-15T13:36:30.000000000",1021,277.8597]
["2019-05-15T06:36:30.000000000","2019-05-15T13:36:30.000000000",1016,480900.0]
["2019-05-15T06:36:45.000000000","2019-05-15T13:36:45.000000000",1019,59373.36]
["2019-05-15T06:36:45.000000000","2019-05-15T13:36:45.000000000",1018,480589.60000000003]
["2019-05-15T06:37:00.000000000","2019-05-15T13:37:00.000000000",1017,481734.39999999997]
["2019-05-15T06:37:00.000000000","2019-05-15T13:37:00.000000000",1020,2724852.0]
["2019-05-15T06:37:00.000000000","2019-05-15T13:37:00.000000000",1133,962.2302]
["2019-05-15T06:37:15.000000000","2019-05-15T13:37:15.000000000",1022,90.07658]
["2019-05-15T06:37:15.000000000","2019-05-15T13:37:15.000000000",1130,756388396.8576]
["2019-05-15T06:37:30.000000000","2019-05-15T13:37:30.000000000",1021,277.8019]
["2019-05-15T06:37:30.000000000","2019-05-15T13:37:30.000000000",1016,481300.0]
["2019-05-15T06:37:45.000000000","2019-05-15T13:37:45.000000000",1019,58100.1]
["2019-05-15T06:37:45.000000000","2019-05-15T13:37:45.000000000",1018,482197.9]
["2019-05-15T06:38:00.000000000","2019-05-15T13:38:00.000000000",1017,481776.8]
["2019-05-15T06:38:00.000000000","2019-05-15T13:38:00.000000000",1020,2724854.0]
["2019-05-15T06:38:00.000000000","2019-05-15T13:38:00.000000000",1133,963.0112]
["2019-05-15T06:38:15.000000000","2019-05-15T13:38:15.000000000",1022,91.36198]
["2019-05-15T06:38:15.000000000","2019-05-15T13:38:15.000000000",1130,757308590.2602]
["2019-05-15T06:38:30.000000000","2019-05-15T13:38:30.000000000",1021,277.9507]
["2019-05-15T06:38:30.000000000","2019-05-15T13:38:30.000000000",1016,481500.0]
["2019-05-15T06:38:45.000000000","2019-05-15T13:38:45.000000000",1019,58760.12]
["2019-05-15T06:38:45.000000000","2019-05-15T13:38:45.000000000",1018,482131.3]
["2019-05-15T06:39:00.000000000","2019-05-15T13:39:00.000000000",1017,481805.2]
["2019-05-15T06:39:00.000000000","2019-05-15T13:39:00.000000000",1020,2724855.0]
["2019-05-15T06:39:00.000000000","2019-05-15T13:39:00.000000000",1133,963.0177]
["2019-05-15T06:39:15.000000000","2019-05-15T13:39:15.000000000",1022,92.40984]
["2019-05-15T06:39:15.000000000","2019-05-15T13:39:15.000000000",1130,757593070.563]
["2019-05-15T06:39:30.000000000","2019-05-15T13:39:30.000000000",1021,277.9218]
["2019-05-15T06:39:30.000000000","2019-05-15T13:39:30.000000000",1016,481300.0]
["2019-05-15T06:39:45.000000000","2019-05-15T13:39:45.000000000",1019,60406.689999999995]
["2019-05-15T06:39:45.000000000","2019-05-15T13:39:45.000000000",1018,480370.8]
["2019-05-15T06:40:00.000000000","2019-05-15T13:40:00.000000000",1017,481706.2]
["2019-05-15T06:40:00.000000000","2019-05-15T13:40:00.000000000",1020,2724856.0]
["2019-05-15T06:40:00.000000000","2019-05-15T13:40:00.000000000",1133,962.1104]
["2019-05-15T06:40:15.000000000","2019-05-15T13:40:15.000000000",1022,93.73957]
["2019-05-15T06:40:15.000000000","2019-05-15T13:40:15.000000000",1133,961.9866]
["2019-05-15T06:40:30.000000000","2019-05-15T13:40:30.000000000",1022,94.19911]
["2019-05-15T06:40:30.000000000","2019-05-15T13:40:30.000000000",1130,757418145.8334]
["2019-05-15T06:40:45.000000000","2019-05-15T13:40:45.000000000",1021,277.7642]
["2019-05-15T06:40:45.000000000","2019-05-15T13:40:45.000000000",1016,481100.0]
["2019-05-15T06:41:00.000000000","2019-05-15T13:41:00.000000000",1019,62353.44]
["2019-05-15T06:41:00.000000000","2019-05-15T13:41:00.000000000",1018,480354.2]
["2019-05-15T06:41:15.000000000","2019-05-15T13:41:15.000000000",1017,481632.3]
["2019-05-15T06:41:15.000000000","2019-05-15T13:41:15.000000000",1020,2724858.0]
["2019-05-15T06:41:15.000000000","2019-05-15T13:41:15.000000000",1133,961.9906]
["2019-05-15T06:41:30.000000000","2019-05-15T13:41:30.000000000",1022,95.57117]
["2019-05-15T06:41:30.000000000","2019-05-15T13:41:30.000000000",1130,756662275.7046]
["2019-05-15T06:41:45.000000000","2019-05-15T13:41:45.000000000",1021,277.7953]
["2019-05-15T06:41:45.000000000","2019-05-15T13:41:45.000000000",1016,480600.0]
["2019-05-15T06:42:00.000000000","2019-05-15T13:42:00.000000000",1019,61026.84]
["2019-05-15T06:42:00.000000000","2019-05-15T13:42:00.000000000",1018,480362.5]
["2019-05-15T06:42:15.000000000","2019-05-15T13:42:15.000000000",1017,481746.89999999997]
["2019-05-15T06:42:15.000000000","2019-05-15T13:42:15.000000000",1020,2724859.0]
["2019-05-15T06:42:15.000000000","2019-05-15T13:42:15.000000000",1133,962.1156]
["2019-05-15T06:42:30.000000000","2019-05-15T13:42:30.000000000",1022,96.23713]
["2019-05-15T06:42:30.000000000","2019-05-15T13:42:30.000000000",1130,756650841.698]
["2019-05-15T06:42:45.000000000","2019-05-15T13:42:45.000000000",1021,277.6221]
["2019-05-15T06:42:45.000000000","2019-05-15T13:42:45.000000000",1016,481300.0]
["2019-05-15T06:43:00.000000000","2019-05-15T13:43:00.000000000",1019,58740.119999999995]
["2019-05-15T06:43:00.000000000","2019-05-15T13:43:00.000000000",1018,481447.9]
["2019-05-15T06:43:15.000000000","2019-05-15T13:43:15.000000000",1017,481686.5]
["2019-05-15T06:43:15.000000000","2019-05-15T13:43:15.000000000",1020,2724860.0]
["2019-05-15T06:43:15.000000000","2019-05-15T13:43:15.000000000",1133,963.4782]
["2019-05-15T06:43:30.000000000","2019-05-15T13:43:30.000000000",1022,97.50694]
["2019-05-15T06:43:30.000000000","2019-05-15T13:43:30.000000000",1130,756493894.9026]
["2019-05-15T06:43:45.000000000","2019-05-15T13:43:45.000000000",1021,277.4556]
["2019-05-15T06:43:45.000000000","2019-05-15T13:43:45.000000000",1016,481200.0]
["2019-05-15T06:44:00.000000000","2019-05-15T13:44:00.000000000",1019,58706.740000000005]
["2019-05-15T06:44:00.000000000","2019-05-15T13:44:00.000000000",1018,481352.10000000003]
["2019-05-15T06:44:15.000000000","2019-05-15T13:44:15.000000000",1017,481817.7]
["2019-05-15T06:44:15.000000000","2019-05-15T13:44:15.000000000",1020,2724862.0]
["2019-05-15T06:44:15.000000000","2019-05-15T13:44:15.000000000",1133,963.5698]
["2019-05-15T06:44:30.000000000","2019-05-15T13:44:30.000000000",1022,98.72576]
["2019-05-15T06:44:30.000000000","2019-05-15T13:44:30.000000000",1130,756457931.8646]
["2019-05-15T06:44:45.000000000","2019-05-15T13:44:45.000000000",1021,277.631]
["2019-05-15T06:44:45.000000000","2019-05-15T13:44:45.000000000",1016,481100.0]
["2019-05-15T06:45:00.000000000","2019-05-15T13:45:00.000000000",1019,60066.719999999994]
["2019-05-15T06:45:00.000000000","2019-05-15T13:45:00.000000000",1018,480116.69999999995]
["2019-05-15T06:45:15.000000000","2019-05-15T13:45:15.000000000",1017,481568.8]
["2019-05-15T06:45:15.000000000","2019-05-15T13:45:15.000000000",1020,2724863.0]
["2019-05-15T06:45:15.000000000","2019-05-15T13:45:15.000000000",1133,962.9771]
["2019-05-15T06:45:30.000000000","2019-05-15T13:45:30.000000000",1022,99.71801]
["2019-05-15T06:45:30.000000000","2019-05-15T13:45:30.000000000",1130,756264471.7186]
["2019-05-15T06:45:45.000000000","2019-05-15T13:45:45.000000000",1021,277.5888]
["2019-05-15T06:45:45.000000000","2019-05-15T13:45:45.000000000",1016,481100.0]
["2019-05-15T06:46:00.000000000","2019-05-15T13:46:00.000000000",1019,61306.840000000004]
["2019-05-15T06:46:00.000000000","2019-05-15T13:46:00.000000000",1018,481681.2]
["2019-05-15T06:46:15.000000000","2019-05-15T13:46:15.000000000",1017,481797.9]
["2019-05-15T06:46:15.000000000","2019-05-15T13:46:15.000000000",1020,2724865.0]
["2019-05-15T06:46:15.000000000","2019-05-15T13:46:15.000000000",1133,963.6146]
["2019-05-15T06:46:30.000000000","2019-05-15T13:46:30.000000000",1022,100.5549]
["2019-05-15T06:46:30.000000000","2019-05-15T13:46:30.000000000",1130,756374021.403]
["2019-05-15T06:46:45.000000000","2019-05-15T13:46:45.000000000",1021,277.3291]
["2019-05-15T06:46:45.000000000","2019-05-15T13:46:45.000000000",1016,480500.0]
["2019-05-15T06:47:00.000000000","2019-05-15T13:47:00.000000000",1019,60986.780000000006]
["2019-05-15T06:47:00.000000000","2019-05-15T13:47:00.000000000",1018,481729.2]
["2019-05-15T06:47:15.000000000","2019-05-15T13:47:15.000000000",1017,481655.19999999995]
["2019-05-15T06:47:15.000000000","2019-05-15T13:47:15.000000000",1020,2724866.0]
["2019-05-15T06:47:15.000000000","2019-05-15T13:47:15.000000000",1133,963.4448]
["2019-05-15T06:47:30.000000000","2019-05-15T13:47:30.000000000",1022,101.3786]
["2019-05-15T06:47:30.000000000","2019-05-15T13:47:30.000000000",1130,756924721.9172]
["2019-05-15T06:47:45.000000000","2019-05-15T13:47:45.000000000",1021,277.6865]
["2019-05-15T06:47:45.000000000","2019-05-15T13:47:45.000000000",1016,480700.0]
["2019-05-15T06:48:00.000000000","2019-05-15T13:48:00.000000000",1019,59486.780000000006]
["2019-05-15T06:48:00.000000000","2019-05-15T13:48:00.000000000",1018,480597.89999999997]
["2019-05-15T06:48:15.000000000","2019-05-15T13:48:15.000000000",1017,481760.4]
["2019-05-15T06:48:15.000000000","2019-05-15T13:48:15.000000000",1020,2724867.0]
["2019-05-15T06:48:15.000000000","2019-05-15T13:48:15.000000000",1133,962.925]
["2019-05-15T06:48:30.000000000","2019-05-15T13:48:30.000000000",1022,102.5042]
["2019-05-15T06:48:30.000000000","2019-05-15T13:48:30.000000000",1130,756151142.4868]
["2019-05-15T06:48:45.000000000","2019-05-15T13:48:45.000000000",1021,277.671]
["2019-05-15T06:48:45.000000000","2019-05-15T13:48:45.000000000",1016,481300.0]
["2019-05-15T06:49:00.000000000","2019-05-15T13:49:00.000000000",1019,59106.77]
["2019-05-15T06:49:00.000000000","2019-05-15T13:49:00.000000000",1018,482625.0]
["2019-05-15T06:49:15.000000000","2019-05-15T13:49:15.000000000",1017,483414.60000000003]
["2019-05-15T06:49:15.000000000","2019-05-15T13:49:15.000000000",1020,2724869.0]
["2019-05-15T06:49:15.000000000","2019-05-15T13:49:15.000000000",1133,966.4729]
["2019-05-15T06:49:30.000000000","2019-05-15T13:49:30.000000000",1022,104.0692]
["2019-05-15T06:49:30.000000000","2019-05-15T13:49:30.000000000",1130,758117412.9704]
["2019-05-15T06:49:45.000000000","2019-05-15T13:49:45.000000000",1021,278.2393]
["2019-05-15T06:49:45.000000000","2019-05-15T13:49:45.000000000",1016,482200.0]
["2019-05-15T06:50:00.000000000","2019-05-15T13:50:00.000000000",1019,59960.079999999994]
["2019-05-15T06:50:00.000000000","2019-05-15T13:50:00.000000000",1018,483254.2]
["2019-05-15T06:50:15.000000000","2019-05-15T13:50:15.000000000",1017,483644.8]
["2019-05-15T06:50:15.000000000","2019-05-15T13:50:15.000000000",1020,2724870.0]
["2019-05-15T06:50:15.000000000","2019-05-15T13:50:15.000000000",1133,966.5781]
["2019-05-15T06:50:30.000000000","2019-05-15T13:50:30.000000000",1022,104.6109]
["2019-05-15T06:50:30.000000000","2019-05-15T13:50:30.000000000",1130,759061592.2409]
["2019-05-15T06:50:45.000000000","2019-05-15T13:50:45.000000000",1021,278.4324]
["2019-05-15T06:50:45.000000000","2019-05-15T13:50:45.000000000",1016,482300.0]
["2019-05-15T06:51:00.000000000","2019-05-15T13:51:00.000000000",1019,60853.44]
["2019-05-15T06:51:00.000000000","2019-05-15T13:51:00.000000000",1018,483064.6]
["2019-05-15T06:51:15.000000000","2019-05-15T13:51:15.000000000",1017,483880.2]
["2019-05-15T06:51:15.000000000","2019-05-15T13:51:15.000000000",1020,2724872.0]
["2019-05-15T06:51:15.000000000","2019-05-15T13:51:15.000000000",1133,966.9802]
["2019-05-15T06:51:30.000000000","2019-05-15T13:51:30.000000000",1022,105.8141]
["2019-05-15T06:51:30.000000000","2019-05-15T13:51:30.000000000",1130,758934891.7736]
["2019-05-15T06:51:45.000000000","2019-05-15T13:51:45.000000000",1021,278.7367]
["2019-05-15T06:51:45.000000000","2019-05-15T13:51:45.000000000",1016,482500.0]
["2019-05-15T06:52:00.000000000","2019-05-15T13:52:00.000000000",1019,60593.43]
["2019-05-15T06:52:00.000000000","2019-05-15T13:52:00.000000000",1018,483460.39999999997]
["2019-05-15T06:52:15.000000000","2019-05-15T13:52:15.000000000",1017,483739.6]
["2019-05-15T06:52:15.000000000","2019-05-15T13:52:15.000000000",1020,2724873.0]
["2019-05-15T06:52:15.000000000","2019-05-15T13:52:15.000000000",1133,967.0708]
["2019-05-15T06:52:30.000000000","2019-05-15T13:52:30.000000000",1022,107.2261]
["2019-05-15T06:52:30.000000000","2019-05-15T13:52:30.000000000",1130,758662955.4822]
["2019-05-15T06:52:45.000000000","2019-05-15T13:52:45.000000000",1021,278.3858]
["2019-05-15T06:52:45.000000000","2019-05-15T13:52:45.000000000",1016,482700.0]
["2019-05-15T06:53:00.000000000","2019-05-15T13:53:00.000000000",1019,59593.43]
["2019-05-15T06:53:00.000000000","2019-05-15T13:53:00.000000000",1018,483308.3]
["2019-05-15T06:53:15.000000000","2019-05-15T13:53:15.000000000",1017,483564.6]
["2019-05-15T06:53:15.000000000","2019-05-15T13:53:15.000000000",1020,2724875.0]
["2019-05-15T06:53:15.000000000","2019-05-15T13:53:15.000000000",1133,966.8479]
["2019-05-15T06:53:30.000000000","2019-05-15T13:53:30.000000000",1022,108.0874]
["2019-05-15T06:53:30.000000000","2019-05-15T13:53:30.000000000",1130,759546644.3125]
["2019-05-15T06:53:45.000000000","2019-05-15T13:53:45.000000000",1021,278.8898]
["2019-05-15T06:53:45.000000000","2019-05-15T13:53:45.000000000",1016,483100.0]
["2019-05-15T06:54:00.000000000","2019-05-15T13:54:00.000000000",1019,59453.4]
["2019-05-15T06:54:00.000000000","2019-05-15T13:54:00.000000000",1018,483806.2]
["2019-05-15T06:54:15.000000000","2019-05-15T13:54:15.000000000",1017,483725.0]
["2019-05-15T06:54:15.000000000","2019-05-15T13:54:15.000000000",1020,2724876.0]
["2019-05-15T06:54:15.000000000","2019-05-15T13:54:15.000000000",1133,967.4833]
["2019-05-15T06:54:30.000000000","2019-05-15T13:54:30.000000000",1022,109.3395]
["2019-05-15T06:54:30.000000000","2019-05-15T13:54:30.000000000",1130,759456184.6872]
["2019-05-15T06:54:45.000000000","2019-05-15T13:54:45.000000000",1021,278.8743]
["2019-05-15T06:54:45.000000000","2019-05-15T13:54:45.000000000",1016,482200.0]
["2019-05-15T06:55:00.000000000","2019-05-15T13:55:00.000000000",1019,60206.740000000005]
["2019-05-15T06:55:00.000000000","2019-05-15T13:55:00.000000000",1018,483731.3]
["2019-05-15T06:55:15.000000000","2019-05-15T13:55:15.000000000",1017,483676.10000000003]
["2019-05-15T06:55:15.000000000","2019-05-15T13:55:15.000000000",1020,2724878.0]
["2019-05-15T06:55:15.000000000","2019-05-15T13:55:15.000000000",1133,967.4574]
["2019-05-15T06:55:30.000000000","2019-05-15T13:55:30.000000000",1022,108.5869]
["2019-05-15T06:55:30.000000000","2019-05-15T13:55:30.000000000",1130,759553475.2806]
["2019-05-15T06:55:45.000000000","2019-05-15T13:55:45.000000000",1021,278.6722]
["2019-05-15T06:55:45.000000000","2019-05-15T13:55:45.000000000",1016,483000.0]
["2019-05-15T06:56:00.000000000","2019-05-15T13:56:00.000000000",1019,60600.1]
["2019-05-15T06:56:00.000000000","2019-05-15T13:56:00.000000000",1018,483906.3]
["2019-05-15T06:56:15.000000000","2019-05-15T13:56:15.000000000",1017,483742.7]
["2019-05-15T06:56:15.000000000","2019-05-15T13:56:15.000000000",1020,2724879.0]
["2019-05-15T06:56:15.000000000","2019-05-15T13:56:15.000000000",1133,967.4198]
["2019-05-15T06:56:30.000000000","2019-05-15T13:56:30.000000000",1022,111.0023]
["2019-05-15T06:56:30.000000000","2019-05-15T13:56:30.000000000",1130,760207186.512]
["2019-05-15T06:56:45.000000000","2019-05-15T13:56:45.000000000",1021,278.9875]
["2019-05-15T06:56:45.000000000","2019-05-15T13:56:45.000000000",1016,482700.0]
["2019-05-15T06:57:00.000000000","2019-05-15T13:57:00.000000000",1019,60093.43]
["2019-05-15T06:57:00.000000000","2019-05-15T13:57:00.000000000",1018,483864.6]
["2019-05-15T06:57:15.000000000","2019-05-15T13:57:15.000000000",1017,483843.8]
["2019-05-15T06:57:15.000000000","2019-05-15T13:57:15.000000000",1020,2724881.0]
["2019-05-15T06:57:15.000000000","2019-05-15T13:57:15.000000000",1133,967.5896]
["2019-05-15T06:57:30.000000000","2019-05-15T13:57:30.000000000",1022,112.6962]
["2019-05-15T06:57:30.000000000","2019-05-15T13:57:30.000000000",1130,759161111.1954]
["2019-05-15T06:57:45.000000000","2019-05-15T13:57:45.000000000",1021,278.7299]
["2019-05-15T06:57:45.000000000","2019-05-15T13:57:45.000000000",1016,482500.0]
["2019-05-15T06:58:00.000000000","2019-05-15T13:58:00.000000000",1019,59646.810000000005]
["2019-05-15T06:58:00.000000000","2019-05-15T13:58:00.000000000",1018,483729.2]
["2019-05-15T06:58:15.000000000","2019-05-15T13:58:15.000000000",1017,483629.2]
["2019-05-15T06:58:15.000000000","2019-05-15T13:58:15.000000000",1020,2724882.0]
["2019-05-15T06:58:15.000000000","2019-05-15T13:58:15.000000000",1133,967.5229]
["2019-05-15T06:58:30.000000000","2019-05-15T13:58:30.000000000",1022,113.5864]
["2019-05-15T06:58:30.000000000","2019-05-15T13:58:30.000000000",1130,759572853.2469]
["2019-05-15T06:58:45.000000000","2019-05-15T13:58:45.000000000",1021,278.6478]
["2019-05-15T06:58:45.000000000","2019-05-15T13:58:45.000000000",1016,482500.0]
["2019-05-15T06:59:00.000000000","2019-05-15T13:59:00.000000000",1019,59953.4]
["2019-05-15T06:59:00.000000000","2019-05-15T13:59:00.000000000",1018,483872.9]
["2019-05-15T06:59:15.000000000","2019-05-15T13:59:15.000000000",1017,483606.3]
["2019-05-15T06:59:15.000000000","2019-05-15T13:59:15.000000000",1020,2724884.0]
["2019-05-15T06:59:15.000000000","2019-05-15T13:59:15.000000000",1133,967.1459]
["2019-05-15T06:59:30.000000000","2019-05-15T13:59:30.000000000",1022,114.8584]
["2019-05-15T06:59:30.000000000","2019-05-15T13:59:30.000000000",1130,759204182.7076]
["2019-05-15T06:59:45.000000000","2019-05-15T13:59:45.000000000",1021,278.5702]
["2019-05-15T06:59:45.000000000","2019-05-15T13:59:45.000000000",1016,482400.0]
["2019-05-15T07:00:00.000000000","2019-05-15T14:00:00.000000000",1019,60353.44]
["2019-05-15T07:00:00.000000000","2019-05-15T14:00:00.000000000",1018,483570.80000000005]
["2019-05-15T07:00:15.000000000","2019-05-15T14:00:15.000000000",1017,483636.39999999997]
["2019-05-15T07:00:15.000000000","2019-05-15T14:00:15.000000000",1020,2724886.0]
["2019-05-15T07:00:15.000000000","2019-05-15T14:00:15.000000000",1133,967.0843]
["2019-05-15T07:00:30.000000000","2019-05-15T14:00:30.000000000",1022,116.0839]
["2019-05-15T07:00:30.000000000","2019-05-15T14:00:30.000000000",1130,758624066.7388]
["2019-05-15T07:00:45.000000000","2019-05-15T14:00:45.000000000",1021,278.4213]
["2019-05-15T07:00:45.000000000","2019-05-15T14:00:45.000000000",1016,482100.0]
["2019-05-15T07:01:00.000000000","2019-05-15T14:01:00.000000000",1019,60193.41]
["2019-05-15T07:01:00.000000000","2019-05-15T14:01:00.000000000",1018,483683.3]
["2019-05-15T07:01:15.000000000","2019-05-15T14:01:15.000000000",1017,483841.7]
["2019-05-15T07:01:15.000000000","2019-05-15T14:01:15.000000000",1020,2724887.0]
["2019-05-15T07:01:15.000000000","2019-05-15T14:01:15.000000000",1133,967.5229]
["2019-05-15T07:01:30.000000000","2019-05-15T14:01:30.000000000",1022,117.1272]
["2019-05-15T07:01:30.000000000","2019-05-15T14:01:30.000000000",1130,759465523.9872]
["2019-05-15T07:01:45.000000000","2019-05-15T14:01:45.000000000",1021,278.4435]
["2019-05-15T07:01:45.000000000","2019-05-15T14:01:45.000000000",1016,481400.0]
["2019-05-15T07:02:00.000000000","2019-05-15T14:02:00.000000000",1019,59842.950000000004]
["2019-05-15T07:02:00.000000000","2019-05-15T14:02:00.000000000",1018,483067.0]
["2019-05-15T07:02:15.000000000","2019-05-15T14:02:15.000000000",1017,481753.10000000003]
["2019-05-15T07:02:15.000000000","2019-05-15T14:02:15.000000000",1020,2724889.0]
["2019-05-15T07:02:15.000000000","2019-05-15T14:02:15.000000000",1133,965.3614]
["2019-05-15T07:02:30.000000000","2019-05-15T14:02:30.000000000",1022,118.3527]
["2019-05-15T07:02:30.000000000","2019-05-15T14:02:30.000000000",1130,758376937.0572]
["2019-05-15T07:02:45.000000000","2019-05-15T14:02:45.000000000",1021,278.4547]
["2019-05-15T07:02:45.000000000","2019-05-15T14:02:45.000000000",1016,482200.0]
["2019-05-15T07:03:00.000000000","2019-05-15T14:03:00.000000000",1019,59953.4]
["2019-05-15T07:03:00.000000000","2019-05-15T14:03:00.000000000",1018,483606.3]
["2019-05-15T07:03:15.000000000","2019-05-15T14:03:15.000000000",1017,483474.0]
["2019-05-15T07:03:15.000000000","2019-05-15T14:03:15.000000000",1020,2724891.0]
["2019-05-15T07:03:15.000000000","2019-05-15T14:03:15.000000000",1133,966.7303]
["2019-05-15T07:03:30.000000000","2019-05-15T14:03:30.000000000",1022,118.9588]
["2019-05-15T07:03:30.000000000","2019-05-15T14:03:30.000000000",1130,760180281.5724]
["2019-05-15T07:03:45.000000000","2019-05-15T14:03:45.000000000",1021,279.2872]
["2019-05-15T07:03:45.000000000","2019-05-15T14:03:45.000000000",1016,484200.0]
["2019-05-15T07:04:00.000000000","2019-05-15T14:04:00.000000000",1019,60253.450000000004]
["2019-05-15T07:04:00.000000000","2019-05-15T14:04:00.000000000",1018,485481.3]
["2019-05-15T07:04:15.000000000","2019-05-15T14:04:15.000000000",1017,484090.6]
["2019-05-15T07:04:15.000000000","2019-05-15T14:04:15.000000000",1020,2724892.0]
["2019-05-15T07:04:15.000000000","2019-05-15T14:04:15.000000000",1133,969.5427]
["2019-05-15T07:04:30.000000000","2019-05-15T14:04:30.000000000",1022,120.1087]
["2019-05-15T07:04:30.000000000","2019-05-15T14:04:30.000000000",1130,762412799.3815]
["2019-05-15T07:04:45.000000000","2019-05-15T14:04:45.000000000",1021,279.9199]
["2019-05-15T07:04:45.000000000","2019-05-15T14:04:45.000000000",1016,484500.0]
["2019-05-15T07:05:00.000000000","2019-05-15T14:05:00.000000000",1019,60146.810000000005]
["2019-05-15T07:05:00.000000000","2019-05-15T14:05:00.000000000",1018,485443.8]
["2019-05-15T07:05:15.000000000","2019-05-15T14:05:15.000000000",1017,485730.2]
["2019-05-15T07:05:15.000000000","2019-05-15T14:05:15.000000000",1020,2724894.0]
["2019-05-15T07:05:15.000000000","2019-05-15T14:05:15.000000000",1133,971.4698]
["2019-05-15T07:05:30.000000000","2019-05-15T14:05:30.000000000",1022,121.0145]
["2019-05-15T07:05:30.000000000","2019-05-15T14:05:30.000000000",1130,761904886.446]
["2019-05-15T07:05:45.000000000","2019-05-15T14:05:45.000000000",1021,279.4536]
["2019-05-15T07:05:45.000000000","2019-05-15T14:05:45.000000000",1016,484200.0]
["2019-05-15T07:06:00.000000000","2019-05-15T14:06:00.000000000",1019,59846.76]
["2019-05-15T07:06:00.000000000","2019-05-15T14:06:00.000000000",1018,485606.3]
["2019-05-15T07:06:15.000000000","2019-05-15T14:06:15.000000000",1017,485527.10000000003]
["2019-05-15T07:06:15.000000000","2019-05-15T14:06:15.000000000",1020,2724896.0]
["2019-05-15T07:06:15.000000000","2019-05-15T14:06:15.000000000",1133,971.0813]
["2019-05-15T07:06:30.000000000","2019-05-15T14:06:30.000000000",1022,122.1067]
["2019-05-15T07:06:30.000000000","2019-05-15T14:06:30.000000000",1130,762528629.3792]
["2019-05-15T07:06:45.000000000","2019-05-15T14:06:45.000000000",1021,279.7466]
["2019-05-15T07:06:45.000000000","2019-05-15T14:06:45.000000000",1016,484000.0]
["2019-05-15T07:07:00.000000000","2019-05-15T14:07:00.000000000",1019,60053.39]
["2019-05-15T07:07:00.000000000","2019-05-15T14:07:00.000000000",1018,485460.39999999997]
["2019-05-15T07:07:15.000000000","2019-05-15T14:07:15.000000000",1017,485806.2]
["2019-05-15T07:07:15.000000000","2019-05-15T14:07:15.000000000",1020,2724897.0]
["2019-05-15T07:07:15.000000000","2019-05-15T14:07:15.000000000",1133,971.3208]
["2019-05-15T07:07:30.000000000","2019-05-15T14:07:30.000000000",1022,123.0281]
["2019-05-15T07:07:30.000000000","2019-05-15T14:07:30.000000000",1130,761573567.326]
["2019-05-15T07:07:45.000000000","2019-05-15T14:07:45.000000000",1021,279.6113]
["2019-05-15T07:07:45.000000000","2019-05-15T14:07:45.000000000",1016,484400.0]
["2019-05-15T07:08:00.000000000","2019-05-15T14:08:00.000000000",1019,60200.200000000004]
["2019-05-15T07:08:00.000000000","2019-05-15T14:08:00.000000000",1018,485779.2]
["2019-05-15T07:08:15.000000000","2019-05-15T14:08:15.000000000",1017,485547.9]
["2019-05-15T07:08:15.000000000","2019-05-15T14:08:15.000000000",1020,2724899.0]
["2019-05-15T07:08:15.000000000","2019-05-15T14:08:15.000000000",1133,971.4062]
["2019-05-15T07:08:30.000000000","2019-05-15T14:08:30.000000000",1022,124.249]
["2019-05-15T07:08:30.000000000","2019-05-15T14:08:30.000000000",1130,762517759.17]
["2019-05-15T07:08:45.000000000","2019-05-15T14:08:45.000000000",1021,279.7334]
["2019-05-15T07:08:45.000000000","2019-05-15T14:08:45.000000000",1016,484300.0]
["2019-05-15T07:09:00.000000000","2019-05-15T14:09:00.000000000",1019,60100.1]
["2019-05-15T07:09:00.000000000","2019-05-15T14:09:00.000000000",1018,484531.3]
["2019-05-15T07:09:15.000000000","2019-05-15T14:09:15.000000000",1017,485734.39999999997]
["2019-05-15T07:09:15.000000000","2019-05-15T14:09:15.000000000",1020,2724901.0]
["2019-05-15T07:09:15.000000000","2019-05-15T14:09:15.000000000",1133,970.9802]
["2019-05-15T07:09:30.000000000","2019-05-15T14:09:30.000000000",1022,124.733]
["2019-05-15T07:09:30.000000000","2019-05-15T14:09:30.000000000",1130,762403048.1811]
["2019-05-15T07:09:45.000000000","2019-05-15T14:09:45.000000000",1021,279.8177]
["2019-05-15T07:09:45.000000000","2019-05-15T14:09:45.000000000",1016,484500.0]
["2019-05-15T07:10:00.000000000","2019-05-15T14:10:00.000000000",1019,60000.0]
["2019-05-15T07:10:00.000000000","2019-05-15T14:10:00.000000000",1018,485910.39999999997]
["2019-05-15T07:10:15.000000000","2019-05-15T14:10:15.000000000",1017,485811.5]
["2019-05-15T07:10:15.000000000","2019-05-15T14:10:15.000000000",1020,2724903.0]
["2019-05-15T07:10:15.000000000","2019-05-15T14:10:15.000000000",1133,971.574]
["2019-05-15T07:10:30.000000000","2019-05-15T14:10:30.000000000",1022,125.6787]
["2019-05-15T07:10:30.000000000","2019-05-15T14:10:30.000000000",1130,762573096.7299]
["2019-05-15T07:10:45.000000000","2019-05-15T14:10:45.000000000",1021,279.6757]
["2019-05-15T07:10:45.000000000","2019-05-15T14:10:45.000000000",1016,483800.0]
["2019-05-15T07:11:00.000000000","2019-05-15T14:11:00.000000000",1019,60000.0]
["2019-05-15T07:11:00.000000000","2019-05-15T14:11:00.000000000",1018,485702.1]
["2019-05-15T07:11:15.000000000","2019-05-15T14:11:15.000000000",1017,485626.0]
["2019-05-15T07:11:15.000000000","2019-05-15T14:11:15.000000000",1020,2724904.0]
["2019-05-15T07:11:15.000000000","2019-05-15T14:11:15.000000000",1133,971.4593]
["2019-05-15T07:11:30.000000000","2019-05-15T14:11:30.000000000",1022,126.5889]
["2019-05-15T07:11:30.000000000","2019-05-15T14:11:30.000000000",1130,762325417.591]
["2019-05-15T07:11:45.000000000","2019-05-15T14:11:45.000000000",1021,279.8688]
["2019-05-15T07:11:45.000000000","2019-05-15T14:11:45.000000000",1016,484000.0]
["2019-05-15T07:12:00.000000000","2019-05-15T14:12:00.000000000",1019,60053.39]
["2019-05-15T07:12:00.000000000","2019-05-15T14:12:00.000000000",1018,485612.5]
["2019-05-15T07:12:15.000000000","2019-05-15T14:12:15.000000000",1017,483766.7]
["2019-05-15T07:12:15.000000000","2019-05-15T14:12:15.000000000",1020,2724906.0]
["2019-05-15T07:12:15.000000000","2019-05-15T14:12:15.000000000",1133,967.6105]
["2019-05-15T07:12:30.000000000","2019-05-15T14:12:30.000000000",1022,128.1717]
["2019-05-15T07:12:30.000000000","2019-05-15T14:12:30.000000000",1130,761787535.4922]
["2019-05-15T07:12:45.000000000","2019-05-15T14:12:45.000000000",1021,279.3982]
["2019-05-15T07:12:45.000000000","2019-05-15T14:12:45.000000000",1016,484100.0]
["2019-05-15T07:13:00.000000000","2019-05-15T14:13:00.000000000",1019,60200.200000000004]
["2019-05-15T07:13:00.000000000","2019-05-15T14:13:00.000000000",1018,485475.0]
["2019-05-15T07:13:15.000000000","2019-05-15T14:13:15.000000000",1017,483830.2]
["2019-05-15T07:13:15.000000000","2019-05-15T14:13:15.000000000",1020,2724908.0]
["2019-05-15T07:13:15.000000000","2019-05-15T14:13:15.000000000",1133,969.1469]
["2019-05-15T07:13:30.000000000","2019-05-15T14:13:30.000000000",1022,128.4093]
["2019-05-15T07:13:30.000000000","2019-05-15T14:13:30.000000000",1130,761576089.7052]
["2019-05-15T07:13:45.000000000","2019-05-15T14:13:45.000000000",1021,279.6646]
["2019-05-15T07:13:45.000000000","2019-05-15T14:13:45.000000000",1016,483600.0]
["2019-05-15T07:14:00.000000000","2019-05-15T14:14:00.000000000",1019,60100.1]
["2019-05-15T07:14:00.000000000","2019-05-15T14:14:00.000000000",1018,485645.10000000003]
["2019-05-15T07:14:15.000000000","2019-05-15T14:14:15.000000000",1019,60046.71]
["2019-05-15T07:14:15.000000000","2019-05-15T14:14:15.000000000",1018,485466.7]
["2019-05-15T07:14:30.000000000","2019-05-15T14:14:30.000000000",1017,483721.9]
["2019-05-15T07:14:30.000000000","2019-05-15T14:14:30.000000000",1020,2724910.0]
["2019-05-15T07:14:30.000000000","2019-05-15T14:14:30.000000000",1133,967.5844]
["2019-05-15T07:14:45.000000000","2019-05-15T14:14:45.000000000",1022,130.2141]
["2019-05-15T07:14:45.000000000","2019-05-15T14:14:45.000000000",1130,761122951.164]
["2019-05-15T07:15:00.000000000","2019-05-15T14:15:00.000000000",1021,279.1584]
["2019-05-15T07:15:00.000000000","2019-05-15T14:15:00.000000000",1016,484100.0]
["2019-05-15T07:15:15.000000000","2019-05-15T14:15:15.000000000",1019,60000.0]
["2019-05-15T07:15:15.000000000","2019-05-15T14:15:15.000000000",1018,485641.7]
["2019-05-15T07:15:30.000000000","2019-05-15T14:15:30.000000000",1017,485752.1]
["2019-05-15T07:15:30.000000000","2019-05-15T14:15:30.000000000",1020,2724912.0]
["2019-05-15T07:15:30.000000000","2019-05-15T14:15:30.000000000",1133,971.3542]
["2019-05-15T07:15:45.000000000","2019-05-15T14:15:45.000000000",1022,130.6715]
["2019-05-15T07:15:45.000000000","2019-05-15T14:15:45.000000000",1130,762545096.3952]
["2019-05-15T07:16:00.000000000","2019-05-15T14:16:00.000000000",1021,279.8628]
["2019-05-15T07:16:00.000000000","2019-05-15T14:16:00.000000000",1130,762601781.9364]
["2019-05-15T07:16:15.000000000","2019-05-15T14:16:15.000000000",1021,279.8733]
["2019-05-15T07:16:15.000000000","2019-05-15T14:16:15.000000000",1016,484000.0]
["2019-05-15T07:16:30.000000000","2019-05-15T14:16:30.000000000",1019,60153.48]
["2019-05-15T07:16:30.000000000","2019-05-15T14:16:30.000000000",1018,485591.7]
["2019-05-15T07:16:45.000000000","2019-05-15T14:16:45.000000000",1017,485746.89999999997]
["2019-05-15T07:16:45.000000000","2019-05-15T14:16:45.000000000",1020,2724914.0]
["2019-05-15T07:16:45.000000000","2019-05-15T14:16:45.000000000",1133,971.2448]
["2019-05-15T07:17:00.000000000","2019-05-15T14:17:00.000000000",1022,132.3432]
["2019-05-15T07:17:00.000000000","2019-05-15T14:17:00.000000000",1130,761523820.305]
["2019-05-15T07:17:15.000000000","2019-05-15T14:17:15.000000000",1021,279.6158]
["2019-05-15T07:17:15.000000000","2019-05-15T14:17:15.000000000",1016,484300.0]
["2019-05-15T07:17:30.000000000","2019-05-15T14:17:30.000000000",1019,60200.200000000004]
["2019-05-15T07:17:30.000000000","2019-05-15T14:17:30.000000000",1018,485700.0]
["2019-05-15T07:17:45.000000000","2019-05-15T14:17:45.000000000",1017,485430.2]
["2019-05-15T07:17:45.000000000","2019-05-15T14:17:45.000000000",1020,2724916.0]
["2019-05-15T07:17:45.000000000","2019-05-15T14:17:45.000000000",1133,971.2156]
["2019-05-15T07:18:00.000000000","2019-05-15T14:18:00.000000000",1022,133.1953]
["2019-05-15T07:18:00.000000000","2019-05-15T14:18:00.000000000",1133,971.3951]
["2019-05-15T07:18:15.000000000","2019-05-15T14:18:15.000000000",1022,133.32]
["2019-05-15T07:18:15.000000000","2019-05-15T14:18:15.000000000",1130,762861223.5192]
["2019-05-15T07:18:30.000000000","2019-05-15T14:18:30.000000000",1021,279.8244]
["2019-05-15T07:18:30.000000000","2019-05-15T14:18:30.000000000",1016,484100.0]
["2019-05-15T07:18:45.000000000","2019-05-15T14:18:45.000000000",1019,60100.1]
["2019-05-15T07:18:45.000000000","2019-05-15T14:18:45.000000000",1018,485670.8]
["2019-05-15T07:19:00.000000000","2019-05-15T14:19:00.000000000",1017,485802.1]
["2019-05-15T07:19:00.000000000","2019-05-15T14:19:00.000000000",1020,2724919.0]
["2019-05-15T07:19:00.000000000","2019-05-15T14:19:00.000000000",1133,971.5125]
["2019-05-15T07:19:15.000000000","2019-05-15T14:19:15.000000000",1022,134.2767]
["2019-05-15T07:19:15.000000000","2019-05-15T14:19:15.000000000",1130,761778900.6238]
["2019-05-15T07:19:30.000000000","2019-05-15T14:19:30.000000000",1021,279.7067]
["2019-05-15T07:19:30.000000000","2019-05-15T14:19:30.000000000",1016,484300.0]
["2019-05-15T07:19:45.000000000","2019-05-15T14:19:45.000000000",1019,60100.1]
["2019-05-15T07:19:45.000000000","2019-05-15T14:19:45.000000000",1018,485303.60000000003]
["2019-05-15T07:20:00.000000000","2019-05-15T14:20:00.000000000",1017,485404.2]
["2019-05-15T07:20:00.000000000","2019-05-15T14:20:00.000000000",1020,2724920.0]
["2019-05-15T07:20:00.000000000","2019-05-15T14:20:00.000000000",1133,970.5834]
["2019-05-15T07:20:15.000000000","2019-05-15T14:20:15.000000000",1022,134.6098]
["2019-05-15T07:20:15.000000000","2019-05-15T14:20:15.000000000",1130,762463142.4231]
["2019-05-15T07:20:30.000000000","2019-05-15T14:20:30.000000000",1021,279.8666]
["2019-05-15T07:20:30.000000000","2019-05-15T14:20:30.000000000",1016,484000.0]
["2019-05-15T07:20:45.000000000","2019-05-15T14:20:45.000000000",1019,60200.200000000004]
["2019-05-15T07:20:45.000000000","2019-05-15T14:20:45.000000000",1018,483777.10000000003]
["2019-05-15T07:21:00.000000000","2019-05-15T14:21:00.000000000",1017,485471.9]
["2019-05-15T07:21:00.000000000","2019-05-15T14:21:00.000000000",1020,2724923.0]
["2019-05-15T07:21:00.000000000","2019-05-15T14:21:00.000000000",1133,970.5823]
["2019-05-15T07:21:15.000000000","2019-05-15T14:21:15.000000000",1022,135.9906]
["2019-05-15T07:21:15.000000000","2019-05-15T14:21:15.000000000",1130,761792008.5258]
["2019-05-15T07:21:30.000000000","2019-05-15T14:21:30.000000000",1021,279.3094]
["2019-05-15T07:21:30.000000000","2019-05-15T14:21:30.000000000",1016,483800.0]
["2019-05-15T07:21:45.000000000","2019-05-15T14:21:45.000000000",1019,60100.1]
["2019-05-15T07:21:45.000000000","2019-05-15T14:21:45.000000000",1018,484868.3]
["2019-05-15T07:22:00.000000000","2019-05-15T14:22:00.000000000",1017,483920.8]
["2019-05-15T07:22:00.000000000","2019-05-15T14:22:00.000000000",1020,2724924.0]
["2019-05-15T07:22:00.000000000","2019-05-15T14:22:00.000000000",1133,969.3104]
["2019-05-15T07:22:15.000000000","2019-05-15T14:22:15.000000000",1022,136.4124]
["2019-05-15T07:22:15.000000000","2019-05-15T14:22:15.000000000",1130,762766448.4204]
["2019-05-15T07:22:30.000000000","2019-05-15T14:22:30.000000000",1021,279.8821]
["2019-05-15T07:22:30.000000000","2019-05-15T14:22:30.000000000",1016,483800.0]
["2019-05-15T07:22:45.000000000","2019-05-15T14:22:45.000000000",1019,60053.39]
["2019-05-15T07:22:45.000000000","2019-05-15T14:22:45.000000000",1018,485639.6]
["2019-05-15T07:23:00.000000000","2019-05-15T14:23:00.000000000",1017,485430.2]
["2019-05-15T07:23:00.000000000","2019-05-15T14:23:00.000000000",1020,2724926.0]
["2019-05-15T07:23:00.000000000","2019-05-15T14:23:00.000000000",1133,971.224]
["2019-05-15T07:23:15.000000000","2019-05-15T14:23:15.000000000",1022,137.256]
["2019-05-15T07:23:15.000000000","2019-05-15T14:23:15.000000000",1130,761569410.2775]
["2019-05-15T07:23:30.000000000","2019-05-15T14:23:30.000000000",1021,279.5292]
["2019-05-15T07:23:30.000000000","2019-05-15T14:23:30.000000000",1016,483700.0]
["2019-05-15T07:23:45.000000000","2019-05-15T14:23:45.000000000",1019,60100.1]
["2019-05-15T07:23:45.000000000","2019-05-15T14:23:45.000000000",1018,485475.0]
["2019-05-15T07:24:00.000000000","2019-05-15T14:24:00.000000000",1017,485386.39999999997]
["2019-05-15T07:24:00.000000000","2019-05-15T14:24:00.000000000",1020,2724928.0]
["2019-05-15T07:24:00.000000000","2019-05-15T14:24:00.000000000",1133,969.7864]
["2019-05-15T07:24:15.000000000","2019-05-15T14:24:15.000000000",1022,137.9132]
["2019-05-15T07:24:15.000000000","2019-05-15T14:24:15.000000000",1130,762295890.3281]
["2019-05-15T07:24:30.000000000","2019-05-15T14:24:30.000000000",1021,280.0797]
["2019-05-15T07:24:30.000000000","2019-05-15T14:24:30.000000000",1016,484300.0]
["2019-05-15T07:24:45.000000000","2019-05-15T14:24:45.000000000",1019,60100.1]
["2019-05-15T07:24:45.000000000","2019-05-15T14:24:45.000000000",1018,485702.1]
["2019-05-15T07:25:00.000000000","2019-05-15T14:25:00.000000000",1017,485690.60000000003]
["2019-05-15T07:25:00.000000000","2019-05-15T14:25:00.000000000",1020,2724930.0]
["2019-05-15T07:25:00.000000000","2019-05-15T14:25:00.000000000",1133,971.5573]
["2019-05-15T07:25:15.000000000","2019-05-15T14:25:15.000000000",1022,138.5414]
["2019-05-15T07:25:15.000000000","2019-05-15T14:25:15.000000000",1130,761970003.0921]
["2019-05-15T07:25:30.000000000","2019-05-15T14:25:30.000000000",1021,279.5557]
["2019-05-15T07:25:30.000000000","2019-05-15T14:25:30.000000000",1016,484400.0]
["2019-05-15T07:25:45.000000000","2019-05-15T14:25:45.000000000",1019,60046.71]
["2019-05-15T07:25:45.000000000","2019-05-15T14:25:45.000000000",1018,485360.4]
["2019-05-15T07:26:00.000000000","2019-05-15T14:26:00.000000000",1017,485730.2]
["2019-05-15T07:26:00.000000000","2019-05-15T14:26:00.000000000",1020,2724932.0]
["2019-05-15T07:26:00.000000000","2019-05-15T14:26:00.000000000",1133,971.5281]
["2019-05-15T07:26:15.000000000","2019-05-15T14:26:15.000000000",1022,139.2939]
["2019-05-15T07:26:15.000000000","2019-05-15T14:26:15.000000000",1130,763034913.6536]
["2019-05-15T07:26:30.000000000","2019-05-15T14:26:30.000000000",1021,280.002]
["2019-05-15T07:26:30.000000000","2019-05-15T14:26:30.000000000",1016,484600.0]
["2019-05-15T07:26:45.000000000","2019-05-15T14:26:45.000000000",1019,60000.0]
["2019-05-15T07:26:45.000000000","2019-05-15T14:26:45.000000000",1018,485708.3]
["2019-05-15T07:27:00.000000000","2019-05-15T14:27:00.000000000",1017,485756.3]
["2019-05-15T07:27:00.000000000","2019-05-15T14:27:00.000000000",1020,2724934.0]
["2019-05-15T07:27:00.000000000","2019-05-15T14:27:00.000000000",1133,971.473]
["2019-05-15T07:27:15.000000000","2019-05-15T14:27:15.000000000",1022,140.3307]
["2019-05-15T07:27:15.000000000","2019-05-15T14:27:15.000000000",1130,762206821.2638]
["2019-05-15T07:27:30.000000000","2019-05-15T14:27:30.000000000",1021,279.4936]
["2019-05-15T07:27:30.000000000","2019-05-15T14:27:30.000000000",1016,484000.0]
["2019-05-15T07:27:45.000000000","2019-05-15T14:27:45.000000000",1019,60053.39]
["2019-05-15T07:27:45.000000000","2019-05-15T14:27:45.000000000",1018,485566.7]
["2019-05-15T07:28:00.000000000","2019-05-15T14:28:00.000000000",1017,485698.69999999995]
["2019-05-15T07:28:00.000000000","2019-05-15T14:28:00.000000000",1020,2724935.0]
["2019-05-15T07:28:15.000000000","2019-05-15T14:28:15.000000000",1017,485687.5]
["2019-05-15T07:28:15.000000000","2019-05-15T14:28:15.000000000",1020,2724936.0]
["2019-05-15T07:28:15.000000000","2019-05-15T14:28:15.000000000",1133,970.8438]
["2019-05-15T07:28:30.000000000","2019-05-15T14:28:30.000000000",1022,141.5539]
["2019-05-15T07:28:30.000000000","2019-05-15T14:28:30.000000000",1130,763054290.804]
["2019-05-15T07:28:45.000000000","2019-05-15T14:28:45.000000000",1021,280.0487]
["2019-05-15T07:28:45.000000000","2019-05-15T14:28:45.000000000",1016,484000.0]
["2019-05-15T07:29:00.000000000","2019-05-15T14:29:00.000000000",1019,60100.1]
["2019-05-15T07:29:00.000000000","2019-05-15T14:29:00.000000000",1018,485735.4]
["2019-05-15T07:29:15.000000000","2019-05-15T14:29:15.000000000",1017,485670.8]
["2019-05-15T07:29:15.000000000","2019-05-15T14:29:15.000000000",1020,2724938.0]
["2019-05-15T07:29:15.000000000","2019-05-15T14:29:15.000000000",1133,971.4458]
["2019-05-15T07:29:30.000000000","2019-05-15T14:29:30.000000000",1022,142.1489]
["2019-05-15T07:29:30.000000000","2019-05-15T14:29:30.000000000",1130,762722415.8316]
["2019-05-15T07:29:45.000000000","2019-05-15T14:29:45.000000000",1021,279.9376]
["2019-05-15T07:29:45.000000000","2019-05-15T14:29:45.000000000",1016,484400.0]
["2019-05-15T07:30:00.000000000","2019-05-15T14:30:00.000000000",1019,60100.1]
["2019-05-15T07:30:00.000000000","2019-05-15T14:30:00.000000000",1018,485635.4]
["2019-05-15T07:30:15.000000000","2019-05-15T14:30:15.000000000",1017,484054.19999999995]
["2019-05-15T07:30:15.000000000","2019-05-15T14:30:15.000000000",1020,2724940.0]
["2019-05-15T07:30:15.000000000","2019-05-15T14:30:15.000000000",1133,969.5563]
["2019-05-15T07:30:30.000000000","2019-05-15T14:30:30.000000000",1022,143.3632]
["2019-05-15T07:30:30.000000000","2019-05-15T14:30:30.000000000",1130,762764939.7318]
["2019-05-15T07:30:45.000000000","2019-05-15T14:30:45.000000000",1021,279.7955]
["2019-05-15T07:30:45.000000000","2019-05-15T14:30:45.000000000",1016,484800.0]
["2019-05-15T07:31:00.000000000","2019-05-15T14:31:00.000000000",1019,60046.71]
["2019-05-15T07:31:00.000000000","2019-05-15T14:31:00.000000000",1018,485145.8]
["2019-05-15T07:31:15.000000000","2019-05-15T14:31:15.000000000",1017,485772.89999999997]
["2019-05-15T07:31:15.000000000","2019-05-15T14:31:15.000000000",1020,2724942.0]
["2019-05-15T07:31:15.000000000","2019-05-15T14:31:15.000000000",1133,971.0146]
["2019-05-15T07:31:30.000000000","2019-05-15T14:31:30.000000000",1022,143.5497]
["2019-05-15T07:31:30.000000000","2019-05-15T14:31:30.000000000",1130,762705005.8368]
["2019-05-15T07:31:45.000000000","2019-05-15T14:31:45.000000000",1021,280.0886]
["2019-05-15T07:31:45.000000000","2019-05-15T14:31:45.000000000",1016,484100.0]
["2019-05-15T07:32:00.000000000","2019-05-15T14:32:00.000000000",1019,60000.0]
["2019-05-15T07:32:00.000000000","2019-05-15T14:32:00.000000000",1018,484472.89999999997]
["2019-05-15T07:32:15.000000000","2019-05-15T14:32:15.000000000",1017,485770.8]
["2019-05-15T07:32:15.000000000","2019-05-15T14:32:15.000000000",1020,2724944.0]
["2019-05-15T07:32:15.000000000","2019-05-15T14:32:15.000000000",1133,970.9583]
["2019-05-15T07:32:30.000000000","2019-05-15T14:32:30.000000000",1022,143.8894]
["2019-05-15T07:32:30.000000000","2019-05-15T14:32:30.000000000",1130,762856520.1264]
["2019-05-15T07:32:45.000000000","2019-05-15T14:32:45.000000000",1021,279.7933]
["2019-05-15T07:32:45.000000000","2019-05-15T14:32:45.000000000",1016,484300.0]
["2019-05-15T07:33:00.000000000","2019-05-15T14:33:00.000000000",1019,60100.1]
["2019-05-15T07:33:00.000000000","2019-05-15T14:33:00.000000000",1018,485410.39999999997]
["2019-05-15T07:33:15.000000000","2019-05-15T14:33:15.000000000",1017,485783.3]
["2019-05-15T07:33:15.000000000","2019-05-15T14:33:15.000000000",1020,2724946.0]
["2019-05-15T07:33:15.000000000","2019-05-15T14:33:15.000000000",1133,971.3333]
["2019-05-15T07:33:30.000000000","2019-05-15T14:33:30.000000000",1022,145.874]
["2019-05-15T07:33:30.000000000","2019-05-15T14:33:30.000000000",1130,762337440.0981]
["2019-05-15T07:33:45.000000000","2019-05-15T14:33:45.000000000",1021,279.8333]
["2019-05-15T07:33:45.000000000","2019-05-15T14:33:45.000000000",1016,484100.0]
["2019-05-15T07:34:00.000000000","2019-05-15T14:34:00.000000000",1019,60100.1]
["2019-05-15T07:34:00.000000000","2019-05-15T14:34:00.000000000",1018,485643.7]
["2019-05-15T07:34:15.000000000","2019-05-15T14:34:15.000000000",1017,485652.10000000003]
["2019-05-15T07:34:15.000000000","2019-05-15T14:34:15.000000000",1020,2724948.0]
["2019-05-15T07:34:15.000000000","2019-05-15T14:34:15.000000000",1133,971.05]
["2019-05-15T07:34:30.000000000","2019-05-15T14:34:30.000000000",1022,146.7199]
["2019-05-15T07:34:30.000000000","2019-05-15T14:34:30.000000000",1130,762500944.2456]
["2019-05-15T07:34:45.000000000","2019-05-15T14:34:45.000000000",1021,279.8533]
["2019-05-15T07:34:45.000000000","2019-05-15T14:34:45.000000000",1016,484400.0]
["2019-05-15T07:35:00.000000000","2019-05-15T14:35:00.000000000",1019,60100.1]
["2019-05-15T07:35:00.000000000","2019-05-15T14:35:00.000000000",1018,485387.5]
["2019-05-15T07:35:15.000000000","2019-05-15T14:35:15.000000000",1017,485684.39999999997]
["2019-05-15T07:35:15.000000000","2019-05-15T14:35:15.000000000",1020,2724950.0]
["2019-05-15T07:35:15.000000000","2019-05-15T14:35:15.000000000",1133,969.3115]
["2019-05-15T07:35:30.000000000","2019-05-15T14:35:30.000000000",1022,147.5857]
["2019-05-15T07:35:30.000000000","2019-05-15T14:35:30.000000000",1130,761860602.7419]
["2019-05-15T07:35:45.000000000","2019-05-15T14:35:45.000000000",1021,279.2827]
["2019-05-15T07:35:45.000000000","2019-05-15T14:35:45.000000000",1016,484200.0]
["2019-05-15T07:36:00.000000000","2019-05-15T14:36:00.000000000",1019,60100.1]
["2019-05-15T07:36:00.000000000","2019-05-15T14:36:00.000000000",1018,485029.2]
["2019-05-15T07:36:15.000000000","2019-05-15T14:36:15.000000000",1017,485649.0]
["2019-05-15T07:36:15.000000000","2019-05-15T14:36:15.000000000",1020,2724953.0]
["2019-05-15T07:36:15.000000000","2019-05-15T14:36:15.000000000",1133,970.6782]
["2019-05-15T07:36:30.000000000","2019-05-15T14:36:30.000000000",1022,148.7756]
["2019-05-15T07:36:30.000000000","2019-05-15T14:36:30.000000000",1130,762199873.5736]
["2019-05-15T07:36:45.000000000","2019-05-15T14:36:45.000000000",1021,279.8199]
["2019-05-15T07:36:45.000000000","2019-05-15T14:36:45.000000000",1016,484200.0]
["2019-05-15T07:37:00.000000000","2019-05-15T14:37:00.000000000",1019,60200.200000000004]
["2019-05-15T07:37:00.000000000","2019-05-15T14:37:00.000000000",1018,484835.39999999997]
["2019-05-15T07:37:15.000000000","2019-05-15T14:37:15.000000000",1017,483660.39999999997]
["2019-05-15T07:37:15.000000000","2019-05-15T14:37:15.000000000",1020,2724955.0]
["2019-05-15T07:37:15.000000000","2019-05-15T14:37:15.000000000",1133,966.9479]
["2019-05-15T07:37:30.000000000","2019-05-15T14:37:30.000000000",1022,148.7845]
["2019-05-15T07:37:30.000000000","2019-05-15T14:37:30.000000000",1130,761111540.978]
["2019-05-15T07:37:45.000000000","2019-05-15T14:37:45.000000000",1021,279.669]
["2019-05-15T07:37:45.000000000","2019-05-15T14:37:45.000000000",1016,484100.0]
["2019-05-15T07:38:00.000000000","2019-05-15T14:38:00.000000000",1019,60100.1]
["2019-05-15T07:38:00.000000000","2019-05-15T14:38:00.000000000",1018,485422.9]
["2019-05-15T07:38:15.000000000","2019-05-15T14:38:15.000000000",1017,485775.0]
["2019-05-15T07:38:15.000000000","2019-05-15T14:38:15.000000000",1020,2724957.0]
["2019-05-15T07:38:15.000000000","2019-05-15T14:38:15.000000000",1133,971.2375]
["2019-05-15T07:38:30.000000000","2019-05-15T14:38:30.000000000",1022,150.2896]
["2019-05-15T07:38:30.000000000","2019-05-15T14:38:30.000000000",1130,762757428.6378]
["2019-05-15T07:38:45.000000000","2019-05-15T14:38:45.000000000",1021,279.8]
["2019-05-15T07:38:45.000000000","2019-05-15T14:38:45.000000000",1016,484600.0]
["2019-05-15T07:39:00.000000000","2019-05-15T14:39:00.000000000",1019,60200.200000000004]
["2019-05-15T07:39:00.000000000","2019-05-15T14:39:00.000000000",1018,485493.7]
["2019-05-15T07:39:15.000000000","2019-05-15T14:39:15.000000000",1017,485753.10000000003]
["2019-05-15T07:39:15.000000000","2019-05-15T14:39:15.000000000",1020,2724958.0]
["2019-05-15T07:39:15.000000000","2019-05-15T14:39:15.000000000",1133,971.1406]
["2019-05-15T07:39:30.000000000","2019-05-15T14:39:30.000000000",1022,150.8602]
["2019-05-15T07:39:30.000000000","2019-05-15T14:39:30.000000000",1130,762092825.9767]
["2019-05-15T07:39:45.000000000","2019-05-15T14:39:45.000000000",1021,279.7756]
["2019-05-15T07:39:45.000000000","2019-05-15T14:39:45.000000000",1016,484000.0]
["2019-05-15T07:40:00.000000000","2019-05-15T14:40:00.000000000",1019,60200.200000000004]
["2019-05-15T07:40:00.000000000","2019-05-15T14:40:00.000000000",1018,485266.7]
["2019-05-15T07:40:15.000000000","2019-05-15T14:40:15.000000000",1017,485687.5]
["2019-05-15T07:40:15.000000000","2019-05-15T14:40:15.000000000",1020,2724961.0]
["2019-05-15T07:40:15.000000000","2019-05-15T14:40:15.000000000",1133,971.075]
["2019-05-15T07:40:30.000000000","2019-05-15T14:40:30.000000000",1022,151.8392]
["2019-05-15T07:40:30.000000000","2019-05-15T14:40:30.000000000",1130,762105382.3272]
["2019-05-15T07:40:45.000000000","2019-05-15T14:40:45.000000000",1021,279.8244]
["2019-05-15T07:40:45.000000000","2019-05-15T14:40:45.000000000",1016,484200.0]
["2019-05-15T07:41:00.000000000","2019-05-15T14:41:00.000000000",1019,60200.200000000004]
["2019-05-15T07:41:00.000000000","2019-05-15T14:41:00.000000000",1018,485516.7]
["2019-05-15T07:41:15.000000000","2019-05-15T14:41:15.000000000",1017,485636.39999999997]
["2019-05-15T07:41:15.000000000","2019-05-15T14:41:15.000000000",1020,2724963.0]
["2019-05-15T07:41:15.000000000","2019-05-15T14:41:15.000000000",1133,971.1135]
["2019-05-15T07:41:30.000000000","2019-05-15T14:41:30.000000000",1022,152.1034]
["2019-05-15T07:41:30.000000000","2019-05-15T14:41:30.000000000",1130,762826149.6636]
["2019-05-15T07:41:45.000000000","2019-05-15T14:41:45.000000000",1021,279.8976]
["2019-05-15T07:41:45.000000000","2019-05-15T14:41:45.000000000",1016,484200.0]
["2019-05-15T07:42:00.000000000","2019-05-15T14:42:00.000000000",1019,60200.200000000004]
["2019-05-15T07:42:00.000000000","2019-05-15T14:42:00.000000000",1018,484985.4]
["2019-05-15T07:42:15.000000000","2019-05-15T14:42:15.000000000",1017,483952.1]
["2019-05-15T07:42:15.000000000","2019-05-15T14:42:15.000000000",1020,2724965.0]
["2019-05-15T07:42:15.000000000","2019-05-15T14:42:15.000000000",1133,969.0584]
["2019-05-15T07:42:30.000000000","2019-05-15T14:42:30.000000000",1022,153.2511]
["2019-05-15T07:42:30.000000000","2019-05-15T14:42:30.000000000",1130,762155005.4244]
["2019-05-15T07:42:45.000000000","2019-05-15T14:42:45.000000000",1021,279.7511]
["2019-05-15T07:42:45.000000000","2019-05-15T14:42:45.000000000",1016,483600.0]
["2019-05-15T07:43:00.000000000","2019-05-15T14:43:00.000000000",1019,60100.1]
["2019-05-15T07:43:00.000000000","2019-05-15T14:43:00.000000000",1018,484377.1]
["2019-05-15T07:43:15.000000000","2019-05-15T14:43:15.000000000",1017,485320.80000000005]
["2019-05-15T07:43:15.000000000","2019-05-15T14:43:15.000000000",1020,2724967.0]
["2019-05-15T07:43:15.000000000","2019-05-15T14:43:15.000000000",1133,970.3937]
["2019-05-15T07:43:30.000000000","2019-05-15T14:43:30.000000000",1022,154.2146]
["2019-05-15T07:43:30.000000000","2019-05-15T14:43:30.000000000",1130,762040571.1616]
["2019-05-15T07:43:45.000000000","2019-05-15T14:43:45.000000000",1021,279.6024]
["2019-05-15T07:43:45.000000000","2019-05-15T14:43:45.000000000",1016,484200.0]
["2019-05-15T07:44:00.000000000","2019-05-15T14:44:00.000000000",1019,60100.1]
["2019-05-15T07:44:00.000000000","2019-05-15T14:44:00.000000000",1018,485193.8]
["2019-05-15T07:44:15.000000000","2019-05-15T14:44:15.000000000",1017,483938.5]
["2019-05-15T07:44:15.000000000","2019-05-15T14:44:15.000000000",1020,2724970.0]
["2019-05-15T07:44:15.000000000","2019-05-15T14:44:15.000000000",1133,967.4843]
["2019-05-15T07:44:30.000000000","2019-05-15T14:44:30.000000000",1022,155.3223]
["2019-05-15T07:44:30.000000000","2019-05-15T14:44:30.000000000",1130,762416358.833]
["2019-05-15T07:44:45.000000000","2019-05-15T14:44:45.000000000",1021,279.6224]
["2019-05-15T07:44:45.000000000","2019-05-15T14:44:45.000000000",1016,484200.0]
["2019-05-15T07:45:00.000000000","2019-05-15T14:45:00.000000000",1019,60146.810000000005]
["2019-05-15T07:45:00.000000000","2019-05-15T14:45:00.000000000",1018,482741.69999999995]
["2019-05-15T07:45:15.000000000","2019-05-15T14:45:15.000000000",1017,485316.7]
["2019-05-15T07:45:15.000000000","2019-05-15T14:45:15.000000000",1020,2724971.0]
["2019-05-15T07:45:15.000000000","2019-05-15T14:45:15.000000000",1133,969.7063]
["2019-05-15T07:45:30.000000000","2019-05-15T14:45:30.000000000",1022,156.2992]
["2019-05-15T07:45:30.000000000","2019-05-15T14:45:30.000000000",1130,761714965.6236]
["2019-05-15T07:45:45.000000000","2019-05-15T14:45:45.000000000",1021,279.7057]
["2019-05-15T07:45:45.000000000","2019-05-15T14:45:45.000000000",1016,483900.0]
["2019-05-15T07:46:00.000000000","2019-05-15T14:46:00.000000000",1019,60100.1]
["2019-05-15T07:46:00.000000000","2019-05-15T14:46:00.000000000",1018,484600.0]
["2019-05-15T07:46:15.000000000","2019-05-15T14:46:15.000000000",1017,483820.80000000005]
["2019-05-15T07:46:15.000000000","2019-05-15T14:46:15.000000000",1020,2724974.0]
["2019-05-15T07:46:15.000000000","2019-05-15T14:46:15.000000000",1133,968.9791]
["2019-05-15T07:46:30.000000000","2019-05-15T14:46:30.000000000",1022,157.4313]
["2019-05-15T07:46:30.000000000","2019-05-15T14:46:30.000000000",1130,762308758.7775]
["2019-05-15T07:46:45.000000000","2019-05-15T14:46:45.000000000",1021,279.5091]
["2019-05-15T07:46:45.000000000","2019-05-15T14:46:45.000000000",1016,483500.0]
["2019-05-15T07:47:00.000000000","2019-05-15T14:47:00.000000000",1019,60046.71]
["2019-05-15T07:47:00.000000000","2019-05-15T14:47:00.000000000",1018,484843.8]
["2019-05-15T07:47:15.000000000","2019-05-15T14:47:15.000000000",1017,483982.3]
["2019-05-15T07:47:15.000000000","2019-05-15T14:47:15.000000000",1020,2724976.0]
["2019-05-15T07:47:15.000000000","2019-05-15T14:47:15.000000000",1133,967.674]
["2019-05-15T07:47:30.000000000","2019-05-15T14:47:30.000000000",1022,157.7666]
["2019-05-15T07:47:30.000000000","2019-05-15T14:47:30.000000000",1130,761607357.2064]
["2019-05-15T07:47:45.000000000","2019-05-15T14:47:45.000000000",1021,279.6624]
["2019-05-15T07:47:45.000000000","2019-05-15T14:47:45.000000000",1016,482500.0]
["2019-05-15T07:48:00.000000000","2019-05-15T14:48:00.000000000",1019,60100.1]
["2019-05-15T07:48:00.000000000","2019-05-15T14:48:00.000000000",1018,482552.1]
["2019-05-15T07:48:15.000000000","2019-05-15T14:48:15.000000000",1017,483635.4]
["2019-05-15T07:48:15.000000000","2019-05-15T14:48:15.000000000",1020,2724978.0]
["2019-05-15T07:48:15.000000000","2019-05-15T14:48:15.000000000",1133,966.3333]
["2019-05-15T07:48:30.000000000","2019-05-15T14:48:30.000000000",1022,158.9809]
["2019-05-15T07:48:30.000000000","2019-05-15T14:48:30.000000000",1130,761057749.9226]
["2019-05-15T07:48:45.000000000","2019-05-15T14:48:45.000000000",1021,279.3204]
["2019-05-15T07:48:45.000000000","2019-05-15T14:48:45.000000000",1016,483700.0]
["2019-05-15T07:49:00.000000000","2019-05-15T14:49:00.000000000",1019,60153.48]
["2019-05-15T07:49:00.000000000","2019-05-15T14:49:00.000000000",1018,482956.2]
["2019-05-15T07:49:15.000000000","2019-05-15T14:49:15.000000000",1017,483779.2]
["2019-05-15T07:49:15.000000000","2019-05-15T14:49:15.000000000",1020,2724980.0]
["2019-05-15T07:49:15.000000000","2019-05-15T14:49:15.000000000",1133,966.65]
["2019-05-15T07:49:30.000000000","2019-05-15T14:49:30.000000000",1022,159.3584]
["2019-05-15T07:49:30.000000000","2019-05-15T14:49:30.000000000",1130,761953737.258]
["2019-05-15T07:49:45.000000000","2019-05-15T14:49:45.000000000",1021,279.5108]
["2019-05-15T07:49:45.000000000","2019-05-15T14:49:45.000000000",1016,483600.0]
["2019-05-15T07:50:00.000000000","2019-05-15T14:50:00.000000000",1019,60253.450000000004]
["2019-05-15T07:50:00.000000000","2019-05-15T14:50:00.000000000",1018,482916.7]
["2019-05-15T07:50:15.000000000","2019-05-15T14:50:15.000000000",1017,483668.8]
["2019-05-15T07:50:15.000000000","2019-05-15T14:50:15.000000000",1020,2724983.0]
["2019-05-15T07:50:15.000000000","2019-05-15T14:50:15.000000000",1133,966.4396]
["2019-05-15T07:50:30.000000000","2019-05-15T14:50:30.000000000",1022,161.8336]
["2019-05-15T07:50:30.000000000","2019-05-15T14:50:30.000000000",1130,761095109.3541]
["2019-05-15T07:50:45.000000000","2019-05-15T14:50:45.000000000",1021,279.4115]
["2019-05-15T07:50:45.000000000","2019-05-15T14:50:45.000000000",1016,483600.0]
["2019-05-15T07:51:00.000000000","2019-05-15T14:51:00.000000000",1019,60200.200000000004]
["2019-05-15T07:51:00.000000000","2019-05-15T14:51:00.000000000",1018,482422.9]
["2019-05-15T07:51:15.000000000","2019-05-15T14:51:15.000000000",1017,483829.2]
["2019-05-15T07:51:15.000000000","2019-05-15T14:51:15.000000000",1020,2724985.0]
["2019-05-15T07:51:15.000000000","2019-05-15T14:51:15.000000000",1133,966.4084]
["2019-05-15T07:51:30.000000000","2019-05-15T14:51:30.000000000",1022,162.5041]
["2019-05-15T07:51:30.000000000","2019-05-15T14:51:30.000000000",1130,761234642.1945]
["2019-05-15T07:51:45.000000000","2019-05-15T14:51:45.000000000",1021,279.265]
["2019-05-15T07:51:45.000000000","2019-05-15T14:51:45.000000000",1016,482700.0]
["2019-05-15T07:52:00.000000000","2019-05-15T14:52:00.000000000",1019,60100.1]
["2019-05-15T07:52:00.000000000","2019-05-15T14:52:00.000000000",1018,482439.6]
["2019-05-15T07:52:15.000000000","2019-05-15T14:52:15.000000000",1017,483635.4]
["2019-05-15T07:52:15.000000000","2019-05-15T14:52:15.000000000",1020,2724987.0]
["2019-05-15T07:52:15.000000000","2019-05-15T14:52:15.000000000",1133,966.2812]
["2019-05-15T07:52:30.000000000","2019-05-15T14:52:30.000000000",1022,163.2011]
["2019-05-15T07:52:30.000000000","2019-05-15T14:52:30.000000000",1130,761266000.1212]
["2019-05-15T07:52:45.000000000","2019-05-15T14:52:45.000000000",1021,279.305]
["2019-05-15T07:52:45.000000000","2019-05-15T14:52:45.000000000",1016,483600.0]
["2019-05-15T07:53:00.000000000","2019-05-15T14:53:00.000000000",1019,60200.200000000004]
["2019-05-15T07:53:00.000000000","2019-05-15T14:53:00.000000000",1018,482266.7]
["2019-05-15T07:53:15.000000000","2019-05-15T14:53:15.000000000",1017,483721.9]
["2019-05-15T07:53:15.000000000","2019-05-15T14:53:15.000000000",1020,2724990.0]
["2019-05-15T07:53:15.000000000","2019-05-15T14:53:15.000000000",1133,965.8573]
["2019-05-15T07:53:30.000000000","2019-05-15T14:53:30.000000000",1022,164.3023]
["2019-05-15T07:53:30.000000000","2019-05-15T14:53:30.000000000",1130,760238147.625]
["2019-05-15T07:53:45.000000000","2019-05-15T14:53:45.000000000",1021,279.1118]
["2019-05-15T07:53:45.000000000","2019-05-15T14:53:45.000000000",1016,483100.0]
["2019-05-15T07:54:00.000000000","2019-05-15T14:54:00.000000000",1019,60200.200000000004]
["2019-05-15T07:54:00.000000000","2019-05-15T14:54:00.000000000",1018,482466.7]
["2019-05-15T07:54:15.000000000","2019-05-15T14:54:15.000000000",1017,483728.1]
["2019-05-15T07:54:15.000000000","2019-05-15T14:54:15.000000000",1020,2724992.0]
["2019-05-15T07:54:15.000000000","2019-05-15T14:54:15.000000000",1133,966.0906]
["2019-05-15T07:54:30.000000000","2019-05-15T14:54:30.000000000",1022,165.1592]
["2019-05-15T07:54:30.000000000","2019-05-15T14:54:30.000000000",1130,761376124.1664]
["2019-05-15T07:54:45.000000000","2019-05-15T14:54:45.000000000",1021,279.4381]
["2019-05-15T07:54:45.000000000","2019-05-15T14:54:45.000000000",1016,483600.0]
["2019-05-15T07:55:00.000000000","2019-05-15T14:55:00.000000000",1019,60246.78999999999]
["2019-05-15T07:55:00.000000000","2019-05-15T14:55:00.000000000",1018,482789.60000000003]
["2019-05-15T07:55:15.000000000","2019-05-15T14:55:15.000000000",1017,483797.9]
["2019-05-15T07:55:15.000000000","2019-05-15T14:55:15.000000000",1020,2724994.0]
["2019-05-15T07:55:15.000000000","2019-05-15T14:55:15.000000000",1133,966.6021]
["2019-05-15T07:55:30.000000000","2019-05-15T14:55:30.000000000",1022,166.2869]
["2019-05-15T07:55:30.000000000","2019-05-15T14:55:30.000000000",1130,761455155.8978]
["2019-05-15T07:55:45.000000000","2019-05-15T14:55:45.000000000",1021,279.3871]
["2019-05-15T07:55:45.000000000","2019-05-15T14:55:45.000000000",1016,483500.0]
["2019-05-15T07:56:00.000000000","2019-05-15T14:56:00.000000000",1019,60143.0]
["2019-05-15T07:56:00.000000000","2019-05-15T14:56:00.000000000",1018,482750.0]
["2019-05-15T07:56:15.000000000","2019-05-15T14:56:15.000000000",1017,483779.2]
["2019-05-15T07:56:15.000000000","2019-05-15T14:56:15.000000000",1020,2724996.0]
["2019-05-15T07:56:15.000000000","2019-05-15T14:56:15.000000000",1133,966.6209]
["2019-05-15T07:56:30.000000000","2019-05-15T14:56:30.000000000",1022,167.3392]
["2019-05-15T07:56:30.000000000","2019-05-15T14:56:30.000000000",1130,761274509.3987]
["2019-05-15T07:56:45.000000000","2019-05-15T14:56:45.000000000",1021,279.3915]
["2019-05-15T07:56:45.000000000","2019-05-15T14:56:45.000000000",1016,483800.0]
["2019-05-15T07:57:00.000000000","2019-05-15T14:57:00.000000000",1019,59700.200000000004]
["2019-05-15T07:57:00.000000000","2019-05-15T14:57:00.000000000",1018,482916.7]
["2019-05-15T07:57:15.000000000","2019-05-15T14:57:15.000000000",1017,483676.10000000003]
["2019-05-15T07:57:15.000000000","2019-05-15T14:57:15.000000000",1020,2724999.0]
["2019-05-15T07:57:15.000000000","2019-05-15T14:57:15.000000000",1133,965.9428]
["2019-05-15T07:57:30.000000000","2019-05-15T14:57:30.000000000",1022,167.9253]
["2019-05-15T07:57:30.000000000","2019-05-15T14:57:30.000000000",1130,760887845.775]
["2019-05-15T07:57:45.000000000","2019-05-15T14:57:45.000000000",1021,279.0541]
["2019-05-15T07:57:45.000000000","2019-05-15T14:57:45.000000000",1130,760422422.5]
["2019-05-15T07:58:00.000000000","2019-05-15T14:58:00.000000000",1021,279.0541]
["2019-05-15T07:58:00.000000000","2019-05-15T14:58:00.000000000",1016,483200.0]
["2019-05-15T07:58:15.000000000","2019-05-15T14:58:15.000000000",1019,60053.39]
["2019-05-15T07:58:15.000000000","2019-05-15T14:58:15.000000000",1018,482552.1]
["2019-05-15T07:58:30.000000000","2019-05-15T14:58:30.000000000",1017,483797.9]
["2019-05-15T07:58:30.000000000","2019-05-15T14:58:30.000000000",1020,2725002.0]
["2019-05-15T07:58:30.000000000","2019-05-15T14:58:30.000000000",1133,966.5292]
["2019-05-15T07:58:45.000000000","2019-05-15T14:58:45.000000000",1022,168.629]
["2019-05-15T07:58:45.000000000","2019-05-15T14:58:45.000000000",1130,761070168.5832]
["2019-05-15T07:59:00.000000000","2019-05-15T14:59:00.000000000",1021,279.4603]
["2019-05-15T07:59:00.000000000","2019-05-15T14:59:00.000000000",1016,483200.0]
["2019-05-15T07:59:15.000000000","2019-05-15T14:59:15.000000000",1019,60253.450000000004]
["2019-05-15T07:59:15.000000000","2019-05-15T14:59:15.000000000",1018,482300.0]
["2019-05-15T07:59:30.000000000","2019-05-15T14:59:30.000000000",1017,483750.0]
["2019-05-15T07:59:30.000000000","2019-05-15T14:59:30.000000000",1020,2725005.0]
["2019-05-15T07:59:30.000000000","2019-05-15T14:59:30.000000000",1133,966.2521]
["2019-05-15T07:59:45.000000000","2019-05-15T14:59:45.000000000",1022,169.4926]
["2019-05-15T07:59:45.000000000","2019-05-15T14:59:45.000000000",1130,761548972.335]
["2019-05-15T08:00:00.000000000","2019-05-15T15:00:00.000000000",1021,279.4204]
["2019-05-15T08:00:00.000000000","2019-05-15T15:00:00.000000000",1016,483300.0]
["2019-05-15T08:00:15.000000000","2019-05-15T15:00:15.000000000",1019,60146.810000000005]
["2019-05-15T08:00:15.000000000","2019-05-15T15:00:15.000000000",1018,482431.2]
["2019-05-15T08:00:30.000000000","2019-05-15T15:00:30.000000000",1017,483740.6]
["2019-05-15T08:00:30.000000000","2019-05-15T15:00:30.000000000",1020,2725007.0]
["2019-05-15T08:00:30.000000000","2019-05-15T15:00:30.000000000",1133,966.101]
["2019-05-15T08:00:45.000000000","2019-05-15T15:00:45.000000000",1022,170.1497]
["2019-05-15T08:00:45.000000000","2019-05-15T15:00:45.000000000",1130,760980822.3081]
["2019-05-15T08:01:00.000000000","2019-05-15T15:01:00.000000000",1021,280.8278]
["2019-05-15T08:01:00.000000000","2019-05-15T15:01:00.000000000",1016,488800.0]
["2019-05-15T08:01:15.000000000","2019-05-15T15:01:15.000000000",1019,60100.1]
["2019-05-15T08:01:15.000000000","2019-05-15T15:01:15.000000000",1018,489525.0]
["2019-05-15T08:01:30.000000000","2019-05-15T15:01:30.000000000",1017,489696.9]
["2019-05-15T08:01:30.000000000","2019-05-15T15:01:30.000000000",1020,2725009.0]
["2019-05-15T08:01:30.000000000","2019-05-15T15:01:30.000000000",1133,979.5407]
["2019-05-15T08:01:45.000000000","2019-05-15T15:01:45.000000000",1022,168.95]
["2019-05-15T08:01:45.000000000","2019-05-15T15:01:45.000000000",1130,768553100.368]
["2019-05-15T08:02:00.000000000","2019-05-15T15:02:00.000000000",1021,281.7324]
["2019-05-15T08:02:00.000000000","2019-05-15T15:02:00.000000000",1130,767723607.324]
["2019-05-15T08:02:15.000000000","2019-05-15T15:02:15.000000000",1021,281.8068]
["2019-05-15T08:02:15.000000000","2019-05-15T15:02:15.000000000",1016,488300.0]
["2019-05-15T08:02:30.000000000","2019-05-15T15:02:30.000000000",1019,60100.1]
["2019-05-15T08:02:30.000000000","2019-05-15T15:02:30.000000000",1018,489808.3]
["2019-05-15T08:02:45.000000000","2019-05-15T15:02:45.000000000",1017,489686.5]
["2019-05-15T08:02:45.000000000","2019-05-15T15:02:45.000000000",1020,2725012.0]
["2019-05-15T08:02:45.000000000","2019-05-15T15:02:45.000000000",1133,979.5844]
["2019-05-15T08:03:00.000000000","2019-05-15T15:03:00.000000000",1022,169.6547]
["2019-05-15T08:03:00.000000000","2019-05-15T15:03:00.000000000",1130,769488071.0564]
["2019-05-15T08:03:15.000000000","2019-05-15T15:03:15.000000000",1021,282.1576]
["2019-05-15T08:03:15.000000000","2019-05-15T15:03:15.000000000",1016,488500.0]
["2019-05-15T08:03:30.000000000","2019-05-15T15:03:30.000000000",1019,60053.39]
["2019-05-15T08:03:30.000000000","2019-05-15T15:03:30.000000000",1018,489847.89999999997]
["2019-05-15T08:03:45.000000000","2019-05-15T15:03:45.000000000",1017,489757.3]
["2019-05-15T08:03:45.000000000","2019-05-15T15:03:45.000000000",1020,2725015.0]
["2019-05-15T08:03:45.000000000","2019-05-15T15:03:45.000000000",1133,979.7094]
["2019-05-15T08:04:00.000000000","2019-05-15T15:04:00.000000000",1022,170.458]
["2019-05-15T08:04:00.000000000","2019-05-15T15:04:00.000000000",1133,978.3493]
["2019-05-15T08:04:15.000000000","2019-05-15T15:04:15.000000000",1022,170.5293]
["2019-05-15T08:04:15.000000000","2019-05-15T15:04:15.000000000",1130,769228679.263]
["2019-05-15T08:04:30.000000000","2019-05-15T15:04:30.000000000",1021,282.2309]
["2019-05-15T08:04:30.000000000","2019-05-15T15:04:30.000000000",1016,488800.0]
["2019-05-15T08:04:45.000000000","2019-05-15T15:04:45.000000000",1019,60046.71]
["2019-05-15T08:04:45.000000000","2019-05-15T15:04:45.000000000",1018,489822.9]
["2019-05-15T08:05:00.000000000","2019-05-15T15:05:00.000000000",1017,489770.8]
["2019-05-15T08:05:00.000000000","2019-05-15T15:05:00.000000000",1020,2725017.0]
["2019-05-15T08:05:00.000000000","2019-05-15T15:05:00.000000000",1133,978.2458]
["2019-05-15T08:05:15.000000000","2019-05-15T15:05:15.000000000",1022,171.4107]
["2019-05-15T08:05:15.000000000","2019-05-15T15:05:15.000000000",1130,769229253.6138]
["2019-05-15T08:05:30.000000000","2019-05-15T15:05:30.000000000",1021,282.1065]
["2019-05-15T08:05:30.000000000","2019-05-15T15:05:30.000000000",1016,488400.0]
["2019-05-15T08:05:45.000000000","2019-05-15T15:05:45.000000000",1019,60042.9]
["2019-05-15T08:05:45.000000000","2019-05-15T15:05:45.000000000",1018,488506.7]
["2019-05-15T08:06:00.000000000","2019-05-15T15:06:00.000000000",1017,489670.8]
["2019-05-15T08:06:00.000000000","2019-05-15T15:06:00.000000000",1020,2725020.0]
["2019-05-15T08:06:00.000000000","2019-05-15T15:06:00.000000000",1133,977.7291]
["2019-05-15T08:06:15.000000000","2019-05-15T15:06:15.000000000",1022,172.2277]
["2019-05-15T08:06:15.000000000","2019-05-15T15:06:15.000000000",1130,769786539.768]
["2019-05-15T08:06:30.000000000","2019-05-15T15:06:30.000000000",1021,282.4262]
["2019-05-15T08:06:30.000000000","2019-05-15T15:06:30.000000000",1016,489000.0]
["2019-05-15T08:06:45.000000000","2019-05-15T15:06:45.000000000",1019,60053.39]
["2019-05-15T08:06:45.000000000","2019-05-15T15:06:45.000000000",1018,489391.7]
["2019-05-15T08:07:00.000000000","2019-05-15T15:07:00.000000000",1017,489708.3]
["2019-05-15T08:07:00.000000000","2019-05-15T15:07:00.000000000",1020,2725022.0]
["2019-05-15T08:07:00.000000000","2019-05-15T15:07:00.000000000",1133,979.2396]
["2019-05-15T08:07:15.000000000","2019-05-15T15:07:15.000000000",1022,173.149]
["2019-05-15T08:07:15.000000000","2019-05-15T15:07:15.000000000",1130,768655957.6836]
["2019-05-15T08:07:30.000000000","2019-05-15T15:07:30.000000000",1021,282.1132]
["2019-05-15T08:07:30.000000000","2019-05-15T15:07:30.000000000",1016,488500.0]
["2019-05-15T08:07:45.000000000","2019-05-15T15:07:45.000000000",1019,60100.1]
["2019-05-15T08:07:45.000000000","2019-05-15T15:07:45.000000000",1018,488933.0]
["2019-05-15T08:08:00.000000000","2019-05-15T15:08:00.000000000",1017,489454.2]
["2019-05-15T08:08:00.000000000","2019-05-15T15:08:00.000000000",1020,2725025.0]
["2019-05-15T08:08:00.000000000","2019-05-15T15:08:00.000000000",1133,978.6646]
["2019-05-15T08:08:15.000000000","2019-05-15T15:08:15.000000000",1022,173.6995]
["2019-05-15T08:08:15.000000000","2019-05-15T15:08:15.000000000",1130,768378569.28]
["2019-05-15T08:08:30.000000000","2019-05-15T15:08:30.000000000",1021,282.0178]
["2019-05-15T08:08:30.000000000","2019-05-15T15:08:30.000000000",1016,488700.0]
["2019-05-15T08:08:45.000000000","2019-05-15T15:08:45.000000000",1019,60100.1]
["2019-05-15T08:08:45.000000000","2019-05-15T15:08:45.000000000",1018,489495.8]
["2019-05-15T08:09:00.000000000","2019-05-15T15:09:00.000000000",1017,489756.3]
["2019-05-15T08:09:00.000000000","2019-05-15T15:09:00.000000000",1020,2725026.0]
["2019-05-15T08:09:00.000000000","2019-05-15T15:09:00.000000000",1133,979.1709]
["2019-05-15T08:09:15.000000000","2019-05-15T15:09:15.000000000",1022,174.492]
["2019-05-15T08:09:15.000000000","2019-05-15T15:09:15.000000000",1130,769232076.4548]
["2019-05-15T08:09:30.000000000","2019-05-15T15:09:30.000000000",1021,282.1065]
["2019-05-15T08:09:30.000000000","2019-05-15T15:09:30.000000000",1016,488800.0]
["2019-05-15T08:09:45.000000000","2019-05-15T15:09:45.000000000",1019,60100.1]
["2019-05-15T08:09:45.000000000","2019-05-15T15:09:45.000000000",1018,489450.0]
["2019-05-15T08:10:00.000000000","2019-05-15T15:10:00.000000000",1017,489707.3]
["2019-05-15T08:10:00.000000000","2019-05-15T15:10:00.000000000",1020,2725030.0]
["2019-05-15T08:10:00.000000000","2019-05-15T15:10:00.000000000",1133,979.3573]
["2019-05-15T08:10:15.000000000","2019-05-15T15:10:15.000000000",1022,175.7841]
["2019-05-15T08:10:15.000000000","2019-05-15T15:10:15.000000000",1130,769045158.959]
["2019-05-15T08:10:30.000000000","2019-05-15T15:10:30.000000000",1021,282.3086]
["2019-05-15T08:10:30.000000000","2019-05-15T15:10:30.000000000",1016,488600.0]
["2019-05-15T08:10:45.000000000","2019-05-15T15:10:45.000000000",1019,59946.74]
["2019-05-15T08:10:45.000000000","2019-05-15T15:10:45.000000000",1018,489722.89999999997]
["2019-05-15T08:11:00.000000000","2019-05-15T15:11:00.000000000",1017,489821.9]
["2019-05-15T08:11:00.000000000","2019-05-15T15:11:00.000000000",1020,2725032.0]
["2019-05-15T08:11:00.000000000","2019-05-15T15:11:00.000000000",1133,979.5802]
["2019-05-15T08:11:15.000000000","2019-05-15T15:11:15.000000000",1022,176.3147]
["2019-05-15T08:11:15.000000000","2019-05-15T15:11:15.000000000",1130,768924731.9688]
["2019-05-15T08:11:30.000000000","2019-05-15T15:11:30.000000000",1021,282.3241]
["2019-05-15T08:11:30.000000000","2019-05-15T15:11:30.000000000",1016,488300.0]
["2019-05-15T08:11:45.000000000","2019-05-15T15:11:45.000000000",1019,59900.149999999994]
["2019-05-15T08:11:45.000000000","2019-05-15T15:11:45.000000000",1018,489600.0]
["2019-05-15T08:12:00.000000000","2019-05-15T15:12:00.000000000",1017,489803.60000000003]
["2019-05-15T08:12:00.000000000","2019-05-15T15:12:00.000000000",1020,2725034.0]
["2019-05-15T08:12:00.000000000","2019-05-15T15:12:00.000000000",1133,979.4018]
["2019-05-15T08:12:15.000000000","2019-05-15T15:12:15.000000000",1022,177.4624]
["2019-05-15T08:12:15.000000000","2019-05-15T15:12:15.000000000",1130,768943836.216]
["2019-05-15T08:12:30.000000000","2019-05-15T15:12:30.000000000",1021,281.9423]
["2019-05-15T08:12:30.000000000","2019-05-15T15:12:30.000000000",1016,488500.0]
["2019-05-15T08:12:45.000000000","2019-05-15T15:12:45.000000000",1019,60100.1]
["2019-05-15T08:12:45.000000000","2019-05-15T15:12:45.000000000",1018,489583.3]
["2019-05-15T08:13:00.000000000","2019-05-15T15:13:00.000000000",1017,489764.6]
["2019-05-15T08:13:00.000000000","2019-05-15T15:13:00.000000000",1020,2725037.0]
["2019-05-15T08:13:00.000000000","2019-05-15T15:13:00.000000000",1133,979.3792]
["2019-05-15T08:13:15.000000000","2019-05-15T15:13:15.000000000",1022,177.8954]
["2019-05-15T08:13:15.000000000","2019-05-15T15:13:15.000000000",1130,769101917.4414]
["2019-05-15T08:13:30.000000000","2019-05-15T15:13:30.000000000",1021,281.9489]
["2019-05-15T08:13:30.000000000","2019-05-15T15:13:30.000000000",1016,488400.0]
["2019-05-15T08:13:45.000000000","2019-05-15T15:13:45.000000000",1019,60053.39]
["2019-05-15T08:13:45.000000000","2019-05-15T15:13:45.000000000",1018,489604.2]
["2019-05-15T08:14:00.000000000","2019-05-15T15:14:00.000000000",1017,488022.89999999997]
["2019-05-15T08:14:00.000000000","2019-05-15T15:14:00.000000000",1020,2725040.0]
["2019-05-15T08:14:00.000000000","2019-05-15T15:14:00.000000000",1133,977.8375]
["2019-05-15T08:14:15.000000000","2019-05-15T15:14:15.000000000",1022,178.7944]
["2019-05-15T08:14:15.000000000","2019-05-15T15:14:15.000000000",1130,768642767.664]
["2019-05-15T08:14:30.000000000","2019-05-15T15:14:30.000000000",1021,282.1776]
["2019-05-15T08:14:30.000000000","2019-05-15T15:14:30.000000000",1016,488100.0]
["2019-05-15T08:14:45.000000000","2019-05-15T15:14:45.000000000",1019,60100.1]
["2019-05-15T08:14:45.000000000","2019-05-15T15:14:45.000000000",1018,489581.2]
["2019-05-15T08:15:00.000000000","2019-05-15T15:15:00.000000000",1017,487752.1]
["2019-05-15T08:15:00.000000000","2019-05-15T15:15:00.000000000",1020,2725042.0]
["2019-05-15T08:15:00.000000000","2019-05-15T15:15:00.000000000",1133,977.2146]
["2019-05-15T08:15:15.000000000","2019-05-15T15:15:15.000000000",1022,179.1518]
["2019-05-15T08:15:15.000000000","2019-05-15T15:15:15.000000000",1130,767627163.6354]
["2019-05-15T08:15:30.000000000","2019-05-15T15:15:30.000000000",1021,281.6737]
["2019-05-15T08:15:30.000000000","2019-05-15T15:15:30.000000000",1016,487900.0]
["2019-05-15T08:15:45.000000000","2019-05-15T15:15:45.000000000",1019,60100.1]
["2019-05-15T08:15:45.000000000","2019-05-15T15:15:45.000000000",1018,489520.8]
["2019-05-15T08:16:00.000000000","2019-05-15T15:16:00.000000000",1017,489689.7]
["2019-05-15T08:16:00.000000000","2019-05-15T15:16:00.000000000",1020,2725044.0]
["2019-05-15T08:16:00.000000000","2019-05-15T15:16:00.000000000",1133,977.337]
["2019-05-15T08:16:15.000000000","2019-05-15T15:16:15.000000000",1022,180.193]
["2019-05-15T08:16:15.000000000","2019-05-15T15:16:15.000000000",1130,768420451.8025]
["2019-05-15T08:16:30.000000000","2019-05-15T15:16:30.000000000",1021,281.8779]
["2019-05-15T08:16:30.000000000","2019-05-15T15:16:30.000000000",1016,488100.0]
["2019-05-15T08:16:45.000000000","2019-05-15T15:16:45.000000000",1019,60100.1]
["2019-05-15T08:16:45.000000000","2019-05-15T15:16:45.000000000",1018,487093.8]
["2019-05-15T08:17:00.000000000","2019-05-15T15:17:00.000000000",1017,489437.5]
["2019-05-15T08:17:00.000000000","2019-05-15T15:17:00.000000000",1020,2725047.0]
["2019-05-15T08:17:00.000000000","2019-05-15T15:17:00.000000000",1133,978.0896]
["2019-05-15T08:17:15.000000000","2019-05-15T15:17:15.000000000",1022,180.435]
["2019-05-15T08:17:15.000000000","2019-05-15T15:17:15.000000000",1130,767858575.344]
["2019-05-15T08:17:30.000000000","2019-05-15T15:17:30.000000000",1021,282.0244]
["2019-05-15T08:17:30.000000000","2019-05-15T15:17:30.000000000",1016,488300.0]
["2019-05-15T08:17:45.000000000","2019-05-15T15:17:45.000000000",1019,60100.1]
["2019-05-15T08:17:45.000000000","2019-05-15T15:17:45.000000000",1018,487589.60000000003]
["2019-05-15T08:18:00.000000000","2019-05-15T15:18:00.000000000",1017,489426.10000000003]
["2019-05-15T08:18:00.000000000","2019-05-15T15:18:00.000000000",1020,2725050.0]
["2019-05-15T08:18:00.000000000","2019-05-15T15:18:00.000000000",1133,976.6073]
["2019-05-15T08:18:15.000000000","2019-05-15T15:18:15.000000000",1022,181.2564]
["2019-05-15T08:18:15.000000000","2019-05-15T15:18:15.000000000",1130,767381446.7326]
["2019-05-15T08:18:30.000000000","2019-05-15T15:18:30.000000000",1021,281.6359]
["2019-05-15T08:18:30.000000000","2019-05-15T15:18:30.000000000",1016,487900.0]
["2019-05-15T08:18:45.000000000","2019-05-15T15:18:45.000000000",1019,60200.200000000004]
["2019-05-15T08:18:45.000000000","2019-05-15T15:18:45.000000000",1018,486941.7]
["2019-05-15T08:19:00.000000000","2019-05-15T15:19:00.000000000",1017,487752.1]
["2019-05-15T08:19:00.000000000","2019-05-15T15:19:00.000000000",1020,2725052.0]
["2019-05-15T08:19:00.000000000","2019-05-15T15:19:00.000000000",1133,974.5125]
["2019-05-15T08:19:15.000000000","2019-05-15T15:19:15.000000000",1022,181.7803]
["2019-05-15T08:19:15.000000000","2019-05-15T15:19:15.000000000",1130,768029200.6904]
["2019-05-15T08:19:30.000000000","2019-05-15T15:19:30.000000000",1021,281.5782]
["2019-05-15T08:19:30.000000000","2019-05-15T15:19:30.000000000",1016,487700.0]
["2019-05-15T08:19:45.000000000","2019-05-15T15:19:45.000000000",1019,60100.1]
["2019-05-15T08:19:45.000000000","2019-05-15T15:19:45.000000000",1018,486508.30000000005]
["2019-05-15T08:20:00.000000000","2019-05-15T15:20:00.000000000",1017,487833.3]
["2019-05-15T08:20:00.000000000","2019-05-15T15:20:00.000000000",1020,2725055.0]
["2019-05-15T08:20:00.000000000","2019-05-15T15:20:00.000000000",1133,974.5521]
["2019-05-15T08:20:15.000000000","2019-05-15T15:20:15.000000000",1022,182.9991]
["2019-05-15T08:20:15.000000000","2019-05-15T15:20:15.000000000",1130,767648811.0165]
["2019-05-15T08:20:30.000000000","2019-05-15T15:20:30.000000000",1021,281.9179]
["2019-05-15T08:20:30.000000000","2019-05-15T15:20:30.000000000",1016,487400.0]
["2019-05-15T08:20:45.000000000","2019-05-15T15:20:45.000000000",1019,60100.1]
["2019-05-15T08:20:45.000000000","2019-05-15T15:20:45.000000000",1018,486997.9]
["2019-05-15T08:21:00.000000000","2019-05-15T15:21:00.000000000",1017,487716.7]
["2019-05-15T08:21:00.000000000","2019-05-15T15:21:00.000000000",1020,2725057.0]
["2019-05-15T08:21:00.000000000","2019-05-15T15:21:00.000000000",1133,974.8167]
["2019-05-15T08:21:15.000000000","2019-05-15T15:21:15.000000000",1022,184.4487]
["2019-05-15T08:21:15.000000000","2019-05-15T15:21:15.000000000",1130,767153695.5614]
["2019-05-15T08:21:30.000000000","2019-05-15T15:21:30.000000000",1021,281.4828]
["2019-05-15T08:21:30.000000000","2019-05-15T15:21:30.000000000",1016,487400.0]
["2019-05-15T08:21:45.000000000","2019-05-15T15:21:45.000000000",1019,60153.48]
["2019-05-15T08:21:45.000000000","2019-05-15T15:21:45.000000000",1018,486868.7]
["2019-05-15T08:22:00.000000000","2019-05-15T15:22:00.000000000",1017,487947.9]
["2019-05-15T08:22:00.000000000","2019-05-15T15:22:00.000000000",1020,2725060.0]
["2019-05-15T08:22:00.000000000","2019-05-15T15:22:00.000000000",1133,975.0083]
["2019-05-15T08:22:15.000000000","2019-05-15T15:22:15.000000000",1022,184.3999]
["2019-05-15T08:22:15.000000000","2019-05-15T15:22:15.000000000",1130,768243474.4919]
["2019-05-15T08:22:30.000000000","2019-05-15T15:22:30.000000000",1021,281.758]
["2019-05-15T08:22:30.000000000","2019-05-15T15:22:30.000000000",1016,487900.0]
["2019-05-15T08:22:45.000000000","2019-05-15T15:22:45.000000000",1019,60246.78999999999]
["2019-05-15T08:22:45.000000000","2019-05-15T15:22:45.000000000",1018,488485.4]
["2019-05-15T08:23:00.000000000","2019-05-15T15:23:00.000000000",1017,487732.3]
["2019-05-15T08:23:00.000000000","2019-05-15T15:23:00.000000000",1020,2725062.0]
["2019-05-15T08:23:00.000000000","2019-05-15T15:23:00.000000000",1133,975.0385]
["2019-05-15T08:23:15.000000000","2019-05-15T15:23:15.000000000",1022,184.5286]
["2019-05-15T08:23:15.000000000","2019-05-15T15:23:15.000000000",1130,768068544.2705]
["2019-05-15T08:23:30.000000000","2019-05-15T15:23:30.000000000",1021,281.9378]
["2019-05-15T08:23:30.000000000","2019-05-15T15:23:30.000000000",1016,488000.0]
["2019-05-15T08:23:45.000000000","2019-05-15T15:23:45.000000000",1019,60146.810000000005]
["2019-05-15T08:23:45.000000000","2019-05-15T15:23:45.000000000",1018,486566.7]
["2019-05-15T08:24:00.000000000","2019-05-15T15:24:00.000000000",1017,489533.3]
["2019-05-15T08:24:00.000000000","2019-05-15T15:24:00.000000000",1020,2725065.0]
["2019-05-15T08:24:00.000000000","2019-05-15T15:24:00.000000000",1133,975.9875]
["2019-05-15T08:24:15.000000000","2019-05-15T15:24:15.000000000",1022,184.915]
["2019-05-15T08:24:15.000000000","2019-05-15T15:24:15.000000000",1130,767331169.4516]
["2019-05-15T08:24:30.000000000","2019-05-15T15:24:30.000000000",1021,281.6758]
["2019-05-15T08:24:30.000000000","2019-05-15T15:24:30.000000000",1016,487900.0]
["2019-05-15T08:24:45.000000000","2019-05-15T15:24:45.000000000",1019,60100.1]
["2019-05-15T08:24:45.000000000","2019-05-15T15:24:45.000000000",1018,486791.7]
["2019-05-15T08:25:00.000000000","2019-05-15T15:25:00.000000000",1017,487722.89999999997]
["2019-05-15T08:25:00.000000000","2019-05-15T15:25:00.000000000",1020,2725067.0]
["2019-05-15T08:25:00.000000000","2019-05-15T15:25:00.000000000",1133,974.5646]
["2019-05-15T08:25:15.000000000","2019-05-15T15:25:15.000000000",1022,185.7253]
["2019-05-15T08:25:15.000000000","2019-05-15T15:25:15.000000000",1130,768063958.3884]
["2019-05-15T08:25:30.000000000","2019-05-15T15:25:30.000000000",1021,281.8158]
["2019-05-15T08:25:30.000000000","2019-05-15T15:25:30.000000000",1016,487700.0]
["2019-05-15T08:25:45.000000000","2019-05-15T15:25:45.000000000",1019,60100.1]
["2019-05-15T08:25:45.000000000","2019-05-15T15:25:45.000000000",1018,487039.60000000003]
["2019-05-15T08:26:00.000000000","2019-05-15T15:26:00.000000000",1017,487730.2]
["2019-05-15T08:26:00.000000000","2019-05-15T15:26:00.000000000",1020,2725070.0]
["2019-05-15T08:26:00.000000000","2019-05-15T15:26:00.000000000",1133,974.6469]
["2019-05-15T08:26:15.000000000","2019-05-15T15:26:15.000000000",1022,186.3513]
["2019-05-15T08:26:15.000000000","2019-05-15T15:26:15.000000000",1130,767296333.9203]
["2019-05-15T08:26:30.000000000","2019-05-15T15:26:30.000000000",1021,281.7802]
["2019-05-15T08:26:30.000000000","2019-05-15T15:26:30.000000000",1016,487700.0]
["2019-05-15T08:26:45.000000000","2019-05-15T15:26:45.000000000",1019,60100.1]
["2019-05-15T08:26:45.000000000","2019-05-15T15:26:45.000000000",1018,486666.7]
["2019-05-15T08:27:00.000000000","2019-05-15T15:27:00.000000000",1017,487771.9]
["2019-05-15T08:27:00.000000000","2019-05-15T15:27:00.000000000",1020,2725073.0]
["2019-05-15T08:27:00.000000000","2019-05-15T15:27:00.000000000",1133,974.7407]
["2019-05-15T08:27:15.000000000","2019-05-15T15:27:15.000000000",1022,187.4126]
["2019-05-15T08:27:15.000000000","2019-05-15T15:27:15.000000000",1130,767248935.7741]
["2019-05-15T08:27:30.000000000","2019-05-15T15:27:30.000000000",1021,281.6226]
["2019-05-15T08:27:30.000000000","2019-05-15T15:27:30.000000000",1016,488000.0]
["2019-05-15T08:27:45.000000000","2019-05-15T15:27:45.000000000",1019,60100.1]
["2019-05-15T08:27:45.000000000","2019-05-15T15:27:45.000000000",1018,486814.7]
["2019-05-15T08:28:00.000000000","2019-05-15T15:28:00.000000000",1017,487650.69999999995]
["2019-05-15T08:28:00.000000000","2019-05-15T15:28:00.000000000",1020,2725075.0]
["2019-05-15T08:28:15.000000000","2019-05-15T15:28:15.000000000",1017,487762.5]
["2019-05-15T08:28:15.000000000","2019-05-15T15:28:15.000000000",1020,2725076.0]
["2019-05-15T08:28:15.000000000","2019-05-15T15:28:15.000000000",1133,974.3479]
["2019-05-15T08:28:30.000000000","2019-05-15T15:28:30.000000000",1022,188.1784]
["2019-05-15T08:28:30.000000000","2019-05-15T15:28:30.000000000",1130,767685256.7778]
["2019-05-15T08:28:45.000000000","2019-05-15T15:28:45.000000000",1021,281.5116]
["2019-05-15T08:28:45.000000000","2019-05-15T15:28:45.000000000",1016,487500.0]
["2019-05-15T08:29:00.000000000","2019-05-15T15:29:00.000000000",1019,60100.1]
["2019-05-15T08:29:00.000000000","2019-05-15T15:29:00.000000000",1018,487437.5]
["2019-05-15T08:29:15.000000000","2019-05-15T15:29:15.000000000",1017,487785.39999999997]
["2019-05-15T08:29:15.000000000","2019-05-15T15:29:15.000000000",1020,2725079.0]
["2019-05-15T08:29:15.000000000","2019-05-15T15:29:15.000000000",1133,975.7458]
["2019-05-15T08:29:30.000000000","2019-05-15T15:29:30.000000000",1022,189.3105]
["2019-05-15T08:29:30.000000000","2019-05-15T15:29:30.000000000",1130,766342901.2694]
["2019-05-15T08:29:45.000000000","2019-05-15T15:29:45.000000000",1021,281.2186]
["2019-05-15T08:29:45.000000000","2019-05-15T15:29:45.000000000",1016,487400.0]
["2019-05-15T08:30:00.000000000","2019-05-15T15:30:00.000000000",1019,60153.48]
["2019-05-15T08:30:00.000000000","2019-05-15T15:30:00.000000000",1018,487416.7]
["2019-05-15T08:30:15.000000000","2019-05-15T15:30:15.000000000",1017,487795.8]
["2019-05-15T08:30:15.000000000","2019-05-15T15:30:15.000000000",1020,2725082.0]
["2019-05-15T08:30:15.000000000","2019-05-15T15:30:15.000000000",1133,974.502]
["2019-05-15T08:30:30.000000000","2019-05-15T15:30:30.000000000",1022,189.4749]
["2019-05-15T08:30:30.000000000","2019-05-15T15:30:30.000000000",1130,766869958.2594]
["2019-05-15T08:30:45.000000000","2019-05-15T15:30:45.000000000",1021,281.4272]
["2019-05-15T08:30:45.000000000","2019-05-15T15:30:45.000000000",1016,487200.0]
["2019-05-15T08:31:00.000000000","2019-05-15T15:31:00.000000000",1019,60100.1]
["2019-05-15T08:31:00.000000000","2019-05-15T15:31:00.000000000",1018,486583.3]
["2019-05-15T08:31:15.000000000","2019-05-15T15:31:15.000000000",1017,487687.5]
["2019-05-15T08:31:15.000000000","2019-05-15T15:31:15.000000000",1020,2725084.0]
["2019-05-15T08:31:15.000000000","2019-05-15T15:31:15.000000000",1133,973.9271]
["2019-05-15T08:31:30.000000000","2019-05-15T15:31:30.000000000",1022,190.2763]
["2019-05-15T08:31:30.000000000","2019-05-15T15:31:30.000000000",1130,767717477.19]
["2019-05-15T08:31:45.000000000","2019-05-15T15:31:45.000000000",1021,281.5893]
["2019-05-15T08:31:45.000000000","2019-05-15T15:31:45.000000000",1016,486900.0]
["2019-05-15T08:32:00.000000000","2019-05-15T15:32:00.000000000",1019,60200.200000000004]
["2019-05-15T08:32:00.000000000","2019-05-15T15:32:00.000000000",1018,486887.5]
["2019-05-15T08:32:15.000000000","2019-05-15T15:32:15.000000000",1017,487753.10000000003]
["2019-05-15T08:32:15.000000000","2019-05-15T15:32:15.000000000",1020,2725087.0]
["2019-05-15T08:32:15.000000000","2019-05-15T15:32:15.000000000",1133,975.3239]
["2019-05-15T08:32:30.000000000","2019-05-15T15:32:30.000000000",1022,190.3428]
["2019-05-15T08:32:30.000000000","2019-05-15T15:32:30.000000000",1130,766828853.9607]
["2019-05-15T08:32:45.000000000","2019-05-15T15:32:45.000000000",1021,281.5138]
["2019-05-15T08:32:45.000000000","2019-05-15T15:32:45.000000000",1016,487500.0]
["2019-05-15T08:33:00.000000000","2019-05-15T15:33:00.000000000",1019,60200.200000000004]
["2019-05-15T08:33:00.000000000","2019-05-15T15:33:00.000000000",1018,486341.7]
["2019-05-15T08:33:15.000000000","2019-05-15T15:33:15.000000000",1017,487702.1]
["2019-05-15T08:33:15.000000000","2019-05-15T15:33:15.000000000",1020,2725090.0]
["2019-05-15T08:33:15.000000000","2019-05-15T15:33:15.000000000",1133,973.9625]
["2019-05-15T08:33:30.000000000","2019-05-15T15:33:30.000000000",1022,191.5727]
["2019-05-15T08:33:30.000000000","2019-05-15T15:33:30.000000000",1130,767017456.85]
["2019-05-15T08:33:45.000000000","2019-05-15T15:33:45.000000000",1021,281.4184]
["2019-05-15T08:33:45.000000000","2019-05-15T15:33:45.000000000",1016,487500.0]
["2019-05-15T08:34:00.000000000","2019-05-15T15:34:00.000000000",1019,60157.3]
["2019-05-15T08:34:00.000000000","2019-05-15T15:34:00.000000000",1018,486250.0]
["2019-05-15T08:34:15.000000000","2019-05-15T15:34:15.000000000",1017,487726.0]
["2019-05-15T08:34:15.000000000","2019-05-15T15:34:15.000000000",1020,2725092.0]
["2019-05-15T08:34:15.000000000","2019-05-15T15:34:15.000000000",1133,973.9072]
["2019-05-15T08:34:30.000000000","2019-05-15T15:34:30.000000000",1022,191.6816]
["2019-05-15T08:34:30.000000000","2019-05-15T15:34:30.000000000",1130,767363025.5095]
["2019-05-15T08:34:45.000000000","2019-05-15T15:34:45.000000000",1021,281.8268]
["2019-05-15T08:34:45.000000000","2019-05-15T15:34:45.000000000",1016,487800.0]
["2019-05-15T08:35:00.000000000","2019-05-15T15:35:00.000000000",1019,60100.1]
["2019-05-15T08:35:00.000000000","2019-05-15T15:35:00.000000000",1018,486379.2]
["2019-05-15T08:35:15.000000000","2019-05-15T15:35:15.000000000",1017,487800.0]
["2019-05-15T08:35:15.000000000","2019-05-15T15:35:15.000000000",1020,2725095.0]
["2019-05-15T08:35:15.000000000","2019-05-15T15:35:15.000000000",1133,974.0896]
["2019-05-15T08:35:30.000000000","2019-05-15T15:35:30.000000000",1022,193.1734]
["2019-05-15T08:35:30.000000000","2019-05-15T15:35:30.000000000",1130,767012868.966]
["2019-05-15T08:35:45.000000000","2019-05-15T15:35:45.000000000",1021,281.5449]
["2019-05-15T08:35:45.000000000","2019-05-15T15:35:45.000000000",1016,487500.0]
["2019-05-15T08:36:00.000000000","2019-05-15T15:36:00.000000000",1019,60146.810000000005]
["2019-05-15T08:36:00.000000000","2019-05-15T15:36:00.000000000",1018,486164.60000000003]
["2019-05-15T08:36:15.000000000","2019-05-15T15:36:15.000000000",1017,487727.10000000003]
["2019-05-15T08:36:15.000000000","2019-05-15T15:36:15.000000000",1020,2725097.0]
["2019-05-15T08:36:15.000000000","2019-05-15T15:36:15.000000000",1133,973.9063]
["2019-05-15T08:36:30.000000000","2019-05-15T15:36:30.000000000",1022,193.6107]
["2019-05-15T08:36:30.000000000","2019-05-15T15:36:30.000000000",1130,767661196.6392]
["2019-05-15T08:36:45.000000000","2019-05-15T15:36:45.000000000",1021,281.4539]
["2019-05-15T08:36:45.000000000","2019-05-15T15:36:45.000000000",1016,487500.0]
["2019-05-15T08:37:00.000000000","2019-05-15T15:37:00.000000000",1019,60100.1]
["2019-05-15T08:37:00.000000000","2019-05-15T15:37:00.000000000",1018,487887.5]
["2019-05-15T08:37:15.000000000","2019-05-15T15:37:15.000000000",1017,487693.8]
["2019-05-15T08:37:15.000000000","2019-05-15T15:37:15.000000000",1020,2725101.0]
["2019-05-15T08:37:15.000000000","2019-05-15T15:37:15.000000000",1133,975.5855]
["2019-05-15T08:37:30.000000000","2019-05-15T15:37:30.000000000",1022,194.4343]
["2019-05-15T08:37:30.000000000","2019-05-15T15:37:30.000000000",1130,767038538.6316]
["2019-05-15T08:37:45.000000000","2019-05-15T15:37:45.000000000",1021,281.6705]
["2019-05-15T08:37:45.000000000","2019-05-15T15:37:45.000000000",1130,767580842.891]
["2019-05-15T08:38:00.000000000","2019-05-15T15:38:00.000000000",1021,281.7847]
["2019-05-15T08:38:00.000000000","2019-05-15T15:38:00.000000000",1016,487600.0]
["2019-05-15T08:38:15.000000000","2019-05-15T15:38:15.000000000",1019,60153.48]
["2019-05-15T08:38:15.000000000","2019-05-15T15:38:15.000000000",1018,487139.6]
["2019-05-15T08:38:30.000000000","2019-05-15T15:38:30.000000000",1017,487745.8]
["2019-05-15T08:38:30.000000000","2019-05-15T15:38:30.000000000",1020,2725104.0]
["2019-05-15T08:38:30.000000000","2019-05-15T15:38:30.000000000",1133,975.575]
["2019-05-15T08:38:45.000000000","2019-05-15T15:38:45.000000000",1022,194.401]
["2019-05-15T08:38:45.000000000","2019-05-15T15:38:45.000000000",1130,766525155.9216]
["2019-05-15T08:39:00.000000000","2019-05-15T15:39:00.000000000",1021,281.4317]
["2019-05-15T08:39:00.000000000","2019-05-15T15:39:00.000000000",1016,487700.0]
["2019-05-15T08:39:15.000000000","2019-05-15T15:39:15.000000000",1019,60200.200000000004]
["2019-05-15T08:39:15.000000000","2019-05-15T15:39:15.000000000",1018,486150.0]
["2019-05-15T08:39:30.000000000","2019-05-15T15:39:30.000000000",1017,487725.0]
["2019-05-15T08:39:30.000000000","2019-05-15T15:39:30.000000000",1020,2725107.0]
["2019-05-15T08:39:30.000000000","2019-05-15T15:39:30.000000000",1133,974.1375]
["2019-05-15T08:39:45.000000000","2019-05-15T15:39:45.000000000",1022,194.729]
["2019-05-15T08:39:45.000000000","2019-05-15T15:39:45.000000000",1130,767725056.0624]
["2019-05-15T08:40:00.000000000","2019-05-15T15:40:00.000000000",1021,281.4421]
["2019-05-15T08:40:00.000000000","2019-05-15T15:40:00.000000000",1130,766960118.2468]
["2019-05-15T08:40:15.000000000","2019-05-15T15:40:15.000000000",1021,281.2852]
["2019-05-15T08:40:15.000000000","2019-05-15T15:40:15.000000000",1016,487400.0]
["2019-05-15T08:40:30.000000000","2019-05-15T15:40:30.000000000",1019,60100.1]
["2019-05-15T08:40:30.000000000","2019-05-15T15:40:30.000000000",1018,486314.6]
["2019-05-15T08:40:45.000000000","2019-05-15T15:40:45.000000000",1017,487745.8]
["2019-05-15T08:40:45.000000000","2019-05-15T15:40:45.000000000",1020,2725110.0]
["2019-05-15T08:40:45.000000000","2019-05-15T15:40:45.000000000",1133,974.0958]
["2019-05-15T08:41:00.000000000","2019-05-15T15:41:00.000000000",1022,195.7574]
["2019-05-15T08:41:00.000000000","2019-05-15T15:41:00.000000000",1130,767543591.3049]
["2019-05-15T08:41:15.000000000","2019-05-15T15:41:15.000000000",1021,281.6826]
["2019-05-15T08:41:15.000000000","2019-05-15T15:41:15.000000000",1016,487300.0]
["2019-05-15T08:41:30.000000000","2019-05-15T15:41:30.000000000",1019,60046.71]
["2019-05-15T08:41:30.000000000","2019-05-15T15:41:30.000000000",1018,486456.2]
["2019-05-15T08:41:45.000000000","2019-05-15T15:41:45.000000000",1017,487728.1]
["2019-05-15T08:41:45.000000000","2019-05-15T15:41:45.000000000",1020,2725113.0]
["2019-05-15T08:41:45.000000000","2019-05-15T15:41:45.000000000",1133,974.1677]
["2019-05-15T08:42:00.000000000","2019-05-15T15:42:00.000000000",1022,196.9984]
["2019-05-15T08:42:00.000000000","2019-05-15T15:42:00.000000000",1130,766957719.2284]
["2019-05-15T08:42:15.000000000","2019-05-15T15:42:15.000000000",1021,281.5182]
["2019-05-15T08:42:15.000000000","2019-05-15T15:42:15.000000000",1016,486800.0]
["2019-05-15T08:42:30.000000000","2019-05-15T15:42:30.000000000",1019,60200.200000000004]
["2019-05-15T08:42:30.000000000","2019-05-15T15:42:30.000000000",1018,486618.7]
["2019-05-15T08:42:45.000000000","2019-05-15T15:42:45.000000000",1017,487741.69999999995]
["2019-05-15T08:42:45.000000000","2019-05-15T15:42:45.000000000",1020,2725115.0]
["2019-05-15T08:42:45.000000000","2019-05-15T15:42:45.000000000",1133,974.1855]
["2019-05-15T08:43:00.000000000","2019-05-15T15:43:00.000000000",1022,197.5401]
["2019-05-15T08:43:00.000000000","2019-05-15T15:43:00.000000000",1130,767654004.2244]
["2019-05-15T08:43:15.000000000","2019-05-15T15:43:15.000000000",1021,281.4583]
["2019-05-15T08:43:15.000000000","2019-05-15T15:43:15.000000000",1016,487500.0]
["2019-05-15T08:43:30.000000000","2019-05-15T15:43:30.000000000",1019,60300.049999999996]
["2019-05-15T08:43:30.000000000","2019-05-15T15:43:30.000000000",1018,486462.5]
["2019-05-15T08:43:45.000000000","2019-05-15T15:43:45.000000000",1017,487754.2]
["2019-05-15T08:43:45.000000000","2019-05-15T15:43:45.000000000",1020,2725118.0]
["2019-05-15T08:43:45.000000000","2019-05-15T15:43:45.000000000",1133,974.3292]
["2019-05-15T08:44:00.000000000","2019-05-15T15:44:00.000000000",1022,199.0297]
["2019-05-15T08:44:00.000000000","2019-05-15T15:44:00.000000000",1130,767382609.924]
["2019-05-15T08:44:15.000000000","2019-05-15T15:44:15.000000000",1021,281.6093]
["2019-05-15T08:44:15.000000000","2019-05-15T15:44:15.000000000",1016,487000.0]
["2019-05-15T08:44:30.000000000","2019-05-15T15:44:30.000000000",1019,60300.049999999996]
["2019-05-15T08:44:30.000000000","2019-05-15T15:44:30.000000000",1018,486460.39999999997]
["2019-05-15T08:44:45.000000000","2019-05-15T15:44:45.000000000",1017,487753.10000000003]
["2019-05-15T08:44:45.000000000","2019-05-15T15:44:45.000000000",1020,2725121.0]
["2019-05-15T08:44:45.000000000","2019-05-15T15:44:45.000000000",1133,974.2323]
["2019-05-15T08:45:00.000000000","2019-05-15T15:45:00.000000000",1022,199.5447]
["2019-05-15T08:45:00.000000000","2019-05-15T15:45:00.000000000",1130,766935717.1674]
["2019-05-15T08:45:15.000000000","2019-05-15T15:45:15.000000000",1021,281.2607]
["2019-05-15T08:45:15.000000000","2019-05-15T15:45:15.000000000",1016,487100.0]
["2019-05-15T08:45:30.000000000","2019-05-15T15:45:30.000000000",1019,60300.049999999996]
["2019-05-15T08:45:30.000000000","2019-05-15T15:45:30.000000000",1018,486285.39999999997]
["2019-05-15T08:45:45.000000000","2019-05-15T15:45:45.000000000",1017,487700.89999999997]
["2019-05-15T08:45:45.000000000","2019-05-15T15:45:45.000000000",1020,2725124.0]
["2019-05-15T08:45:45.000000000","2019-05-15T15:45:45.000000000",1133,973.971]
["2019-05-15T08:46:00.000000000","2019-05-15T15:46:00.000000000",1022,200.4042]
["2019-05-15T08:46:00.000000000","2019-05-15T15:46:00.000000000",1133,974.0056]
["2019-05-15T08:46:15.000000000","2019-05-15T15:46:15.000000000",1022,200.1086]
["2019-05-15T08:46:15.000000000","2019-05-15T15:46:15.000000000",1130,766948833.4486]
["2019-05-15T08:46:30.000000000","2019-05-15T15:46:30.000000000",1021,281.4517]
["2019-05-15T08:46:30.000000000","2019-05-15T15:46:30.000000000",1016,487500.0]
["2019-05-15T08:46:45.000000000","2019-05-15T15:46:45.000000000",1019,60200.200000000004]
["2019-05-15T08:46:45.000000000","2019-05-15T15:46:45.000000000",1018,486252.1]
["2019-05-15T08:47:00.000000000","2019-05-15T15:47:00.000000000",1017,487763.5]
["2019-05-15T08:47:00.000000000","2019-05-15T15:47:00.000000000",1020,2725127.0]
["2019-05-15T08:47:00.000000000","2019-05-15T15:47:00.000000000",1133,973.9364]
["2019-05-15T08:47:15.000000000","2019-05-15T15:47:15.000000000",1022,201.0544]
["2019-05-15T08:47:15.000000000","2019-05-15T15:47:15.000000000",1130,767185392.4056]
["2019-05-15T08:47:30.000000000","2019-05-15T15:47:30.000000000",1021,281.5848]
["2019-05-15T08:47:30.000000000","2019-05-15T15:47:30.000000000",1016,486900.0]
["2019-05-15T08:47:45.000000000","2019-05-15T15:47:45.000000000",1019,60100.1]
["2019-05-15T08:47:45.000000000","2019-05-15T15:47:45.000000000",1018,486696.39999999997]
["2019-05-15T08:48:00.000000000","2019-05-15T15:48:00.000000000",1017,487775.0]
["2019-05-15T08:48:00.000000000","2019-05-15T15:48:00.000000000",1020,2725130.0]
["2019-05-15T08:48:00.000000000","2019-05-15T15:48:00.000000000",1133,973.9667]
["2019-05-15T08:48:15.000000000","2019-05-15T15:48:15.000000000",1022,200.879]
["2019-05-15T08:48:15.000000000","2019-05-15T15:48:15.000000000",1130,766327275.6825]
["2019-05-15T08:48:30.000000000","2019-05-15T15:48:30.000000000",1021,281.3917]
["2019-05-15T08:48:30.000000000","2019-05-15T15:48:30.000000000",1016,487300.0]
["2019-05-15T08:48:45.000000000","2019-05-15T15:48:45.000000000",1019,60100.1]
["2019-05-15T08:48:45.000000000","2019-05-15T15:48:45.000000000",1018,486237.5]
["2019-05-15T08:49:00.000000000","2019-05-15T15:49:00.000000000",1017,487796.89999999997]
["2019-05-15T08:49:00.000000000","2019-05-15T15:49:00.000000000",1020,2725133.0]
["2019-05-15T08:49:00.000000000","2019-05-15T15:49:00.000000000",1133,974.0406]
["2019-05-15T08:49:15.000000000","2019-05-15T15:49:15.000000000",1022,201.3385]
["2019-05-15T08:49:15.000000000","2019-05-15T15:49:15.000000000",1130,767065813.0788]
["2019-05-15T08:49:30.000000000","2019-05-15T15:49:30.000000000",1021,281.2252]
["2019-05-15T08:49:30.000000000","2019-05-15T15:49:30.000000000",1016,486900.0]
["2019-05-15T08:49:45.000000000","2019-05-15T15:49:45.000000000",1019,60100.1]
["2019-05-15T08:49:45.000000000","2019-05-15T15:49:45.000000000",1018,486306.2]
["2019-05-15T08:50:00.000000000","2019-05-15T15:50:00.000000000",1017,487763.5]
["2019-05-15T08:50:00.000000000","2019-05-15T15:50:00.000000000",1020,2725136.0]
["2019-05-15T08:50:00.000000000","2019-05-15T15:50:00.000000000",1133,974.1239]
["2019-05-15T08:50:15.000000000","2019-05-15T15:50:15.000000000",1022,202.1976]
["2019-05-15T08:50:15.000000000","2019-05-15T15:50:15.000000000",1130,766867449.9987]
["2019-05-15T08:50:30.000000000","2019-05-15T15:50:30.000000000",1021,281.4517]
["2019-05-15T08:50:30.000000000","2019-05-15T15:50:30.000000000",1016,486700.0]
["2019-05-15T08:50:45.000000000","2019-05-15T15:50:45.000000000",1019,60200.200000000004]
["2019-05-15T08:50:45.000000000","2019-05-15T15:50:45.000000000",1018,487685.4]
["2019-05-15T08:51:00.000000000","2019-05-15T15:51:00.000000000",1017,487703.10000000003]
["2019-05-15T08:51:00.000000000","2019-05-15T15:51:00.000000000",1020,2725138.0]
["2019-05-15T08:51:00.000000000","2019-05-15T15:51:00.000000000",1133,975.3302]
["2019-05-15T08:51:15.000000000","2019-05-15T15:51:15.000000000",1022,202.675]
["2019-05-15T08:51:15.000000000","2019-05-15T15:51:15.000000000",1130,766002781.1764]
["2019-05-15T08:51:30.000000000","2019-05-15T15:51:30.000000000",1021,281.1009]
["2019-05-15T08:51:30.000000000","2019-05-15T15:51:30.000000000",1016,486700.0]
["2019-05-15T08:51:45.000000000","2019-05-15T15:51:45.000000000",1019,60300.049999999996]
["2019-05-15T08:51:45.000000000","2019-05-15T15:51:45.000000000",1018,487825.0]
["2019-05-15T08:52:00.000000000","2019-05-15T15:52:00.000000000",1017,487671.89999999997]
["2019-05-15T08:52:00.000000000","2019-05-15T15:52:00.000000000",1020,2725142.0]
["2019-05-15T08:52:00.000000000","2019-05-15T15:52:00.000000000",1133,974.2865]
["2019-05-15T08:52:15.000000000","2019-05-15T15:52:15.000000000",1022,203.8138]
["2019-05-15T08:52:15.000000000","2019-05-15T15:52:15.000000000",1130,766481895.609]
["2019-05-15T08:52:30.000000000","2019-05-15T15:52:30.000000000",1021,281.061]
["2019-05-15T08:52:30.000000000","2019-05-15T15:52:30.000000000",1016,487000.0]
["2019-05-15T08:52:45.000000000","2019-05-15T15:52:45.000000000",1019,60146.810000000005]
["2019-05-15T08:52:45.000000000","2019-05-15T15:52:45.000000000",1018,486100.0]
["2019-05-15T08:53:00.000000000","2019-05-15T15:53:00.000000000",1017,487750.0]
["2019-05-15T08:53:00.000000000","2019-05-15T15:53:00.000000000",1020,2725144.0]
["2019-05-15T08:53:00.000000000","2019-05-15T15:53:00.000000000",1133,972.9625]
["2019-05-15T08:53:15.000000000","2019-05-15T15:53:15.000000000",1022,204.4976]
["2019-05-15T08:53:15.000000000","2019-05-15T15:53:15.000000000",1130,765054482.155]
["2019-05-15T08:53:30.000000000","2019-05-15T15:53:30.000000000",1021,280.8567]
["2019-05-15T08:53:30.000000000","2019-05-15T15:53:30.000000000",1016,485900.0]
["2019-05-15T08:53:45.000000000","2019-05-15T15:53:45.000000000",1019,60100.1]
["2019-05-15T08:53:45.000000000","2019-05-15T15:53:45.000000000",1018,485193.8]
["2019-05-15T08:54:00.000000000","2019-05-15T15:54:00.000000000",1017,486034.4]
["2019-05-15T08:54:00.000000000","2019-05-15T15:54:00.000000000",1020,2725147.0]
["2019-05-15T08:54:00.000000000","2019-05-15T15:54:00.000000000",1133,972.8469]
["2019-05-15T08:54:15.000000000","2019-05-15T15:54:15.000000000",1022,205.1814]
["2019-05-15T08:54:15.000000000","2019-05-15T15:54:15.000000000",1130,765303585.3548]
["2019-05-15T08:54:30.000000000","2019-05-15T15:54:30.000000000",1021,280.8234]
["2019-05-15T08:54:30.000000000","2019-05-15T15:54:30.000000000",1016,486300.0]
["2019-05-15T08:54:45.000000000","2019-05-15T15:54:45.000000000",1019,60100.1]
["2019-05-15T08:54:45.000000000","2019-05-15T15:54:45.000000000",1018,485683.3]
["2019-05-15T08:55:00.000000000","2019-05-15T15:55:00.000000000",1017,487701.0]
["2019-05-15T08:55:00.000000000","2019-05-15T15:55:00.000000000",1020,2725150.0]
["2019-05-15T08:55:00.000000000","2019-05-15T15:55:00.000000000",1133,974.6489]
["2019-05-15T08:55:15.000000000","2019-05-15T15:55:15.000000000",1022,205.2591]
["2019-05-15T08:55:15.000000000","2019-05-15T15:55:15.000000000",1130,766580888.5735]
["2019-05-15T08:55:30.000000000","2019-05-15T15:55:30.000000000",1021,281.3251]
["2019-05-15T08:55:30.000000000","2019-05-15T15:55:30.000000000",1016,486500.0]
["2019-05-15T08:55:45.000000000","2019-05-15T15:55:45.000000000",1019,60253.450000000004]
["2019-05-15T08:55:45.000000000","2019-05-15T15:55:45.000000000",1018,485591.7]
["2019-05-15T08:56:00.000000000","2019-05-15T15:56:00.000000000",1017,487731.3]
["2019-05-15T08:56:00.000000000","2019-05-15T15:56:00.000000000",1020,2725153.0]
["2019-05-15T08:56:00.000000000","2019-05-15T15:56:00.000000000",1133,973.1271]
["2019-05-15T08:56:15.000000000","2019-05-15T15:56:15.000000000",1022,206.6088]
["2019-05-15T08:56:15.000000000","2019-05-15T15:56:15.000000000",1130,765492760.9306]
["2019-05-15T08:56:30.000000000","2019-05-15T15:56:30.000000000",1021,281.2097]
["2019-05-15T08:56:30.000000000","2019-05-15T15:56:30.000000000",1016,486500.0]
["2019-05-15T08:56:45.000000000","2019-05-15T15:56:45.000000000",1019,60300.049999999996]
["2019-05-15T08:56:45.000000000","2019-05-15T15:56:45.000000000",1018,487756.3]
["2019-05-15T08:57:00.000000000","2019-05-15T15:57:00.000000000",1017,487741.69999999995]
["2019-05-15T08:57:00.000000000","2019-05-15T15:57:00.000000000",1020,2725156.0]
["2019-05-15T08:57:00.000000000","2019-05-15T15:57:00.000000000",1133,975.3625]
["2019-05-15T08:57:15.000000000","2019-05-15T15:57:15.000000000",1022,206.802]
["2019-05-15T08:57:15.000000000","2019-05-15T15:57:15.000000000",1130,765862589.8851]
["2019-05-15T08:57:30.000000000","2019-05-15T15:57:30.000000000",1021,280.93]
["2019-05-15T08:57:30.000000000","2019-05-15T15:57:30.000000000",1016,486000.0]
["2019-05-15T08:57:45.000000000","2019-05-15T15:57:45.000000000",1019,60300.049999999996]
["2019-05-15T08:57:45.000000000","2019-05-15T15:57:45.000000000",1018,487679.19999999995]
["2019-05-15T08:58:00.000000000","2019-05-15T15:58:00.000000000",1017,487763.39999999997]
["2019-05-15T08:58:00.000000000","2019-05-15T15:58:00.000000000",1020,2725159.0]
["2019-05-15T08:58:00.000000000","2019-05-15T15:58:00.000000000",1133,975.4509]
["2019-05-15T08:58:15.000000000","2019-05-15T15:58:15.000000000",1022,207.0484]
["2019-05-15T08:58:15.000000000","2019-05-15T15:58:15.000000000",1130,766534912.412]
["2019-05-15T08:58:30.000000000","2019-05-15T15:58:30.000000000",1021,280.9877]
["2019-05-15T08:58:30.000000000","2019-05-15T15:58:30.000000000",1016,486500.0]
["2019-05-15T08:58:45.000000000","2019-05-15T15:58:45.000000000",1019,60300.049999999996]
["2019-05-15T08:58:45.000000000","2019-05-15T15:58:45.000000000",1018,487435.4]
["2019-05-15T08:59:00.000000000","2019-05-15T15:59:00.000000000",1017,487652.10000000003]
["2019-05-15T08:59:00.000000000","2019-05-15T15:59:00.000000000",1020,2725162.0]
["2019-05-15T08:59:00.000000000","2019-05-15T15:59:00.000000000",1133,975.0875]
["2019-05-15T08:59:15.000000000","2019-05-15T15:59:15.000000000",1022,207.6655]
["2019-05-15T08:59:15.000000000","2019-05-15T15:59:15.000000000",1130,765924766.1692]
["2019-05-15T08:59:30.000000000","2019-05-15T15:59:30.000000000",1021,281.243]
["2019-05-15T08:59:30.000000000","2019-05-15T15:59:30.000000000",1016,486900.0]
["2019-05-15T08:59:45.000000000","2019-05-15T15:59:45.000000000",1019,60200.200000000004]
["2019-05-15T08:59:45.000000000","2019-05-15T15:59:45.000000000",1018,487747.9]
["2019-05-15T09:00:00.000000000","2019-05-15T16:00:00.000000000",1017,487740.6]
["2019-05-15T09:00:00.000000000","2019-05-15T16:00:00.000000000",1020,2725165.0]
["2019-05-15T09:00:00.000000000","2019-05-15T16:00:00.000000000",1133,975.3156]
["2019-05-15T09:00:15.000000000","2019-05-15T16:00:15.000000000",1022,208.5114]
["2019-05-15T09:00:15.000000000","2019-05-15T16:00:15.000000000",1130,765967849.3965]
["2019-05-15T09:00:30.000000000","2019-05-15T16:00:30.000000000",1021,281.1009]
["2019-05-15T09:00:30.000000000","2019-05-15T16:00:30.000000000",1016,486500.0]
["2019-05-15T09:00:45.000000000","2019-05-15T16:00:45.000000000",1019,60200.200000000004]
["2019-05-15T09:00:45.000000000","2019-05-15T16:00:45.000000000",1018,487479.2]
["2019-05-15T09:01:00.000000000","2019-05-15T16:01:00.000000000",1017,487768.7]
["2019-05-15T09:01:00.000000000","2019-05-15T16:01:00.000000000",1020,2725168.0]
["2019-05-15T09:01:00.000000000","2019-05-15T16:01:00.000000000",1133,975.1833]
["2019-05-15T09:01:15.000000000","2019-05-15T16:01:15.000000000",1022,209.2616]
["2019-05-15T09:01:15.000000000","2019-05-15T16:01:15.000000000",1130,766549425.9136]
["2019-05-15T09:01:30.000000000","2019-05-15T16:01:30.000000000",1021,281.0898]
["2019-05-15T09:01:30.000000000","2019-05-15T16:01:30.000000000",1016,486100.0]
["2019-05-15T09:01:45.000000000","2019-05-15T16:01:45.000000000",1019,60300.049999999996]
["2019-05-15T09:01:45.000000000","2019-05-15T16:01:45.000000000",1018,487578.10000000003]
["2019-05-15T09:02:00.000000000","2019-05-15T16:02:00.000000000",1019,60300.049999999996]
["2019-05-15T09:02:00.000000000","2019-05-15T16:02:00.000000000",1018,486392.9]
["2019-05-15T09:02:15.000000000","2019-05-15T16:02:15.000000000",1019,60300.049999999996]
["2019-05-15T09:02:15.000000000","2019-05-15T16:02:15.000000000",1018,485608.2]
["2019-05-15T09:02:30.000000000","2019-05-15T16:02:30.000000000",1019,60300.049999999996]
["2019-05-15T09:02:30.000000000","2019-05-15T16:02:30.000000000",1018,486906.3]
["2019-05-15T09:02:45.000000000","2019-05-15T16:02:45.000000000",1017,487653.1]
["2019-05-15T09:02:45.000000000","2019-05-15T16:02:45.000000000",1020,2725173.0]
["2019-05-15T09:02:45.000000000","2019-05-15T16:02:45.000000000",1133,975.1969]
["2019-05-15T09:03:00.000000000","2019-05-15T16:03:00.000000000",1022,211.7237]
["2019-05-15T09:03:00.000000000","2019-05-15T16:03:00.000000000",1130,765921589.8939]
["2019-05-15T09:03:15.000000000","2019-05-15T16:03:15.000000000",1021,281.0854]
["2019-05-15T09:03:15.000000000","2019-05-15T16:03:15.000000000",1016,486600.0]
["2019-05-15T09:03:30.000000000","2019-05-15T16:03:30.000000000",1019,60300.049999999996]
["2019-05-15T09:03:30.000000000","2019-05-15T16:03:30.000000000",1018,487422.9]
["2019-05-15T09:03:45.000000000","2019-05-15T16:03:45.000000000",1017,487746.6]
["2019-05-15T09:03:45.000000000","2019-05-15T16:03:45.000000000",1020,2725176.0]
["2019-05-15T09:04:00.000000000","2019-05-15T16:04:00.000000000",1017,487736.5]
["2019-05-15T09:04:00.000000000","2019-05-15T16:04:00.000000000",1020,2725177.0]
["2019-05-15T09:04:00.000000000","2019-05-15T16:04:00.000000000",1133,974.8698]
["2019-05-15T09:04:15.000000000","2019-05-15T16:04:15.000000000",1022,211.8635]
["2019-05-15T09:04:15.000000000","2019-05-15T16:04:15.000000000",1130,766037997.677]
["2019-05-15T09:04:30.000000000","2019-05-15T16:04:30.000000000",1021,280.9477]
["2019-05-15T09:04:30.000000000","2019-05-15T16:04:30.000000000",1016,486200.0]
["2019-05-15T09:04:45.000000000","2019-05-15T16:04:45.000000000",1019,60300.049999999996]
["2019-05-15T09:04:45.000000000","2019-05-15T16:04:45.000000000",1018,486002.1]
["2019-05-15T09:05:00.000000000","2019-05-15T16:05:00.000000000",1017,487765.60000000003]
["2019-05-15T09:05:00.000000000","2019-05-15T16:05:00.000000000",1020,2725180.0]
["2019-05-15T09:05:00.000000000","2019-05-15T16:05:00.000000000",1133,973.2802]
["2019-05-15T09:05:15.000000000","2019-05-15T16:05:15.000000000",1022,212.8936]
["2019-05-15T09:05:15.000000000","2019-05-15T16:05:15.000000000",1130,765294313.212]
["2019-05-15T09:05:30.000000000","2019-05-15T16:05:30.000000000",1021,280.6524]
["2019-05-15T09:05:30.000000000","2019-05-15T16:05:30.000000000",1016,486400.0]
["2019-05-15T09:05:45.000000000","2019-05-15T16:05:45.000000000",1019,60242.99]
["2019-05-15T09:05:45.000000000","2019-05-15T16:05:45.000000000",1018,485515.60000000003]
["2019-05-15T09:06:00.000000000","2019-05-15T16:06:00.000000000",1019,60200.200000000004]
["2019-05-15T09:06:00.000000000","2019-05-15T16:06:00.000000000",1018,485181.2]
["2019-05-15T09:06:15.000000000","2019-05-15T16:06:15.000000000",1017,485670.8]
["2019-05-15T09:06:15.000000000","2019-05-15T16:06:15.000000000",1020,2725183.0]
["2019-05-15T09:06:15.000000000","2019-05-15T16:06:15.000000000",1133,970.7687]
["2019-05-15T09:06:30.000000000","2019-05-15T16:06:30.000000000",1022,213.7305]
["2019-05-15T09:06:30.000000000","2019-05-15T16:06:30.000000000",1130,765615918.144]
["2019-05-15T09:06:45.000000000","2019-05-15T16:06:45.000000000",1021,280.9299]
["2019-05-15T09:06:45.000000000","2019-05-15T16:06:45.000000000",1016,486300.0]
["2019-05-15T09:07:00.000000000","2019-05-15T16:07:00.000000000",1019,60146.810000000005]
["2019-05-15T09:07:00.000000000","2019-05-15T16:07:00.000000000",1018,485358.3]
["2019-05-15T09:07:15.000000000","2019-05-15T16:07:15.000000000",1017,485671.89999999997]
["2019-05-15T09:07:15.000000000","2019-05-15T16:07:15.000000000",1020,2725186.0]
["2019-05-15T09:07:15.000000000","2019-05-15T16:07:15.000000000",1133,970.7136]
["2019-05-15T09:07:30.000000000","2019-05-15T16:07:30.000000000",1022,214.885]
["2019-05-15T09:07:30.000000000","2019-05-15T16:07:30.000000000",1130,764104554.7007]
["2019-05-15T09:07:45.000000000","2019-05-15T16:07:45.000000000",1021,280.4926]
["2019-05-15T09:07:45.000000000","2019-05-15T16:07:45.000000000",1016,485900.0]
["2019-05-15T09:08:00.000000000","2019-05-15T16:08:00.000000000",1019,60100.1]
["2019-05-15T09:08:00.000000000","2019-05-15T16:08:00.000000000",1018,485154.2]
["2019-05-15T09:08:15.000000000","2019-05-15T16:08:15.000000000",1017,485756.3]
["2019-05-15T09:08:15.000000000","2019-05-15T16:08:15.000000000",1020,2725189.0]
["2019-05-15T09:08:15.000000000","2019-05-15T16:08:15.000000000",1133,972.423]
["2019-05-15T09:08:30.000000000","2019-05-15T16:08:30.000000000",1022,214.7718]
["2019-05-15T09:08:30.000000000","2019-05-15T16:08:30.000000000",1130,765563372.509]
["2019-05-15T09:08:45.000000000","2019-05-15T16:08:45.000000000",1021,280.8989]
["2019-05-15T09:08:45.000000000","2019-05-15T16:08:45.000000000",1016,486000.0]
["2019-05-15T09:09:00.000000000","2019-05-15T16:09:00.000000000",1019,60200.200000000004]
["2019-05-15T09:09:00.000000000","2019-05-15T16:09:00.000000000",1018,485237.5]
["2019-05-15T09:09:15.000000000","2019-05-15T16:09:15.000000000",1017,487753.10000000003]
["2019-05-15T09:09:15.000000000","2019-05-15T16:09:15.000000000",1020,2725193.0]
["2019-05-15T09:09:15.000000000","2019-05-15T16:09:15.000000000",1133,972.8364]
["2019-05-15T09:09:30.000000000","2019-05-15T16:09:30.000000000",1022,214.9183]
["2019-05-15T09:09:30.000000000","2019-05-15T16:09:30.000000000",1130,765539961.0546]
["2019-05-15T09:09:45.000000000","2019-05-15T16:09:45.000000000",1021,280.89]
["2019-05-15T09:09:45.000000000","2019-05-15T16:09:45.000000000",1016,486100.0]
["2019-05-15T09:10:00.000000000","2019-05-15T16:10:00.000000000",1019,60300.049999999996]
["2019-05-15T09:10:00.000000000","2019-05-15T16:10:00.000000000",1018,487525.0]
["2019-05-15T09:10:15.000000000","2019-05-15T16:10:15.000000000",1017,485989.6]
["2019-05-15T09:10:15.000000000","2019-05-15T16:10:15.000000000",1020,2725195.0]
["2019-05-15T09:10:15.000000000","2019-05-15T16:10:15.000000000",1133,971.8729]
["2019-05-15T09:10:30.000000000","2019-05-15T16:10:30.000000000",1022,215.8306]
["2019-05-15T09:10:30.000000000","2019-05-15T16:10:30.000000000",1130,765347314.8752]
["2019-05-15T09:10:45.000000000","2019-05-15T16:10:45.000000000",1021,280.8457]
["2019-05-15T09:10:45.000000000","2019-05-15T16:10:45.000000000",1016,486200.0]
["2019-05-15T09:11:00.000000000","2019-05-15T16:11:00.000000000",1019,60200.200000000004]
["2019-05-15T09:11:00.000000000","2019-05-15T16:11:00.000000000",1018,487827.1]
["2019-05-15T09:11:15.000000000","2019-05-15T16:11:15.000000000",1017,487651.0]
["2019-05-15T09:11:15.000000000","2019-05-15T16:11:15.000000000",1020,2725199.0]
["2019-05-15T09:11:15.000000000","2019-05-15T16:11:15.000000000",1133,975.1281]
["2019-05-15T09:11:30.000000000","2019-05-15T16:11:30.000000000",1022,217.5534]
["2019-05-15T09:11:30.000000000","2019-05-15T16:11:30.000000000",1130,765704885.9479]
["2019-05-15T09:11:45.000000000","2019-05-15T16:11:45.000000000",1021,280.7856]
["2019-05-15T09:11:45.000000000","2019-05-15T16:11:45.000000000",1016,486300.0]
["2019-05-15T09:12:00.000000000","2019-05-15T16:12:00.000000000",1019,60200.200000000004]
["2019-05-15T09:12:00.000000000","2019-05-15T16:12:00.000000000",1018,487243.7]
["2019-05-15T09:12:15.000000000","2019-05-15T16:12:15.000000000",1017,487660.39999999997]
["2019-05-15T09:12:15.000000000","2019-05-15T16:12:15.000000000",1020,2725201.0]
["2019-05-15T09:12:15.000000000","2019-05-15T16:12:15.000000000",1133,973.4125]
["2019-05-15T09:12:30.000000000","2019-05-15T16:12:30.000000000",1022,217.751]
["2019-05-15T09:12:30.000000000","2019-05-15T16:12:30.000000000",1130,766086984.624]
["2019-05-15T09:12:45.000000000","2019-05-15T16:12:45.000000000",1021,281.001]
["2019-05-15T09:12:45.000000000","2019-05-15T16:12:45.000000000",1016,486500.0]
["2019-05-15T09:13:00.000000000","2019-05-15T16:13:00.000000000",1019,60300.049999999996]
["2019-05-15T09:13:00.000000000","2019-05-15T16:13:00.000000000",1018,486106.3]
["2019-05-15T09:13:15.000000000","2019-05-15T16:13:15.000000000",1017,487633.30000000005]
["2019-05-15T09:13:15.000000000","2019-05-15T16:13:15.000000000",1020,2725205.0]
["2019-05-15T09:13:15.000000000","2019-05-15T16:13:15.000000000",1133,974.7687]
["2019-05-15T09:13:30.000000000","2019-05-15T16:13:30.000000000",1022,218.6279]
["2019-05-15T09:13:30.000000000","2019-05-15T16:13:30.000000000",1130,765755361.4194]
["2019-05-15T09:13:45.000000000","2019-05-15T16:13:45.000000000",1021,281.1091]
["2019-05-15T09:13:45.000000000","2019-05-15T16:13:45.000000000",1016,486300.0]
["2019-05-15T09:14:00.000000000","2019-05-15T16:14:00.000000000",1019,60300.049999999996]
["2019-05-15T09:14:00.000000000","2019-05-15T16:14:00.000000000",1018,485983.3]
["2019-05-15T09:14:15.000000000","2019-05-15T16:14:15.000000000",1017,485992.7]
["2019-05-15T09:14:15.000000000","2019-05-15T16:14:15.000000000",1020,2725208.0]
["2019-05-15T09:14:15.000000000","2019-05-15T16:14:15.000000000",1133,971.276]
["2019-05-15T09:14:30.000000000","2019-05-15T16:14:30.000000000",1022,219.1762]
["2019-05-15T09:14:30.000000000","2019-05-15T16:14:30.000000000",1130,765018217.7919]
["2019-05-15T09:14:45.000000000","2019-05-15T16:14:45.000000000",1021,280.6636]
["2019-05-15T09:14:45.000000000","2019-05-15T16:14:45.000000000",1016,486000.0]
["2019-05-15T09:15:00.000000000","2019-05-15T16:15:00.000000000",1019,60300.049999999996]
["2019-05-15T09:15:00.000000000","2019-05-15T16:15:00.000000000",1018,485275.0]
["2019-05-15T09:15:15.000000000","2019-05-15T16:15:15.000000000",1017,485651.0]
["2019-05-15T09:15:15.000000000","2019-05-15T16:15:15.000000000",1020,2725211.0]
["2019-05-15T09:15:15.000000000","2019-05-15T16:15:15.000000000",1133,970.7406]
["2019-05-15T09:15:30.000000000","2019-05-15T16:15:30.000000000",1022,219.5159]
["2019-05-15T09:15:30.000000000","2019-05-15T16:15:30.000000000",1130,765424298.9736]
["2019-05-15T09:15:45.000000000","2019-05-15T16:15:45.000000000",1021,280.7812]
["2019-05-15T09:15:45.000000000","2019-05-15T16:15:45.000000000",1016,485300.0]
["2019-05-15T09:16:00.000000000","2019-05-15T16:16:00.000000000",1019,60300.049999999996]
["2019-05-15T09:16:00.000000000","2019-05-15T16:16:00.000000000",1018,485087.10000000003]
["2019-05-15T09:16:15.000000000","2019-05-15T16:16:15.000000000",1019,60300.049999999996]
["2019-05-15T09:16:15.000000000","2019-05-15T16:16:15.000000000",1018,485347.89999999997]
["2019-05-15T09:16:30.000000000","2019-05-15T16:16:30.000000000",1017,485676.10000000003]
["2019-05-15T09:16:30.000000000","2019-05-15T16:16:30.000000000",1020,2725214.0]
["2019-05-15T09:16:30.000000000","2019-05-15T16:16:30.000000000",1133,970.8761]
["2019-05-15T09:16:45.000000000","2019-05-15T16:16:45.000000000",1022,220.7502]
["2019-05-15T09:16:45.000000000","2019-05-15T16:16:45.000000000",1130,765564400.0635]
["2019-05-15T09:17:00.000000000","2019-05-15T16:17:00.000000000",1021,280.688]
["2019-05-15T09:17:00.000000000","2019-05-15T16:17:00.000000000",1016,485800.0]
["2019-05-15T09:17:15.000000000","2019-05-15T16:17:15.000000000",1019,60200.200000000004]
["2019-05-15T09:17:15.000000000","2019-05-15T16:17:15.000000000",1018,485060.4]
["2019-05-15T09:17:30.000000000","2019-05-15T16:17:30.000000000",1017,487425.0]
["2019-05-15T09:17:30.000000000","2019-05-15T16:17:30.000000000",1020,2725218.0]
["2019-05-15T09:17:30.000000000","2019-05-15T16:17:30.000000000",1133,972.4396]
["2019-05-15T09:17:45.000000000","2019-05-15T16:17:45.000000000",1022,221.6449]
["2019-05-15T09:17:45.000000000","2019-05-15T16:17:45.000000000",1130,764573271.5012]
["2019-05-15T09:18:00.000000000","2019-05-15T16:18:00.000000000",1021,280.7103]
["2019-05-15T09:18:00.000000000","2019-05-15T16:18:00.000000000",1016,485500.0]
["2019-05-15T09:18:15.000000000","2019-05-15T16:18:15.000000000",1019,60200.200000000004]
["2019-05-15T09:18:15.000000000","2019-05-15T16:18:15.000000000",1018,484900.0]
["2019-05-15T09:18:30.000000000","2019-05-15T16:18:30.000000000",1017,485629.2]
["2019-05-15T09:18:30.000000000","2019-05-15T16:18:30.000000000",1020,2725221.0]
["2019-05-15T09:18:30.000000000","2019-05-15T16:18:30.000000000",1133,970.3209]
["2019-05-15T09:18:45.000000000","2019-05-15T16:18:45.000000000",1022,221.9623]
["2019-05-15T09:18:45.000000000","2019-05-15T16:18:45.000000000",1130,765015590.9349]
["2019-05-15T09:19:00.000000000","2019-05-15T16:19:00.000000000",1021,280.6502]
["2019-05-15T09:19:00.000000000","2019-05-15T16:19:00.000000000",1016,486100.0]
["2019-05-15T09:19:15.000000000","2019-05-15T16:19:15.000000000",1019,60200.200000000004]
["2019-05-15T09:19:15.000000000","2019-05-15T16:19:15.000000000",1018,484716.7]
["2019-05-15T09:19:30.000000000","2019-05-15T16:19:30.000000000",1017,485625.0]
["2019-05-15T09:19:30.000000000","2019-05-15T16:19:30.000000000",1020,2725224.0]
["2019-05-15T09:19:30.000000000","2019-05-15T16:19:30.000000000",1133,970.2729]
["2019-05-15T09:19:45.000000000","2019-05-15T16:19:45.000000000",1022,223.4719]
["2019-05-15T09:19:45.000000000","2019-05-15T16:19:45.000000000",1130,765046691.2775]
["2019-05-15T09:20:00.000000000","2019-05-15T16:20:00.000000000",1021,280.6014]
["2019-05-15T09:20:00.000000000","2019-05-15T16:20:00.000000000",1016,485700.0]
["2019-05-15T09:20:15.000000000","2019-05-15T16:20:15.000000000",1019,60200.200000000004]
["2019-05-15T09:20:15.000000000","2019-05-15T16:20:15.000000000",1018,484593.8]
["2019-05-15T09:20:30.000000000","2019-05-15T16:20:30.000000000",1017,485741.69999999995]
["2019-05-15T09:20:30.000000000","2019-05-15T16:20:30.000000000",1020,2725227.0]
["2019-05-15T09:20:30.000000000","2019-05-15T16:20:30.000000000",1133,970.223]
["2019-05-15T09:20:45.000000000","2019-05-15T16:20:45.000000000",1022,224.7973]
["2019-05-15T09:20:45.000000000","2019-05-15T16:20:45.000000000",1130,764551533.942]
["2019-05-15T09:21:00.000000000","2019-05-15T16:21:00.000000000",1021,280.7568]
["2019-05-15T09:21:00.000000000","2019-05-15T16:21:00.000000000",1016,485700.0]
["2019-05-15T09:21:15.000000000","2019-05-15T16:21:15.000000000",1019,60253.450000000004]
["2019-05-15T09:21:15.000000000","2019-05-15T16:21:15.000000000",1018,484552.1]
["2019-05-15T09:21:30.000000000","2019-05-15T16:21:30.000000000",1017,485732.3]
["2019-05-15T09:21:30.000000000","2019-05-15T16:21:30.000000000",1020,2725231.0]
["2019-05-15T09:21:30.000000000","2019-05-15T16:21:30.000000000",1133,970.349]
["2019-05-15T09:21:45.000000000","2019-05-15T16:21:45.000000000",1022,225.6809]
["2019-05-15T09:21:45.000000000","2019-05-15T16:21:45.000000000",1130,764068382.5773]
["2019-05-15T09:22:00.000000000","2019-05-15T16:22:00.000000000",1021,280.2618]
["2019-05-15T09:22:00.000000000","2019-05-15T16:22:00.000000000",1016,484700.0]
["2019-05-15T09:22:15.000000000","2019-05-15T16:22:15.000000000",1019,60300.049999999996]
["2019-05-15T09:22:15.000000000","2019-05-15T16:22:15.000000000",1018,484245.8]
["2019-05-15T09:22:30.000000000","2019-05-15T16:22:30.000000000",1017,485664.60000000003]
["2019-05-15T09:22:30.000000000","2019-05-15T16:22:30.000000000",1020,2725233.0]
["2019-05-15T09:22:30.000000000","2019-05-15T16:22:30.000000000",1133,969.7146]
["2019-05-15T09:22:45.000000000","2019-05-15T16:22:45.000000000",1022,226.7908]
["2019-05-15T09:22:45.000000000","2019-05-15T16:22:45.000000000",1130,764371724.6562]
["2019-05-15T09:23:00.000000000","2019-05-15T16:23:00.000000000",1021,280.4416]
["2019-05-15T09:23:00.000000000","2019-05-15T16:23:00.000000000",1016,485400.0]
["2019-05-15T09:23:15.000000000","2019-05-15T16:23:15.000000000",1019,60300.049999999996]
["2019-05-15T09:23:15.000000000","2019-05-15T16:23:15.000000000",1018,484281.3]
["2019-05-15T09:23:30.000000000","2019-05-15T16:23:30.000000000",1017,485730.2]
["2019-05-15T09:23:30.000000000","2019-05-15T16:23:30.000000000",1020,2725237.0]
["2019-05-15T09:23:30.000000000","2019-05-15T16:23:30.000000000",1133,970.3906]
["2019-05-15T09:23:45.000000000","2019-05-15T16:23:45.000000000",1022,227.7832]
["2019-05-15T09:23:45.000000000","2019-05-15T16:23:45.000000000",1130,765256096.2092]
["2019-05-15T09:24:00.000000000","2019-05-15T16:24:00.000000000",1021,280.768]
["2019-05-15T09:24:00.000000000","2019-05-15T16:24:00.000000000",1016,485300.0]
["2019-05-15T09:24:15.000000000","2019-05-15T16:24:15.000000000",1019,60300.049999999996]
["2019-05-15T09:24:15.000000000","2019-05-15T16:24:15.000000000",1018,487012.5]
["2019-05-15T09:24:30.000000000","2019-05-15T16:24:30.000000000",1017,487722.89999999997]
["2019-05-15T09:24:30.000000000","2019-05-15T16:24:30.000000000",1020,2725240.0]
["2019-05-15T09:24:30.000000000","2019-05-15T16:24:30.000000000",1133,975.5708]
["2019-05-15T09:24:45.000000000","2019-05-15T16:24:45.000000000",1022,228.5735]
["2019-05-15T09:24:45.000000000","2019-05-15T16:24:45.000000000",1130,765438158.8]
["2019-05-15T09:25:00.000000000","2019-05-15T16:25:00.000000000",1021,281.0986]
["2019-05-15T09:25:00.000000000","2019-05-15T16:25:00.000000000",1016,487200.0]
["2019-05-15T09:25:15.000000000","2019-05-15T16:25:15.000000000",1019,60300.049999999996]
["2019-05-15T09:25:15.000000000","2019-05-15T16:25:15.000000000",1018,487477.10000000003]
["2019-05-15T09:25:30.000000000","2019-05-15T16:25:30.000000000",1017,487687.5]
["2019-05-15T09:25:30.000000000","2019-05-15T16:25:30.000000000",1020,2725243.0]
["2019-05-15T09:25:30.000000000","2019-05-15T16:25:30.000000000",1133,974.5333]
["2019-05-15T09:25:45.000000000","2019-05-15T16:25:45.000000000",1022,229.3217]
["2019-05-15T09:25:45.000000000","2019-05-15T16:25:45.000000000",1130,767163544.1588]
["2019-05-15T09:26:00.000000000","2019-05-15T16:26:00.000000000",1021,281.5361]
["2019-05-15T09:26:00.000000000","2019-05-15T16:26:00.000000000",1016,487600.0]
["2019-05-15T09:26:15.000000000","2019-05-15T16:26:15.000000000",1019,60246.78999999999]
["2019-05-15T09:26:15.000000000","2019-05-15T16:26:15.000000000",1018,486741.69999999995]
["2019-05-15T09:26:30.000000000","2019-05-15T16:26:30.000000000",1017,487753.10000000003]
["2019-05-15T09:26:30.000000000","2019-05-15T16:26:30.000000000",1020,2725246.0]
["2019-05-15T09:26:30.000000000","2019-05-15T16:26:30.000000000",1133,974.5948]
["2019-05-15T09:26:45.000000000","2019-05-15T16:26:45.000000000",1022,229.5369]
["2019-05-15T09:26:45.000000000","2019-05-15T16:26:45.000000000",1130,768386389.4217]
["2019-05-15T09:27:00.000000000","2019-05-15T16:27:00.000000000",1021,281.9156]
["2019-05-15T09:27:00.000000000","2019-05-15T16:27:00.000000000",1016,487800.0]
["2019-05-15T09:27:15.000000000","2019-05-15T16:27:15.000000000",1019,60100.1]
["2019-05-15T09:27:15.000000000","2019-05-15T16:27:15.000000000",1018,486760.4]
["2019-05-15T09:27:30.000000000","2019-05-15T16:27:30.000000000",1017,487695.80000000005]
["2019-05-15T09:27:30.000000000","2019-05-15T16:27:30.000000000",1020,2725250.0]
["2019-05-15T09:27:30.000000000","2019-05-15T16:27:30.000000000",1133,974.3562]
["2019-05-15T09:27:45.000000000","2019-05-15T16:27:45.000000000",1022,230.7047]
["2019-05-15T09:27:45.000000000","2019-05-15T16:27:45.000000000",1130,768369530.5695]
["2019-05-15T09:28:00.000000000","2019-05-15T16:28:00.000000000",1021,282.0666]
["2019-05-15T09:28:00.000000000","2019-05-15T16:28:00.000000000",1016,487600.0]
["2019-05-15T09:28:15.000000000","2019-05-15T16:28:15.000000000",1019,60200.200000000004]
["2019-05-15T09:28:15.000000000","2019-05-15T16:28:15.000000000",1018,486533.3]
["2019-05-15T09:28:30.000000000","2019-05-15T16:28:30.000000000",1017,487764.6]
["2019-05-15T09:28:30.000000000","2019-05-15T16:28:30.000000000",1020,2725252.0]
["2019-05-15T09:28:30.000000000","2019-05-15T16:28:30.000000000",1133,974.3792]
["2019-05-15T09:28:45.000000000","2019-05-15T16:28:45.000000000",1022,231.8346]
["2019-05-15T09:28:45.000000000","2019-05-15T16:28:45.000000000",1130,767390093.4797]
["2019-05-15T09:29:00.000000000","2019-05-15T16:29:00.000000000",1021,281.6737]
["2019-05-15T09:29:00.000000000","2019-05-15T16:29:00.000000000",1016,487800.0]
["2019-05-15T09:29:15.000000000","2019-05-15T16:29:15.000000000",1019,60300.049999999996]
["2019-05-15T09:29:15.000000000","2019-05-15T16:29:15.000000000",1018,486593.8]
["2019-05-15T09:29:30.000000000","2019-05-15T16:29:30.000000000",1017,487761.39999999997]
["2019-05-15T09:29:30.000000000","2019-05-15T16:29:30.000000000",1020,2725256.0]
["2019-05-15T09:29:30.000000000","2019-05-15T16:29:30.000000000",1133,974.126]
["2019-05-15T09:29:45.000000000","2019-05-15T16:29:45.000000000",1022,233.7438]
["2019-05-15T09:29:45.000000000","2019-05-15T16:29:45.000000000",1130,768189438.2424]
["2019-05-15T09:30:00.000000000","2019-05-15T16:30:00.000000000",1021,281.6781]
["2019-05-15T09:30:00.000000000","2019-05-15T16:30:00.000000000",1016,487400.0]
["2019-05-15T09:30:15.000000000","2019-05-15T16:30:15.000000000",1019,60300.049999999996]
["2019-05-15T09:30:15.000000000","2019-05-15T16:30:15.000000000",1018,486614.6]
["2019-05-15T09:30:30.000000000","2019-05-15T16:30:30.000000000",1017,487722.89999999997]
["2019-05-15T09:30:30.000000000","2019-05-15T16:30:30.000000000",1020,2725260.0]
["2019-05-15T09:30:30.000000000","2019-05-15T16:30:30.000000000",1133,974.1958]
["2019-05-15T09:30:45.000000000","2019-05-15T16:30:45.000000000",1022,236.9163]
["2019-05-15T09:30:45.000000000","2019-05-15T16:30:45.000000000",1130,768317562.87]
["2019-05-15T09:31:00.000000000","2019-05-15T16:31:00.000000000",1021,282.0178]
["2019-05-15T09:31:00.000000000","2019-05-15T16:31:00.000000000",1016,487800.0]
["2019-05-15T09:31:15.000000000","2019-05-15T16:31:15.000000000",1019,60400.149999999994]
["2019-05-15T09:31:15.000000000","2019-05-15T16:31:15.000000000",1018,486172.9]
["2019-05-15T09:31:30.000000000","2019-05-15T16:31:30.000000000",1017,487777.10000000003]
["2019-05-15T09:31:30.000000000","2019-05-15T16:31:30.000000000",1020,2725263.0]
["2019-05-15T09:31:30.000000000","2019-05-15T16:31:30.000000000",1133,973.9917]
["2019-05-15T09:31:45.000000000","2019-05-15T16:31:45.000000000",1022,238.8991]
["2019-05-15T09:31:45.000000000","2019-05-15T16:31:45.000000000",1130,767548530.9616]
["2019-05-15T09:32:00.000000000","2019-05-15T16:32:00.000000000",1021,281.8801]
["2019-05-15T09:32:00.000000000","2019-05-15T16:32:00.000000000",1016,487900.0]
["2019-05-15T09:32:15.000000000","2019-05-15T16:32:15.000000000",1019,60500.0]
["2019-05-15T09:32:15.000000000","2019-05-15T16:32:15.000000000",1018,486856.3]
["2019-05-15T09:32:30.000000000","2019-05-15T16:32:30.000000000",1017,487730.2]
["2019-05-15T09:32:30.000000000","2019-05-15T16:32:30.000000000",1020,2725266.0]
["2019-05-15T09:32:30.000000000","2019-05-15T16:32:30.000000000",1133,974.6719]
["2019-05-15T09:32:45.000000000","2019-05-15T16:32:45.000000000",1022,240.0842]
["2019-05-15T09:32:45.000000000","2019-05-15T16:32:45.000000000",1130,768089241.9666]
["2019-05-15T09:33:00.000000000","2019-05-15T16:33:00.000000000",1021,281.6847]
["2019-05-15T09:33:00.000000000","2019-05-15T16:33:00.000000000",1016,487900.0]
["2019-05-15T09:33:15.000000000","2019-05-15T16:33:15.000000000",1019,60500.0]
["2019-05-15T09:33:15.000000000","2019-05-15T16:33:15.000000000",1018,486597.89999999997]
["2019-05-15T09:33:30.000000000","2019-05-15T16:33:30.000000000",1017,487741.69999999995]
["2019-05-15T09:33:30.000000000","2019-05-15T16:33:30.000000000",1020,2725269.0]
["2019-05-15T09:33:30.000000000","2019-05-15T16:33:30.000000000",1133,974.1125]
["2019-05-15T09:33:45.000000000","2019-05-15T16:33:45.000000000",1022,241.1853]
["2019-05-15T09:33:45.000000000","2019-05-15T16:33:45.000000000",1130,767721367.769]
["2019-05-15T09:34:00.000000000","2019-05-15T16:34:00.000000000",1021,281.7691]
["2019-05-15T09:34:00.000000000","2019-05-15T16:34:00.000000000",1016,488000.0]
["2019-05-15T09:34:15.000000000","2019-05-15T16:34:15.000000000",1019,60453.4]
["2019-05-15T09:34:15.000000000","2019-05-15T16:34:15.000000000",1018,486637.5]
["2019-05-15T09:34:30.000000000","2019-05-15T16:34:30.000000000",1017,487687.5]
["2019-05-15T09:34:30.000000000","2019-05-15T16:34:30.000000000",1020,2725273.0]
["2019-05-15T09:34:30.000000000","2019-05-15T16:34:30.000000000",1133,974.0667]
["2019-05-15T09:34:45.000000000","2019-05-15T16:34:45.000000000",1022,241.8779]
["2019-05-15T09:34:45.000000000","2019-05-15T16:34:45.000000000",1130,768012726.9849]
["2019-05-15T09:35:00.000000000","2019-05-15T16:35:00.000000000",1021,281.9512]
["2019-05-15T09:35:00.000000000","2019-05-15T16:35:00.000000000",1016,487600.0]
["2019-05-15T09:35:15.000000000","2019-05-15T16:35:15.000000000",1019,60500.0]
["2019-05-15T09:35:15.000000000","2019-05-15T16:35:15.000000000",1018,486793.8]
["2019-05-15T09:35:30.000000000","2019-05-15T16:35:30.000000000",1017,487745.8]
["2019-05-15T09:35:30.000000000","2019-05-15T16:35:30.000000000",1020,2725276.0]
["2019-05-15T09:35:30.000000000","2019-05-15T16:35:30.000000000",1133,974.75]
["2019-05-15T09:35:45.000000000","2019-05-15T16:35:45.000000000",1022,242.3812]
["2019-05-15T09:35:45.000000000","2019-05-15T16:35:45.000000000",1130,768109783.9805]
["2019-05-15T09:36:00.000000000","2019-05-15T16:36:00.000000000",1021,281.8179]
["2019-05-15T09:36:00.000000000","2019-05-15T16:36:00.000000000",1016,487500.0]
["2019-05-15T09:36:15.000000000","2019-05-15T16:36:15.000000000",1019,60500.0]
["2019-05-15T09:36:15.000000000","2019-05-15T16:36:15.000000000",1018,486654.2]
["2019-05-15T09:36:30.000000000","2019-05-15T16:36:30.000000000",1017,487738.60000000003]
["2019-05-15T09:36:30.000000000","2019-05-15T16:36:30.000000000",1020,2725280.0]
["2019-05-15T09:36:30.000000000","2019-05-15T16:36:30.000000000",1133,974.3928]
["2019-05-15T09:36:45.000000000","2019-05-15T16:36:45.000000000",1022,243.3032]
["2019-05-15T09:36:45.000000000","2019-05-15T16:36:45.000000000",1130,767887429.088]
["2019-05-15T09:37:00.000000000","2019-05-15T16:37:00.000000000",1021,281.4849]
["2019-05-15T09:37:00.000000000","2019-05-15T16:37:00.000000000",1016,487500.0]
["2019-05-15T09:37:15.000000000","2019-05-15T16:37:15.000000000",1019,60500.0]
["2019-05-15T09:37:15.000000000","2019-05-15T16:37:15.000000000",1018,486243.7]
["2019-05-15T09:37:30.000000000","2019-05-15T16:37:30.000000000",1017,487681.2]
["2019-05-15T09:37:30.000000000","2019-05-15T16:37:30.000000000",1020,2725283.0]
["2019-05-15T09:37:30.000000000","2019-05-15T16:37:30.000000000",1133,975.127]
["2019-05-15T09:37:45.000000000","2019-05-15T16:37:45.000000000",1022,242.6667]
["2019-05-15T09:37:45.000000000","2019-05-15T16:37:45.000000000",1133,975.6294]
["2019-05-15T09:38:00.000000000","2019-05-15T16:38:00.000000000",1022,242.837]
["2019-05-15T09:38:00.000000000","2019-05-15T16:38:00.000000000",1130,767441346.114]
["2019-05-15T09:38:15.000000000","2019-05-15T16:38:15.000000000",1021,281.4073]
["2019-05-15T09:38:15.000000000","2019-05-15T16:38:15.000000000",1016,487600.0]
["2019-05-15T09:38:30.000000000","2019-05-15T16:38:30.000000000",1019,60400.149999999994]
["2019-05-15T09:38:30.000000000","2019-05-15T16:38:30.000000000",1018,486383.30000000005]
["2019-05-15T09:38:45.000000000","2019-05-15T16:38:45.000000000",1017,487676.10000000003]
["2019-05-15T09:38:45.000000000","2019-05-15T16:38:45.000000000",1020,2725288.0]
["2019-05-15T09:38:45.000000000","2019-05-15T16:38:45.000000000",1133,974.2344]
["2019-05-15T09:39:00.000000000","2019-05-15T16:39:00.000000000",1022,240.4261]
["2019-05-15T09:39:00.000000000","2019-05-15T16:39:00.000000000",1130,767956452.7608]
["2019-05-15T09:39:15.000000000","2019-05-15T16:39:15.000000000",1021,281.8512]
["2019-05-15T09:39:15.000000000","2019-05-15T16:39:15.000000000",1016,487500.0]
["2019-05-15T09:39:30.000000000","2019-05-15T16:39:30.000000000",1019,60300.049999999996]
["2019-05-15T09:39:30.000000000","2019-05-15T16:39:30.000000000",1018,486233.3]
["2019-05-15T09:39:45.000000000","2019-05-15T16:39:45.000000000",1017,487734.39999999997]
["2019-05-15T09:39:45.000000000","2019-05-15T16:39:45.000000000",1020,2725291.0]
["2019-05-15T09:39:45.000000000","2019-05-15T16:39:45.000000000",1133,974.1677]
["2019-05-15T09:40:00.000000000","2019-05-15T16:40:00.000000000",1022,247.4967]
["2019-05-15T09:40:00.000000000","2019-05-15T16:40:00.000000000",1130,767425057.8604]
["2019-05-15T09:40:15.000000000","2019-05-15T16:40:15.000000000",1021,281.556]
["2019-05-15T09:40:15.000000000","2019-05-15T16:40:15.000000000",1016,487300.0]
["2019-05-15T09:40:30.000000000","2019-05-15T16:40:30.000000000",1019,60553.39]
["2019-05-15T09:40:30.000000000","2019-05-15T16:40:30.000000000",1018,486091.7]
["2019-05-15T09:40:45.000000000","2019-05-15T16:40:45.000000000",1017,487775.0]
["2019-05-15T09:40:45.000000000","2019-05-15T16:40:45.000000000",1020,2725295.0]
["2019-05-15T09:40:45.000000000","2019-05-15T16:40:45.000000000",1133,974.1062]
["2019-05-15T09:41:00.000000000","2019-05-15T16:41:00.000000000",1022,241.6804]
["2019-05-15T09:41:00.000000000","2019-05-15T16:41:00.000000000",1130,766893652.528]
["2019-05-15T09:41:15.000000000","2019-05-15T16:41:15.000000000",1021,281.1187]
["2019-05-15T09:41:15.000000000","2019-05-15T16:41:15.000000000",1016,487100.0]
["2019-05-15T09:41:30.000000000","2019-05-15T16:41:30.000000000",1019,60446.74]
["2019-05-15T09:41:30.000000000","2019-05-15T16:41:30.000000000",1018,487362.5]
["2019-05-15T09:41:45.000000000","2019-05-15T16:41:45.000000000",1017,487730.2]
["2019-05-15T09:41:45.000000000","2019-05-15T16:41:45.000000000",1020,2725298.0]
["2019-05-15T09:41:45.000000000","2019-05-15T16:41:45.000000000",1133,974.4656]
["2019-05-15T09:42:00.000000000","2019-05-15T16:42:00.000000000",1022,240.2706]
["2019-05-15T09:42:00.000000000","2019-05-15T16:42:00.000000000",1130,767245515.1056]
["2019-05-15T09:42:15.000000000","2019-05-15T16:42:15.000000000",1021,281.5981]
["2019-05-15T09:42:15.000000000","2019-05-15T16:42:15.000000000",1016,487200.0]
["2019-05-15T09:42:30.000000000","2019-05-15T16:42:30.000000000",1019,59946.74]
["2019-05-15T09:42:30.000000000","2019-05-15T16:42:30.000000000",1018,487422.9]
["2019-05-15T09:42:45.000000000","2019-05-15T16:42:45.000000000",1017,487653.1]
["2019-05-15T09:42:45.000000000","2019-05-15T16:42:45.000000000",1020,2725301.0]
["2019-05-15T09:42:45.000000000","2019-05-15T16:42:45.000000000",1133,975.1927]
["2019-05-15T09:43:00.000000000","2019-05-15T16:43:00.000000000",1022,236.1837]
["2019-05-15T09:43:00.000000000","2019-05-15T16:43:00.000000000",1130,765927314.0032]
["2019-05-15T09:43:15.000000000","2019-05-15T16:43:15.000000000",1021,280.8833]
["2019-05-15T09:43:15.000000000","2019-05-15T16:43:15.000000000",1016,486100.0]
["2019-05-15T09:43:30.000000000","2019-05-15T16:43:30.000000000",1019,59842.950000000004]
["2019-05-15T09:43:30.000000000","2019-05-15T16:43:30.000000000",1018,484133.89999999997]
["2019-05-15T09:43:45.000000000","2019-05-15T16:43:45.000000000",1017,485758.30000000005]
["2019-05-15T09:43:45.000000000","2019-05-15T16:43:45.000000000",1020,2725304.0]
["2019-05-15T09:43:45.000000000","2019-05-15T16:43:45.000000000",1133,970.6291]
["2019-05-15T09:44:00.000000000","2019-05-15T16:44:00.000000000",1022,207.932]
["2019-05-15T09:44:00.000000000","2019-05-15T16:44:00.000000000",1130,763816871.862]
["2019-05-15T09:44:15.000000000","2019-05-15T16:44:15.000000000",1021,279.0074]
["2019-05-15T09:44:15.000000000","2019-05-15T16:44:15.000000000",1016,481400.0]
["2019-05-15T09:44:30.000000000","2019-05-15T16:44:30.000000000",1019,57900.2]
["2019-05-15T09:44:30.000000000","2019-05-15T16:44:30.000000000",1018,479647.89999999997]
["2019-05-15T09:44:45.000000000","2019-05-15T16:44:45.000000000",1017,479959.4]
["2019-05-15T09:44:45.000000000","2019-05-15T16:44:45.000000000",1020,2725306.0]
["2019-05-15T09:44:45.000000000","2019-05-15T16:44:45.000000000",1133,959.774]
["2019-05-15T09:45:00.000000000","2019-05-15T16:45:00.000000000",1022,52.56973]
["2019-05-15T09:45:00.000000000","2019-05-15T16:45:00.000000000",1130,754699917.8303]
["2019-05-15T09:45:15.000000000","2019-05-15T16:45:15.000000000",1021,276.6031]
["2019-05-15T09:45:15.000000000","2019-05-15T16:45:15.000000000",1016,479200.0]
["2019-05-15T09:45:30.000000000","2019-05-15T16:45:30.000000000",1019,51100.03]
["2019-05-15T09:45:30.000000000","2019-05-15T16:45:30.000000000",1018,479584.8]
["2019-05-15T09:45:45.000000000","2019-05-15T16:45:45.000000000",1017,479300.0]
["2019-05-15T09:45:45.000000000","2019-05-15T16:45:45.000000000",1020,2725307.0]
["2019-05-15T09:45:45.000000000","2019-05-15T16:45:45.000000000",1133,958.6062]
["2019-05-15T09:46:00.000000000","2019-05-15T16:46:00.000000000",1022,46.85985]
["2019-05-15T09:46:00.000000000","2019-05-15T16:46:00.000000000",1130,753749875.8101]
["2019-05-15T09:46:15.000000000","2019-05-15T16:46:15.000000000",1021,276.6076]
["2019-05-15T09:46:15.000000000","2019-05-15T16:46:15.000000000",1016,479900.0]
["2019-05-15T09:46:30.000000000","2019-05-15T16:46:30.000000000",1019,48393.36]
["2019-05-15T09:46:30.000000000","2019-05-15T16:46:30.000000000",1018,479383.30000000005]
["2019-05-15T09:46:45.000000000","2019-05-15T16:46:45.000000000",1017,479578.10000000003]
["2019-05-15T09:46:45.000000000","2019-05-15T16:46:45.000000000",1020,2725308.0]
["2019-05-15T09:46:45.000000000","2019-05-15T16:46:45.000000000",1133,957.0177]
["2019-05-15T09:47:00.000000000","2019-05-15T16:47:00.000000000",1022,42.29109]
["2019-05-15T09:47:00.000000000","2019-05-15T16:47:00.000000000",1130,752467349.9088]
["2019-05-15T09:47:15.000000000","2019-05-15T16:47:15.000000000",1021,276.3412]
["2019-05-15T09:47:15.000000000","2019-05-15T16:47:15.000000000",1016,479700.0]
["2019-05-15T09:47:30.000000000","2019-05-15T16:47:30.000000000",1019,48600.1]
["2019-05-15T09:47:30.000000000","2019-05-15T16:47:30.000000000",1018,479543.8]
["2019-05-15T09:47:45.000000000","2019-05-15T16:47:45.000000000",1017,478930.2]
["2019-05-15T09:47:45.000000000","2019-05-15T16:47:45.000000000",1020,2725308.0]
["2019-05-15T09:47:45.000000000","2019-05-15T16:47:45.000000000",1133,958.6281]
["2019-05-15T09:48:00.000000000","2019-05-15T16:48:00.000000000",1022,39.3918]
["2019-05-15T09:48:00.000000000","2019-05-15T16:48:00.000000000",1130,754427663.9532]
["2019-05-15T09:48:15.000000000","2019-05-15T16:48:15.000000000",1021,276.6631]
["2019-05-15T09:48:15.000000000","2019-05-15T16:48:15.000000000",1016,479100.0]
["2019-05-15T09:48:30.000000000","2019-05-15T16:48:30.000000000",1019,49106.77]
["2019-05-15T09:48:30.000000000","2019-05-15T16:48:30.000000000",1018,479068.8]
["2019-05-15T09:48:45.000000000","2019-05-15T16:48:45.000000000",1017,479055.2]
["2019-05-15T09:48:45.000000000","2019-05-15T16:48:45.000000000",1020,2725309.0]
["2019-05-15T09:48:45.000000000","2019-05-15T16:48:45.000000000",1133,958.3198]
["2019-05-15T09:49:00.000000000","2019-05-15T16:49:00.000000000",1022,38.99664]
["2019-05-15T09:49:00.000000000","2019-05-15T16:49:00.000000000",1130,753453915.3395]
["2019-05-15T09:49:15.000000000","2019-05-15T16:49:15.000000000",1021,276.874]
["2019-05-15T09:49:15.000000000","2019-05-15T16:49:15.000000000",1016,479700.0]
["2019-05-15T09:49:30.000000000","2019-05-15T16:49:30.000000000",1019,49906.689999999995]
["2019-05-15T09:49:30.000000000","2019-05-15T16:49:30.000000000",1018,479662.5]
["2019-05-15T09:49:45.000000000","2019-05-15T16:49:45.000000000",1017,479128.4]
["2019-05-15T09:49:45.000000000","2019-05-15T16:49:45.000000000",1020,2725309.0]
["2019-05-15T09:50:00.000000000","2019-05-15T16:50:00.000000000",1017,481147.89999999997]
["2019-05-15T09:50:00.000000000","2019-05-15T16:50:00.000000000",1020,2725309.0]
["2019-05-15T09:50:00.000000000","2019-05-15T16:50:00.000000000",1133,960.1792]
["2019-05-15T09:50:15.000000000","2019-05-15T16:50:15.000000000",1022,54.63868]
["2019-05-15T09:50:15.000000000","2019-05-15T16:50:15.000000000",1130,755208741.8046]
["2019-05-15T09:50:30.000000000","2019-05-15T16:50:30.000000000",1021,277.3536]
["2019-05-15T09:50:30.000000000","2019-05-15T16:50:30.000000000",1016,480600.0]
["2019-05-15T09:50:45.000000000","2019-05-15T16:50:45.000000000",1019,51366.76]
["2019-05-15T09:50:45.000000000","2019-05-15T16:50:45.000000000",1018,480637.5]
["2019-05-15T09:51:00.000000000","2019-05-15T16:51:00.000000000",1017,486902.10000000003]
["2019-05-15T09:51:00.000000000","2019-05-15T16:51:00.000000000",1020,2725310.0]
["2019-05-15T09:51:00.000000000","2019-05-15T16:51:00.000000000",1133,972.3854]
["2019-05-15T09:51:15.000000000","2019-05-15T16:51:15.000000000",1022,245.4988]
["2019-05-15T09:51:15.000000000","2019-05-15T16:51:15.000000000",1130,767369906.2365]
["2019-05-15T09:51:30.000000000","2019-05-15T16:51:30.000000000",1021,282.1043]
["2019-05-15T09:51:30.000000000","2019-05-15T16:51:30.000000000",1016,488400.0]
["2019-05-15T09:51:45.000000000","2019-05-15T16:51:45.000000000",1019,56366.66]
["2019-05-15T09:51:45.000000000","2019-05-15T16:51:45.000000000",1018,489695.80000000005]
["2019-05-15T09:52:00.000000000","2019-05-15T16:52:00.000000000",1017,489753.10000000003]
["2019-05-15T09:52:00.000000000","2019-05-15T16:52:00.000000000",1020,2725314.0]
["2019-05-15T09:52:00.000000000","2019-05-15T16:52:00.000000000",1133,977.7093]
["2019-05-15T09:52:15.000000000","2019-05-15T16:52:15.000000000",1022,269.9609]
["2019-05-15T09:52:15.000000000","2019-05-15T16:52:15.000000000",1130,770015133.1355]
["2019-05-15T09:52:30.000000000","2019-05-15T16:52:30.000000000",1021,282.5084]
["2019-05-15T09:52:30.000000000","2019-05-15T16:52:30.000000000",1016,488900.0]
["2019-05-15T09:52:45.000000000","2019-05-15T16:52:45.000000000",1019,69793.40999999999]
["2019-05-15T09:52:45.000000000","2019-05-15T16:52:45.000000000",1018,487937.5]
["2019-05-15T09:53:00.000000000","2019-05-15T16:53:00.000000000",1017,489754.2]
["2019-05-15T09:53:00.000000000","2019-05-15T16:53:00.000000000",1020,2725318.0]
["2019-05-15T09:53:00.000000000","2019-05-15T16:53:00.000000000",1133,978.7625]
["2019-05-15T09:53:15.000000000","2019-05-15T16:53:15.000000000",1022,264.8017]
["2019-05-15T09:53:15.000000000","2019-05-15T16:53:15.000000000",1130,768775698.0935]
["2019-05-15T09:53:30.000000000","2019-05-15T16:53:30.000000000",1021,282.2318]
["2019-05-15T09:53:30.000000000","2019-05-15T16:53:30.000000000",1016,488500.0]
["2019-05-15T09:53:45.000000000","2019-05-15T16:53:45.000000000",1019,74340.1]
["2019-05-15T09:53:45.000000000","2019-05-15T16:53:45.000000000",1018,487997.9]
["2019-05-15T09:54:00.000000000","2019-05-15T16:54:00.000000000",1017,489741.69999999995]
["2019-05-15T09:54:00.000000000","2019-05-15T16:54:00.000000000",1020,2725321.0]
["2019-05-15T09:54:00.000000000","2019-05-15T16:54:00.000000000",1133,977.148]
["2019-05-15T09:54:15.000000000","2019-05-15T16:54:15.000000000",1022,261.6937]
["2019-05-15T09:54:15.000000000","2019-05-15T16:54:15.000000000",1130,769690344.8196]
["2019-05-15T09:54:30.000000000","2019-05-15T16:54:30.000000000",1021,282.1976]
["2019-05-15T09:54:30.000000000","2019-05-15T16:54:30.000000000",1016,488000.0]
["2019-05-15T09:54:45.000000000","2019-05-15T16:54:45.000000000",1019,70866.81]
["2019-05-15T09:54:45.000000000","2019-05-15T16:54:45.000000000",1018,487166.7]
["2019-05-15T09:55:00.000000000","2019-05-15T16:55:00.000000000",1017,489763.5]
["2019-05-15T09:55:00.000000000","2019-05-15T16:55:00.000000000",1020,2725325.0]
["2019-05-15T09:55:00.000000000","2019-05-15T16:55:00.000000000",1133,976.8531]
["2019-05-15T09:55:15.000000000","2019-05-15T16:55:15.000000000",1022,259.0829]
["2019-05-15T09:55:15.000000000","2019-05-15T16:55:15.000000000",1130,769122698.9706]
["2019-05-15T09:55:30.000000000","2019-05-15T16:55:30.000000000",1021,282.4373]
["2019-05-15T09:55:30.000000000","2019-05-15T16:55:30.000000000",1016,488700.0]
["2019-05-15T09:55:45.000000000","2019-05-15T16:55:45.000000000",1019,67726.79]
["2019-05-15T09:55:45.000000000","2019-05-15T16:55:45.000000000",1018,489041.7]
["2019-05-15T09:56:00.000000000","2019-05-15T16:56:00.000000000",1017,489521.9]
["2019-05-15T09:56:00.000000000","2019-05-15T16:56:00.000000000",1020,2725328.0]
["2019-05-15T09:56:00.000000000","2019-05-15T16:56:00.000000000",1133,979.1823]
["2019-05-15T09:56:15.000000000","2019-05-15T16:56:15.000000000",1022,257.5601]
["2019-05-15T09:56:15.000000000","2019-05-15T16:56:15.000000000",1130,769044783.6018]
["2019-05-15T09:56:30.000000000","2019-05-15T16:56:30.000000000",1021,282.202]
["2019-05-15T09:56:30.000000000","2019-05-15T16:56:30.000000000",1016,488200.0]
["2019-05-15T09:56:45.000000000","2019-05-15T16:56:45.000000000",1019,65386.82]
["2019-05-15T09:56:45.000000000","2019-05-15T16:56:45.000000000",1018,487212.5]
["2019-05-15T09:57:00.000000000","2019-05-15T16:57:00.000000000",1017,489504.2]
["2019-05-15T09:57:00.000000000","2019-05-15T16:57:00.000000000",1020,2725332.0]
["2019-05-15T09:57:00.000000000","2019-05-15T16:57:00.000000000",1133,976.7375]
["2019-05-15T09:57:15.000000000","2019-05-15T16:57:15.000000000",1022,257.2869]
["2019-05-15T09:57:15.000000000","2019-05-15T16:57:15.000000000",1130,768991405.6786]
["2019-05-15T09:57:30.000000000","2019-05-15T16:57:30.000000000",1021,282.0606]
["2019-05-15T09:57:30.000000000","2019-05-15T16:57:30.000000000",1016,488200.0]
["2019-05-15T09:57:45.000000000","2019-05-15T16:57:45.000000000",1019,64028.74]
["2019-05-15T09:57:45.000000000","2019-05-15T16:57:45.000000000",1018,489167.39999999997]
["2019-05-15T09:58:00.000000000","2019-05-15T16:58:00.000000000",1019,63740.119999999995]
["2019-05-15T09:58:00.000000000","2019-05-15T16:58:00.000000000",1018,487983.3]
["2019-05-15T09:58:15.000000000","2019-05-15T16:58:15.000000000",1017,489794.8]
["2019-05-15T09:58:15.000000000","2019-05-15T16:58:15.000000000",1020,2725337.0]
["2019-05-15T09:58:15.000000000","2019-05-15T16:58:15.000000000",1133,977.3302]
["2019-05-15T09:58:30.000000000","2019-05-15T16:58:30.000000000",1022,256.5433]
["2019-05-15T09:58:30.000000000","2019-05-15T16:58:30.000000000",1130,769440579.7382]
["2019-05-15T09:58:45.000000000","2019-05-15T16:58:45.000000000",1021,282.5017]
["2019-05-15T09:58:45.000000000","2019-05-15T16:58:45.000000000",1016,488400.0]
["2019-05-15T09:59:00.000000000","2019-05-15T16:59:00.000000000",1019,62893.36]
["2019-05-15T09:59:00.000000000","2019-05-15T16:59:00.000000000",1018,487468.8]
["2019-05-15T09:59:15.000000000","2019-05-15T16:59:15.000000000",1017,489750.0]
["2019-05-15T09:59:15.000000000","2019-05-15T16:59:15.000000000",1020,2725340.0]
["2019-05-15T09:59:15.000000000","2019-05-15T16:59:15.000000000",1133,977.15]
["2019-05-15T09:59:30.000000000","2019-05-15T16:59:30.000000000",1022,255.4729]
["2019-05-15T09:59:30.000000000","2019-05-15T16:59:30.000000000",1130,769022833.7816]
["2019-05-15T09:59:45.000000000","2019-05-15T16:59:45.000000000",1021,282.313]
["2019-05-15T09:59:45.000000000","2019-05-15T16:59:45.000000000",1016,488500.0]
["2019-05-15T10:00:00.000000000","2019-05-15T17:00:00.000000000",1019,62446.74]
["2019-05-15T10:00:00.000000000","2019-05-15T17:00:00.000000000",1018,487291.7]
["2019-05-15T10:00:15.000000000","2019-05-15T17:00:15.000000000",1017,489763.5]
["2019-05-15T10:00:15.000000000","2019-05-15T17:00:15.000000000",1020,2725344.0]
["2019-05-15T10:00:15.000000000","2019-05-15T17:00:15.000000000",1133,977.2302]
["2019-05-15T10:00:30.000000000","2019-05-15T17:00:30.000000000",1022,255.016]
["2019-05-15T10:00:30.000000000","2019-05-15T17:00:30.000000000",1130,769231079.0605]
["2019-05-15T10:00:45.000000000","2019-05-15T17:00:45.000000000",1021,282.2686]
["2019-05-15T10:00:45.000000000","2019-05-15T17:00:45.000000000",1016,488300.0]
["2019-05-15T10:01:00.000000000","2019-05-15T17:01:00.000000000",1019,62046.71]
["2019-05-15T10:01:00.000000000","2019-05-15T17:01:00.000000000",1018,488039.60000000003]
["2019-05-15T10:01:15.000000000","2019-05-15T17:01:15.000000000",1017,489720.8]
["2019-05-15T10:01:15.000000000","2019-05-15T17:01:15.000000000",1020,2725348.0]
["2019-05-15T10:01:15.000000000","2019-05-15T17:01:15.000000000",1133,977.2979]
["2019-05-15T10:01:30.000000000","2019-05-15T17:01:30.000000000",1022,254.3277]
["2019-05-15T10:01:30.000000000","2019-05-15T17:01:30.000000000",1130,769468223.2875]
["2019-05-15T10:01:45.000000000","2019-05-15T17:01:45.000000000",1021,282.2242]
["2019-05-15T10:01:45.000000000","2019-05-15T17:01:45.000000000",1016,487600.0]
["2019-05-15T10:02:00.000000000","2019-05-15T17:02:00.000000000",1019,61800.049999999996]
["2019-05-15T10:02:00.000000000","2019-05-15T17:02:00.000000000",1018,486829.2]
["2019-05-15T10:02:15.000000000","2019-05-15T17:02:15.000000000",1017,489485.4]
["2019-05-15T10:02:15.000000000","2019-05-15T17:02:15.000000000",1020,2725351.0]
["2019-05-15T10:02:15.000000000","2019-05-15T17:02:15.000000000",1133,976.5271]
["2019-05-15T10:02:30.000000000","2019-05-15T17:02:30.000000000",1022,253.6795]
["2019-05-15T10:02:30.000000000","2019-05-15T17:02:30.000000000",1130,769051273.8384]
["2019-05-15T10:02:45.000000000","2019-05-15T17:02:45.000000000",1021,282.273]
["2019-05-15T10:02:45.000000000","2019-05-15T17:02:45.000000000",1016,487900.0]
["2019-05-15T10:03:00.000000000","2019-05-15T17:03:00.000000000",1019,61600.1]
["2019-05-15T10:03:00.000000000","2019-05-15T17:03:00.000000000",1018,489135.4]
["2019-05-15T10:03:15.000000000","2019-05-15T17:03:15.000000000",1017,489695.80000000005]
["2019-05-15T10:03:15.000000000","2019-05-15T17:03:15.000000000",1020,2725355.0]
["2019-05-15T10:03:15.000000000","2019-05-15T17:03:15.000000000",1133,977.6041]
["2019-05-15T10:03:30.000000000","2019-05-15T17:03:30.000000000",1022,254.5719]
["2019-05-15T10:03:30.000000000","2019-05-15T17:03:30.000000000",1130,769258439.4888]
["2019-05-15T10:03:45.000000000","2019-05-15T17:03:45.000000000",1021,282.0939]
["2019-05-15T10:03:45.000000000","2019-05-15T17:03:45.000000000",1130,768806585.0223]
["2019-05-15T10:04:00.000000000","2019-05-15T17:04:00.000000000",1021,282.2465]
["2019-05-15T10:04:00.000000000","2019-05-15T17:04:00.000000000",1016,488300.0]
["2019-05-15T10:04:15.000000000","2019-05-15T17:04:15.000000000",1019,61500.0]
["2019-05-15T10:04:15.000000000","2019-05-15T17:04:15.000000000",1018,487991.69999999995]
["2019-05-15T10:04:30.000000000","2019-05-15T17:04:30.000000000",1017,489757.3]
["2019-05-15T10:04:30.000000000","2019-05-15T17:04:30.000000000",1020,2725359.0]
["2019-05-15T10:04:30.000000000","2019-05-15T17:04:30.000000000",1133,977.0406]
["2019-05-15T10:04:45.000000000","2019-05-15T17:04:45.000000000",1022,255.3223]
["2019-05-15T10:04:45.000000000","2019-05-15T17:04:45.000000000",1130,769326067.312]
["2019-05-15T10:05:00.000000000","2019-05-15T17:05:00.000000000",1021,282.1421]
["2019-05-15T10:05:00.000000000","2019-05-15T17:05:00.000000000",1016,488200.0]
["2019-05-15T10:05:15.000000000","2019-05-15T17:05:15.000000000",1019,61500.0]
["2019-05-15T10:05:15.000000000","2019-05-15T17:05:15.000000000",1018,486952.1]
["2019-05-15T10:05:30.000000000","2019-05-15T17:05:30.000000000",1017,487725.0]
["2019-05-15T10:05:30.000000000","2019-05-15T17:05:30.000000000",1020,2725363.0]
["2019-05-15T10:05:30.000000000","2019-05-15T17:05:30.000000000",1133,974.8083]
["2019-05-15T10:05:45.000000000","2019-05-15T17:05:45.000000000",1022,254.8672]
["2019-05-15T10:05:45.000000000","2019-05-15T17:05:45.000000000",1130,768897406.546]
["2019-05-15T10:06:00.000000000","2019-05-15T17:06:00.000000000",1021,282.2331]
["2019-05-15T10:06:00.000000000","2019-05-15T17:06:00.000000000",1016,487500.0]
["2019-05-15T10:06:15.000000000","2019-05-15T17:06:15.000000000",1019,61500.0]
["2019-05-15T10:06:15.000000000","2019-05-15T17:06:15.000000000",1018,486608.3]
["2019-05-15T10:06:30.000000000","2019-05-15T17:06:30.000000000",1017,487782.30000000005]
["2019-05-15T10:06:30.000000000","2019-05-15T17:06:30.000000000",1020,2725366.0]
["2019-05-15T10:06:30.000000000","2019-05-15T17:06:30.000000000",1133,974.7511]
["2019-05-15T10:06:45.000000000","2019-05-15T17:06:45.000000000",1022,255.5442]
["2019-05-15T10:06:45.000000000","2019-05-15T17:06:45.000000000",1130,768329741.3693]
["2019-05-15T10:07:00.000000000","2019-05-15T17:07:00.000000000",1021,281.8468]
["2019-05-15T10:07:00.000000000","2019-05-15T17:07:00.000000000",1016,487800.0]
["2019-05-15T10:07:15.000000000","2019-05-15T17:07:15.000000000",1019,61600.1]
["2019-05-15T10:07:15.000000000","2019-05-15T17:07:15.000000000",1018,486927.1]
["2019-05-15T10:07:30.000000000","2019-05-15T17:07:30.000000000",1017,487693.8]
["2019-05-15T10:07:30.000000000","2019-05-15T17:07:30.000000000",1020,2725370.0]
["2019-05-15T10:07:30.000000000","2019-05-15T17:07:30.000000000",1133,974.6521]
["2019-05-15T10:07:45.000000000","2019-05-15T17:07:45.000000000",1022,253.9658]
["2019-05-15T10:07:45.000000000","2019-05-15T17:07:45.000000000",1130,768506382.9333]
["2019-05-15T10:08:00.000000000","2019-05-15T17:08:00.000000000",1021,281.9689]
["2019-05-15T10:08:00.000000000","2019-05-15T17:08:00.000000000",1016,487800.0]
["2019-05-15T10:08:15.000000000","2019-05-15T17:08:15.000000000",1019,61700.200000000004]
["2019-05-15T10:08:15.000000000","2019-05-15T17:08:15.000000000",1018,486920.8]
["2019-05-15T10:08:30.000000000","2019-05-15T17:08:30.000000000",1017,487786.5]
["2019-05-15T10:08:30.000000000","2019-05-15T17:08:30.000000000",1020,2725373.0]
["2019-05-15T10:08:30.000000000","2019-05-15T17:08:30.000000000",1133,974.9198]
["2019-05-15T10:08:45.000000000","2019-05-15T17:08:45.000000000",1022,254.6008]
["2019-05-15T10:08:45.000000000","2019-05-15T17:08:45.000000000",1130,768688738.7886]
["2019-05-15T10:09:00.000000000","2019-05-15T17:09:00.000000000",1021,282.0178]
["2019-05-15T10:09:00.000000000","2019-05-15T17:09:00.000000000",1016,487600.0]
["2019-05-15T10:09:15.000000000","2019-05-15T17:09:15.000000000",1019,61700.200000000004]
["2019-05-15T10:09:15.000000000","2019-05-15T17:09:15.000000000",1018,487006.3]
["2019-05-15T10:09:30.000000000","2019-05-15T17:09:30.000000000",1017,487761.39999999997]
["2019-05-15T10:09:30.000000000","2019-05-15T17:09:30.000000000",1020,2725377.0]
["2019-05-15T10:09:30.000000000","2019-05-15T17:09:30.000000000",1133,974.7468]
["2019-05-15T10:09:45.000000000","2019-05-15T17:09:45.000000000",1022,255.2065]
["2019-05-15T10:09:45.000000000","2019-05-15T17:09:45.000000000",1133,974.9609]
["2019-05-15T10:10:00.000000000","2019-05-15T17:10:00.000000000",1022,256.0416]
["2019-05-15T10:10:00.000000000","2019-05-15T17:10:00.000000000",1130,768677612.2897]
["2019-05-15T10:10:15.000000000","2019-05-15T17:10:15.000000000",1021,282.1132]
["2019-05-15T10:10:15.000000000","2019-05-15T17:10:15.000000000",1016,487900.0]
["2019-05-15T10:10:30.000000000","2019-05-15T17:10:30.000000000",1019,61853.44]
["2019-05-15T10:10:30.000000000","2019-05-15T17:10:30.000000000",1018,487118.7]
["2019-05-15T10:10:45.000000000","2019-05-15T17:10:45.000000000",1017,487779.2]
["2019-05-15T10:10:45.000000000","2019-05-15T17:10:45.000000000",1020,2725381.0]
["2019-05-15T10:10:45.000000000","2019-05-15T17:10:45.000000000",1133,974.8042]
["2019-05-15T10:11:00.000000000","2019-05-15T17:11:00.000000000",1022,260.0065]
["2019-05-15T10:11:00.000000000","2019-05-15T17:11:00.000000000",1130,768152187.1584]
["2019-05-15T10:11:15.000000000","2019-05-15T17:11:15.000000000",1021,281.8512]
["2019-05-15T10:11:15.000000000","2019-05-15T17:11:15.000000000",1016,487800.0]
["2019-05-15T10:11:30.000000000","2019-05-15T17:11:30.000000000",1019,62100.1]
["2019-05-15T10:11:30.000000000","2019-05-15T17:11:30.000000000",1018,487000.0]
["2019-05-15T10:11:45.000000000","2019-05-15T17:11:45.000000000",1017,487725.0]
["2019-05-15T10:11:45.000000000","2019-05-15T17:11:45.000000000",1020,2725385.0]
["2019-05-15T10:11:45.000000000","2019-05-15T17:11:45.000000000",1133,974.8167]
["2019-05-15T10:12:00.000000000","2019-05-15T17:12:00.000000000",1022,260.1419]
["2019-05-15T10:12:00.000000000","2019-05-15T17:12:00.000000000",1130,769442149.6026]
["2019-05-15T10:12:15.000000000","2019-05-15T17:12:15.000000000",1021,282.2574]
["2019-05-15T10:12:15.000000000","2019-05-15T17:12:15.000000000",1016,488000.0]
["2019-05-15T10:12:30.000000000","2019-05-15T17:12:30.000000000",1019,62400.149999999994]
["2019-05-15T10:12:30.000000000","2019-05-15T17:12:30.000000000",1018,487420.8]
["2019-05-15T10:12:45.000000000","2019-05-15T17:12:45.000000000",1017,489775.0]
["2019-05-15T10:12:45.000000000","2019-05-15T17:12:45.000000000",1020,2725389.0]
["2019-05-15T10:12:45.000000000","2019-05-15T17:12:45.000000000",1133,977.2354]
["2019-05-15T10:13:00.000000000","2019-05-15T17:13:00.000000000",1022,261.4384]
["2019-05-15T10:13:00.000000000","2019-05-15T17:13:00.000000000",1130,769346527.554]
["2019-05-15T10:13:15.000000000","2019-05-15T17:13:15.000000000",1021,282.3863]
["2019-05-15T10:13:15.000000000","2019-05-15T17:13:15.000000000",1016,488200.0]
["2019-05-15T10:13:30.000000000","2019-05-15T17:13:30.000000000",1019,62700.200000000004]
["2019-05-15T10:13:30.000000000","2019-05-15T17:13:30.000000000",1018,488929.19999999995]
["2019-05-15T10:13:45.000000000","2019-05-15T17:13:45.000000000",1017,487968.8]
["2019-05-15T10:13:45.000000000","2019-05-15T17:13:45.000000000",1020,2725393.0]
["2019-05-15T10:13:45.000000000","2019-05-15T17:13:45.000000000",1133,976.1334]
["2019-05-15T10:14:00.000000000","2019-05-15T17:14:00.000000000",1022,263.9115]
["2019-05-15T10:14:00.000000000","2019-05-15T17:14:00.000000000",1130,769559419.8222]
["2019-05-15T10:14:15.000000000","2019-05-15T17:14:15.000000000",1021,282.2798]
["2019-05-15T10:14:15.000000000","2019-05-15T17:14:15.000000000",1016,488400.0]
["2019-05-15T10:14:30.000000000","2019-05-15T17:14:30.000000000",1019,63053.39]
["2019-05-15T10:14:30.000000000","2019-05-15T17:14:30.000000000",1018,488050.0]
["2019-05-15T10:14:45.000000000","2019-05-15T17:14:45.000000000",1017,487971.9]
["2019-05-15T10:14:45.000000000","2019-05-15T17:14:45.000000000",1020,2725396.0]
["2019-05-15T10:14:45.000000000","2019-05-15T17:14:45.000000000",1133,975.3344]
["2019-05-15T10:15:00.000000000","2019-05-15T17:15:00.000000000",1022,265.43]
["2019-05-15T10:15:00.000000000","2019-05-15T17:15:00.000000000",1130,769462960.4572]
["2019-05-15T10:15:15.000000000","2019-05-15T17:15:15.000000000",1021,282.2841]
["2019-05-15T10:15:15.000000000","2019-05-15T17:15:15.000000000",1016,487800.0]
["2019-05-15T10:15:30.000000000","2019-05-15T17:15:30.000000000",1019,63357.25]
["2019-05-15T10:15:30.000000000","2019-05-15T17:15:30.000000000",1018,489312.5]
["2019-05-15T10:15:45.000000000","2019-05-15T17:15:45.000000000",1017,489793.5]
["2019-05-15T10:15:45.000000000","2019-05-15T17:15:45.000000000",1020,2725400.0]
["2019-05-15T10:16:00.000000000","2019-05-15T17:16:00.000000000",1017,489769.8]
["2019-05-15T10:16:00.000000000","2019-05-15T17:16:00.000000000",1020,2725401.0]
["2019-05-15T10:16:00.000000000","2019-05-15T17:16:00.000000000",1133,977.224]
["2019-05-15T10:16:15.000000000","2019-05-15T17:16:15.000000000",1022,267.439]
["2019-05-15T10:16:15.000000000","2019-05-15T17:16:15.000000000",1130,769567947.1772]
["2019-05-15T10:16:30.000000000","2019-05-15T17:16:30.000000000",1021,282.3307]
["2019-05-15T10:16:30.000000000","2019-05-15T17:16:30.000000000",1016,488100.0]
["2019-05-15T10:16:45.000000000","2019-05-15T17:16:45.000000000",1019,63753.450000000004]
["2019-05-15T10:16:45.000000000","2019-05-15T17:16:45.000000000",1018,487450.0]
["2019-05-15T10:17:00.000000000","2019-05-15T17:17:00.000000000",1017,487777.10000000003]
["2019-05-15T10:17:00.000000000","2019-05-15T17:17:00.000000000",1020,2725406.0]
["2019-05-15T10:17:00.000000000","2019-05-15T17:17:00.000000000",1133,974.8875]
["2019-05-15T10:17:15.000000000","2019-05-15T17:17:15.000000000",1022,268.398]
["2019-05-15T10:17:15.000000000","2019-05-15T17:17:15.000000000",1130,768884999.7456]
["2019-05-15T10:17:30.000000000","2019-05-15T17:17:30.000000000",1021,282.1557]
["2019-05-15T10:17:30.000000000","2019-05-15T17:17:30.000000000",1016,488000.0]
["2019-05-15T10:17:45.000000000","2019-05-15T17:17:45.000000000",1019,63953.4]
["2019-05-15T10:17:45.000000000","2019-05-15T17:17:45.000000000",1018,487387.5]
["2019-05-15T10:18:00.000000000","2019-05-15T17:18:00.000000000",1017,487688.5]
["2019-05-15T10:18:00.000000000","2019-05-15T17:18:00.000000000",1020,2725409.0]
["2019-05-15T10:18:00.000000000","2019-05-15T17:18:00.000000000",1133,974.6906]
["2019-05-15T10:18:15.000000000","2019-05-15T17:18:15.000000000",1022,268.4713]
["2019-05-15T10:18:15.000000000","2019-05-15T17:18:15.000000000",1130,769200913.071]
["2019-05-15T10:18:30.000000000","2019-05-15T17:18:30.000000000",1021,282.0555]
["2019-05-15T10:18:30.000000000","2019-05-15T17:18:30.000000000",1016,487600.0]
["2019-05-15T10:18:45.000000000","2019-05-15T17:18:45.000000000",1019,64253.450000000004]
["2019-05-15T10:18:45.000000000","2019-05-15T17:18:45.000000000",1018,487885.4]
["2019-05-15T10:19:00.000000000","2019-05-15T17:19:00.000000000",1017,487714.60000000003]
["2019-05-15T10:19:00.000000000","2019-05-15T17:19:00.000000000",1020,2725413.0]
["2019-05-15T10:19:00.000000000","2019-05-15T17:19:00.000000000",1133,974.9667]
["2019-05-15T10:19:15.000000000","2019-05-15T17:19:15.000000000",1022,268.256]
["2019-05-15T10:19:15.000000000","2019-05-15T17:19:15.000000000",1130,769195763.8617]
["2019-05-15T10:19:30.000000000","2019-05-15T17:19:30.000000000",1021,282.1842]
["2019-05-15T10:19:30.000000000","2019-05-15T17:19:30.000000000",1016,487900.0]
["2019-05-15T10:19:45.000000000","2019-05-15T17:19:45.000000000",1019,64453.4]
["2019-05-15T10:19:45.000000000","2019-05-15T17:19:45.000000000",1018,487410.39999999997]
["2019-05-15T10:20:00.000000000","2019-05-15T17:20:00.000000000",1017,487752.1]
["2019-05-15T10:20:00.000000000","2019-05-15T17:20:00.000000000",1020,2725416.0]
["2019-05-15T10:20:00.000000000","2019-05-15T17:20:00.000000000",1133,975.1875]
["2019-05-15T10:20:15.000000000","2019-05-15T17:20:15.000000000",1022,269.1706]
["2019-05-15T10:20:15.000000000","2019-05-15T17:20:15.000000000",1130,768888103.0392]
["2019-05-15T10:20:30.000000000","2019-05-15T17:20:30.000000000",1021,282.1887]
["2019-05-15T10:20:30.000000000","2019-05-15T17:20:30.000000000",1016,487900.0]
["2019-05-15T10:20:45.000000000","2019-05-15T17:20:45.000000000",1019,64600.1]
["2019-05-15T10:20:45.000000000","2019-05-15T17:20:45.000000000",1018,487270.8]
["2019-05-15T10:21:00.000000000","2019-05-15T17:21:00.000000000",1017,487770.8]
["2019-05-15T10:21:00.000000000","2019-05-15T17:21:00.000000000",1020,2725421.0]
["2019-05-15T10:21:00.000000000","2019-05-15T17:21:00.000000000",1133,975.0833]
["2019-05-15T10:21:15.000000000","2019-05-15T17:21:15.000000000",1022,272.5029]
["2019-05-15T10:21:15.000000000","2019-05-15T17:21:15.000000000",1130,769198303.9398]
["2019-05-15T10:21:30.000000000","2019-05-15T17:21:30.000000000",1021,282.202]
["2019-05-15T10:21:30.000000000","2019-05-15T17:21:30.000000000",1016,488200.0]
["2019-05-15T10:21:45.000000000","2019-05-15T17:21:45.000000000",1019,65106.77]
["2019-05-15T10:21:45.000000000","2019-05-15T17:21:45.000000000",1018,488847.89999999997]
["2019-05-15T10:22:00.000000000","2019-05-15T17:22:00.000000000",1017,489734.39999999997]
["2019-05-15T10:22:00.000000000","2019-05-15T17:22:00.000000000",1020,2725424.0]
["2019-05-15T10:22:00.000000000","2019-05-15T17:22:00.000000000",1133,979.4386]
["2019-05-15T10:22:15.000000000","2019-05-15T17:22:15.000000000",1022,272.9336]
["2019-05-15T10:22:15.000000000","2019-05-15T17:22:15.000000000",1130,769199150.6325]
["2019-05-15T10:22:30.000000000","2019-05-15T17:22:30.000000000",1021,282.4706]
["2019-05-15T10:22:30.000000000","2019-05-15T17:22:30.000000000",1016,488200.0]
["2019-05-15T10:22:45.000000000","2019-05-15T17:22:45.000000000",1019,65753.45]
["2019-05-15T10:22:45.000000000","2019-05-15T17:22:45.000000000",1018,489710.39999999997]
["2019-05-15T10:23:00.000000000","2019-05-15T17:23:00.000000000",1017,487989.6]
["2019-05-15T10:23:00.000000000","2019-05-15T17:23:00.000000000",1020,2725428.0]
["2019-05-15T10:23:00.000000000","2019-05-15T17:23:00.000000000",1133,977.5021]
["2019-05-15T10:23:15.000000000","2019-05-15T17:23:15.000000000",1022,272.6316]
["2019-05-15T10:23:15.000000000","2019-05-15T17:23:15.000000000",1130,768062958.0344]
["2019-05-15T10:23:30.000000000","2019-05-15T17:23:30.000000000",1021,281.9135]
["2019-05-15T10:23:30.000000000","2019-05-15T17:23:30.000000000",1016,487900.0]
["2019-05-15T10:23:45.000000000","2019-05-15T17:23:45.000000000",1019,65900.15]
["2019-05-15T10:23:45.000000000","2019-05-15T17:23:45.000000000",1018,487797.9]
["2019-05-15T10:24:00.000000000","2019-05-15T17:24:00.000000000",1017,487742.7]
["2019-05-15T10:24:00.000000000","2019-05-15T17:24:00.000000000",1020,2725432.0]
["2019-05-15T10:24:00.000000000","2019-05-15T17:24:00.000000000",1133,975.0135]
["2019-05-15T10:24:15.000000000","2019-05-15T17:24:15.000000000",1022,270.0476]
["2019-05-15T10:24:15.000000000","2019-05-15T17:24:15.000000000",1130,769443426.9301]
["2019-05-15T10:24:30.000000000","2019-05-15T17:24:30.000000000",1021,281.9778]
["2019-05-15T10:24:30.000000000","2019-05-15T17:24:30.000000000",1016,487300.0]
["2019-05-15T10:24:45.000000000","2019-05-15T17:24:45.000000000",1019,65640.02]
["2019-05-15T10:24:45.000000000","2019-05-15T17:24:45.000000000",1018,486758.30000000005]
["2019-05-15T10:25:00.000000000","2019-05-15T17:25:00.000000000",1017,487736.5]
["2019-05-15T10:25:00.000000000","2019-05-15T17:25:00.000000000",1020,2725436.0]
["2019-05-15T10:25:00.000000000","2019-05-15T17:25:00.000000000",1133,974.4407]
["2019-05-15T10:25:15.000000000","2019-05-15T17:25:15.000000000",1022,271.8901]
["2019-05-15T10:25:15.000000000","2019-05-15T17:25:15.000000000",1130,768258718.5702]
["2019-05-15T10:25:30.000000000","2019-05-15T17:25:30.000000000",1021,282.0111]
["2019-05-15T10:25:30.000000000","2019-05-15T17:25:30.000000000",1016,486900.0]
["2019-05-15T10:25:45.000000000","2019-05-15T17:25:45.000000000",1019,65153.490000000005]
["2019-05-15T10:25:45.000000000","2019-05-15T17:25:45.000000000",1018,484160.39999999997]
["2019-05-15T10:26:00.000000000","2019-05-15T17:26:00.000000000",1017,484070.80000000005]
["2019-05-15T10:26:00.000000000","2019-05-15T17:26:00.000000000",1020,2725438.0]
["2019-05-15T10:26:00.000000000","2019-05-15T17:26:00.000000000",1133,968.6333]
["2019-05-15T10:26:15.000000000","2019-05-15T17:26:15.000000000",1022,163.5741]
["2019-05-15T10:26:15.000000000","2019-05-15T17:26:15.000000000",1130,762638336.9458]
["2019-05-15T10:26:30.000000000","2019-05-15T17:26:30.000000000",1021,279.7779]
["2019-05-15T10:26:30.000000000","2019-05-15T17:26:30.000000000",1016,485700.0]
["2019-05-15T10:26:45.000000000","2019-05-15T17:26:45.000000000",1019,61960.12]
["2019-05-15T10:26:45.000000000","2019-05-15T17:26:45.000000000",1018,484679.19999999995]
["2019-05-15T10:27:00.000000000","2019-05-15T17:27:00.000000000",1017,485965.6]
["2019-05-15T10:27:00.000000000","2019-05-15T17:27:00.000000000",1020,2725442.0]
["2019-05-15T10:27:00.000000000","2019-05-15T17:27:00.000000000",1133,970.2052]
["2019-05-15T10:27:15.000000000","2019-05-15T17:27:15.000000000",1022,207.257]
["2019-05-15T10:27:15.000000000","2019-05-15T17:27:15.000000000",1130,765446662.5246]
["2019-05-15T10:27:30.000000000","2019-05-15T17:27:30.000000000",1021,280.5126]
["2019-05-15T10:27:30.000000000","2019-05-15T17:27:30.000000000",1016,484500.0]
["2019-05-15T10:27:45.000000000","2019-05-15T17:27:45.000000000",1019,59057.229999999996]
["2019-05-15T10:27:45.000000000","2019-05-15T17:27:45.000000000",1018,482339.3]
["2019-05-15T10:28:00.000000000","2019-05-15T17:28:00.000000000",1017,483674.0]
["2019-05-15T10:28:00.000000000","2019-05-15T17:28:00.000000000",1020,2725444.0]
["2019-05-15T10:28:00.000000000","2019-05-15T17:28:00.000000000",1133,965.8928]
["2019-05-15T10:28:15.000000000","2019-05-15T17:28:15.000000000",1022,160.3796]
["2019-05-15T10:28:15.000000000","2019-05-15T17:28:15.000000000",1130,761605164.4125]
["2019-05-15T10:28:30.000000000","2019-05-15T17:28:30.000000000",1021,279.2694]
["2019-05-15T10:28:30.000000000","2019-05-15T17:28:30.000000000",1016,482500.0]
["2019-05-15T10:28:45.000000000","2019-05-15T17:28:45.000000000",1019,55466.67]
["2019-05-15T10:28:45.000000000","2019-05-15T17:28:45.000000000",1018,481920.8]
["2019-05-15T10:29:00.000000000","2019-05-15T17:29:00.000000000",1017,483614.6]
["2019-05-15T10:29:00.000000000","2019-05-15T17:29:00.000000000",1020,2725446.0]
["2019-05-15T10:29:00.000000000","2019-05-15T17:29:00.000000000",1133,966.075]
["2019-05-15T10:29:15.000000000","2019-05-15T17:29:15.000000000",1022,160.3862]
["2019-05-15T10:29:15.000000000","2019-05-15T17:29:15.000000000",1130,762120287.6911]
["2019-05-15T10:29:30.000000000","2019-05-15T17:29:30.000000000",1021,279.6091]
["2019-05-15T10:29:30.000000000","2019-05-15T17:29:30.000000000",1016,483100.0]
["2019-05-15T10:29:45.000000000","2019-05-15T17:29:45.000000000",1019,53200.200000000004]
["2019-05-15T10:29:45.000000000","2019-05-15T17:29:45.000000000",1018,483375.0]
["2019-05-15T10:30:00.000000000","2019-05-15T17:30:00.000000000",1019,53200.200000000004]
["2019-05-15T10:30:00.000000000","2019-05-15T17:30:00.000000000",1018,481518.7]
["2019-05-15T10:30:15.000000000","2019-05-15T17:30:15.000000000",1017,482050.0]
["2019-05-15T10:30:15.000000000","2019-05-15T17:30:15.000000000",1020,2725449.0]
["2019-05-15T10:30:15.000000000","2019-05-15T17:30:15.000000000",1133,962.5271]
["2019-05-15T10:30:30.000000000","2019-05-15T17:30:30.000000000",1022,124.764]
["2019-05-15T10:30:30.000000000","2019-05-15T17:30:30.000000000",1130,759374139.4515]
["2019-05-15T10:30:45.000000000","2019-05-15T17:30:45.000000000",1021,278.5635]
["2019-05-15T10:30:45.000000000","2019-05-15T17:30:45.000000000",1016,482300.0]
["2019-05-15T10:31:00.000000000","2019-05-15T17:31:00.000000000",1019,53046.71]
["2019-05-15T10:31:00.000000000","2019-05-15T17:31:00.000000000",1018,481552.1]
["2019-05-15T10:31:15.000000000","2019-05-15T17:31:15.000000000",1017,481658.3]
["2019-05-15T10:31:15.000000000","2019-05-15T17:31:15.000000000",1020,2725450.0]
["2019-05-15T10:31:15.000000000","2019-05-15T17:31:15.000000000",1133,963.0541]
["2019-05-15T10:31:30.000000000","2019-05-15T17:31:30.000000000",1022,91.83711]
["2019-05-15T10:31:30.000000000","2019-05-15T17:31:30.000000000",1130,756832941.0959]
["2019-05-15T10:31:45.000000000","2019-05-15T17:31:45.000000000",1021,277.3114]
["2019-05-15T10:31:45.000000000","2019-05-15T17:31:45.000000000",1016,480200.0]
["2019-05-15T10:32:00.000000000","2019-05-15T17:32:00.000000000",1019,53100.1]
["2019-05-15T10:32:00.000000000","2019-05-15T17:32:00.000000000",1018,478112.5]
["2019-05-15T10:32:15.000000000","2019-05-15T17:32:15.000000000",1017,479570.80000000005]
["2019-05-15T10:32:15.000000000","2019-05-15T17:32:15.000000000",1020,2725452.0]
["2019-05-15T10:32:15.000000000","2019-05-15T17:32:15.000000000",1133,957.8166]
["2019-05-15T10:32:30.000000000","2019-05-15T17:32:30.000000000",1022,74.9051]
["2019-05-15T10:32:30.000000000","2019-05-15T17:32:30.000000000",1130,755726140.1844]
["2019-05-15T10:32:45.000000000","2019-05-15T17:32:45.000000000",1021,277.1693]
["2019-05-15T10:32:45.000000000","2019-05-15T17:32:45.000000000",1016,480200.0]
["2019-05-15T10:33:00.000000000","2019-05-15T17:33:00.000000000",1019,53506.79]
["2019-05-15T10:33:00.000000000","2019-05-15T17:33:00.000000000",1018,479910.39999999997]
["2019-05-15T10:33:15.000000000","2019-05-15T17:33:15.000000000",1017,479796.89999999997]
["2019-05-15T10:33:15.000000000","2019-05-15T17:33:15.000000000",1020,2725453.0]
["2019-05-15T10:33:15.000000000","2019-05-15T17:33:15.000000000",1133,959.5365]
["2019-05-15T10:33:30.000000000","2019-05-15T17:33:30.000000000",1022,68.02757]
["2019-05-15T10:33:30.000000000","2019-05-15T17:33:30.000000000",1130,754643594.9922]
["2019-05-15T10:33:45.000000000","2019-05-15T17:33:45.000000000",1021,276.9806]
["2019-05-15T10:33:45.000000000","2019-05-15T17:33:45.000000000",1016,480100.0]
["2019-05-15T10:34:00.000000000","2019-05-15T17:34:00.000000000",1019,54360.09]
["2019-05-15T10:34:00.000000000","2019-05-15T17:34:00.000000000",1018,478608.3]
["2019-05-15T10:34:15.000000000","2019-05-15T17:34:15.000000000",1017,480124.0]
["2019-05-15T10:34:15.000000000","2019-05-15T17:34:15.000000000",1020,2725454.0]
["2019-05-15T10:34:15.000000000","2019-05-15T17:34:15.000000000",1133,959.4178]
["2019-05-15T10:34:30.000000000","2019-05-15T17:34:30.000000000",1022,64.73087]
["2019-05-15T10:34:30.000000000","2019-05-15T17:34:30.000000000",1130,754831383.1148]
["2019-05-15T10:34:45.000000000","2019-05-15T17:34:45.000000000",1021,277.045]
["2019-05-15T10:34:45.000000000","2019-05-15T17:34:45.000000000",1016,480100.0]
["2019-05-15T10:35:00.000000000","2019-05-15T17:35:00.000000000",1019,55713.41]
["2019-05-15T10:35:00.000000000","2019-05-15T17:35:00.000000000",1018,478245.8]
["2019-05-15T10:35:15.000000000","2019-05-15T17:35:15.000000000",1017,479874.0]
["2019-05-15T10:35:15.000000000","2019-05-15T17:35:15.000000000",1020,2725455.0]
["2019-05-15T10:35:15.000000000","2019-05-15T17:35:15.000000000",1133,958.2323]
["2019-05-15T10:35:30.000000000","2019-05-15T17:35:30.000000000",1022,64.7087]
["2019-05-15T10:35:30.000000000","2019-05-15T17:35:30.000000000",1130,755491220.181]
["2019-05-15T10:35:45.000000000","2019-05-15T17:35:45.000000000",1021,277.5178]
["2019-05-15T10:35:45.000000000","2019-05-15T17:35:45.000000000",1016,480700.0]
["2019-05-15T10:36:00.000000000","2019-05-15T17:36:00.000000000",1019,57213.41]
["2019-05-15T10:36:00.000000000","2019-05-15T17:36:00.000000000",1018,481177.1]
["2019-05-15T10:36:15.000000000","2019-05-15T17:36:15.000000000",1017,481665.6]
["2019-05-15T10:36:15.000000000","2019-05-15T17:36:15.000000000",1020,2725455.0]
["2019-05-15T10:36:15.000000000","2019-05-15T17:36:15.000000000",1133,962.8385]
["2019-05-15T10:36:30.000000000","2019-05-15T17:36:30.000000000",1022,68.99767]
["2019-05-15T10:36:30.000000000","2019-05-15T17:36:30.000000000",1130,756556333.0384]
["2019-05-15T10:36:45.000000000","2019-05-15T17:36:45.000000000",1021,277.7132]
["2019-05-15T10:36:45.000000000","2019-05-15T17:36:45.000000000",1016,482100.0]
["2019-05-15T10:37:00.000000000","2019-05-15T17:37:00.000000000",1019,58920.15]
["2019-05-15T10:37:00.000000000","2019-05-15T17:37:00.000000000",1018,481727.10000000003]
["2019-05-15T10:37:15.000000000","2019-05-15T17:37:15.000000000",1017,485424.0]
["2019-05-15T10:37:15.000000000","2019-05-15T17:37:15.000000000",1020,2725456.0]
["2019-05-15T10:37:15.000000000","2019-05-15T17:37:15.000000000",1133,969.7407]
["2019-05-15T10:37:30.000000000","2019-05-15T17:37:30.000000000",1022,109.2574]
["2019-05-15T10:37:30.000000000","2019-05-15T17:37:30.000000000",1130,760459192.5056]
["2019-05-15T10:37:45.000000000","2019-05-15T17:37:45.000000000",1021,280.5837]
["2019-05-15T10:37:45.000000000","2019-05-15T17:37:45.000000000",1016,487400.0]
["2019-05-15T10:38:00.000000000","2019-05-15T17:38:00.000000000",1019,63486.82]
["2019-05-15T10:38:00.000000000","2019-05-15T17:38:00.000000000",1018,487185.4]
["2019-05-15T10:38:15.000000000","2019-05-15T17:38:15.000000000",1017,488076.0]
["2019-05-15T10:38:15.000000000","2019-05-15T17:38:15.000000000",1020,2725460.0]
["2019-05-15T10:38:15.000000000","2019-05-15T17:38:15.000000000",1133,974.9156]
["2019-05-15T10:38:30.000000000","2019-05-15T17:38:30.000000000",1022,257.4756]
["2019-05-15T10:38:30.000000000","2019-05-15T17:38:30.000000000",1130,768392208.352]
["2019-05-15T10:38:45.000000000","2019-05-15T17:38:45.000000000",1021,281.6514]
["2019-05-15T10:38:45.000000000","2019-05-15T17:38:45.000000000",1016,489300.0]
["2019-05-15T10:39:00.000000000","2019-05-15T17:39:00.000000000",1019,72633.43000000001]
["2019-05-15T10:39:00.000000000","2019-05-15T17:39:00.000000000",1018,488670.8]
["2019-05-15T10:39:15.000000000","2019-05-15T17:39:15.000000000",1017,489745.8]
["2019-05-15T10:39:15.000000000","2019-05-15T17:39:15.000000000",1020,2725463.0]
["2019-05-15T10:39:15.000000000","2019-05-15T17:39:15.000000000",1133,978.2958]
["2019-05-15T10:39:30.000000000","2019-05-15T17:39:30.000000000",1022,294.2912]
["2019-05-15T10:39:30.000000000","2019-05-15T17:39:30.000000000",1130,771572600.384]
["2019-05-15T10:39:45.000000000","2019-05-15T17:39:45.000000000",1021,283.0301]
["2019-05-15T10:39:45.000000000","2019-05-15T17:39:45.000000000",1016,489100.0]
["2019-05-15T10:40:00.000000000","2019-05-15T17:40:00.000000000",1019,73793.5]
["2019-05-15T10:40:00.000000000","2019-05-15T17:40:00.000000000",1018,488420.8]
["2019-05-15T10:40:15.000000000","2019-05-15T17:40:15.000000000",1017,489761.39999999997]
["2019-05-15T10:40:15.000000000","2019-05-15T17:40:15.000000000",1020,2725468.0]
["2019-05-15T10:40:15.000000000","2019-05-15T17:40:15.000000000",1133,978.1301]
["2019-05-15T10:40:30.000000000","2019-05-15T17:40:30.000000000",1022,294.6606]
["2019-05-15T10:40:30.000000000","2019-05-15T17:40:30.000000000",1130,770518148.4672]
["2019-05-15T10:40:45.000000000","2019-05-15T17:40:45.000000000",1021,282.6171]
["2019-05-15T10:40:45.000000000","2019-05-15T17:40:45.000000000",1016,488400.0]
["2019-05-15T10:41:00.000000000","2019-05-15T17:41:00.000000000",1019,72640.02]
["2019-05-15T10:41:00.000000000","2019-05-15T17:41:00.000000000",1018,488491.69999999995]
["2019-05-15T10:41:15.000000000","2019-05-15T17:41:15.000000000",1017,489750.0]
["2019-05-15T10:41:15.000000000","2019-05-15T17:41:15.000000000",1020,2725472.0]
["2019-05-15T10:41:15.000000000","2019-05-15T17:41:15.000000000",1133,977.7729]
["2019-05-15T10:41:30.000000000","2019-05-15T17:41:30.000000000",1022,293.9591]
["2019-05-15T10:41:30.000000000","2019-05-15T17:41:30.000000000",1130,770525558.0598]
["2019-05-15T10:41:45.000000000","2019-05-15T17:41:45.000000000",1021,282.7076]
["2019-05-15T10:41:45.000000000","2019-05-15T17:41:45.000000000",1130,770511930.6948]
["2019-05-15T10:42:00.000000000","2019-05-15T17:42:00.000000000",1021,282.555]
["2019-05-15T10:42:00.000000000","2019-05-15T17:42:00.000000000",1016,488500.0]
["2019-05-15T10:42:15.000000000","2019-05-15T17:42:15.000000000",1019,71440.07]
["2019-05-15T10:42:15.000000000","2019-05-15T17:42:15.000000000",1018,489245.8]
["2019-05-15T10:42:30.000000000","2019-05-15T17:42:30.000000000",1017,489686.5]
["2019-05-15T10:42:30.000000000","2019-05-15T17:42:30.000000000",1020,2725477.0]
["2019-05-15T10:42:30.000000000","2019-05-15T17:42:30.000000000",1133,979.2011]
["2019-05-15T10:42:45.000000000","2019-05-15T17:42:45.000000000",1022,288.9774]
["2019-05-15T10:42:45.000000000","2019-05-15T17:42:45.000000000",1130,769080823.3617]
["2019-05-15T10:43:00.000000000","2019-05-15T17:43:00.000000000",1021,282.1866]
["2019-05-15T10:43:00.000000000","2019-05-15T17:43:00.000000000",1016,487500.0]
["2019-05-15T10:43:15.000000000","2019-05-15T17:43:15.000000000",1019,70393.36]
["2019-05-15T10:43:15.000000000","2019-05-15T17:43:15.000000000",1018,487158.3]
["2019-05-15T10:43:30.000000000","2019-05-15T17:43:30.000000000",1017,485875.0]
["2019-05-15T10:43:30.000000000","2019-05-15T17:43:30.000000000",1020,2725481.0]
["2019-05-15T10:43:30.000000000","2019-05-15T17:43:30.000000000",1133,971.4353]
["2019-05-15T10:43:45.000000000","2019-05-15T17:43:45.000000000",1022,241.8247]
["2019-05-15T10:43:45.000000000","2019-05-15T17:43:45.000000000",1130,766129447.0734]
["2019-05-15T10:44:00.000000000","2019-05-15T17:44:00.000000000",1021,280.304]
["2019-05-15T10:44:00.000000000","2019-05-15T17:44:00.000000000",1016,483800.0]
["2019-05-15T10:44:15.000000000","2019-05-15T17:44:15.000000000",1019,67713.45999999999]
["2019-05-15T10:44:15.000000000","2019-05-15T17:44:15.000000000",1018,482902.10000000003]
["2019-05-15T10:44:30.000000000","2019-05-15T17:44:30.000000000",1017,481975.0]
["2019-05-15T10:44:30.000000000","2019-05-15T17:44:30.000000000",1020,2725484.0]
["2019-05-15T10:44:30.000000000","2019-05-15T17:44:30.000000000",1133,963.225]
["2019-05-15T10:44:45.000000000","2019-05-15T17:44:45.000000000",1022,136.963]
["2019-05-15T10:44:45.000000000","2019-05-15T17:44:45.000000000",1130,758917833.51]
["2019-05-15T10:45:00.000000000","2019-05-15T17:45:00.000000000",1021,278.4214]
["2019-05-15T10:45:00.000000000","2019-05-15T17:45:00.000000000",1016,481300.0]
["2019-05-15T10:45:15.000000000","2019-05-15T17:45:15.000000000",1019,60966.67]
["2019-05-15T10:45:15.000000000","2019-05-15T17:45:15.000000000",1018,481843.8]
["2019-05-15T10:45:30.000000000","2019-05-15T17:45:30.000000000",1017,481640.60000000003]
["2019-05-15T10:45:30.000000000","2019-05-15T17:45:30.000000000",1020,2725485.0]
["2019-05-15T10:45:30.000000000","2019-05-15T17:45:30.000000000",1133,962.3843]
["2019-05-15T10:45:45.000000000","2019-05-15T17:45:45.000000000",1022,119.8212]
["2019-05-15T10:45:45.000000000","2019-05-15T17:45:45.000000000",1133,962.3281]
["2019-05-15T10:46:00.000000000","2019-05-15T17:46:00.000000000",1022,125.9718]
["2019-05-15T10:46:00.000000000","2019-05-15T17:46:00.000000000",1130,758476867.4248]
["2019-05-15T10:46:15.000000000","2019-05-15T17:46:15.000000000",1021,278.7299]
["2019-05-15T10:46:15.000000000","2019-05-15T17:46:15.000000000",1016,482700.0]
["2019-05-15T10:46:30.000000000","2019-05-15T17:46:30.000000000",1019,53680.079999999994]
["2019-05-15T10:46:30.000000000","2019-05-15T17:46:30.000000000",1018,480877.1]
["2019-05-15T10:46:45.000000000","2019-05-15T17:46:45.000000000",1017,481978.1]
["2019-05-15T10:46:45.000000000","2019-05-15T17:46:45.000000000",1020,2725488.0]
["2019-05-15T10:46:45.000000000","2019-05-15T17:46:45.000000000",1133,962.6281]
["2019-05-15T10:47:00.000000000","2019-05-15T17:47:00.000000000",1022,137.3537]
["2019-05-15T10:47:00.000000000","2019-05-15T17:47:00.000000000",1130,759651013.3968]
["2019-05-15T10:47:15.000000000","2019-05-15T17:47:15.000000000",1021,278.6323]
["2019-05-15T10:47:15.000000000","2019-05-15T17:47:15.000000000",1016,482400.0]
["2019-05-15T10:47:30.000000000","2019-05-15T17:47:30.000000000",1019,52646.810000000005]
["2019-05-15T10:47:30.000000000","2019-05-15T17:47:30.000000000",1018,481008.30000000005]
["2019-05-15T10:47:45.000000000","2019-05-15T17:47:45.000000000",1017,483791.7]
["2019-05-15T10:47:45.000000000","2019-05-15T17:47:45.000000000",1020,2725490.0]
["2019-05-15T10:47:45.000000000","2019-05-15T17:47:45.000000000",1133,965.9146]
["2019-05-15T10:48:00.000000000","2019-05-15T17:48:00.000000000",1022,167.4325]
["2019-05-15T10:48:00.000000000","2019-05-15T17:48:00.000000000",1130,760861688.399]
["2019-05-15T10:48:15.000000000","2019-05-15T17:48:15.000000000",1021,280.5503]
["2019-05-15T10:48:15.000000000","2019-05-15T17:48:15.000000000",1016,486300.0]
["2019-05-15T10:48:30.000000000","2019-05-15T17:48:30.000000000",1019,54660.09]
["2019-05-15T10:48:30.000000000","2019-05-15T17:48:30.000000000",1018,484881.3]
["2019-05-15T10:48:45.000000000","2019-05-15T17:48:45.000000000",1017,487724.0]
["2019-05-15T10:48:45.000000000","2019-05-15T17:48:45.000000000",1020,2725493.0]
["2019-05-15T10:48:45.000000000","2019-05-15T17:48:45.000000000",1133,974.7386]
["2019-05-15T10:49:00.000000000","2019-05-15T17:49:00.000000000",1022,232.5339]
["2019-05-15T10:49:00.000000000","2019-05-15T17:49:00.000000000",1130,766731329.9712]
["2019-05-15T10:49:15.000000000","2019-05-15T17:49:15.000000000",1021,281.6026]
["2019-05-15T10:49:15.000000000","2019-05-15T17:49:15.000000000",1016,487600.0]
["2019-05-15T10:49:30.000000000","2019-05-15T17:49:30.000000000",1019,60628.700000000004]
["2019-05-15T10:49:30.000000000","2019-05-15T17:49:30.000000000",1018,487468.8]
["2019-05-15T10:49:45.000000000","2019-05-15T17:49:45.000000000",1017,486039.60000000003]
["2019-05-15T10:49:45.000000000","2019-05-15T17:49:45.000000000",1020,2725496.0]
["2019-05-15T10:49:45.000000000","2019-05-15T17:49:45.000000000",1133,971.6833]
["2019-05-15T10:50:00.000000000","2019-05-15T17:50:00.000000000",1022,247.2326]
["2019-05-15T10:50:00.000000000","2019-05-15T17:50:00.000000000",1130,765861658.9533]
["2019-05-15T10:50:15.000000000","2019-05-15T17:50:15.000000000",1021,280.7369]
["2019-05-15T10:50:15.000000000","2019-05-15T17:50:15.000000000",1016,485600.0]
["2019-05-15T10:50:30.000000000","2019-05-15T17:50:30.000000000",1019,63993.46]
["2019-05-15T10:50:30.000000000","2019-05-15T17:50:30.000000000",1018,484329.2]
["2019-05-15T10:50:45.000000000","2019-05-15T17:50:45.000000000",1017,485781.3]
["2019-05-15T10:50:45.000000000","2019-05-15T17:50:45.000000000",1020,2725499.0]
["2019-05-15T10:50:45.000000000","2019-05-15T17:50:45.000000000",1133,969.2688]
["2019-05-15T10:51:00.000000000","2019-05-15T17:51:00.000000000",1022,214.3633]
["2019-05-15T10:51:00.000000000","2019-05-15T17:51:00.000000000",1130,763605523.0207]
["2019-05-15T10:51:15.000000000","2019-05-15T17:51:15.000000000",1021,279.9531]
["2019-05-15T10:51:15.000000000","2019-05-15T17:51:15.000000000",1016,482700.0]
["2019-05-15T10:51:30.000000000","2019-05-15T17:51:30.000000000",1019,62273.5]
["2019-05-15T10:51:30.000000000","2019-05-15T17:51:30.000000000",1018,480656.3]
["2019-05-15T10:51:45.000000000","2019-05-15T17:51:45.000000000",1017,483514.6]
["2019-05-15T10:51:45.000000000","2019-05-15T17:51:45.000000000",1020,2725502.0]
["2019-05-15T10:51:45.000000000","2019-05-15T17:51:45.000000000",1133,964.0]
["2019-05-15T10:52:00.000000000","2019-05-15T17:52:00.000000000",1022,139.445]
["2019-05-15T10:52:00.000000000","2019-05-15T17:52:00.000000000",1130,758505577.0479]
["2019-05-15T10:52:15.000000000","2019-05-15T17:52:15.000000000",1021,278.3303]
["2019-05-15T10:52:15.000000000","2019-05-15T17:52:15.000000000",1016,481700.0]
["2019-05-15T10:52:30.000000000","2019-05-15T17:52:30.000000000",1019,56960.12]
["2019-05-15T10:52:30.000000000","2019-05-15T17:52:30.000000000",1018,481675.0]
["2019-05-15T10:52:45.000000000","2019-05-15T17:52:45.000000000",1017,481690.60000000003]
["2019-05-15T10:52:45.000000000","2019-05-15T17:52:45.000000000",1020,2725504.0]
["2019-05-15T10:52:45.000000000","2019-05-15T17:52:45.000000000",1133,963.1781]
["2019-05-15T10:53:00.000000000","2019-05-15T17:53:00.000000000",1022,106.5489]
["2019-05-15T10:53:00.000000000","2019-05-15T17:53:00.000000000",1130,756744907.2128]
["2019-05-15T10:53:15.000000000","2019-05-15T17:53:15.000000000",1021,277.5866]
["2019-05-15T10:53:15.000000000","2019-05-15T17:53:15.000000000",1016,480800.0]
["2019-05-15T10:53:30.000000000","2019-05-15T17:53:30.000000000",1019,53780.04]
["2019-05-15T10:53:30.000000000","2019-05-15T17:53:30.000000000",1018,479018.7]
["2019-05-15T10:53:45.000000000","2019-05-15T17:53:45.000000000",1017,481801.10000000003]
["2019-05-15T10:53:45.000000000","2019-05-15T17:53:45.000000000",1020,2725505.0]
["2019-05-15T10:53:45.000000000","2019-05-15T17:53:45.000000000",1133,961.0553]
["2019-05-15T10:54:00.000000000","2019-05-15T17:54:00.000000000",1022,105.6232]
["2019-05-15T10:54:00.000000000","2019-05-15T17:54:00.000000000",1130,756576208.5966]
["2019-05-15T10:54:15.000000000","2019-05-15T17:54:15.000000000",1021,277.711]
["2019-05-15T10:54:15.000000000","2019-05-15T17:54:15.000000000",1016,480800.0]
["2019-05-15T10:54:30.000000000","2019-05-15T17:54:30.000000000",1019,53260.12]
["2019-05-15T10:54:30.000000000","2019-05-15T17:54:30.000000000",1018,479270.8]
["2019-05-15T10:54:45.000000000","2019-05-15T17:54:45.000000000",1017,481681.2]
["2019-05-15T10:54:45.000000000","2019-05-15T17:54:45.000000000",1020,2725507.0]
["2019-05-15T10:54:45.000000000","2019-05-15T17:54:45.000000000",1133,962.5979]
["2019-05-15T10:55:00.000000000","2019-05-15T17:55:00.000000000",1022,114.6853]
["2019-05-15T10:55:00.000000000","2019-05-15T17:55:00.000000000",1130,757242332.8324]
["2019-05-15T10:55:15.000000000","2019-05-15T17:55:15.000000000",1021,277.5933]
["2019-05-15T10:55:15.000000000","2019-05-15T17:55:15.000000000",1016,480600.0]
["2019-05-15T10:55:30.000000000","2019-05-15T17:55:30.000000000",1019,55073.5]
["2019-05-15T10:55:30.000000000","2019-05-15T17:55:30.000000000",1018,478908.3]
["2019-05-15T10:55:45.000000000","2019-05-15T17:55:45.000000000",1017,480184.39999999997]
["2019-05-15T10:55:45.000000000","2019-05-15T17:55:45.000000000",1020,2725509.0]
["2019-05-15T10:55:45.000000000","2019-05-15T17:55:45.000000000",1133,958.9906]
["2019-05-15T10:56:00.000000000","2019-05-15T17:56:00.000000000",1022,94.25908]
["2019-05-15T10:56:00.000000000","2019-05-15T17:56:00.000000000",1130,755772198.5622]
["2019-05-15T10:56:15.000000000","2019-05-15T17:56:15.000000000",1021,277.4068]
["2019-05-15T10:56:15.000000000","2019-05-15T17:56:15.000000000",1016,480000.0]
["2019-05-15T10:56:30.000000000","2019-05-15T17:56:30.000000000",1019,57313.380000000005]
["2019-05-15T10:56:30.000000000","2019-05-15T17:56:30.000000000",1018,478506.3]
["2019-05-15T10:56:45.000000000","2019-05-15T17:56:45.000000000",1017,479809.39999999997]
["2019-05-15T10:56:45.000000000","2019-05-15T17:56:45.000000000",1020,2725510.0]
["2019-05-15T10:56:45.000000000","2019-05-15T17:56:45.000000000",1133,958.1115]
["2019-05-15T10:57:00.000000000","2019-05-15T17:57:00.000000000",1022,86.13392]
["2019-05-15T10:57:00.000000000","2019-05-15T17:57:00.000000000",1130,755282156.609]
["2019-05-15T10:57:15.000000000","2019-05-15T17:57:15.000000000",1021,276.9517]
["2019-05-15T10:57:15.000000000","2019-05-15T17:57:15.000000000",1016,479700.0]
["2019-05-15T10:57:30.000000000","2019-05-15T17:57:30.000000000",1019,58460.079999999994]
["2019-05-15T10:57:30.000000000","2019-05-15T17:57:30.000000000",1018,478218.8]
["2019-05-15T10:57:45.000000000","2019-05-15T17:57:45.000000000",1017,479752.2]
["2019-05-15T10:57:45.000000000","2019-05-15T17:57:45.000000000",1020,2725511.0]
["2019-05-15T10:57:45.000000000","2019-05-15T17:57:45.000000000",1133,959.2723]
["2019-05-15T10:58:00.000000000","2019-05-15T17:58:00.000000000",1022,85.98071]
["2019-05-15T10:58:00.000000000","2019-05-15T17:58:00.000000000",1130,754665650.5856]
["2019-05-15T10:58:15.000000000","2019-05-15T17:58:15.000000000",1021,277.0139]
["2019-05-15T10:58:15.000000000","2019-05-15T17:58:15.000000000",1016,479700.0]
["2019-05-15T10:58:30.000000000","2019-05-15T17:58:30.000000000",1019,58953.4]
["2019-05-15T10:58:30.000000000","2019-05-15T17:58:30.000000000",1018,478166.7]
["2019-05-15T10:58:45.000000000","2019-05-15T17:58:45.000000000",1017,479914.60000000003]
["2019-05-15T10:58:45.000000000","2019-05-15T17:58:45.000000000",1020,2725512.0]
["2019-05-15T10:58:45.000000000","2019-05-15T17:58:45.000000000",1133,958.1771]
["2019-05-15T10:59:00.000000000","2019-05-15T17:59:00.000000000",1022,85.68548]
["2019-05-15T10:59:00.000000000","2019-05-15T17:59:00.000000000",1130,755228473.152]
["2019-05-15T10:59:15.000000000","2019-05-15T17:59:15.000000000",1021,276.9207]
["2019-05-15T10:59:15.000000000","2019-05-15T17:59:15.000000000",1016,479800.0]
["2019-05-15T10:59:30.000000000","2019-05-15T17:59:30.000000000",1019,59100.1]
["2019-05-15T10:59:30.000000000","2019-05-15T17:59:30.000000000",1018,478070.80000000005]
["2019-05-15T10:59:45.000000000","2019-05-15T17:59:45.000000000",1017,479680.2]
["2019-05-15T10:59:45.000000000","2019-05-15T17:59:45.000000000",1020,2725513.0]
["2019-05-15T10:59:45.000000000","2019-05-15T17:59:45.000000000",1133,959.1177]
["2019-05-15T11:00:00.000000000","2019-05-15T18:00:00.000000000",1022,86.31815]
["2019-05-15T11:00:00.000000000","2019-05-15T18:00:00.000000000",1130,754575444.7819]
["2019-05-15T11:00:15.000000000","2019-05-15T18:00:15.000000000",1021,277.4246]
["2019-05-15T11:00:15.000000000","2019-05-15T18:00:15.000000000",1016,481500.0]
["2019-05-15T11:00:30.000000000","2019-05-15T18:00:30.000000000",1019,59100.1]
["2019-05-15T11:00:30.000000000","2019-05-15T18:00:30.000000000",1018,481770.8]
["2019-05-15T11:00:45.000000000","2019-05-15T18:00:45.000000000",1017,481967.69999999995]
["2019-05-15T11:00:45.000000000","2019-05-15T18:00:45.000000000",1020,2725514.0]
["2019-05-15T11:00:45.000000000","2019-05-15T18:00:45.000000000",1133,963.7114]
["2019-05-15T11:01:00.000000000","2019-05-15T18:01:00.000000000",1022,87.30376]
["2019-05-15T11:01:00.000000000","2019-05-15T18:01:00.000000000",1130,758194119.657]
["2019-05-15T11:01:15.000000000","2019-05-15T18:01:15.000000000",1021,278.0684]
["2019-05-15T11:01:15.000000000","2019-05-15T18:01:15.000000000",1016,481700.0]
["2019-05-15T11:01:30.000000000","2019-05-15T18:01:30.000000000",1019,59253.450000000004]
["2019-05-15T11:01:30.000000000","2019-05-15T18:01:30.000000000",1018,480829.2]
["2019-05-15T11:01:45.000000000","2019-05-15T18:01:45.000000000",1017,483388.5]
["2019-05-15T11:01:45.000000000","2019-05-15T18:01:45.000000000",1020,2725516.0]
["2019-05-15T11:01:45.000000000","2019-05-15T18:01:45.000000000",1133,963.8718]
["2019-05-15T11:02:00.000000000","2019-05-15T18:02:00.000000000",1022,89.14425]
["2019-05-15T11:02:00.000000000","2019-05-15T18:02:00.000000000",1130,758478669.1596]
["2019-05-15T11:02:15.000000000","2019-05-15T18:02:15.000000000",1021,278.2171]
["2019-05-15T11:02:15.000000000","2019-05-15T18:02:15.000000000",1016,482400.0]
["2019-05-15T11:02:30.000000000","2019-05-15T18:02:30.000000000",1019,59806.840000000004]
["2019-05-15T11:02:30.000000000","2019-05-15T18:02:30.000000000",1018,480268.7]
["2019-05-15T11:02:45.000000000","2019-05-15T18:02:45.000000000",1017,482176.10000000003]
["2019-05-15T11:02:45.000000000","2019-05-15T18:02:45.000000000",1020,2725517.0]
["2019-05-15T11:02:45.000000000","2019-05-15T18:02:45.000000000",1133,963.6094]
["2019-05-15T11:03:00.000000000","2019-05-15T18:03:00.000000000",1022,92.99365]
["2019-05-15T11:03:00.000000000","2019-05-15T18:03:00.000000000",1130,758491212.2742]
["2019-05-15T11:03:15.000000000","2019-05-15T18:03:15.000000000",1021,278.1394]
["2019-05-15T11:03:15.000000000","2019-05-15T18:03:15.000000000",1016,482500.0]
["2019-05-15T11:03:30.000000000","2019-05-15T18:03:30.000000000",1019,60253.450000000004]
["2019-05-15T11:03:30.000000000","2019-05-15T18:03:30.000000000",1018,480966.7]
["2019-05-15T11:03:45.000000000","2019-05-15T18:03:45.000000000",1017,483739.6]
["2019-05-15T11:03:45.000000000","2019-05-15T18:03:45.000000000",1020,2725519.0]
["2019-05-15T11:03:45.000000000","2019-05-15T18:03:45.000000000",1133,965.6667]
["2019-05-15T11:04:00.000000000","2019-05-15T18:04:00.000000000",1022,101.7316]
["2019-05-15T11:04:00.000000000","2019-05-15T18:04:00.000000000",1130,761008785.6559]
["2019-05-15T11:04:15.000000000","2019-05-15T18:04:15.000000000",1021,279.3515]
["2019-05-15T11:04:15.000000000","2019-05-15T18:04:15.000000000",1016,484600.0]
["2019-05-15T11:04:30.000000000","2019-05-15T18:04:30.000000000",1019,60453.4]
["2019-05-15T11:04:30.000000000","2019-05-15T18:04:30.000000000",1018,484754.2]
["2019-05-15T11:04:45.000000000","2019-05-15T18:04:45.000000000",1017,485764.6]
["2019-05-15T11:04:45.000000000","2019-05-15T18:04:45.000000000",1020,2725520.0]
["2019-05-15T11:04:45.000000000","2019-05-15T18:04:45.000000000",1133,971.3979]
["2019-05-15T11:05:00.000000000","2019-05-15T18:05:00.000000000",1022,131.4551]
["2019-05-15T11:05:00.000000000","2019-05-15T18:05:00.000000000",1130,763641099.536]
["2019-05-15T11:05:15.000000000","2019-05-15T18:05:15.000000000",1021,280.4748]
["2019-05-15T11:05:15.000000000","2019-05-15T18:05:15.000000000",1016,486500.0]
["2019-05-15T11:05:30.000000000","2019-05-15T18:05:30.000000000",1019,61360.09]
["2019-05-15T11:05:30.000000000","2019-05-15T18:05:30.000000000",1018,486814.6]
["2019-05-15T11:05:45.000000000","2019-05-15T18:05:45.000000000",1017,487666.3]
["2019-05-15T11:05:45.000000000","2019-05-15T18:05:45.000000000",1020,2725522.0]
["2019-05-15T11:06:00.000000000","2019-05-15T18:06:00.000000000",1017,487669.8]
["2019-05-15T11:06:00.000000000","2019-05-15T18:06:00.000000000",1020,2725522.0]
["2019-05-15T11:06:00.000000000","2019-05-15T18:06:00.000000000",1133,973.0927]
["2019-05-15T11:06:15.000000000","2019-05-15T18:06:15.000000000",1022,160.6393]
["2019-05-15T11:06:15.000000000","2019-05-15T18:06:15.000000000",1130,765560163.1688]
["2019-05-15T11:06:30.000000000","2019-05-15T18:06:30.000000000",1021,281.2763]
["2019-05-15T11:06:30.000000000","2019-05-15T18:06:30.000000000",1016,487500.0]
["2019-05-15T11:06:45.000000000","2019-05-15T18:06:45.000000000",1019,63160.03]
["2019-05-15T11:06:45.000000000","2019-05-15T18:06:45.000000000",1018,486597.89999999997]
["2019-05-15T11:07:00.000000000","2019-05-15T18:07:00.000000000",1017,489496.89999999997]
["2019-05-15T11:07:00.000000000","2019-05-15T18:07:00.000000000",1020,2725525.0]
["2019-05-15T11:07:00.000000000","2019-05-15T18:07:00.000000000",1133,977.299]
["2019-05-15T11:07:15.000000000","2019-05-15T18:07:15.000000000",1022,223.2321]
["2019-05-15T11:07:15.000000000","2019-05-15T18:07:15.000000000",1130,769282166.4734]
["2019-05-15T11:07:30.000000000","2019-05-15T18:07:30.000000000",1021,282.6794]
["2019-05-15T11:07:30.000000000","2019-05-15T18:07:30.000000000",1016,489000.0]
["2019-05-15T11:07:45.000000000","2019-05-15T18:07:45.000000000",1019,64220.07000000001]
["2019-05-15T11:07:45.000000000","2019-05-15T18:07:45.000000000",1018,489252.1]
["2019-05-15T11:08:00.000000000","2019-05-15T18:08:00.000000000",1017,491790.6]
["2019-05-15T11:08:00.000000000","2019-05-15T18:08:00.000000000",1020,2725529.0]
["2019-05-15T11:08:00.000000000","2019-05-15T18:08:00.000000000",1133,982.0489]
["2019-05-15T11:08:15.000000000","2019-05-15T18:08:15.000000000",1022,272.827]
["2019-05-15T11:08:15.000000000","2019-05-15T18:08:15.000000000",1130,773233940.0645]
["2019-05-15T11:08:30.000000000","2019-05-15T18:08:30.000000000",1021,283.6628]
["2019-05-15T11:08:30.000000000","2019-05-15T18:08:30.000000000",1016,490600.0]
["2019-05-15T11:08:45.000000000","2019-05-15T18:08:45.000000000",1019,66926.68999999999]
["2019-05-15T11:08:45.000000000","2019-05-15T18:08:45.000000000",1018,490777.10000000003]
["2019-05-15T11:09:00.000000000","2019-05-15T18:09:00.000000000",1017,491790.6]
["2019-05-15T11:09:00.000000000","2019-05-15T18:09:00.000000000",1020,2725532.0]
["2019-05-15T11:09:00.000000000","2019-05-15T18:09:00.000000000",1133,981.8823]
["2019-05-15T11:09:15.000000000","2019-05-15T18:09:15.000000000",1022,293.473]
["2019-05-15T11:09:15.000000000","2019-05-15T18:09:15.000000000",1130,773749666.8328]
["2019-05-15T11:09:30.000000000","2019-05-15T18:09:30.000000000",1021,283.8559]
["2019-05-15T11:09:30.000000000","2019-05-15T18:09:30.000000000",1016,490800.0]
["2019-05-15T11:09:45.000000000","2019-05-15T18:09:45.000000000",1019,68606.77]
["2019-05-15T11:09:45.000000000","2019-05-15T18:09:45.000000000",1018,491404.2]
["2019-05-15T11:10:00.000000000","2019-05-15T18:10:00.000000000",1017,491757.3]
["2019-05-15T11:10:00.000000000","2019-05-15T18:10:00.000000000",1020,2725537.0]
["2019-05-15T11:10:00.000000000","2019-05-15T18:10:00.000000000",1133,983.5469]
["2019-05-15T11:10:15.000000000","2019-05-15T18:10:15.000000000",1022,280.819]
["2019-05-15T11:10:15.000000000","2019-05-15T18:10:15.000000000",1130,773690284.1327]
["2019-05-15T11:10:30.000000000","2019-05-15T18:10:30.000000000",1021,283.8825]
["2019-05-15T11:10:30.000000000","2019-05-15T18:10:30.000000000",1016,490200.0]
["2019-05-15T11:10:45.000000000","2019-05-15T18:10:45.000000000",1019,68740.12000000001]
["2019-05-15T11:10:45.000000000","2019-05-15T18:10:45.000000000",1018,490668.8]
["2019-05-15T11:11:00.000000000","2019-05-15T18:11:00.000000000",1017,489709.4]
["2019-05-15T11:11:00.000000000","2019-05-15T18:11:00.000000000",1020,2725541.0]
["2019-05-15T11:11:00.000000000","2019-05-15T18:11:00.000000000",1133,979.9073]
["2019-05-15T11:11:15.000000000","2019-05-15T18:11:15.000000000",1022,247.6677]
["2019-05-15T11:11:15.000000000","2019-05-15T18:11:15.000000000",1130,770054740.2234]
["2019-05-15T11:11:30.000000000","2019-05-15T18:11:30.000000000",1021,281.1986]
["2019-05-15T11:11:30.000000000","2019-05-15T18:11:30.000000000",1016,485400.0]
["2019-05-15T11:11:45.000000000","2019-05-15T18:11:45.000000000",1019,66657.26]
["2019-05-15T11:11:45.000000000","2019-05-15T18:11:45.000000000",1018,483100.39999999997]
["2019-05-15T11:12:00.000000000","2019-05-15T18:12:00.000000000",1019,64926.78999999999]
["2019-05-15T11:12:00.000000000","2019-05-15T18:12:00.000000000",1018,482414.60000000003]
["2019-05-15T11:12:15.000000000","2019-05-15T18:12:15.000000000",1017,483606.3]
["2019-05-15T11:12:15.000000000","2019-05-15T18:12:15.000000000",1020,2725544.0]
["2019-05-15T11:12:15.000000000","2019-05-15T18:12:15.000000000",1133,965.875]
["2019-05-15T11:12:30.000000000","2019-05-15T18:12:30.000000000",1022,106.7599]
["2019-05-15T11:12:30.000000000","2019-05-15T18:12:30.000000000",1130,761614840.6296]
["2019-05-15T11:12:45.000000000","2019-05-15T18:12:45.000000000",1021,279.6512]
["2019-05-15T11:12:45.000000000","2019-05-15T18:12:45.000000000",1016,485800.0]
["2019-05-15T11:13:00.000000000","2019-05-15T18:13:00.000000000",1019,55886.73]
["2019-05-15T11:13:00.000000000","2019-05-15T18:13:00.000000000",1018,489187.5]
["2019-05-15T11:13:15.000000000","2019-05-15T18:13:15.000000000",1017,488028.1]
["2019-05-15T11:13:15.000000000","2019-05-15T18:13:15.000000000",1020,2725546.0]
["2019-05-15T11:13:15.000000000","2019-05-15T18:13:15.000000000",1133,975.4927]
["2019-05-15T11:13:30.000000000","2019-05-15T18:13:30.000000000",1022,211.5122]
["2019-05-15T11:13:30.000000000","2019-05-15T18:13:30.000000000",1133,975.173]
["2019-05-15T11:13:45.000000000","2019-05-15T18:13:45.000000000",1022,201.3652]
["2019-05-15T11:13:45.000000000","2019-05-15T18:13:45.000000000",1130,766292436.4374]
["2019-05-15T11:14:00.000000000","2019-05-15T18:14:00.000000000",1021,280.7945]
["2019-05-15T11:14:00.000000000","2019-05-15T18:14:00.000000000",1016,485800.0]
["2019-05-15T11:14:15.000000000","2019-05-15T18:14:15.000000000",1019,54686.729999999996]
["2019-05-15T11:14:15.000000000","2019-05-15T18:14:15.000000000",1018,485006.3]
["2019-05-15T11:14:30.000000000","2019-05-15T18:14:30.000000000",1017,485739.6]
["2019-05-15T11:14:30.000000000","2019-05-15T18:14:30.000000000",1020,2725549.0]
["2019-05-15T11:14:30.000000000","2019-05-15T18:14:30.000000000",1133,968.9021]
["2019-05-15T11:14:45.000000000","2019-05-15T18:14:45.000000000",1022,139.0609]
["2019-05-15T11:14:45.000000000","2019-05-15T18:14:45.000000000",1130,764115293.6872]
["2019-05-15T11:15:00.000000000","2019-05-15T18:15:00.000000000",1021,279.8022]
["2019-05-15T11:15:00.000000000","2019-05-15T18:15:00.000000000",1016,483100.0]
["2019-05-15T11:15:15.000000000","2019-05-15T18:15:15.000000000",1019,53086.770000000004]
["2019-05-15T11:15:15.000000000","2019-05-15T18:15:15.000000000",1018,483360.4]
["2019-05-15T11:15:30.000000000","2019-05-15T18:15:30.000000000",1017,483801.10000000003]
["2019-05-15T11:15:30.000000000","2019-05-15T18:15:30.000000000",1020,2725551.0]
["2019-05-15T11:15:30.000000000","2019-05-15T18:15:30.000000000",1133,967.099]
["2019-05-15T11:15:45.000000000","2019-05-15T18:15:45.000000000",1022,89.5416]
["2019-05-15T11:15:45.000000000","2019-05-15T18:15:45.000000000",1130,759946851.5832]
["2019-05-15T11:16:00.000000000","2019-05-15T18:16:00.000000000",1021,278.872]
["2019-05-15T11:16:00.000000000","2019-05-15T18:16:00.000000000",1016,483500.0]
["2019-05-15T11:16:15.000000000","2019-05-15T18:16:15.000000000",1019,51700.200000000004]
["2019-05-15T11:16:15.000000000","2019-05-15T18:16:15.000000000",1018,484770.8]
["2019-05-15T11:16:30.000000000","2019-05-15T18:16:30.000000000",1017,489224.0]
["2019-05-15T11:16:30.000000000","2019-05-15T18:16:30.000000000",1020,2725552.0]
["2019-05-15T11:16:30.000000000","2019-05-15T18:16:30.000000000",1133,977.0428]
["2019-05-15T11:16:45.000000000","2019-05-15T18:16:45.000000000",1022,241.9578]
["2019-05-15T11:16:45.000000000","2019-05-15T18:16:45.000000000",1130,770832439.984]
["2019-05-15T11:17:00.000000000","2019-05-15T18:17:00.000000000",1021,283.6028]
["2019-05-15T11:17:00.000000000","2019-05-15T18:17:00.000000000",1016,490800.0]
["2019-05-15T11:17:15.000000000","2019-05-15T18:17:15.000000000",1019,56660.09]
["2019-05-15T11:17:15.000000000","2019-05-15T18:17:15.000000000",1018,491410.39999999997]
["2019-05-15T11:17:30.000000000","2019-05-15T18:17:30.000000000",1017,491732.1]
["2019-05-15T11:17:30.000000000","2019-05-15T18:17:30.000000000",1020,2725555.0]
["2019-05-15T11:17:45.000000000","2019-05-15T18:17:45.000000000",1017,491720.8]
["2019-05-15T11:17:45.000000000","2019-05-15T18:17:45.000000000",1020,2725556.0]
["2019-05-15T11:17:45.000000000","2019-05-15T18:17:45.000000000",1133,983.6646]
["2019-05-15T11:18:00.000000000","2019-05-15T18:18:00.000000000",1022,293.4219]
["2019-05-15T11:18:00.000000000","2019-05-15T18:18:00.000000000",1130,773701969.0136]
["2019-05-15T11:18:15.000000000","2019-05-15T18:18:15.000000000",1021,283.9159]
["2019-05-15T11:18:15.000000000","2019-05-15T18:18:15.000000000",1016,490700.0]
["2019-05-15T11:18:30.000000000","2019-05-15T18:18:30.000000000",1019,69386.76]
["2019-05-15T11:18:30.000000000","2019-05-15T18:18:30.000000000",1018,487541.7]
["2019-05-15T11:18:45.000000000","2019-05-15T18:18:45.000000000",1017,488062.5]
["2019-05-15T11:18:45.000000000","2019-05-15T18:18:45.000000000",1020,2725560.0]
["2019-05-15T11:18:45.000000000","2019-05-15T18:18:45.000000000",1133,975.3042]
["2019-05-15T11:19:00.000000000","2019-05-15T18:19:00.000000000",1022,219.7423]
["2019-05-15T11:19:00.000000000","2019-05-15T18:19:00.000000000",1130,766206165.0907]
["2019-05-15T11:19:15.000000000","2019-05-15T18:19:15.000000000",1021,280.1951]
["2019-05-15T11:19:15.000000000","2019-05-15T18:19:15.000000000",1016,483500.0]
["2019-05-15T11:19:30.000000000","2019-05-15T18:19:30.000000000",1019,66814.42]
["2019-05-15T11:19:30.000000000","2019-05-15T18:19:30.000000000",1018,483325.89999999997]
["2019-05-15T11:19:45.000000000","2019-05-15T18:19:45.000000000",1017,483914.60000000003]
["2019-05-15T11:19:45.000000000","2019-05-15T18:19:45.000000000",1020,2725563.0]
["2019-05-15T11:19:45.000000000","2019-05-15T18:19:45.000000000",1133,965.3021]
["2019-05-15T11:20:00.000000000","2019-05-15T18:20:00.000000000",1022,97.30711]
["2019-05-15T11:20:00.000000000","2019-05-15T18:20:00.000000000",1130,760016701.1988]
["2019-05-15T11:20:15.000000000","2019-05-15T18:20:15.000000000",1021,278.7721]
["2019-05-15T11:20:15.000000000","2019-05-15T18:20:15.000000000",1016,482600.0]
["2019-05-15T11:20:30.000000000","2019-05-15T18:20:30.000000000",1019,56780.090000000004]
["2019-05-15T11:20:30.000000000","2019-05-15T18:20:30.000000000",1018,480883.30000000005]
["2019-05-15T11:20:45.000000000","2019-05-15T18:20:45.000000000",1017,483858.3]
["2019-05-15T11:20:45.000000000","2019-05-15T18:20:45.000000000",1020,2725563.0]
["2019-05-15T11:20:45.000000000","2019-05-15T18:20:45.000000000",1133,964.6062]
["2019-05-15T11:21:00.000000000","2019-05-15T18:21:00.000000000",1022,81.1189]
["2019-05-15T11:21:00.000000000","2019-05-15T18:21:00.000000000",1130,758946105.9508]
["2019-05-15T11:21:15.000000000","2019-05-15T18:21:15.000000000",1021,278.3836]
["2019-05-15T11:21:15.000000000","2019-05-15T18:21:15.000000000",1016,482500.0]
["2019-05-15T11:21:30.000000000","2019-05-15T18:21:30.000000000",1019,51526.84]
["2019-05-15T11:21:30.000000000","2019-05-15T18:21:30.000000000",1018,480550.0]
["2019-05-15T11:21:45.000000000","2019-05-15T18:21:45.000000000",1017,483734.39999999997]
["2019-05-15T11:21:45.000000000","2019-05-15T18:21:45.000000000",1020,2725565.0]
["2019-05-15T11:22:00.000000000","2019-05-15T18:22:00.000000000",1017,483834.4]
["2019-05-15T11:22:00.000000000","2019-05-15T18:22:00.000000000",1020,2725565.0]
["2019-05-15T11:22:00.000000000","2019-05-15T18:22:00.000000000",1133,965.4531]
["2019-05-15T11:22:15.000000000","2019-05-15T18:22:15.000000000",1022,92.19228]
["2019-05-15T11:22:15.000000000","2019-05-15T18:22:15.000000000",1130,760096306.599]
["2019-05-15T11:22:30.000000000","2019-05-15T18:22:30.000000000",1021,278.7033]
["2019-05-15T11:22:30.000000000","2019-05-15T18:22:30.000000000",1016,482600.0]
["2019-05-15T11:22:45.000000000","2019-05-15T18:22:45.000000000",1019,51866.76]
["2019-05-15T11:22:45.000000000","2019-05-15T18:22:45.000000000",1018,482922.9]
["2019-05-15T11:23:00.000000000","2019-05-15T18:23:00.000000000",1017,483686.5]
["2019-05-15T11:23:00.000000000","2019-05-15T18:23:00.000000000",1020,2725566.0]
["2019-05-15T11:23:00.000000000","2019-05-15T18:23:00.000000000",1133,967.1823]
["2019-05-15T11:23:15.000000000","2019-05-15T18:23:15.000000000",1022,89.57043]
["2019-05-15T11:23:15.000000000","2019-05-15T18:23:15.000000000",1130,759128464.0771]
["2019-05-15T11:23:30.000000000","2019-05-15T18:23:30.000000000",1021,278.8828]
["2019-05-15T11:23:30.000000000","2019-05-15T18:23:30.000000000",1130,760113756.5476]
["2019-05-15T11:23:45.000000000","2019-05-15T18:23:45.000000000",1021,280.0419]
["2019-05-15T11:23:45.000000000","2019-05-15T18:23:45.000000000",1016,485600.0]
["2019-05-15T11:24:00.000000000","2019-05-15T18:24:00.000000000",1019,54800.0]
["2019-05-15T11:24:00.000000000","2019-05-15T18:24:00.000000000",1018,485660.39999999997]
["2019-05-15T11:24:15.000000000","2019-05-15T18:24:15.000000000",1017,487763.5]
["2019-05-15T11:24:15.000000000","2019-05-15T18:24:15.000000000",1020,2725569.0]
["2019-05-15T11:24:15.000000000","2019-05-15T18:24:15.000000000",1133,974.4697]
["2019-05-15T11:24:30.000000000","2019-05-15T18:24:30.000000000",1022,186.1981]
["2019-05-15T11:24:30.000000000","2019-05-15T18:24:30.000000000",1130,767745644.082]
["2019-05-15T11:24:45.000000000","2019-05-15T18:24:45.000000000",1021,282.0644]
["2019-05-15T11:24:45.000000000","2019-05-15T18:24:45.000000000",1016,488600.0]
["2019-05-15T11:25:00.000000000","2019-05-15T18:25:00.000000000",1019,63226.689999999995]
["2019-05-15T11:25:00.000000000","2019-05-15T18:25:00.000000000",1018,488700.0]
["2019-05-15T11:25:15.000000000","2019-05-15T18:25:15.000000000",1017,491472.89999999997]
["2019-05-15T11:25:15.000000000","2019-05-15T18:25:15.000000000",1020,2725572.0]
["2019-05-15T11:25:15.000000000","2019-05-15T18:25:15.000000000",1133,981.2667]
["2019-05-15T11:25:30.000000000","2019-05-15T18:25:30.000000000",1022,259.2977]
["2019-05-15T11:25:30.000000000","2019-05-15T18:25:30.000000000",1133,981.8906]
["2019-05-15T11:25:45.000000000","2019-05-15T18:25:45.000000000",1022,284.1918]
["2019-05-15T11:25:45.000000000","2019-05-15T18:25:45.000000000",1130,773677892.3938]
["2019-05-15T11:26:00.000000000","2019-05-15T18:26:00.000000000",1021,284.1156]
["2019-05-15T11:26:00.000000000","2019-05-15T18:26:00.000000000",1016,491400.0]
["2019-05-15T11:26:15.000000000","2019-05-15T18:26:15.000000000",1019,71426.68999999999]
["2019-05-15T11:26:15.000000000","2019-05-15T18:26:15.000000000",1018,490322.9]
["2019-05-15T11:26:30.000000000","2019-05-15T18:26:30.000000000",1017,491765.60000000003]
["2019-05-15T11:26:30.000000000","2019-05-15T18:26:30.000000000",1020,2725577.0]
["2019-05-15T11:26:30.000000000","2019-05-15T18:26:30.000000000",1133,982.2302]
["2019-05-15T11:26:45.000000000","2019-05-15T18:26:45.000000000",1022,292.8691]
["2019-05-15T11:26:45.000000000","2019-05-15T18:26:45.000000000",1130,774409482.7326]
["2019-05-15T11:27:00.000000000","2019-05-15T18:27:00.000000000",1021,283.9958]
["2019-05-15T11:27:00.000000000","2019-05-15T18:27:00.000000000",1016,491500.0]
["2019-05-15T11:27:15.000000000","2019-05-15T18:27:15.000000000",1019,71600.09999999999]
["2019-05-15T11:27:15.000000000","2019-05-15T18:27:15.000000000",1018,490512.5]
["2019-05-15T11:27:30.000000000","2019-05-15T18:27:30.000000000",1017,491710.89999999997]
["2019-05-15T11:27:30.000000000","2019-05-15T18:27:30.000000000",1020,2725581.0]
["2019-05-15T11:27:45.000000000","2019-05-15T18:27:45.000000000",1017,491716.7]
["2019-05-15T11:27:45.000000000","2019-05-15T18:27:45.000000000",1020,2725582.0]
["2019-05-15T11:27:45.000000000","2019-05-15T18:27:45.000000000",1133,983.1584]
["2019-05-15T11:28:00.000000000","2019-05-15T18:28:00.000000000",1022,288.3426]
["2019-05-15T11:28:00.000000000","2019-05-15T18:28:00.000000000",1130,773636565.2358]
["2019-05-15T11:28:15.000000000","2019-05-15T18:28:15.000000000",1021,283.9802]
["2019-05-15T11:28:15.000000000","2019-05-15T18:28:15.000000000",1016,491600.0]
["2019-05-15T11:28:30.000000000","2019-05-15T18:28:30.000000000",1019,70793.5]
["2019-05-15T11:28:30.000000000","2019-05-15T18:28:30.000000000",1018,490437.5]
["2019-05-15T11:28:45.000000000","2019-05-15T18:28:45.000000000",1017,491752.1]
["2019-05-15T11:28:45.000000000","2019-05-15T18:28:45.000000000",1020,2725586.0]
["2019-05-15T11:28:45.000000000","2019-05-15T18:28:45.000000000",1133,982.1438]
["2019-05-15T11:29:00.000000000","2019-05-15T18:29:00.000000000",1022,290.9466]
["2019-05-15T11:29:00.000000000","2019-05-15T18:29:00.000000000",1130,773916266.9836]
["2019-05-15T11:29:15.000000000","2019-05-15T18:29:15.000000000",1021,283.9359]
["2019-05-15T11:29:15.000000000","2019-05-15T18:29:15.000000000",1016,491400.0]
["2019-05-15T11:29:30.000000000","2019-05-15T18:29:30.000000000",1019,70243.0]
["2019-05-15T11:29:30.000000000","2019-05-15T18:29:30.000000000",1018,490218.8]
["2019-05-15T11:29:45.000000000","2019-05-15T18:29:45.000000000",1019,70146.81]
["2019-05-15T11:29:45.000000000","2019-05-15T18:29:45.000000000",1018,490177.1]
["2019-05-15T11:30:00.000000000","2019-05-15T18:30:00.000000000",1017,491720.8]
["2019-05-15T11:30:00.000000000","2019-05-15T18:30:00.000000000",1020,2725591.0]
["2019-05-15T11:30:00.000000000","2019-05-15T18:30:00.000000000",1133,983.1896]
["2019-05-15T11:30:15.000000000","2019-05-15T18:30:15.000000000",1022,290.345]
["2019-05-15T11:30:15.000000000","2019-05-15T18:30:15.000000000",1130,774274455.3144]
["2019-05-15T11:30:30.000000000","2019-05-15T18:30:30.000000000",1021,284.0357]
["2019-05-15T11:30:30.000000000","2019-05-15T18:30:30.000000000",1016,491300.0]
["2019-05-15T11:30:45.000000000","2019-05-15T18:30:45.000000000",1019,69746.79999999999]
["2019-05-15T11:30:45.000000000","2019-05-15T18:30:45.000000000",1018,491662.5]
["2019-05-15T11:31:00.000000000","2019-05-15T18:31:00.000000000",1017,491738.60000000003]
["2019-05-15T11:31:00.000000000","2019-05-15T18:31:00.000000000",1020,2725596.0]
["2019-05-15T11:31:00.000000000","2019-05-15T18:31:00.000000000",1133,982.9574]
["2019-05-15T11:31:15.000000000","2019-05-15T18:31:15.000000000",1022,284.3022]
["2019-05-15T11:31:15.000000000","2019-05-15T18:31:15.000000000",1130,772503147.4041]
["2019-05-15T11:31:30.000000000","2019-05-15T18:31:30.000000000",1021,283.2987]
["2019-05-15T11:31:30.000000000","2019-05-15T18:31:30.000000000",1016,490500.0]
["2019-05-15T11:31:45.000000000","2019-05-15T18:31:45.000000000",1019,69193.41]
["2019-05-15T11:31:45.000000000","2019-05-15T18:31:45.000000000",1018,489445.80000000005]
["2019-05-15T11:32:00.000000000","2019-05-15T18:32:00.000000000",1017,490051.10000000003]
["2019-05-15T11:32:00.000000000","2019-05-15T18:32:00.000000000",1020,2725599.0]
["2019-05-15T11:32:00.000000000","2019-05-15T18:32:00.000000000",1133,979.1157]
["2019-05-15T11:32:15.000000000","2019-05-15T18:32:15.000000000",1022,260.4748]
["2019-05-15T11:32:15.000000000","2019-05-15T18:32:15.000000000",1130,771160549.44]
["2019-05-15T11:32:30.000000000","2019-05-15T18:32:30.000000000",1021,281.2963]
["2019-05-15T11:32:30.000000000","2019-05-15T18:32:30.000000000",1016,482700.0]
["2019-05-15T11:32:45.000000000","2019-05-15T18:32:45.000000000",1019,67233.37999999999]
["2019-05-15T11:32:45.000000000","2019-05-15T18:32:45.000000000",1018,483056.2]
["2019-05-15T11:33:00.000000000","2019-05-15T18:33:00.000000000",1017,487311.5]
["2019-05-15T11:33:00.000000000","2019-05-15T18:33:00.000000000",1020,2725602.0]
["2019-05-15T11:33:00.000000000","2019-05-15T18:33:00.000000000",1133,972.6469]
["2019-05-15T11:33:15.000000000","2019-05-15T18:33:15.000000000",1022,154.4144]
["2019-05-15T11:33:15.000000000","2019-05-15T18:33:15.000000000",1130,763997150.7517]
["2019-05-15T11:33:30.000000000","2019-05-15T18:33:30.000000000",1021,280.6835]
["2019-05-15T11:33:30.000000000","2019-05-15T18:33:30.000000000",1016,486800.0]
["2019-05-15T11:33:45.000000000","2019-05-15T18:33:45.000000000",1019,58900.11]
["2019-05-15T11:33:45.000000000","2019-05-15T18:33:45.000000000",1018,489062.5]
["2019-05-15T11:34:00.000000000","2019-05-15T18:34:00.000000000",1019,57873.36]
["2019-05-15T11:34:00.000000000","2019-05-15T18:34:00.000000000",1018,485797.9]
["2019-05-15T11:34:15.000000000","2019-05-15T18:34:15.000000000",1017,486064.6]
["2019-05-15T11:34:15.000000000","2019-05-15T18:34:15.000000000",1020,2725605.0]
["2019-05-15T11:34:15.000000000","2019-05-15T18:34:15.000000000",1133,971.3188]
["2019-05-15T11:34:30.000000000","2019-05-15T18:34:30.000000000",1022,154.097]
["2019-05-15T11:34:30.000000000","2019-05-15T18:34:30.000000000",1130,765141647.778]
["2019-05-15T11:34:45.000000000","2019-05-15T18:34:45.000000000",1021,280.8168]
["2019-05-15T11:34:45.000000000","2019-05-15T18:34:45.000000000",1016,487900.0]
["2019-05-15T11:35:00.000000000","2019-05-15T18:35:00.000000000",1019,55326.76]
["2019-05-15T11:35:00.000000000","2019-05-15T18:35:00.000000000",1018,488914.60000000003]
["2019-05-15T11:35:15.000000000","2019-05-15T18:35:15.000000000",1017,491761.39999999997]
["2019-05-15T11:35:15.000000000","2019-05-15T18:35:15.000000000",1020,2725608.0]
["2019-05-15T11:35:15.000000000","2019-05-15T18:35:15.000000000",1133,980.6551]
["2019-05-15T11:35:30.000000000","2019-05-15T18:35:30.000000000",1022,270.5093]
["2019-05-15T11:35:30.000000000","2019-05-15T18:35:30.000000000",1130,772427778.4076]
["2019-05-15T11:35:45.000000000","2019-05-15T18:35:45.000000000",1021,283.4449]
["2019-05-15T11:35:45.000000000","2019-05-15T18:35:45.000000000",1130,772559970.4441]
["2019-05-15T11:36:00.000000000","2019-05-15T18:36:00.000000000",1021,283.5163]
["2019-05-15T11:36:00.000000000","2019-05-15T18:36:00.000000000",1016,490600.0]
["2019-05-15T11:36:15.000000000","2019-05-15T18:36:15.000000000",1019,59893.42]
["2019-05-15T11:36:15.000000000","2019-05-15T18:36:15.000000000",1018,488712.5]
["2019-05-15T11:36:30.000000000","2019-05-15T18:36:30.000000000",1017,490049.0]
["2019-05-15T11:36:30.000000000","2019-05-15T18:36:30.000000000",1020,2725613.0]
["2019-05-15T11:36:30.000000000","2019-05-15T18:36:30.000000000",1133,976.9844]
["2019-05-15T11:36:45.000000000","2019-05-15T18:36:45.000000000",1022,233.0224]
["2019-05-15T11:36:45.000000000","2019-05-15T18:36:45.000000000",1130,770141850.1249]
["2019-05-15T11:37:00.000000000","2019-05-15T18:37:00.000000000",1021,282.6616]
["2019-05-15T11:37:00.000000000","2019-05-15T18:37:00.000000000",1016,490700.0]
["2019-05-15T11:37:15.000000000","2019-05-15T18:37:15.000000000",1019,61493.46]
["2019-05-15T11:37:15.000000000","2019-05-15T18:37:15.000000000",1018,488597.89999999997]
["2019-05-15T11:37:30.000000000","2019-05-15T18:37:30.000000000",1017,489878.4]
["2019-05-15T11:37:30.000000000","2019-05-15T18:37:30.000000000",1020,2725616.0]
["2019-05-15T11:37:45.000000000","2019-05-15T18:37:45.000000000",1017,489815.60000000003]
["2019-05-15T11:37:45.000000000","2019-05-15T18:37:45.000000000",1020,2725617.0]
["2019-05-15T11:37:45.000000000","2019-05-15T18:37:45.000000000",1133,978.0656]
["2019-05-15T11:38:00.000000000","2019-05-15T18:38:00.000000000",1022,264.8682]
["2019-05-15T11:38:00.000000000","2019-05-15T18:38:00.000000000",1130,771643432.5126]
["2019-05-15T11:38:15.000000000","2019-05-15T18:38:15.000000000",1021,283.2165]
["2019-05-15T11:38:15.000000000","2019-05-15T18:38:15.000000000",1016,490300.0]
["2019-05-15T11:38:30.000000000","2019-05-15T18:38:30.000000000",1019,62206.740000000005]
["2019-05-15T11:38:30.000000000","2019-05-15T18:38:30.000000000",1018,488650.0]
["2019-05-15T11:38:45.000000000","2019-05-15T18:38:45.000000000",1017,491715.6]
["2019-05-15T11:38:45.000000000","2019-05-15T18:38:45.000000000",1020,2725619.0]
["2019-05-15T11:38:45.000000000","2019-05-15T18:38:45.000000000",1133,980.5344]
["2019-05-15T11:39:00.000000000","2019-05-15T18:39:00.000000000",1022,254.6296]
["2019-05-15T11:39:00.000000000","2019-05-15T18:39:00.000000000",1130,772394939.226]
["2019-05-15T11:39:15.000000000","2019-05-15T18:39:15.000000000",1021,283.0279]
["2019-05-15T11:39:15.000000000","2019-05-15T18:39:15.000000000",1016,490500.0]
["2019-05-15T11:39:30.000000000","2019-05-15T18:39:30.000000000",1019,62753.450000000004]
["2019-05-15T11:39:30.000000000","2019-05-15T18:39:30.000000000",1018,488622.9]
["2019-05-15T11:39:45.000000000","2019-05-15T18:39:45.000000000",1017,491797.9]
["2019-05-15T11:39:45.000000000","2019-05-15T18:39:45.000000000",1020,2725625.0]
["2019-05-15T11:39:45.000000000","2019-05-15T18:39:45.000000000",1133,980.6833]
["2019-05-15T11:40:00.000000000","2019-05-15T18:40:00.000000000",1022,264.2045]
["2019-05-15T11:40:00.000000000","2019-05-15T18:40:00.000000000",1130,771790973.1875]
["2019-05-15T11:40:15.000000000","2019-05-15T18:40:15.000000000",1021,283.0834]
["2019-05-15T11:40:15.000000000","2019-05-15T18:40:15.000000000",1016,490200.0]
["2019-05-15T11:40:30.000000000","2019-05-15T18:40:30.000000000",1019,63553.39]
["2019-05-15T11:40:30.000000000","2019-05-15T18:40:30.000000000",1018,488814.6]
["2019-05-15T11:40:45.000000000","2019-05-15T18:40:45.000000000",1017,489976.0]
["2019-05-15T11:40:45.000000000","2019-05-15T18:40:45.000000000",1020,2725628.0]
["2019-05-15T11:40:45.000000000","2019-05-15T18:40:45.000000000",1133,978.6302]
["2019-05-15T11:41:00.000000000","2019-05-15T18:41:00.000000000",1022,267.499]
["2019-05-15T11:41:00.000000000","2019-05-15T18:41:00.000000000",1130,772989736.1768]
["2019-05-15T11:41:15.000000000","2019-05-15T18:41:15.000000000",1021,283.403]
["2019-05-15T11:41:15.000000000","2019-05-15T18:41:15.000000000",1016,489700.0]
["2019-05-15T11:41:30.000000000","2019-05-15T18:41:30.000000000",1019,64000.0]
["2019-05-15T11:41:30.000000000","2019-05-15T18:41:30.000000000",1018,489518.7]
["2019-05-15T11:41:45.000000000","2019-05-15T18:41:45.000000000",1017,489750.0]
["2019-05-15T11:41:45.000000000","2019-05-15T18:41:45.000000000",1020,2725632.0]
["2019-05-15T11:41:45.000000000","2019-05-15T18:41:45.000000000",1133,978.5958]
["2019-05-15T11:42:00.000000000","2019-05-15T18:42:00.000000000",1022,257.7554]
["2019-05-15T11:42:00.000000000","2019-05-15T18:42:00.000000000",1130,771696205.9415]
["2019-05-15T11:42:15.000000000","2019-05-15T18:42:15.000000000",1021,283.2676]
["2019-05-15T11:42:15.000000000","2019-05-15T18:42:15.000000000",1016,490500.0]
["2019-05-15T11:42:30.000000000","2019-05-15T18:42:30.000000000",1019,63600.1]
["2019-05-15T11:42:30.000000000","2019-05-15T18:42:30.000000000",1018,489075.0]
["2019-05-15T11:42:45.000000000","2019-05-15T18:42:45.000000000",1017,491720.8]
["2019-05-15T11:42:45.000000000","2019-05-15T18:42:45.000000000",1020,2725635.0]
["2019-05-15T11:42:45.000000000","2019-05-15T18:42:45.000000000",1133,980.6396]
["2019-05-15T11:43:00.000000000","2019-05-15T18:43:00.000000000",1022,264.684]
["2019-05-15T11:43:00.000000000","2019-05-15T18:43:00.000000000",1130,772810750.1876]
["2019-05-15T11:43:15.000000000","2019-05-15T18:43:15.000000000",1021,283.6917]
["2019-05-15T11:43:15.000000000","2019-05-15T18:43:15.000000000",1016,490500.0]
["2019-05-15T11:43:30.000000000","2019-05-15T18:43:30.000000000",1019,63957.21000000001]
["2019-05-15T11:43:30.000000000","2019-05-15T18:43:30.000000000",1018,489279.0]
["2019-05-15T11:43:45.000000000","2019-05-15T18:43:45.000000000",1017,491792.7]
["2019-05-15T11:43:45.000000000","2019-05-15T18:43:45.000000000",1020,2725639.0]
["2019-05-15T11:43:45.000000000","2019-05-15T18:43:45.000000000",1133,981.2448]
["2019-05-15T11:44:00.000000000","2019-05-15T18:44:00.000000000",1022,271.1265]
["2019-05-15T11:44:00.000000000","2019-05-15T18:44:00.000000000",1130,772442832.668]
["2019-05-15T11:44:15.000000000","2019-05-15T18:44:15.000000000",1021,283.3653]
["2019-05-15T11:44:15.000000000","2019-05-15T18:44:15.000000000",1016,490200.0]
["2019-05-15T11:44:30.000000000","2019-05-15T18:44:30.000000000",1019,64606.77]
["2019-05-15T11:44:30.000000000","2019-05-15T18:44:30.000000000",1018,489204.2]
["2019-05-15T11:44:45.000000000","2019-05-15T18:44:45.000000000",1017,491691.7]
["2019-05-15T11:44:45.000000000","2019-05-15T18:44:45.000000000",1020,2725643.0]
["2019-05-15T11:44:45.000000000","2019-05-15T18:44:45.000000000",1133,980.673]
["2019-05-15T11:45:00.000000000","2019-05-15T18:45:00.000000000",1022,271.8879]
["2019-05-15T11:45:00.000000000","2019-05-15T18:45:00.000000000",1130,772504202.9952]
["2019-05-15T11:45:15.000000000","2019-05-15T18:45:15.000000000",1021,283.4297]
["2019-05-15T11:45:15.000000000","2019-05-15T18:45:15.000000000",1016,490500.0]
["2019-05-15T11:45:30.000000000","2019-05-15T18:45:30.000000000",1019,65053.380000000005]
["2019-05-15T11:45:30.000000000","2019-05-15T18:45:30.000000000",1018,489008.30000000005]
["2019-05-15T11:45:45.000000000","2019-05-15T18:45:45.000000000",1017,491738.60000000003]
["2019-05-15T11:45:45.000000000","2019-05-15T18:45:45.000000000",1020,2725647.0]
["2019-05-15T11:45:45.000000000","2019-05-15T18:45:45.000000000",1133,980.7844]
["2019-05-15T11:46:00.000000000","2019-05-15T18:46:00.000000000",1022,272.9091]
["2019-05-15T11:46:00.000000000","2019-05-15T18:46:00.000000000",1130,771851998.8528]
["2019-05-15T11:46:15.000000000","2019-05-15T18:46:15.000000000",1021,283.2388]
["2019-05-15T11:46:15.000000000","2019-05-15T18:46:15.000000000",1016,490200.0]
["2019-05-15T11:46:30.000000000","2019-05-15T18:46:30.000000000",1019,65553.38]
["2019-05-15T11:46:30.000000000","2019-05-15T18:46:30.000000000",1018,488850.0]
["2019-05-15T11:46:45.000000000","2019-05-15T18:46:45.000000000",1017,489775.0]
["2019-05-15T11:46:45.000000000","2019-05-15T18:46:45.000000000",1020,2725650.0]
["2019-05-15T11:46:45.000000000","2019-05-15T18:46:45.000000000",1133,978.3292]
["2019-05-15T11:47:00.000000000","2019-05-15T18:47:00.000000000",1022,262.8414]
["2019-05-15T11:47:00.000000000","2019-05-15T18:47:00.000000000",1130,771392758.5073]
["2019-05-15T11:47:15.000000000","2019-05-15T18:47:15.000000000",1021,283.2343]
["2019-05-15T11:47:15.000000000","2019-05-15T18:47:15.000000000",1016,490400.0]
["2019-05-15T11:47:30.000000000","2019-05-15T18:47:30.000000000",1019,65300.049999999996]
["2019-05-15T11:47:30.000000000","2019-05-15T18:47:30.000000000",1018,489010.4]
["2019-05-15T11:47:45.000000000","2019-05-15T18:47:45.000000000",1017,491678.1]
["2019-05-15T11:47:45.000000000","2019-05-15T18:47:45.000000000",1020,2725655.0]
["2019-05-15T11:47:45.000000000","2019-05-15T18:47:45.000000000",1133,980.6927]
["2019-05-15T11:48:00.000000000","2019-05-15T18:48:00.000000000",1022,272.8936]
["2019-05-15T11:48:00.000000000","2019-05-15T18:48:00.000000000",1130,772816148.304]
["2019-05-15T11:48:15.000000000","2019-05-15T18:48:15.000000000",1021,283.443]
["2019-05-15T11:48:15.000000000","2019-05-15T18:48:15.000000000",1016,490100.0]
["2019-05-15T11:48:30.000000000","2019-05-15T18:48:30.000000000",1019,65753.45]
["2019-05-15T11:48:30.000000000","2019-05-15T18:48:30.000000000",1018,490733.3]
["2019-05-15T11:48:45.000000000","2019-05-15T18:48:45.000000000",1017,491745.8]
["2019-05-15T11:48:45.000000000","2019-05-15T18:48:45.000000000",1020,2725658.0]
["2019-05-15T11:48:45.000000000","2019-05-15T18:48:45.000000000",1133,981.5958]
["2019-05-15T11:49:00.000000000","2019-05-15T18:49:00.000000000",1022,277.7643]
["2019-05-15T11:49:00.000000000","2019-05-15T18:49:00.000000000",1130,772768754.7417]
["2019-05-15T11:49:15.000000000","2019-05-15T18:49:15.000000000",1021,283.534]
["2019-05-15T11:49:15.000000000","2019-05-15T18:49:15.000000000",1016,490200.0]
["2019-05-15T11:49:30.000000000","2019-05-15T18:49:30.000000000",1019,66253.45]
["2019-05-15T11:49:30.000000000","2019-05-15T18:49:30.000000000",1018,489154.2]
["2019-05-15T11:49:45.000000000","2019-05-15T18:49:45.000000000",1017,490039.60000000003]
["2019-05-15T11:49:45.000000000","2019-05-15T18:49:45.000000000",1020,2725662.0]
["2019-05-15T11:49:45.000000000","2019-05-15T18:49:45.000000000",1133,978.8729]
["2019-05-15T11:50:00.000000000","2019-05-15T18:50:00.000000000",1022,269.2927]
["2019-05-15T11:50:00.000000000","2019-05-15T18:50:00.000000000",1130,771935301.44]
["2019-05-15T11:50:15.000000000","2019-05-15T18:50:15.000000000",1021,283.0811]
["2019-05-15T11:50:15.000000000","2019-05-15T18:50:15.000000000",1016,489800.0]
["2019-05-15T11:50:30.000000000","2019-05-15T18:50:30.000000000",1019,66346.76000000001]
["2019-05-15T11:50:30.000000000","2019-05-15T18:50:30.000000000",1018,488593.8]
["2019-05-15T11:50:45.000000000","2019-05-15T18:50:45.000000000",1017,489728.1]
["2019-05-15T11:50:45.000000000","2019-05-15T18:50:45.000000000",1020,2725666.0]
["2019-05-15T11:50:45.000000000","2019-05-15T18:50:45.000000000",1133,979.2843]
["2019-05-15T11:51:00.000000000","2019-05-15T18:51:00.000000000",1022,252.2742]
["2019-05-15T11:51:00.000000000","2019-05-15T18:51:00.000000000",1130,770562414.902]
["2019-05-15T11:51:15.000000000","2019-05-15T18:51:15.000000000",1021,282.3907]
["2019-05-15T11:51:15.000000000","2019-05-15T18:51:15.000000000",1016,487400.0]
["2019-05-15T11:51:30.000000000","2019-05-15T18:51:30.000000000",1019,65414.479999999996]
["2019-05-15T11:51:30.000000000","2019-05-15T18:51:30.000000000",1018,487533.5]
["2019-05-15T11:51:45.000000000","2019-05-15T18:51:45.000000000",1019,64880.14]
["2019-05-15T11:51:45.000000000","2019-05-15T18:51:45.000000000",1018,484435.4]
["2019-05-15T11:52:00.000000000","2019-05-15T18:52:00.000000000",1017,485831.2]
["2019-05-15T11:52:00.000000000","2019-05-15T18:52:00.000000000",1020,2725669.0]
["2019-05-15T11:52:00.000000000","2019-05-15T18:52:00.000000000",1133,968.752]
["2019-05-15T11:52:15.000000000","2019-05-15T18:52:15.000000000",1022,165.8385]
["2019-05-15T11:52:15.000000000","2019-05-15T18:52:15.000000000",1130,762648462.474]
["2019-05-15T11:52:30.000000000","2019-05-15T18:52:30.000000000",1021,279.518]
["2019-05-15T11:52:30.000000000","2019-05-15T18:52:30.000000000",1016,484100.0]
["2019-05-15T11:52:45.000000000","2019-05-15T18:52:45.000000000",1019,59300.1]
["2019-05-15T11:52:45.000000000","2019-05-15T18:52:45.000000000",1018,483225.0]
["2019-05-15T11:53:00.000000000","2019-05-15T18:53:00.000000000",1017,483724.0]
["2019-05-15T11:53:00.000000000","2019-05-15T18:53:00.000000000",1020,2725672.0]
["2019-05-15T11:53:00.000000000","2019-05-15T18:53:00.000000000",1133,967.0636]
["2019-05-15T11:53:15.000000000","2019-05-15T18:53:15.000000000",1022,101.9958]
["2019-05-15T11:53:15.000000000","2019-05-15T18:53:15.000000000",1130,760204639.4288]
["2019-05-15T11:53:30.000000000","2019-05-15T18:53:30.000000000",1021,279.1873]
["2019-05-15T11:53:30.000000000","2019-05-15T18:53:30.000000000",1016,483600.0]
["2019-05-15T11:53:45.000000000","2019-05-15T18:53:45.000000000",1019,53706.79]
["2019-05-15T11:53:45.000000000","2019-05-15T18:53:45.000000000",1018,485175.0]
["2019-05-15T11:54:00.000000000","2019-05-15T18:54:00.000000000",1017,485713.5]
["2019-05-15T11:54:00.000000000","2019-05-15T18:54:00.000000000",1020,2725673.0]
["2019-05-15T11:54:00.000000000","2019-05-15T18:54:00.000000000",1133,970.376]
["2019-05-15T11:54:15.000000000","2019-05-15T18:54:15.000000000",1022,155.1936]
["2019-05-15T11:54:15.000000000","2019-05-15T18:54:15.000000000",1130,764712916.9008]
["2019-05-15T11:54:30.000000000","2019-05-15T18:54:30.000000000",1021,280.8656]
["2019-05-15T11:54:30.000000000","2019-05-15T18:54:30.000000000",1016,486400.0]
["2019-05-15T11:54:45.000000000","2019-05-15T18:54:45.000000000",1019,52373.44]
["2019-05-15T11:54:45.000000000","2019-05-15T18:54:45.000000000",1018,484368.7]
["2019-05-15T11:55:00.000000000","2019-05-15T18:55:00.000000000",1017,485769.8]
["2019-05-15T11:55:00.000000000","2019-05-15T18:55:00.000000000",1020,2725676.0]
["2019-05-15T11:55:00.000000000","2019-05-15T18:55:00.000000000",1133,969.8177]
["2019-05-15T11:55:15.000000000","2019-05-15T18:55:15.000000000",1022,164.3]
["2019-05-15T11:55:15.000000000","2019-05-15T18:55:15.000000000",1130,764556206.514]
["2019-05-15T11:55:30.000000000","2019-05-15T18:55:30.000000000",1021,280.2814]
["2019-05-15T11:55:30.000000000","2019-05-15T18:55:30.000000000",1130,763956565.5078]
["2019-05-15T11:55:45.000000000","2019-05-15T18:55:45.000000000",1021,279.7819]
["2019-05-15T11:55:45.000000000","2019-05-15T18:55:45.000000000",1130,762595089.8463]
["2019-05-15T11:56:00.000000000","2019-05-15T18:56:00.000000000",1021,279.4404]
["2019-05-15T11:56:00.000000000","2019-05-15T18:56:00.000000000",1016,483600.0]
["2019-05-15T11:56:15.000000000","2019-05-15T18:56:15.000000000",1019,54993.46]
["2019-05-15T11:56:15.000000000","2019-05-15T18:56:15.000000000",1018,483679.19999999995]
["2019-05-15T11:56:30.000000000","2019-05-15T18:56:30.000000000",1017,483713.5]
["2019-05-15T11:56:30.000000000","2019-05-15T18:56:30.000000000",1020,2725679.0]
["2019-05-15T11:56:30.000000000","2019-05-15T18:56:30.000000000",1133,966.2552]
["2019-05-15T11:56:45.000000000","2019-05-15T18:56:45.000000000",1022,107.6257]
["2019-05-15T11:56:45.000000000","2019-05-15T18:56:45.000000000",1130,761119966.7995]
["2019-05-15T11:57:00.000000000","2019-05-15T18:57:00.000000000",1021,279.4292]
["2019-05-15T11:57:00.000000000","2019-05-15T18:57:00.000000000",1016,484500.0]
["2019-05-15T11:57:15.000000000","2019-05-15T18:57:15.000000000",1019,54806.840000000004]
["2019-05-15T11:57:15.000000000","2019-05-15T18:57:15.000000000",1018,485154.2]
["2019-05-15T11:57:30.000000000","2019-05-15T18:57:30.000000000",1017,485736.5]
["2019-05-15T11:57:30.000000000","2019-05-15T18:57:30.000000000",1020,2725680.0]
["2019-05-15T11:57:30.000000000","2019-05-15T18:57:30.000000000",1133,971.1865]
["2019-05-15T11:57:45.000000000","2019-05-15T18:57:45.000000000",1022,147.841]
["2019-05-15T11:57:45.000000000","2019-05-15T18:57:45.000000000",1130,764327561.5451]
["2019-05-15T11:58:00.000000000","2019-05-15T18:58:00.000000000",1021,280.5836]
["2019-05-15T11:58:00.000000000","2019-05-15T18:58:00.000000000",1016,484900.0]
["2019-05-15T11:58:15.000000000","2019-05-15T18:58:15.000000000",1019,57273.45]
["2019-05-15T11:58:15.000000000","2019-05-15T18:58:15.000000000",1018,485216.7]
["2019-05-15T11:58:30.000000000","2019-05-15T18:58:30.000000000",1017,485779.2]
["2019-05-15T11:58:30.000000000","2019-05-15T18:58:30.000000000",1020,2725682.0]
["2019-05-15T11:58:30.000000000","2019-05-15T18:58:30.000000000",1133,969.0479]
["2019-05-15T11:58:45.000000000","2019-05-15T18:58:45.000000000",1022,130.6404]
["2019-05-15T11:58:45.000000000","2019-05-15T18:58:45.000000000",1130,762337556.0844]
["2019-05-15T11:59:00.000000000","2019-05-15T18:59:00.000000000",1021,279.4537]
["2019-05-15T11:59:00.000000000","2019-05-15T18:59:00.000000000",1016,483900.0]
["2019-05-15T11:59:15.000000000","2019-05-15T18:59:15.000000000",1019,58900.149999999994]
["2019-05-15T11:59:15.000000000","2019-05-15T18:59:15.000000000",1018,482602.10000000003]
["2019-05-15T11:59:30.000000000","2019-05-15T18:59:30.000000000",1017,485698.89999999997]
["2019-05-15T11:59:30.000000000","2019-05-15T18:59:30.000000000",1020,2725684.0]
["2019-05-15T11:59:30.000000000","2019-05-15T18:59:30.000000000",1133,970.5718]
["2019-05-15T11:59:45.000000000","2019-05-15T18:59:45.000000000",1022,140.1975]
["2019-05-15T11:59:45.000000000","2019-05-15T18:59:45.000000000",1130,763566028.9816]
["2019-05-15T12:00:00.000000000","2019-05-15T19:00:00.000000000",1021,280.4926]
["2019-05-15T12:00:00.000000000","2019-05-15T19:00:00.000000000",1016,485500.0]
["2019-05-15T12:00:15.000000000","2019-05-15T19:00:15.000000000",1019,59006.79]
["2019-05-15T12:00:15.000000000","2019-05-15T19:00:15.000000000",1018,483385.4]
["2019-05-15T12:00:30.000000000","2019-05-15T19:00:30.000000000",1017,485819.8]
["2019-05-15T12:00:30.000000000","2019-05-15T19:00:30.000000000",1020,2725686.0]
["2019-05-15T12:00:30.000000000","2019-05-15T19:00:30.000000000",1133,969.9844]
["2019-05-15T12:00:45.000000000","2019-05-15T19:00:45.000000000",1022,133.4642]
["2019-05-15T12:00:45.000000000","2019-05-15T19:00:45.000000000",1130,762374926.4687]
["2019-05-15T12:01:00.000000000","2019-05-15T19:01:00.000000000",1021,279.4403]
["2019-05-15T12:01:00.000000000","2019-05-15T19:01:00.000000000",1016,484200.0]
["2019-05-15T12:01:15.000000000","2019-05-15T19:01:15.000000000",1019,59493.46]
["2019-05-15T12:01:15.000000000","2019-05-15T19:01:15.000000000",1018,483310.4]
["2019-05-15T12:01:30.000000000","2019-05-15T19:01:30.000000000",1017,485556.89999999997]
["2019-05-15T12:01:30.000000000","2019-05-15T19:01:30.000000000",1020,2725688.0]
["2019-05-15T12:01:45.000000000","2019-05-15T19:01:45.000000000",1017,483969.80000000005]
["2019-05-15T12:01:45.000000000","2019-05-15T19:01:45.000000000",1020,2725688.0]
["2019-05-15T12:01:45.000000000","2019-05-15T19:01:45.000000000",1133,966.2073]
["2019-05-15T12:02:00.000000000","2019-05-15T19:02:00.000000000",1022,118.9211]
["2019-05-15T12:02:00.000000000","2019-05-15T19:02:00.000000000",1130,762000431.0625]
["2019-05-15T12:02:15.000000000","2019-05-15T19:02:15.000000000",1021,279.8466]
["2019-05-15T12:02:15.000000000","2019-05-15T19:02:15.000000000",1016,485600.0]
["2019-05-15T12:02:30.000000000","2019-05-15T19:02:30.000000000",1019,58400.149999999994]
["2019-05-15T12:02:30.000000000","2019-05-15T19:02:30.000000000",1018,485500.0]
["2019-05-15T12:02:45.000000000","2019-05-15T19:02:45.000000000",1017,485813.5]
["2019-05-15T12:02:45.000000000","2019-05-15T19:02:45.000000000",1020,2725691.0]
["2019-05-15T12:02:45.000000000","2019-05-15T19:02:45.000000000",1133,971.6343]
["2019-05-15T12:03:00.000000000","2019-05-15T19:03:00.000000000",1022,163.4453]
["2019-05-15T12:03:00.000000000","2019-05-15T19:03:00.000000000",1130,763707272.7535]
["2019-05-15T12:03:15.000000000","2019-05-15T19:03:15.000000000",1021,279.6313]
["2019-05-15T12:03:15.000000000","2019-05-15T19:03:15.000000000",1016,484500.0]
["2019-05-15T12:03:30.000000000","2019-05-15T19:03:30.000000000",1019,60185.86]
["2019-05-15T12:03:30.000000000","2019-05-15T19:03:30.000000000",1018,483491.10000000003]
["2019-05-15T12:03:45.000000000","2019-05-15T19:03:45.000000000",1017,483801.10000000003]
["2019-05-15T12:03:45.000000000","2019-05-15T19:03:45.000000000",1020,2725692.0]
["2019-05-15T12:03:45.000000000","2019-05-15T19:03:45.000000000",1133,966.399]
["2019-05-15T12:04:00.000000000","2019-05-15T19:04:00.000000000",1022,116.317]
["2019-05-15T12:04:00.000000000","2019-05-15T19:04:00.000000000",1130,761214641.7434]
["2019-05-15T12:04:15.000000000","2019-05-15T19:04:15.000000000",1021,279.6224]
["2019-05-15T12:04:15.000000000","2019-05-15T19:04:15.000000000",1016,484700.0]
["2019-05-15T12:04:30.000000000","2019-05-15T19:04:30.000000000",1019,59586.770000000004]
["2019-05-15T12:04:30.000000000","2019-05-15T19:04:30.000000000",1018,482635.4]
["2019-05-15T12:04:45.000000000","2019-05-15T19:04:45.000000000",1017,485651.0]
["2019-05-15T12:04:45.000000000","2019-05-15T19:04:45.000000000",1020,2725694.0]
["2019-05-15T12:04:45.000000000","2019-05-15T19:04:45.000000000",1133,968.0489]
["2019-05-15T12:05:00.000000000","2019-05-15T19:05:00.000000000",1022,126.9331]
["2019-05-15T12:05:00.000000000","2019-05-15T19:05:00.000000000",1130,762776478.387]
["2019-05-15T12:05:15.000000000","2019-05-15T19:05:15.000000000",1021,279.8244]
["2019-05-15T12:05:15.000000000","2019-05-15T19:05:15.000000000",1016,484700.0]
["2019-05-15T12:05:30.000000000","2019-05-15T19:05:30.000000000",1019,58953.4]
["2019-05-15T12:05:30.000000000","2019-05-15T19:05:30.000000000",1018,484989.6]
["2019-05-15T12:05:45.000000000","2019-05-15T19:05:45.000000000",1017,485696.9]
["2019-05-15T12:05:45.000000000","2019-05-15T19:05:45.000000000",1020,2725695.0]
["2019-05-15T12:05:45.000000000","2019-05-15T19:05:45.000000000",1133,969.0782]
["2019-05-15T12:06:00.000000000","2019-05-15T19:06:00.000000000",1022,138.5325]
["2019-05-15T12:06:00.000000000","2019-05-15T19:06:00.000000000",1130,762341192.0128]
["2019-05-15T12:06:15.000000000","2019-05-15T19:06:15.000000000",1021,279.8999]
["2019-05-15T12:06:15.000000000","2019-05-15T19:06:15.000000000",1016,485500.0]
["2019-05-15T12:06:30.000000000","2019-05-15T19:06:30.000000000",1019,59913.48]
["2019-05-15T12:06:30.000000000","2019-05-15T19:06:30.000000000",1018,484770.8]
["2019-05-15T12:06:45.000000000","2019-05-15T19:06:45.000000000",1017,485725.0]
["2019-05-15T12:06:45.000000000","2019-05-15T19:06:45.000000000",1020,2725698.0]
["2019-05-15T12:06:45.000000000","2019-05-15T19:06:45.000000000",1133,971.1938]
["2019-05-15T12:07:00.000000000","2019-05-15T19:07:00.000000000",1022,163.2832]
["2019-05-15T12:07:00.000000000","2019-05-15T19:07:00.000000000",1130,765440060.5566]
["2019-05-15T12:07:15.000000000","2019-05-15T19:07:15.000000000",1021,280.7079]
["2019-05-15T12:07:15.000000000","2019-05-15T19:07:15.000000000",1016,485800.0]
["2019-05-15T12:07:30.000000000","2019-05-15T19:07:30.000000000",1019,61371.51]
["2019-05-15T12:07:30.000000000","2019-05-15T19:07:30.000000000",1018,484575.89999999997]
["2019-05-15T12:07:45.000000000","2019-05-15T19:07:45.000000000",1019,61500.0]
["2019-05-15T12:07:45.000000000","2019-05-15T19:07:45.000000000",1018,484443.8]
["2019-05-15T12:08:00.000000000","2019-05-15T19:08:00.000000000",1017,487469.80000000005]
["2019-05-15T12:08:00.000000000","2019-05-15T19:08:00.000000000",1020,2725701.0]
["2019-05-15T12:08:00.000000000","2019-05-15T19:08:00.000000000",1133,973.8406]
["2019-05-15T12:08:15.000000000","2019-05-15T19:08:15.000000000",1022,176.4035]
["2019-05-15T12:08:15.000000000","2019-05-15T19:08:15.000000000",1130,765513398.4201]
["2019-05-15T12:08:30.000000000","2019-05-15T19:08:30.000000000",1021,281.0876]
["2019-05-15T12:08:30.000000000","2019-05-15T19:08:30.000000000",1016,486600.0]
["2019-05-15T12:08:45.000000000","2019-05-15T19:08:45.000000000",1019,61906.689999999995]
["2019-05-15T12:08:45.000000000","2019-05-15T19:08:45.000000000",1018,485214.60000000003]
["2019-05-15T12:09:00.000000000","2019-05-15T19:09:00.000000000",1017,486013.5]
["2019-05-15T12:09:00.000000000","2019-05-15T19:09:00.000000000",1020,2725703.0]
["2019-05-15T12:09:00.000000000","2019-05-15T19:09:00.000000000",1133,970.4989]
["2019-05-15T12:09:15.000000000","2019-05-15T19:09:15.000000000",1022,171.8994]
["2019-05-15T12:09:15.000000000","2019-05-15T19:09:15.000000000",1130,766038938.9904]
["2019-05-15T12:09:30.000000000","2019-05-15T19:09:30.000000000",1021,280.8612]
["2019-05-15T12:09:30.000000000","2019-05-15T19:09:30.000000000",1016,486000.0]
["2019-05-15T12:09:45.000000000","2019-05-15T19:09:45.000000000",1019,61840.1]
["2019-05-15T12:09:45.000000000","2019-05-15T19:09:45.000000000",1018,484650.0]
["2019-05-15T12:10:00.000000000","2019-05-15T19:10:00.000000000",1017,487801.10000000003]
["2019-05-15T12:10:00.000000000","2019-05-15T19:10:00.000000000",1020,2725705.0]
["2019-05-15T12:10:00.000000000","2019-05-15T19:10:00.000000000",1133,972.849]
["2019-05-15T12:10:15.000000000","2019-05-15T19:10:15.000000000",1022,185.4611]
["2019-05-15T12:10:15.000000000","2019-05-15T19:10:15.000000000",1130,765448022.8736]
["2019-05-15T12:10:30.000000000","2019-05-15T19:10:30.000000000",1021,281.0233]
["2019-05-15T12:10:30.000000000","2019-05-15T19:10:30.000000000",1016,488000.0]
["2019-05-15T12:10:45.000000000","2019-05-15T19:10:45.000000000",1019,61360.09]
["2019-05-15T12:10:45.000000000","2019-05-15T19:10:45.000000000",1018,486683.3]
["2019-05-15T12:11:00.000000000","2019-05-15T19:11:00.000000000",1017,488012.5]
["2019-05-15T12:11:00.000000000","2019-05-15T19:11:00.000000000",1020,2725709.0]
["2019-05-15T12:11:00.000000000","2019-05-15T19:11:00.000000000",1133,974.2354]
["2019-05-15T12:11:15.000000000","2019-05-15T19:11:15.000000000",1022,206.3158]
["2019-05-15T12:11:15.000000000","2019-05-15T19:11:15.000000000",1130,768281158.866]
["2019-05-15T12:11:30.000000000","2019-05-15T19:11:30.000000000",1021,281.6657]
["2019-05-15T12:11:30.000000000","2019-05-15T19:11:30.000000000",1130,767739015.147]
["2019-05-15T12:11:45.000000000","2019-05-15T19:11:45.000000000",1021,281.7647]
["2019-05-15T12:11:45.000000000","2019-05-15T19:11:45.000000000",1016,487800.0]
["2019-05-15T12:12:00.000000000","2019-05-15T19:12:00.000000000",1019,62340.1]
["2019-05-15T12:12:00.000000000","2019-05-15T19:12:00.000000000",1018,486897.89999999997]
["2019-05-15T12:12:15.000000000","2019-05-15T19:12:15.000000000",1017,489691.7]
["2019-05-15T12:12:15.000000000","2019-05-15T19:12:15.000000000",1020,2725712.0]
["2019-05-15T12:12:15.000000000","2019-05-15T19:12:15.000000000",1133,976.7688]
["2019-05-15T12:12:30.000000000","2019-05-15T19:12:30.000000000",1022,227.6144]
["2019-05-15T12:12:30.000000000","2019-05-15T19:12:30.000000000",1130,769062376.0917]
["2019-05-15T12:12:45.000000000","2019-05-15T19:12:45.000000000",1021,282.222]
["2019-05-15T12:12:45.000000000","2019-05-15T19:12:45.000000000",1016,488900.0]
["2019-05-15T12:13:00.000000000","2019-05-15T19:13:00.000000000",1019,62813.380000000005]
["2019-05-15T12:13:00.000000000","2019-05-15T19:13:00.000000000",1018,488618.7]
["2019-05-15T12:13:15.000000000","2019-05-15T19:13:15.000000000",1017,489763.39999999997]
["2019-05-15T12:13:15.000000000","2019-05-15T19:13:15.000000000",1020,2725716.0]
["2019-05-15T12:13:15.000000000","2019-05-15T19:13:15.000000000",1133,978.2522]
["2019-05-15T12:13:30.000000000","2019-05-15T19:13:30.000000000",1022,263.9025]
["2019-05-15T12:13:30.000000000","2019-05-15T19:13:30.000000000",1133,980.5726]
["2019-05-15T12:13:45.000000000","2019-05-15T19:13:45.000000000",1022,273.4108]
["2019-05-15T12:13:45.000000000","2019-05-15T19:13:45.000000000",1130,772507186.3956]
["2019-05-15T12:14:00.000000000","2019-05-15T19:14:00.000000000",1021,283.383]
["2019-05-15T12:14:00.000000000","2019-05-15T19:14:00.000000000",1016,489800.0]
["2019-05-15T12:14:15.000000000","2019-05-15T19:14:15.000000000",1019,64920.15000000001]
["2019-05-15T12:14:15.000000000","2019-05-15T19:14:15.000000000",1018,489900.0]
["2019-05-15T12:14:30.000000000","2019-05-15T19:14:30.000000000",1017,489767.7]
["2019-05-15T12:14:30.000000000","2019-05-15T19:14:30.000000000",1020,2725720.0]
["2019-05-15T12:14:30.000000000","2019-05-15T19:14:30.000000000",1133,978.8115]
["2019-05-15T12:14:45.000000000","2019-05-15T19:14:45.000000000",1022,286.3756]
["2019-05-15T12:14:45.000000000","2019-05-15T19:14:45.000000000",1130,771733669.86]
["2019-05-15T12:15:00.000000000","2019-05-15T19:15:00.000000000",1021,283.2965]
["2019-05-15T12:15:00.000000000","2019-05-15T19:15:00.000000000",1016,489800.0]
["2019-05-15T12:15:15.000000000","2019-05-15T19:15:15.000000000",1019,66606.77]
["2019-05-15T12:15:15.000000000","2019-05-15T19:15:15.000000000",1018,489233.3]
["2019-05-15T12:15:30.000000000","2019-05-15T19:15:30.000000000",1017,491701.0]
["2019-05-15T12:15:30.000000000","2019-05-15T19:15:30.000000000",1020,2725725.0]
["2019-05-15T12:15:30.000000000","2019-05-15T19:15:30.000000000",1133,981.0302]
["2019-05-15T12:15:45.000000000","2019-05-15T19:15:45.000000000",1022,288.9308]
["2019-05-15T12:15:45.000000000","2019-05-15T19:15:45.000000000",1130,772708976.8524]
["2019-05-15T12:16:00.000000000","2019-05-15T19:16:00.000000000",1021,283.6206]
["2019-05-15T12:16:00.000000000","2019-05-15T19:16:00.000000000",1016,490400.0]
["2019-05-15T12:16:15.000000000","2019-05-15T19:16:15.000000000",1019,67760.12]
["2019-05-15T12:16:15.000000000","2019-05-15T19:16:15.000000000",1018,489279.2]
["2019-05-15T12:16:30.000000000","2019-05-15T19:16:30.000000000",1017,490025.0]
["2019-05-15T12:16:30.000000000","2019-05-15T19:16:30.000000000",1020,2725729.0]
["2019-05-15T12:16:30.000000000","2019-05-15T19:16:30.000000000",1133,979.2104]
["2019-05-15T12:16:45.000000000","2019-05-15T19:16:45.000000000",1022,284.5374]
["2019-05-15T12:16:45.000000000","2019-05-15T19:16:45.000000000",1130,772365033.384]
["2019-05-15T12:17:00.000000000","2019-05-15T19:17:00.000000000",1021,283.1588]
["2019-05-15T12:17:00.000000000","2019-05-15T19:17:00.000000000",1016,489700.0]
["2019-05-15T12:17:15.000000000","2019-05-15T19:17:15.000000000",1019,68200.2]
["2019-05-15T12:17:15.000000000","2019-05-15T19:17:15.000000000",1018,488720.8]
["2019-05-15T12:17:30.000000000","2019-05-15T19:17:30.000000000",1017,489770.8]
["2019-05-15T12:17:30.000000000","2019-05-15T19:17:30.000000000",1020,2725733.0]
["2019-05-15T12:17:30.000000000","2019-05-15T19:17:30.000000000",1133,978.8146]
["2019-05-15T12:17:45.000000000","2019-05-15T19:17:45.000000000",1022,284.6551]
["2019-05-15T12:17:45.000000000","2019-05-15T19:17:45.000000000",1130,771440234.9874]
["2019-05-15T12:18:00.000000000","2019-05-15T19:18:00.000000000",1021,283.2076]
["2019-05-15T12:18:00.000000000","2019-05-15T19:18:00.000000000",1016,489700.0]
["2019-05-15T12:18:15.000000000","2019-05-15T19:18:15.000000000",1019,68300.05]
["2019-05-15T12:18:15.000000000","2019-05-15T19:18:15.000000000",1018,488604.2]
["2019-05-15T12:18:30.000000000","2019-05-15T19:18:30.000000000",1017,489767.7]
["2019-05-15T12:18:30.000000000","2019-05-15T19:18:30.000000000",1020,2725736.0]
["2019-05-15T12:18:30.000000000","2019-05-15T19:18:30.000000000",1133,978.4906]
["2019-05-15T12:18:45.000000000","2019-05-15T19:18:45.000000000",1022,283.5407]
["2019-05-15T12:18:45.000000000","2019-05-15T19:18:45.000000000",1130,772064732.6763]
["2019-05-15T12:19:00.000000000","2019-05-15T19:19:00.000000000",1021,283.1433]
["2019-05-15T12:19:00.000000000","2019-05-15T19:19:00.000000000",1016,489800.0]
["2019-05-15T12:19:15.000000000","2019-05-15T19:19:15.000000000",1019,68400.15]
["2019-05-15T12:19:15.000000000","2019-05-15T19:19:15.000000000",1018,488597.89999999997]
["2019-05-15T12:19:30.000000000","2019-05-15T19:19:30.000000000",1017,489790.6]
["2019-05-15T12:19:30.000000000","2019-05-15T19:19:30.000000000",1020,2725741.0]
["2019-05-15T12:19:30.000000000","2019-05-15T19:19:30.000000000",1133,978.2073]
["2019-05-15T12:19:45.000000000","2019-05-15T19:19:45.000000000",1022,281.4361]
["2019-05-15T12:19:45.000000000","2019-05-15T19:19:45.000000000",1130,771121951.897]
["2019-05-15T12:20:00.000000000","2019-05-15T19:20:00.000000000",1021,282.8414]
["2019-05-15T12:20:00.000000000","2019-05-15T19:20:00.000000000",1016,489400.0]
["2019-05-15T12:20:15.000000000","2019-05-15T19:20:15.000000000",1019,68200.2]
["2019-05-15T12:20:15.000000000","2019-05-15T19:20:15.000000000",1018,488337.5]
["2019-05-15T12:20:30.000000000","2019-05-15T19:20:30.000000000",1017,489755.2]
["2019-05-15T12:20:30.000000000","2019-05-15T19:20:30.000000000",1020,2725744.0]
["2019-05-15T12:20:30.000000000","2019-05-15T19:20:30.000000000",1133,978.2052]
["2019-05-15T12:20:45.000000000","2019-05-15T19:20:45.000000000",1022,278.2637]
["2019-05-15T12:20:45.000000000","2019-05-15T19:20:45.000000000",1130,771673673.672]
["2019-05-15T12:21:00.000000000","2019-05-15T19:21:00.000000000",1021,283.5207]
["2019-05-15T12:21:00.000000000","2019-05-15T19:21:00.000000000",1016,491000.0]
["2019-05-15T12:21:15.000000000","2019-05-15T19:21:15.000000000",1019,68200.2]
["2019-05-15T12:21:15.000000000","2019-05-15T19:21:15.000000000",1018,491381.3]
["2019-05-15T12:21:30.000000000","2019-05-15T19:21:30.000000000",1017,491779.2]
["2019-05-15T12:21:30.000000000","2019-05-15T19:21:30.000000000",1020,2725749.0]
["2019-05-15T12:21:30.000000000","2019-05-15T19:21:30.000000000",1133,983.4688]
["2019-05-15T12:21:45.000000000","2019-05-15T19:21:45.000000000",1022,276.2169]
["2019-05-15T12:21:45.000000000","2019-05-15T19:21:45.000000000",1130,773175614.575]
["2019-05-15T12:22:00.000000000","2019-05-15T19:22:00.000000000",1021,283.3031]
["2019-05-15T12:22:00.000000000","2019-05-15T19:22:00.000000000",1016,490600.0]
["2019-05-15T12:22:15.000000000","2019-05-15T19:22:15.000000000",1019,68046.71]
["2019-05-15T12:22:15.000000000","2019-05-15T19:22:15.000000000",1018,489635.4]
["2019-05-15T12:22:30.000000000","2019-05-15T19:22:30.000000000",1017,491745.8]
["2019-05-15T12:22:30.000000000","2019-05-15T19:22:30.000000000",1020,2725752.0]
["2019-05-15T12:22:30.000000000","2019-05-15T19:22:30.000000000",1133,982.7833]
["2019-05-15T12:22:45.000000000","2019-05-15T19:22:45.000000000",1022,275.1669]
["2019-05-15T12:22:45.000000000","2019-05-15T19:22:45.000000000",1130,772837654.4454]
["2019-05-15T12:23:00.000000000","2019-05-15T19:23:00.000000000",1021,283.6229]
["2019-05-15T12:23:00.000000000","2019-05-15T19:23:00.000000000",1016,490500.0]
["2019-05-15T12:23:15.000000000","2019-05-15T19:23:15.000000000",1019,67646.81]
["2019-05-15T12:23:15.000000000","2019-05-15T19:23:15.000000000",1018,489283.3]
["2019-05-15T12:23:30.000000000","2019-05-15T19:23:30.000000000",1017,490047.9]
["2019-05-15T12:23:30.000000000","2019-05-15T19:23:30.000000000",1020,2725756.0]
["2019-05-15T12:23:30.000000000","2019-05-15T19:23:30.000000000",1133,979.1271]
["2019-05-15T12:23:45.000000000","2019-05-15T19:23:45.000000000",1022,255.9439]
["2019-05-15T12:23:45.000000000","2019-05-15T19:23:45.000000000",1130,772493424.3312]
["2019-05-15T12:24:00.000000000","2019-05-15T19:24:00.000000000",1021,282.8592]
["2019-05-15T12:24:00.000000000","2019-05-15T19:24:00.000000000",1016,489000.0]
["2019-05-15T12:24:15.000000000","2019-05-15T19:24:15.000000000",1019,66580.09]
["2019-05-15T12:24:15.000000000","2019-05-15T19:24:15.000000000",1018,487937.5]
["2019-05-15T12:24:30.000000000","2019-05-15T19:24:30.000000000",1017,488012.5]
["2019-05-15T12:24:30.000000000","2019-05-15T19:24:30.000000000",1020,2725759.0]
["2019-05-15T12:24:30.000000000","2019-05-15T19:24:30.000000000",1133,974.4542]
["2019-05-15T12:24:45.000000000","2019-05-15T19:24:45.000000000",1022,201.6893]
["2019-05-15T12:24:45.000000000","2019-05-15T19:24:45.000000000",1130,767714392.64]
["2019-05-15T12:25:00.000000000","2019-05-15T19:25:00.000000000",1021,281.7225]
["2019-05-15T12:25:00.000000000","2019-05-15T19:25:00.000000000",1016,487600.0]
["2019-05-15T12:25:15.000000000","2019-05-15T19:25:15.000000000",1019,63513.38]
["2019-05-15T12:25:15.000000000","2019-05-15T19:25:15.000000000",1018,485581.2]
["2019-05-15T12:25:30.000000000","2019-05-15T19:25:30.000000000",1017,487678.60000000003]
["2019-05-15T12:25:30.000000000","2019-05-15T19:25:30.000000000",1020,2725763.0]
["2019-05-15T12:25:30.000000000","2019-05-15T19:25:30.000000000",1133,972.692]
["2019-05-15T12:25:45.000000000","2019-05-15T19:25:45.000000000",1022,154.0925]
["2019-05-15T12:25:45.000000000","2019-05-15T19:25:45.000000000",1130,765851360.8551]
["2019-05-15T12:26:00.000000000","2019-05-15T19:26:00.000000000",1021,280.5947]
["2019-05-15T12:26:00.000000000","2019-05-15T19:26:00.000000000",1016,485000.0]
["2019-05-15T12:26:15.000000000","2019-05-15T19:26:15.000000000",1019,58446.79]
["2019-05-15T12:26:15.000000000","2019-05-15T19:26:15.000000000",1018,482970.8]
["2019-05-15T12:26:30.000000000","2019-05-15T19:26:30.000000000",1017,485789.60000000003]
["2019-05-15T12:26:30.000000000","2019-05-15T19:26:30.000000000",1020,2725764.0]
["2019-05-15T12:26:30.000000000","2019-05-15T19:26:30.000000000",1133,970.5146]
["2019-05-15T12:26:45.000000000","2019-05-15T19:26:45.000000000",1022,119.4472]
["2019-05-15T12:26:45.000000000","2019-05-15T19:26:45.000000000",1130,762723562.3]
["2019-05-15T12:27:00.000000000","2019-05-15T19:27:00.000000000",1021,279.82]
["2019-05-15T12:27:00.000000000","2019-05-15T19:27:00.000000000",1016,485600.0]
["2019-05-15T12:27:15.000000000","2019-05-15T19:27:15.000000000",1019,53071.530000000006]
["2019-05-15T12:27:15.000000000","2019-05-15T19:27:15.000000000",1018,485875.0]
["2019-05-15T12:27:30.000000000","2019-05-15T19:27:30.000000000",1017,487432.3]
["2019-05-15T12:27:30.000000000","2019-05-15T19:27:30.000000000",1020,2725766.0]
["2019-05-15T12:27:30.000000000","2019-05-15T19:27:30.000000000",1133,972.1844]
["2019-05-15T12:27:45.000000000","2019-05-15T19:27:45.000000000",1022,141.9625]
["2019-05-15T12:27:45.000000000","2019-05-15T19:27:45.000000000",1130,764720738.2916]
["2019-05-15T12:28:00.000000000","2019-05-15T19:28:00.000000000",1021,280.5902]
["2019-05-15T12:28:00.000000000","2019-05-15T19:28:00.000000000",1016,485800.0]
["2019-05-15T12:28:15.000000000","2019-05-15T19:28:15.000000000",1019,52406.689999999995]
["2019-05-15T12:28:15.000000000","2019-05-15T19:28:15.000000000",1018,485533.3]
["2019-05-15T12:28:30.000000000","2019-05-15T19:28:30.000000000",1017,485783.3]
["2019-05-15T12:28:30.000000000","2019-05-15T19:28:30.000000000",1020,2725766.0]
["2019-05-15T12:28:30.000000000","2019-05-15T19:28:30.000000000",1133,970.3896]
["2019-05-15T12:28:45.000000000","2019-05-15T19:28:45.000000000",1022,143.29]
["2019-05-15T12:28:45.000000000","2019-05-15T19:28:45.000000000",1130,764902562.9688]
["2019-05-15T12:29:00.000000000","2019-05-15T19:29:00.000000000",1021,280.6191]
["2019-05-15T12:29:00.000000000","2019-05-15T19:29:00.000000000",1016,486800.0]
["2019-05-15T12:29:15.000000000","2019-05-15T19:29:15.000000000",1019,53806.840000000004]
["2019-05-15T12:29:15.000000000","2019-05-15T19:29:15.000000000",1018,485793.8]
["2019-05-15T12:29:30.000000000","2019-05-15T19:29:30.000000000",1017,487728.1]
["2019-05-15T12:29:30.000000000","2019-05-15T19:29:30.000000000",1020,2725770.0]
["2019-05-15T12:29:30.000000000","2019-05-15T19:29:30.000000000",1133,975.1052]
["2019-05-15T12:29:45.000000000","2019-05-15T19:29:45.000000000",1022,185.5654]
["2019-05-15T12:29:45.000000000","2019-05-15T19:29:45.000000000",1130,767432920.3141]
["2019-05-15T12:30:00.000000000","2019-05-15T19:30:00.000000000",1021,281.2007]
["2019-05-15T12:30:00.000000000","2019-05-15T19:30:00.000000000",1016,487100.0]
["2019-05-15T12:30:15.000000000","2019-05-15T19:30:15.000000000",1019,57480.08]
["2019-05-15T12:30:15.000000000","2019-05-15T19:30:15.000000000",1018,485906.3]
["2019-05-15T12:30:30.000000000","2019-05-15T19:30:30.000000000",1017,487755.2]
["2019-05-15T12:30:30.000000000","2019-05-15T19:30:30.000000000",1020,2725773.0]
["2019-05-15T12:30:30.000000000","2019-05-15T19:30:30.000000000",1133,974.8469]
["2019-05-15T12:30:45.000000000","2019-05-15T19:30:45.000000000",1022,190.8091]
["2019-05-15T12:30:45.000000000","2019-05-15T19:30:45.000000000",1130,767263940.3277]
["2019-05-15T12:31:00.000000000","2019-05-15T19:31:00.000000000",1021,281.4139]
["2019-05-15T12:31:00.000000000","2019-05-15T19:31:00.000000000",1016,486100.0]
["2019-05-15T12:31:15.000000000","2019-05-15T19:31:15.000000000",1019,59660.03]
["2019-05-15T12:31:15.000000000","2019-05-15T19:31:15.000000000",1018,484568.8]
["2019-05-15T12:31:30.000000000","2019-05-15T19:31:30.000000000",1017,487728.1]
["2019-05-15T12:31:30.000000000","2019-05-15T19:31:30.000000000",1020,2725775.0]
["2019-05-15T12:31:30.000000000","2019-05-15T19:31:30.000000000",1133,973.151]
["2019-05-15T12:31:45.000000000","2019-05-15T19:31:45.000000000",1022,152.2588]
["2019-05-15T12:31:45.000000000","2019-05-15T19:31:45.000000000",1130,764729540.5248]
["2019-05-15T12:32:00.000000000","2019-05-15T19:32:00.000000000",1021,280.1596]
["2019-05-15T12:32:00.000000000","2019-05-15T19:32:00.000000000",1016,484800.0]
["2019-05-15T12:32:15.000000000","2019-05-15T19:32:15.000000000",1019,58233.33]
["2019-05-15T12:32:15.000000000","2019-05-15T19:32:15.000000000",1018,482118.7]
["2019-05-15T12:32:30.000000000","2019-05-15T19:32:30.000000000",1017,483888.5]
["2019-05-15T12:32:30.000000000","2019-05-15T19:32:30.000000000",1020,2725777.0]
["2019-05-15T12:32:30.000000000","2019-05-15T19:32:30.000000000",1133,965.9364]
["2019-05-15T12:32:45.000000000","2019-05-15T19:32:45.000000000",1022,100.0999]
["2019-05-15T12:32:45.000000000","2019-05-15T19:32:45.000000000",1130,761637427.0731]
["2019-05-15T12:33:00.000000000","2019-05-15T19:33:00.000000000",1021,279.4559]
["2019-05-15T12:33:00.000000000","2019-05-15T19:33:00.000000000",1016,484200.0]
["2019-05-15T12:33:15.000000000","2019-05-15T19:33:15.000000000",1019,55993.46]
["2019-05-15T12:33:15.000000000","2019-05-15T19:33:15.000000000",1018,482947.9]
["2019-05-15T12:33:30.000000000","2019-05-15T19:33:30.000000000",1017,483643.7]
["2019-05-15T12:33:30.000000000","2019-05-15T19:33:30.000000000",1020,2725778.0]
["2019-05-15T12:33:30.000000000","2019-05-15T19:33:30.000000000",1133,966.627]
["2019-05-15T12:33:45.000000000","2019-05-15T19:33:45.000000000",1022,84.42446]
["2019-05-15T12:33:45.000000000","2019-05-15T19:33:45.000000000",1130,760760278.5552]
["2019-05-15T12:34:00.000000000","2019-05-15T19:34:00.000000000",1021,278.932]
["2019-05-15T12:34:00.000000000","2019-05-15T19:34:00.000000000",1016,483500.0]
["2019-05-15T12:34:15.000000000","2019-05-15T19:34:15.000000000",1019,55200.200000000004]
["2019-05-15T12:34:15.000000000","2019-05-15T19:34:15.000000000",1018,481954.2]
["2019-05-15T12:34:30.000000000","2019-05-15T19:34:30.000000000",1017,483668.8]
["2019-05-15T12:34:30.000000000","2019-05-15T19:34:30.000000000",1020,2725780.0]
["2019-05-15T12:34:30.000000000","2019-05-15T19:34:30.000000000",1133,966.4584]
["2019-05-15T12:34:45.000000000","2019-05-15T19:34:45.000000000",1022,76.73881]
["2019-05-15T12:34:45.000000000","2019-05-15T19:34:45.000000000",1130,759696147.084]
["2019-05-15T12:35:00.000000000","2019-05-15T19:35:00.000000000",1021,278.7544]
["2019-05-15T12:35:00.000000000","2019-05-15T19:35:00.000000000",1016,483100.0]
["2019-05-15T12:35:15.000000000","2019-05-15T19:35:15.000000000",1019,55771.549999999996]
["2019-05-15T12:35:15.000000000","2019-05-15T19:35:15.000000000",1018,480854.89999999997]
["2019-05-15T12:35:30.000000000","2019-05-15T19:35:30.000000000",1019,56060.17]
["2019-05-15T12:35:30.000000000","2019-05-15T19:35:30.000000000",1018,480643.7]
["2019-05-15T12:35:45.000000000","2019-05-15T19:35:45.000000000",1017,483792.7]
["2019-05-15T12:35:45.000000000","2019-05-15T19:35:45.000000000",1020,2725781.0]
["2019-05-15T12:35:45.000000000","2019-05-15T19:35:45.000000000",1133,964.524]
["2019-05-15T12:36:00.000000000","2019-05-15T19:36:00.000000000",1022,72.09904]
["2019-05-15T12:36:00.000000000","2019-05-15T19:36:00.000000000",1130,759823447.1864]
["2019-05-15T12:36:15.000000000","2019-05-15T19:36:15.000000000",1021,278.6123]
["2019-05-15T12:36:15.000000000","2019-05-15T19:36:15.000000000",1016,482300.0]
["2019-05-15T12:36:30.000000000","2019-05-15T19:36:30.000000000",1019,57413.48]
["2019-05-15T12:36:30.000000000","2019-05-15T19:36:30.000000000",1018,480318.8]
["2019-05-15T12:36:45.000000000","2019-05-15T19:36:45.000000000",1017,481951.0]
["2019-05-15T12:36:45.000000000","2019-05-15T19:36:45.000000000",1020,2725782.0]
["2019-05-15T12:36:45.000000000","2019-05-15T19:36:45.000000000",1133,963.4864]
["2019-05-15T12:37:00.000000000","2019-05-15T19:37:00.000000000",1022,69.8791]
["2019-05-15T12:37:00.000000000","2019-05-15T19:37:00.000000000",1130,757645008.3882]
["2019-05-15T12:37:15.000000000","2019-05-15T19:37:15.000000000",1021,277.7221]
["2019-05-15T12:37:15.000000000","2019-05-15T19:37:15.000000000",1016,481900.0]
["2019-05-15T12:37:30.000000000","2019-05-15T19:37:30.000000000",1019,58771.549999999996]
["2019-05-15T12:37:30.000000000","2019-05-15T19:37:30.000000000",1018,480513.39999999997]
["2019-05-15T12:37:45.000000000","2019-05-15T19:37:45.000000000",1017,481921.89999999997]
["2019-05-15T12:37:45.000000000","2019-05-15T19:37:45.000000000",1020,2725783.0]
["2019-05-15T12:37:45.000000000","2019-05-15T19:37:45.000000000",1133,963.1927]
["2019-05-15T12:38:00.000000000","2019-05-15T19:38:00.000000000",1022,69.04429]
["2019-05-15T12:38:00.000000000","2019-05-15T19:38:00.000000000",1130,758347448.0441]
["2019-05-15T12:38:15.000000000","2019-05-15T19:38:15.000000000",1021,278.3038]
["2019-05-15T12:38:15.000000000","2019-05-15T19:38:15.000000000",1016,482700.0]
["2019-05-15T12:38:30.000000000","2019-05-15T19:38:30.000000000",1019,60566.719999999994]
["2019-05-15T12:38:30.000000000","2019-05-15T19:38:30.000000000",1018,480227.10000000003]
["2019-05-15T12:38:45.000000000","2019-05-15T19:38:45.000000000",1017,481903.1]
["2019-05-15T12:38:45.000000000","2019-05-15T19:38:45.000000000",1020,2725784.0]
["2019-05-15T12:38:45.000000000","2019-05-15T19:38:45.000000000",1133,962.1219]
["2019-05-15T12:39:00.000000000","2019-05-15T19:39:00.000000000",1022,68.99775]
["2019-05-15T12:39:00.000000000","2019-05-15T19:39:00.000000000",1130,758190175.9416]
["2019-05-15T12:39:15.000000000","2019-05-15T19:39:15.000000000",1021,278.1372]
["2019-05-15T12:39:15.000000000","2019-05-15T19:39:15.000000000",1016,481900.0]
["2019-05-15T12:39:30.000000000","2019-05-15T19:39:30.000000000",1019,61500.0]
["2019-05-15T12:39:30.000000000","2019-05-15T19:39:30.000000000",1018,480209.8]
["2019-05-15T12:39:45.000000000","2019-05-15T19:39:45.000000000",1019,61446.74]
["2019-05-15T12:39:45.000000000","2019-05-15T19:39:45.000000000",1018,480479.2]
["2019-05-15T12:40:00.000000000","2019-05-15T19:40:00.000000000",1017,483556.2]
["2019-05-15T12:40:00.000000000","2019-05-15T19:40:00.000000000",1020,2725785.0]
["2019-05-15T12:40:00.000000000","2019-05-15T19:40:00.000000000",1133,964.1645]
["2019-05-15T12:40:15.000000000","2019-05-15T19:40:15.000000000",1022,69.67477]
["2019-05-15T12:40:15.000000000","2019-05-15T19:40:15.000000000",1130,758898613.0395]
["2019-05-15T12:40:30.000000000","2019-05-15T19:40:30.000000000",1021,278.6434]
["2019-05-15T12:40:30.000000000","2019-05-15T19:40:30.000000000",1016,482800.0]
["2019-05-15T12:40:45.000000000","2019-05-15T19:40:45.000000000",1019,60086.770000000004]
["2019-05-15T12:40:45.000000000","2019-05-15T19:40:45.000000000",1018,480450.0]
["2019-05-15T12:41:00.000000000","2019-05-15T19:41:00.000000000",1017,483886.39999999997]
["2019-05-15T12:41:00.000000000","2019-05-15T19:41:00.000000000",1020,2725786.0]
["2019-05-15T12:41:00.000000000","2019-05-15T19:41:00.000000000",1133,964.501]
["2019-05-15T12:41:15.000000000","2019-05-15T19:41:15.000000000",1022,71.44292]
["2019-05-15T12:41:15.000000000","2019-05-15T19:41:15.000000000",1130,759254333.9486]
["2019-05-15T12:41:30.000000000","2019-05-15T19:41:30.000000000",1021,278.4879]
["2019-05-15T12:41:30.000000000","2019-05-15T19:41:30.000000000",1016,482500.0]
["2019-05-15T12:41:45.000000000","2019-05-15T19:41:45.000000000",1019,58946.74]
["2019-05-15T12:41:45.000000000","2019-05-15T19:41:45.000000000",1018,480583.3]
["2019-05-15T12:42:00.000000000","2019-05-15T19:42:00.000000000",1017,483537.5]
["2019-05-15T12:42:00.000000000","2019-05-15T19:42:00.000000000",1020,2725787.0]
["2019-05-15T12:42:00.000000000","2019-05-15T19:42:00.000000000",1133,964.2083]
["2019-05-15T12:42:15.000000000","2019-05-15T19:42:15.000000000",1022,72.33436]
["2019-05-15T12:42:15.000000000","2019-05-15T19:42:15.000000000",1130,759092700.7459]
["2019-05-15T12:42:30.000000000","2019-05-15T19:42:30.000000000",1021,278.4013]
["2019-05-15T12:42:30.000000000","2019-05-15T19:42:30.000000000",1016,482500.0]
["2019-05-15T12:42:45.000000000","2019-05-15T19:42:45.000000000",1019,58906.689999999995]
["2019-05-15T12:42:45.000000000","2019-05-15T19:42:45.000000000",1018,482064.6]
["2019-05-15T12:43:00.000000000","2019-05-15T19:43:00.000000000",1017,483978.1]
["2019-05-15T12:43:00.000000000","2019-05-15T19:43:00.000000000",1020,2725788.0]
["2019-05-15T12:43:00.000000000","2019-05-15T19:43:00.000000000",1133,964.9844]
["2019-05-15T12:43:15.000000000","2019-05-15T19:43:15.000000000",1022,74.39675]
["2019-05-15T12:43:15.000000000","2019-05-15T19:43:15.000000000",1130,759540826.2]
["2019-05-15T12:43:30.000000000","2019-05-15T19:43:30.000000000",1021,278.5345]
["2019-05-15T12:43:30.000000000","2019-05-15T19:43:30.000000000",1016,482600.0]
["2019-05-15T12:43:45.000000000","2019-05-15T19:43:45.000000000",1019,59606.77]
["2019-05-15T12:43:45.000000000","2019-05-15T19:43:45.000000000",1018,480700.0]
["2019-05-15T12:44:00.000000000","2019-05-15T19:44:00.000000000",1017,483808.3]
["2019-05-15T12:44:00.000000000","2019-05-15T19:44:00.000000000",1020,2725789.0]
["2019-05-15T12:44:00.000000000","2019-05-15T19:44:00.000000000",1133,964.5125]
["2019-05-15T12:44:15.000000000","2019-05-15T19:44:15.000000000",1022,76.1883]
["2019-05-15T12:44:15.000000000","2019-05-15T19:44:15.000000000",1130,758996492.2078]
["2019-05-15T12:44:30.000000000","2019-05-15T19:44:30.000000000",1021,278.4591]
["2019-05-15T12:44:30.000000000","2019-05-15T19:44:30.000000000",1016,483100.0]
["2019-05-15T12:44:45.000000000","2019-05-15T19:44:45.000000000",1019,60606.77]
["2019-05-15T12:44:45.000000000","2019-05-15T19:44:45.000000000",1018,481233.3]
["2019-05-15T12:45:00.000000000","2019-05-15T19:45:00.000000000",1017,483808.3]
["2019-05-15T12:45:00.000000000","2019-05-15T19:45:00.000000000",1020,2725790.0]
["2019-05-15T12:45:00.000000000","2019-05-15T19:45:00.000000000",1133,964.4333]
["2019-05-15T12:45:15.000000000","2019-05-15T19:45:15.000000000",1022,79.63149]
["2019-05-15T12:45:15.000000000","2019-05-15T19:45:15.000000000",1130,759807693.183]
["2019-05-15T12:45:30.000000000","2019-05-15T19:45:30.000000000",1021,278.9942]
["2019-05-15T12:45:30.000000000","2019-05-15T19:45:30.000000000",1016,483400.0]
["2019-05-15T12:45:45.000000000","2019-05-15T19:45:45.000000000",1019,61000.0]
["2019-05-15T12:45:45.000000000","2019-05-15T19:45:45.000000000",1018,482881.3]
["2019-05-15T12:46:00.000000000","2019-05-15T19:46:00.000000000",1017,483892.7]
["2019-05-15T12:46:00.000000000","2019-05-15T19:46:00.000000000",1020,2725791.0]
["2019-05-15T12:46:00.000000000","2019-05-15T19:46:00.000000000",1133,965.401]
["2019-05-15T12:46:15.000000000","2019-05-15T19:46:15.000000000",1022,82.81273]
["2019-05-15T12:46:15.000000000","2019-05-15T19:46:15.000000000",1130,760521856.5936]
["2019-05-15T12:46:30.000000000","2019-05-15T19:46:30.000000000",1021,278.9275]
["2019-05-15T12:46:30.000000000","2019-05-15T19:46:30.000000000",1016,483500.0]
["2019-05-15T12:46:45.000000000","2019-05-15T19:46:45.000000000",1019,60493.46]
["2019-05-15T12:46:45.000000000","2019-05-15T19:46:45.000000000",1018,483360.4]
["2019-05-15T12:47:00.000000000","2019-05-15T19:47:00.000000000",1017,483861.5]
["2019-05-15T12:47:00.000000000","2019-05-15T19:47:00.000000000",1020,2725793.0]
["2019-05-15T12:47:00.000000000","2019-05-15T19:47:00.000000000",1133,966.9177]
["2019-05-15T12:47:15.000000000","2019-05-15T19:47:15.000000000",1022,87.59337]
["2019-05-15T12:47:15.000000000","2019-05-15T19:47:15.000000000",1133,966.9776]
["2019-05-15T12:47:30.000000000","2019-05-15T19:47:30.000000000",1022,89.23082]
["2019-05-15T12:47:30.000000000","2019-05-15T19:47:30.000000000",1130,760564936.9836]
["2019-05-15T12:47:45.000000000","2019-05-15T19:47:45.000000000",1021,279.356]
["2019-05-15T12:47:45.000000000","2019-05-15T19:47:45.000000000",1016,483500.0]
["2019-05-15T12:48:00.000000000","2019-05-15T19:48:00.000000000",1019,59900.149999999994]
["2019-05-15T12:48:00.000000000","2019-05-15T19:48:00.000000000",1018,482414.60000000003]
["2019-05-15T12:48:15.000000000","2019-05-15T19:48:15.000000000",1017,483855.2]
["2019-05-15T12:48:15.000000000","2019-05-15T19:48:15.000000000",1020,2725794.0]
["2019-05-15T12:48:15.000000000","2019-05-15T19:48:15.000000000",1133,965.9552]
["2019-05-15T12:48:30.000000000","2019-05-15T19:48:30.000000000",1022,96.41468]
["2019-05-15T12:48:30.000000000","2019-05-15T19:48:30.000000000",1130,761430655.6038]
["2019-05-15T12:48:45.000000000","2019-05-15T19:48:45.000000000",1021,279.3138]
["2019-05-15T12:48:45.000000000","2019-05-15T19:48:45.000000000",1016,484400.0]
["2019-05-15T12:49:00.000000000","2019-05-15T19:49:00.000000000",1019,60206.740000000005]
["2019-05-15T12:49:00.000000000","2019-05-15T19:49:00.000000000",1018,482177.1]
["2019-05-15T12:49:15.000000000","2019-05-15T19:49:15.000000000",1017,485502.1]
["2019-05-15T12:49:15.000000000","2019-05-15T19:49:15.000000000",1020,2725795.0]
["2019-05-15T12:49:15.000000000","2019-05-15T19:49:15.000000000",1133,967.8584]
["2019-05-15T12:49:30.000000000","2019-05-15T19:49:30.000000000",1022,112.5065]
["2019-05-15T12:49:30.000000000","2019-05-15T19:49:30.000000000",1130,761500449.5076]
["2019-05-15T12:49:45.000000000","2019-05-15T19:49:45.000000000",1021,279.7489]
["2019-05-15T12:49:45.000000000","2019-05-15T19:49:45.000000000",1016,484800.0]
["2019-05-15T12:50:00.000000000","2019-05-15T19:50:00.000000000",1019,60906.689999999995]
["2019-05-15T12:50:00.000000000","2019-05-15T19:50:00.000000000",1018,485439.6]
["2019-05-15T12:50:15.000000000","2019-05-15T19:50:15.000000000",1017,485758.30000000005]
["2019-05-15T12:50:15.000000000","2019-05-15T19:50:15.000000000",1020,2725797.0]
["2019-05-15T12:50:15.000000000","2019-05-15T19:50:15.000000000",1133,970.2125]
["2019-05-15T12:50:30.000000000","2019-05-15T19:50:30.000000000",1022,126.4735]
["2019-05-15T12:50:30.000000000","2019-05-15T19:50:30.000000000",1130,764693182.3221]
["2019-05-15T12:50:45.000000000","2019-05-15T19:50:45.000000000",1021,280.9078]
["2019-05-15T12:50:45.000000000","2019-05-15T19:50:45.000000000",1016,486100.0]
["2019-05-15T12:51:00.000000000","2019-05-15T19:51:00.000000000",1019,61500.0]
["2019-05-15T12:51:00.000000000","2019-05-15T19:51:00.000000000",1018,484568.8]
["2019-05-15T12:51:15.000000000","2019-05-15T19:51:15.000000000",1017,485853.1]
["2019-05-15T12:51:15.000000000","2019-05-15T19:51:15.000000000",1020,2725799.0]
["2019-05-15T12:51:15.000000000","2019-05-15T19:51:15.000000000",1133,970.3781]
["2019-05-15T12:51:30.000000000","2019-05-15T19:51:30.000000000",1022,151.444]
["2019-05-15T12:51:30.000000000","2019-05-15T19:51:30.000000000",1130,765141600.3]
["2019-05-15T12:51:45.000000000","2019-05-15T19:51:45.000000000",1021,280.7013]
["2019-05-15T12:51:45.000000000","2019-05-15T19:51:45.000000000",1016,486900.0]
["2019-05-15T12:52:00.000000000","2019-05-15T19:52:00.000000000",1019,61900.149999999994]
["2019-05-15T12:52:00.000000000","2019-05-15T19:52:00.000000000",1018,484904.2]
["2019-05-15T12:52:15.000000000","2019-05-15T19:52:15.000000000",1017,485767.7]
["2019-05-15T12:52:15.000000000","2019-05-15T19:52:15.000000000",1020,2725801.0]
["2019-05-15T12:52:15.000000000","2019-05-15T19:52:15.000000000",1133,970.374]
["2019-05-15T12:52:30.000000000","2019-05-15T19:52:30.000000000",1022,161.9868]
["2019-05-15T12:52:30.000000000","2019-05-15T19:52:30.000000000",1130,765051111.8302]
["2019-05-15T12:52:45.000000000","2019-05-15T19:52:45.000000000",1021,281.1297]
["2019-05-15T12:52:45.000000000","2019-05-15T19:52:45.000000000",1016,487300.0]
["2019-05-15T12:53:00.000000000","2019-05-15T19:53:00.000000000",1019,61900.149999999994]
["2019-05-15T12:53:00.000000000","2019-05-15T19:53:00.000000000",1018,487706.2]
["2019-05-15T12:53:15.000000000","2019-05-15T19:53:15.000000000",1017,489487.5]
["2019-05-15T12:53:15.000000000","2019-05-15T19:53:15.000000000",1020,2725804.0]
["2019-05-15T12:53:15.000000000","2019-05-15T19:53:15.000000000",1133,976.1]
["2019-05-15T12:53:30.000000000","2019-05-15T19:53:30.000000000",1022,193.9345]
["2019-05-15T12:53:30.000000000","2019-05-15T19:53:30.000000000",1130,768453221.4095]
["2019-05-15T12:53:45.000000000","2019-05-15T19:53:45.000000000",1021,281.6626]
["2019-05-15T12:53:45.000000000","2019-05-15T19:53:45.000000000",1016,487300.0]
["2019-05-15T12:54:00.000000000","2019-05-15T19:54:00.000000000",1019,62460.079999999994]
["2019-05-15T12:54:00.000000000","2019-05-15T19:54:00.000000000",1018,488979.2]
["2019-05-15T12:54:15.000000000","2019-05-15T19:54:15.000000000",1017,489747.9]
["2019-05-15T12:54:15.000000000","2019-05-15T19:54:15.000000000",1020,2725806.0]
["2019-05-15T12:54:15.000000000","2019-05-15T19:54:15.000000000",1133,977.6042]
["2019-05-15T12:54:30.000000000","2019-05-15T19:54:30.000000000",1022,219.4848]
["2019-05-15T12:54:30.000000000","2019-05-15T19:54:30.000000000",1130,769791066.1595]
["2019-05-15T12:54:45.000000000","2019-05-15T19:54:45.000000000",1021,282.908]
["2019-05-15T12:54:45.000000000","2019-05-15T19:54:45.000000000",1016,490400.0]
["2019-05-15T12:55:00.000000000","2019-05-15T19:55:00.000000000",1019,64013.47]
["2019-05-15T12:55:00.000000000","2019-05-15T19:55:00.000000000",1018,491122.9]
["2019-05-15T12:55:15.000000000","2019-05-15T19:55:15.000000000",1017,491767.7]
["2019-05-15T12:55:15.000000000","2019-05-15T19:55:15.000000000",1020,2725810.0]
["2019-05-15T12:55:15.000000000","2019-05-15T19:55:15.000000000",1133,982.5969]
["2019-05-15T12:55:30.000000000","2019-05-15T19:55:30.000000000",1022,285.5187]
["2019-05-15T12:55:30.000000000","2019-05-15T19:55:30.000000000",1130,775008307.7231]
["2019-05-15T12:55:45.000000000","2019-05-15T19:55:45.000000000",1021,284.4509]
["2019-05-15T12:55:45.000000000","2019-05-15T19:55:45.000000000",1016,491900.0]
["2019-05-15T12:56:00.000000000","2019-05-15T19:56:00.000000000",1019,67020.12000000001]
["2019-05-15T12:56:00.000000000","2019-05-15T19:56:00.000000000",1018,490350.0]
["2019-05-15T12:56:15.000000000","2019-05-15T19:56:15.000000000",1017,491787.5]
["2019-05-15T12:56:15.000000000","2019-05-15T19:56:15.000000000",1020,2725813.0]
["2019-05-15T12:56:15.000000000","2019-05-15T19:56:15.000000000",1133,982.1625]
["2019-05-15T12:56:30.000000000","2019-05-15T19:56:30.000000000",1022,293.4263]
["2019-05-15T12:56:30.000000000","2019-05-15T19:56:30.000000000",1130,773629637.4585]
["2019-05-15T12:56:45.000000000","2019-05-15T19:56:45.000000000",1021,283.9758]
["2019-05-15T12:56:45.000000000","2019-05-15T19:56:45.000000000",1016,490700.0]
["2019-05-15T12:57:00.000000000","2019-05-15T19:57:00.000000000",1019,68453.40000000001]
["2019-05-15T12:57:00.000000000","2019-05-15T19:57:00.000000000",1018,489556.2]
["2019-05-15T12:57:15.000000000","2019-05-15T19:57:15.000000000",1017,488107.3]
["2019-05-15T12:57:15.000000000","2019-05-15T19:57:15.000000000",1020,2725818.0]
["2019-05-15T12:57:15.000000000","2019-05-15T19:57:15.000000000",1133,976.3531]
["2019-05-15T12:57:30.000000000","2019-05-15T19:57:30.000000000",1022,210.6314]
["2019-05-15T12:57:30.000000000","2019-05-15T19:57:30.000000000",1130,769225567.0182]
["2019-05-15T12:57:45.000000000","2019-05-15T19:57:45.000000000",1021,281.8602]
["2019-05-15T12:57:45.000000000","2019-05-15T19:57:45.000000000",1016,488300.0]
["2019-05-15T12:58:00.000000000","2019-05-15T19:58:00.000000000",1019,65446.799999999996]
["2019-05-15T12:58:00.000000000","2019-05-15T19:58:00.000000000",1018,487397.89999999997]
["2019-05-15T12:58:15.000000000","2019-05-15T19:58:15.000000000",1017,487726.0]
["2019-05-15T12:58:15.000000000","2019-05-15T19:58:15.000000000",1020,2725820.0]
["2019-05-15T12:58:15.000000000","2019-05-15T19:58:15.000000000",1133,975.3802]
["2019-05-15T12:58:30.000000000","2019-05-15T19:58:30.000000000",1022,196.9762]
["2019-05-15T12:58:30.000000000","2019-05-15T19:58:30.000000000",1130,768185422.578]
["2019-05-15T12:58:45.000000000","2019-05-15T19:58:45.000000000",1021,281.4095]
["2019-05-15T12:58:45.000000000","2019-05-15T19:58:45.000000000",1016,486200.0]
["2019-05-15T12:59:00.000000000","2019-05-15T19:59:00.000000000",1019,61026.84]
["2019-05-15T12:59:00.000000000","2019-05-15T19:59:00.000000000",1018,485131.3]
["2019-05-15T12:59:15.000000000","2019-05-15T19:59:15.000000000",1017,485733.2]
["2019-05-15T12:59:15.000000000","2019-05-15T19:59:15.000000000",1020,2725822.0]
["2019-05-15T12:59:15.000000000","2019-05-15T19:59:15.000000000",1133,968.7734]
["2019-05-15T12:59:30.000000000","2019-05-15T19:59:30.000000000",1022,128.2051]
["2019-05-15T12:59:30.000000000","2019-05-15T19:59:30.000000000",1133,968.2556]
["2019-05-15T12:59:45.000000000","2019-05-15T19:59:45.000000000",1022,125.914]
["2019-05-15T12:59:45.000000000","2019-05-15T19:59:45.000000000",1130,762564528.6144]
["2019-05-15T13:00:00.000000000","2019-05-15T20:00:00.000000000",1021,279.8932]
["2019-05-15T13:00:00.000000000","2019-05-15T20:00:00.000000000",1016,485400.0]
["2019-05-15T13:00:15.000000000","2019-05-15T20:00:15.000000000",1019,53920.07]
["2019-05-15T13:00:15.000000000","2019-05-15T20:00:15.000000000",1018,484793.8]
["2019-05-15T13:00:30.000000000","2019-05-15T20:00:30.000000000",1017,485716.7]
["2019-05-15T13:00:30.000000000","2019-05-15T20:00:30.000000000",1020,2725825.0]
["2019-05-15T13:00:30.000000000","2019-05-15T20:00:30.000000000",1133,968.6938]
["2019-05-15T13:00:45.000000000","2019-05-15T20:00:45.000000000",1022,122.7439]
["2019-05-15T13:00:45.000000000","2019-05-15T20:00:45.000000000",1130,763660325.0124]
["2019-05-15T13:01:00.000000000","2019-05-15T20:01:00.000000000",1021,279.6669]
["2019-05-15T13:01:00.000000000","2019-05-15T20:01:00.000000000",1016,484000.0]
["2019-05-15T13:01:15.000000000","2019-05-15T20:01:15.000000000",1019,52246.78999999999]
["2019-05-15T13:01:15.000000000","2019-05-15T20:01:15.000000000",1018,483512.5]
["2019-05-15T13:01:30.000000000","2019-05-15T20:01:30.000000000",1017,484026.0]
["2019-05-15T13:01:30.000000000","2019-05-15T20:01:30.000000000",1020,2725827.0]
["2019-05-15T13:01:30.000000000","2019-05-15T20:01:30.000000000",1133,967.3718]
["2019-05-15T13:01:45.000000000","2019-05-15T20:01:45.000000000",1022,95.68214]
["2019-05-15T13:01:45.000000000","2019-05-15T20:01:45.000000000",1130,760410874.2204]
["2019-05-15T13:02:00.000000000","2019-05-15T20:02:00.000000000",1021,279.1029]
["2019-05-15T13:02:00.000000000","2019-05-15T20:02:00.000000000",1016,483900.0]
["2019-05-15T13:02:15.000000000","2019-05-15T20:02:15.000000000",1019,52460.079999999994]
["2019-05-15T13:02:15.000000000","2019-05-15T20:02:15.000000000",1018,483216.7]
["2019-05-15T13:02:30.000000000","2019-05-15T20:02:30.000000000",1017,485371.89999999997]
["2019-05-15T13:02:30.000000000","2019-05-15T20:02:30.000000000",1020,2725828.0]
["2019-05-15T13:02:30.000000000","2019-05-15T20:02:30.000000000",1133,968.8177]
["2019-05-15T13:02:45.000000000","2019-05-15T20:02:45.000000000",1022,90.30969]
["2019-05-15T13:02:45.000000000","2019-05-15T20:02:45.000000000",1130,761288597.2188]
["2019-05-15T13:03:00.000000000","2019-05-15T20:03:00.000000000",1021,279.2872]
["2019-05-15T13:03:00.000000000","2019-05-15T20:03:00.000000000",1016,483600.0]
["2019-05-15T13:03:15.000000000","2019-05-15T20:03:15.000000000",1019,53713.41]
["2019-05-15T13:03:15.000000000","2019-05-15T20:03:15.000000000",1018,483075.0]
["2019-05-15T13:03:30.000000000","2019-05-15T20:03:30.000000000",1017,483888.5]
["2019-05-15T13:03:30.000000000","2019-05-15T20:03:30.000000000",1020,2725829.0]
["2019-05-15T13:03:30.000000000","2019-05-15T20:03:30.000000000",1133,965.3073]
["2019-05-15T13:03:45.000000000","2019-05-15T20:03:45.000000000",1022,84.68868]
["2019-05-15T13:03:45.000000000","2019-05-15T20:03:45.000000000",1130,759957860.421]
["2019-05-15T13:04:00.000000000","2019-05-15T20:04:00.000000000",1021,278.7744]
["2019-05-15T13:04:00.000000000","2019-05-15T20:04:00.000000000",1016,483100.0]
["2019-05-15T13:04:15.000000000","2019-05-15T20:04:15.000000000",1019,55820.05]
["2019-05-15T13:04:15.000000000","2019-05-15T20:04:15.000000000",1018,483052.1]
["2019-05-15T13:04:30.000000000","2019-05-15T20:04:30.000000000",1017,483693.8]
["2019-05-15T13:04:30.000000000","2019-05-15T20:04:30.000000000",1020,2725830.0]
["2019-05-15T13:04:30.000000000","2019-05-15T20:04:30.000000000",1133,966.9146]
["2019-05-15T13:04:45.000000000","2019-05-15T20:04:45.000000000",1022,81.38534]
["2019-05-15T13:04:45.000000000","2019-05-15T20:04:45.000000000",1130,760291235.7679]
["2019-05-15T13:05:00.000000000","2019-05-15T20:05:00.000000000",1021,278.9742]
["2019-05-15T13:05:00.000000000","2019-05-15T20:05:00.000000000",1016,483100.0]
["2019-05-15T13:05:15.000000000","2019-05-15T20:05:15.000000000",1019,57720.07]
["2019-05-15T13:05:15.000000000","2019-05-15T20:05:15.000000000",1018,482643.7]
["2019-05-15T13:05:30.000000000","2019-05-15T20:05:30.000000000",1017,483809.39999999997]
["2019-05-15T13:05:30.000000000","2019-05-15T20:05:30.000000000",1020,2725832.0]
["2019-05-15T13:05:30.000000000","2019-05-15T20:05:30.000000000",1133,966.8906]
["2019-05-15T13:05:45.000000000","2019-05-15T20:05:45.000000000",1022,84.1514]
["2019-05-15T13:05:45.000000000","2019-05-15T20:05:45.000000000",1130,760382284.8944]
["2019-05-15T13:06:00.000000000","2019-05-15T20:06:00.000000000",1021,278.6167]
["2019-05-15T13:06:00.000000000","2019-05-15T20:06:00.000000000",1016,483000.0]
["2019-05-15T13:06:15.000000000","2019-05-15T20:06:15.000000000",1019,59920.15]
["2019-05-15T13:06:15.000000000","2019-05-15T20:06:15.000000000",1018,482935.4]
["2019-05-15T13:06:30.000000000","2019-05-15T20:06:30.000000000",1017,483810.4]
["2019-05-15T13:06:30.000000000","2019-05-15T20:06:30.000000000",1020,2725833.0]
["2019-05-15T13:06:30.000000000","2019-05-15T20:06:30.000000000",1133,965.3354]
["2019-05-15T13:06:45.000000000","2019-05-15T20:06:45.000000000",1022,80.73928]
["2019-05-15T13:06:45.000000000","2019-05-15T20:06:45.000000000",1130,759111507.9207]
["2019-05-15T13:07:00.000000000","2019-05-15T20:07:00.000000000",1021,278.63]
["2019-05-15T13:07:00.000000000","2019-05-15T20:07:00.000000000",1016,483300.0]
["2019-05-15T13:07:15.000000000","2019-05-15T20:07:15.000000000",1019,61000.0]
["2019-05-15T13:07:15.000000000","2019-05-15T20:07:15.000000000",1018,483352.10000000003]
["2019-05-15T13:07:30.000000000","2019-05-15T20:07:30.000000000",1017,483823.69999999995]
["2019-05-15T13:07:30.000000000","2019-05-15T20:07:30.000000000",1020,2725834.0]
["2019-05-15T13:07:45.000000000","2019-05-15T20:07:45.000000000",1017,483692.7]
["2019-05-15T13:07:45.000000000","2019-05-15T20:07:45.000000000",1020,2725834.0]
["2019-05-15T13:07:45.000000000","2019-05-15T20:07:45.000000000",1133,966.9698]
["2019-05-15T13:08:00.000000000","2019-05-15T20:08:00.000000000",1022,83.29446]
["2019-05-15T13:08:00.000000000","2019-05-15T20:08:00.000000000",1130,759692661.634]
["2019-05-15T13:08:15.000000000","2019-05-15T20:08:15.000000000",1021,278.6011]
["2019-05-15T13:08:15.000000000","2019-05-15T20:08:15.000000000",1016,482800.0]
["2019-05-15T13:08:30.000000000","2019-05-15T20:08:30.000000000",1019,59440.07]
["2019-05-15T13:08:30.000000000","2019-05-15T20:08:30.000000000",1018,482516.7]
["2019-05-15T13:08:45.000000000","2019-05-15T20:08:45.000000000",1017,483970.8]
["2019-05-15T13:08:45.000000000","2019-05-15T20:08:45.000000000",1020,2725835.0]
["2019-05-15T13:08:45.000000000","2019-05-15T20:08:45.000000000",1133,967.4625]
["2019-05-15T13:09:00.000000000","2019-05-15T20:09:00.000000000",1022,86.08057]
["2019-05-15T13:09:00.000000000","2019-05-15T20:09:00.000000000",1130,760201860.0336]
["2019-05-15T13:09:15.000000000","2019-05-15T20:09:15.000000000",1021,279.1007]
["2019-05-15T13:09:15.000000000","2019-05-15T20:09:15.000000000",1016,483500.0]
["2019-05-15T13:09:30.000000000","2019-05-15T20:09:30.000000000",1019,58700.200000000004]
["2019-05-15T13:09:30.000000000","2019-05-15T20:09:30.000000000",1018,483550.0]
["2019-05-15T13:09:45.000000000","2019-05-15T20:09:45.000000000",1017,483878.10000000003]
["2019-05-15T13:09:45.000000000","2019-05-15T20:09:45.000000000",1020,2725837.0]
["2019-05-15T13:09:45.000000000","2019-05-15T20:09:45.000000000",1133,967.3885]
["2019-05-15T13:10:00.000000000","2019-05-15T20:10:00.000000000",1022,88.84892]
["2019-05-15T13:10:00.000000000","2019-05-15T20:10:00.000000000",1130,761188619.3315]
["2019-05-15T13:10:15.000000000","2019-05-15T20:10:15.000000000",1021,279.205]
["2019-05-15T13:10:15.000000000","2019-05-15T20:10:15.000000000",1016,483100.0]
["2019-05-15T13:10:30.000000000","2019-05-15T20:10:30.000000000",1019,59206.740000000005]
["2019-05-15T13:10:30.000000000","2019-05-15T20:10:30.000000000",1018,483477.10000000003]
["2019-05-15T13:10:45.000000000","2019-05-15T20:10:45.000000000",1017,483691.7]
["2019-05-15T13:10:45.000000000","2019-05-15T20:10:45.000000000",1020,2725838.0]
["2019-05-15T13:10:45.000000000","2019-05-15T20:10:45.000000000",1133,967.275]
["2019-05-15T13:11:00.000000000","2019-05-15T20:11:00.000000000",1022,91.20883]
["2019-05-15T13:11:00.000000000","2019-05-15T20:11:00.000000000",1130,760383958.6196]
["2019-05-15T13:11:15.000000000","2019-05-15T20:11:15.000000000",1021,278.9009]
["2019-05-15T13:11:15.000000000","2019-05-15T20:11:15.000000000",1016,483500.0]
["2019-05-15T13:11:30.000000000","2019-05-15T20:11:30.000000000",1019,60160.03]
["2019-05-15T13:11:30.000000000","2019-05-15T20:11:30.000000000",1018,483520.8]
["2019-05-15T13:11:45.000000000","2019-05-15T20:11:45.000000000",1017,483749.0]
["2019-05-15T13:11:45.000000000","2019-05-15T20:11:45.000000000",1020,2725839.0]
["2019-05-15T13:11:45.000000000","2019-05-15T20:11:45.000000000",1133,967.4365]
["2019-05-15T13:12:00.000000000","2019-05-15T20:12:00.000000000",1022,93.28227]
["2019-05-15T13:12:00.000000000","2019-05-15T20:12:00.000000000",1130,761431239.088]
["2019-05-15T13:12:15.000000000","2019-05-15T20:12:15.000000000",1021,279.336]
["2019-05-15T13:12:15.000000000","2019-05-15T20:12:15.000000000",1016,483300.0]
["2019-05-15T13:12:30.000000000","2019-05-15T20:12:30.000000000",1019,60700.200000000004]
["2019-05-15T13:12:30.000000000","2019-05-15T20:12:30.000000000",1018,483741.69999999995]
["2019-05-15T13:12:45.000000000","2019-05-15T20:12:45.000000000",1017,483899.0]
["2019-05-15T13:12:45.000000000","2019-05-15T20:12:45.000000000",1020,2725840.0]
["2019-05-15T13:12:45.000000000","2019-05-15T20:12:45.000000000",1133,967.4532]
["2019-05-15T13:13:00.000000000","2019-05-15T20:13:00.000000000",1022,97.32265]
["2019-05-15T13:13:00.000000000","2019-05-15T20:13:00.000000000",1130,760693081.616]
["2019-05-15T13:13:15.000000000","2019-05-15T20:13:15.000000000",1021,279.0208]
["2019-05-15T13:13:15.000000000","2019-05-15T20:13:15.000000000",1016,484000.0]
["2019-05-15T13:13:30.000000000","2019-05-15T20:13:30.000000000",1019,60376.950000000004]
["2019-05-15T13:13:30.000000000","2019-05-15T20:13:30.000000000",1018,482108.2]
["2019-05-15T13:13:45.000000000","2019-05-15T20:13:45.000000000",1017,485458.3]
["2019-05-15T13:13:45.000000000","2019-05-15T20:13:45.000000000",1020,2725842.0]
["2019-05-15T13:13:45.000000000","2019-05-15T20:13:45.000000000",1133,967.6208]
["2019-05-15T13:14:00.000000000","2019-05-15T20:14:00.000000000",1022,102.7528]
["2019-05-15T13:14:00.000000000","2019-05-15T20:14:00.000000000",1130,761806873.6236]
["2019-05-15T13:14:15.000000000","2019-05-15T20:14:15.000000000",1021,279.7666]
["2019-05-15T13:14:15.000000000","2019-05-15T20:14:15.000000000",1016,484600.0]
["2019-05-15T13:14:30.000000000","2019-05-15T20:14:30.000000000",1019,60100.1]
["2019-05-15T13:14:30.000000000","2019-05-15T20:14:30.000000000",1018,484347.89999999997]
["2019-05-15T13:14:45.000000000","2019-05-15T20:14:45.000000000",1017,485888.5]
["2019-05-15T13:14:45.000000000","2019-05-15T20:14:45.000000000",1020,2725843.0]
["2019-05-15T13:14:45.000000000","2019-05-15T20:14:45.000000000",1133,969.2822]
["2019-05-15T13:15:00.000000000","2019-05-15T20:15:00.000000000",1022,122.1245]
["2019-05-15T13:15:00.000000000","2019-05-15T20:15:00.000000000",1130,763229777.9744]
["2019-05-15T13:15:15.000000000","2019-05-15T20:15:15.000000000",1021,280.153]
["2019-05-15T13:15:15.000000000","2019-05-15T20:15:15.000000000",1016,485400.0]
["2019-05-15T13:15:30.000000000","2019-05-15T20:15:30.000000000",1019,60606.77]
["2019-05-15T13:15:30.000000000","2019-05-15T20:15:30.000000000",1018,485545.8]
["2019-05-15T13:15:45.000000000","2019-05-15T20:15:45.000000000",1017,487433.3]
["2019-05-15T13:15:45.000000000","2019-05-15T20:15:45.000000000",1020,2725845.0]
["2019-05-15T13:15:45.000000000","2019-05-15T20:15:45.000000000",1133,972.0666]
["2019-05-15T13:16:00.000000000","2019-05-15T20:16:00.000000000",1022,135.9218]
["2019-05-15T13:16:00.000000000","2019-05-15T20:16:00.000000000",1130,764385824.089]
["2019-05-15T13:16:15.000000000","2019-05-15T20:16:15.000000000",1021,280.6857]
["2019-05-15T13:16:15.000000000","2019-05-15T20:16:15.000000000",1016,486700.0]
["2019-05-15T13:16:30.000000000","2019-05-15T20:16:30.000000000",1019,61560.17]
["2019-05-15T13:16:30.000000000","2019-05-15T20:16:30.000000000",1018,486985.4]
["2019-05-15T13:16:45.000000000","2019-05-15T20:16:45.000000000",1017,487821.9]
["2019-05-15T13:16:45.000000000","2019-05-15T20:16:45.000000000",1020,2725848.0]
["2019-05-15T13:16:45.000000000","2019-05-15T20:16:45.000000000",1133,974.4406]
["2019-05-15T13:17:00.000000000","2019-05-15T20:17:00.000000000",1022,182.8304]
["2019-05-15T13:17:00.000000000","2019-05-15T20:17:00.000000000",1130,768047743.9656]
["2019-05-15T13:17:15.000000000","2019-05-15T20:17:15.000000000",1021,281.647]
["2019-05-15T13:17:15.000000000","2019-05-15T20:17:15.000000000",1016,487500.0]
["2019-05-15T13:17:30.000000000","2019-05-15T20:17:30.000000000",1019,63066.719999999994]
["2019-05-15T13:17:30.000000000","2019-05-15T20:17:30.000000000",1018,486989.6]
["2019-05-15T13:17:45.000000000","2019-05-15T20:17:45.000000000",1017,489745.8]
["2019-05-15T13:17:45.000000000","2019-05-15T20:17:45.000000000",1020,2725850.0]
["2019-05-15T13:17:45.000000000","2019-05-15T20:17:45.000000000",1133,976.9125]
["2019-05-15T13:18:00.000000000","2019-05-15T20:18:00.000000000",1022,213.4087]
["2019-05-15T13:18:00.000000000","2019-05-15T20:18:00.000000000",1130,769319108.4108]
["2019-05-15T13:18:15.000000000","2019-05-15T20:18:15.000000000",1021,282.5949]
["2019-05-15T13:18:15.000000000","2019-05-15T20:18:15.000000000",1016,490600.0]
["2019-05-15T13:18:30.000000000","2019-05-15T20:18:30.000000000",1019,64520.12]
["2019-05-15T13:18:30.000000000","2019-05-15T20:18:30.000000000",1018,489858.3]
["2019-05-15T13:18:45.000000000","2019-05-15T20:18:45.000000000",1017,491777.10000000003]
["2019-05-15T13:18:45.000000000","2019-05-15T20:18:45.000000000",1020,2725854.0]
["2019-05-15T13:18:45.000000000","2019-05-15T20:18:45.000000000",1133,982.075]
["2019-05-15T13:19:00.000000000","2019-05-15T20:19:00.000000000",1022,285.4299]
["2019-05-15T13:19:00.000000000","2019-05-15T20:19:00.000000000",1130,774597220.0285]
["2019-05-15T13:19:15.000000000","2019-05-15T20:19:15.000000000",1021,284.4332]
["2019-05-15T13:19:15.000000000","2019-05-15T20:19:15.000000000",1016,491600.0]
["2019-05-15T13:19:30.000000000","2019-05-15T20:19:30.000000000",1019,67626.75]
["2019-05-15T13:19:30.000000000","2019-05-15T20:19:30.000000000",1018,490431.2]
["2019-05-15T13:19:45.000000000","2019-05-15T20:19:45.000000000",1017,491763.5]
["2019-05-15T13:19:45.000000000","2019-05-15T20:19:45.000000000",1020,2725857.0]
["2019-05-15T13:19:45.000000000","2019-05-15T20:19:45.000000000",1133,983.2114]
["2019-05-15T13:20:00.000000000","2019-05-15T20:20:00.000000000",1022,288.791]
["2019-05-15T13:20:00.000000000","2019-05-15T20:20:00.000000000",1130,774198734.3316]
["2019-05-15T13:20:15.000000000","2019-05-15T20:20:15.000000000",1021,283.6361]
["2019-05-15T13:20:15.000000000","2019-05-15T20:20:15.000000000",1016,490700.0]
["2019-05-15T13:20:30.000000000","2019-05-15T20:20:30.000000000",1019,68746.79999999999]
["2019-05-15T13:20:30.000000000","2019-05-15T20:20:30.000000000",1018,491727.10000000003]
["2019-05-15T13:20:45.000000000","2019-05-15T20:20:45.000000000",1017,491796.89999999997]
["2019-05-15T13:20:45.000000000","2019-05-15T20:20:45.000000000",1020,2725862.0]
["2019-05-15T13:20:45.000000000","2019-05-15T20:20:45.000000000",1133,983.5948]
["2019-05-15T13:21:00.000000000","2019-05-15T20:21:00.000000000",1022,273.5751]
["2019-05-15T13:21:00.000000000","2019-05-15T20:21:00.000000000",1130,772868842.9434]
["2019-05-15T13:21:15.000000000","2019-05-15T20:21:15.000000000",1021,284.011]
["2019-05-15T13:21:15.000000000","2019-05-15T20:21:15.000000000",1130,774175360.504]
["2019-05-15T13:21:30.000000000","2019-05-15T20:21:30.000000000",1021,283.7161]
["2019-05-15T13:21:30.000000000","2019-05-15T20:21:30.000000000",1130,773371503.2104]
["2019-05-15T13:21:45.000000000","2019-05-15T20:21:45.000000000",1021,283.2165]
["2019-05-15T13:21:45.000000000","2019-05-15T20:21:45.000000000",1016,490800.0]
["2019-05-15T13:22:00.000000000","2019-05-15T20:22:00.000000000",1019,67953.40000000001]
["2019-05-15T13:22:00.000000000","2019-05-15T20:22:00.000000000",1018,490864.6]
["2019-05-15T13:22:15.000000000","2019-05-15T20:22:15.000000000",1017,491508.30000000005]
["2019-05-15T13:22:15.000000000","2019-05-15T20:22:15.000000000",1020,2725866.0]
["2019-05-15T13:22:15.000000000","2019-05-15T20:22:15.000000000",1133,982.7958]
["2019-05-15T13:22:30.000000000","2019-05-15T20:22:30.000000000",1022,280.759]
["2019-05-15T13:22:30.000000000","2019-05-15T20:22:30.000000000",1130,773245623.7086]
["2019-05-15T13:22:45.000000000","2019-05-15T20:22:45.000000000",1021,283.4119]
["2019-05-15T13:22:45.000000000","2019-05-15T20:22:45.000000000",1016,490900.0]
["2019-05-15T13:23:00.000000000","2019-05-15T20:23:00.000000000",1019,67953.40000000001]
["2019-05-15T13:23:00.000000000","2019-05-15T20:23:00.000000000",1018,491814.6]
["2019-05-15T13:23:15.000000000","2019-05-15T20:23:15.000000000",1017,491746.89999999997]
["2019-05-15T13:23:15.000000000","2019-05-15T20:23:15.000000000",1020,2725872.0]
["2019-05-15T13:23:15.000000000","2019-05-15T20:23:15.000000000",1133,981.7865]
["2019-05-15T13:23:30.000000000","2019-05-15T20:23:30.000000000",1022,274.0305]
["2019-05-15T13:23:30.000000000","2019-05-15T20:23:30.000000000",1133,980.7913]
["2019-05-15T13:23:45.000000000","2019-05-15T20:23:45.000000000",1022,268.1805]
["2019-05-15T13:23:45.000000000","2019-05-15T20:23:45.000000000",1130,772472337.8669]
["2019-05-15T13:24:00.000000000","2019-05-15T20:24:00.000000000",1021,283.4164]
["2019-05-15T13:24:00.000000000","2019-05-15T20:24:00.000000000",1016,490100.0]
["2019-05-15T13:24:15.000000000","2019-05-15T20:24:15.000000000",1019,66986.79]
["2019-05-15T13:24:15.000000000","2019-05-15T20:24:15.000000000",1018,490864.6]
["2019-05-15T13:24:30.000000000","2019-05-15T20:24:30.000000000",1017,491763.5]
["2019-05-15T13:24:30.000000000","2019-05-15T20:24:30.000000000",1020,2725876.0]
["2019-05-15T13:24:30.000000000","2019-05-15T20:24:30.000000000",1133,983.501]
["2019-05-15T13:24:45.000000000","2019-05-15T20:24:45.000000000",1022,279.4093]
["2019-05-15T13:24:45.000000000","2019-05-15T20:24:45.000000000",1130,773266440.1158]
["2019-05-15T13:25:00.000000000","2019-05-15T20:25:00.000000000",1021,283.7071]
["2019-05-15T13:25:00.000000000","2019-05-15T20:25:00.000000000",1016,490900.0]
["2019-05-15T13:25:15.000000000","2019-05-15T20:25:15.000000000",1019,66300.05]
["2019-05-15T13:25:15.000000000","2019-05-15T20:25:15.000000000",1018,491339.60000000003]
["2019-05-15T13:25:30.000000000","2019-05-15T20:25:30.000000000",1017,491777.10000000003]
["2019-05-15T13:25:30.000000000","2019-05-15T20:25:30.000000000",1020,2725881.0]
["2019-05-15T13:25:30.000000000","2019-05-15T20:25:30.000000000",1133,983.1729]
["2019-05-15T13:25:45.000000000","2019-05-15T20:25:45.000000000",1022,277.2359]
["2019-05-15T13:25:45.000000000","2019-05-15T20:25:45.000000000",1130,773503352.4387]
["2019-05-15T13:26:00.000000000","2019-05-15T20:26:00.000000000",1021,283.716]
["2019-05-15T13:26:00.000000000","2019-05-15T20:26:00.000000000",1016,491100.0]
["2019-05-15T13:26:15.000000000","2019-05-15T20:26:15.000000000",1019,66253.45]
["2019-05-15T13:26:15.000000000","2019-05-15T20:26:15.000000000",1018,489706.2]
["2019-05-15T13:26:30.000000000","2019-05-15T20:26:30.000000000",1017,491742.7]
["2019-05-15T13:26:30.000000000","2019-05-15T20:26:30.000000000",1020,2725884.0]
["2019-05-15T13:26:30.000000000","2019-05-15T20:26:30.000000000",1133,982.5281]
["2019-05-15T13:26:45.000000000","2019-05-15T20:26:45.000000000",1022,280.577]
["2019-05-15T13:26:45.000000000","2019-05-15T20:26:45.000000000",1130,773147396.5545]
["2019-05-15T13:27:00.000000000","2019-05-15T20:27:00.000000000",1021,283.5984]
["2019-05-15T13:27:00.000000000","2019-05-15T20:27:00.000000000",1016,490700.0]
["2019-05-15T13:27:15.000000000","2019-05-15T20:27:15.000000000",1019,66614.40000000001]
["2019-05-15T13:27:15.000000000","2019-05-15T20:27:15.000000000",1018,489662.89999999997]
["2019-05-15T13:27:30.000000000","2019-05-15T20:27:30.000000000",1017,491707.3]
["2019-05-15T13:27:30.000000000","2019-05-15T20:27:30.000000000",1020,2725889.0]
["2019-05-15T13:27:30.000000000","2019-05-15T20:27:30.000000000",1133,980.9636]
["2019-05-15T13:27:45.000000000","2019-05-15T20:27:45.000000000",1022,280.759]
["2019-05-15T13:27:45.000000000","2019-05-15T20:27:45.000000000",1130,772398377.196]
["2019-05-15T13:28:00.000000000","2019-05-15T20:28:00.000000000",1021,283.3231]
["2019-05-15T13:28:00.000000000","2019-05-15T20:28:00.000000000",1016,490000.0]
["2019-05-15T13:28:15.000000000","2019-05-15T20:28:15.000000000",1019,66900.15]
["2019-05-15T13:28:15.000000000","2019-05-15T20:28:15.000000000",1018,488645.8]
["2019-05-15T13:28:30.000000000","2019-05-15T20:28:30.000000000",1017,489704.2]
["2019-05-15T13:28:30.000000000","2019-05-15T20:28:30.000000000",1020,2725892.0]
["2019-05-15T13:28:30.000000000","2019-05-15T20:28:30.000000000",1133,978.4834]
["2019-05-15T13:28:45.000000000","2019-05-15T20:28:45.000000000",1022,271.4394]
["2019-05-15T13:28:45.000000000","2019-05-15T20:28:45.000000000",1130,772508262.9852]
["2019-05-15T13:29:00.000000000","2019-05-15T20:29:00.000000000",1021,283.3498]
["2019-05-15T13:29:00.000000000","2019-05-15T20:29:00.000000000",1016,489700.0]
["2019-05-15T13:29:15.000000000","2019-05-15T20:29:15.000000000",1019,66293.51]
["2019-05-15T13:29:15.000000000","2019-05-15T20:29:15.000000000",1018,488443.8]
["2019-05-15T13:29:30.000000000","2019-05-15T20:29:30.000000000",1017,489732.1]
["2019-05-15T13:29:30.000000000","2019-05-15T20:29:30.000000000",1020,2725896.0]
["2019-05-15T13:29:30.000000000","2019-05-15T20:29:30.000000000",1133,979.0334]
["2019-05-15T13:29:45.000000000","2019-05-15T20:29:45.000000000",1022,242.1554]
["2019-05-15T13:29:45.000000000","2019-05-15T20:29:45.000000000",1130,769834473.8447]
["2019-05-15T13:30:00.000000000","2019-05-15T20:30:00.000000000",1021,281.9179]
["2019-05-15T13:30:00.000000000","2019-05-15T20:30:00.000000000",1016,488100.0]
["2019-05-15T13:30:15.000000000","2019-05-15T20:30:15.000000000",1019,64766.72000000001]
["2019-05-15T13:30:15.000000000","2019-05-15T20:30:15.000000000",1018,485302.1]
["2019-05-15T13:30:30.000000000","2019-05-15T20:30:30.000000000",1017,487691.7]
["2019-05-15T13:30:30.000000000","2019-05-15T20:30:30.000000000",1020,2725899.0]
["2019-05-15T13:30:30.000000000","2019-05-15T20:30:30.000000000",1133,974.6896]
["2019-05-15T13:30:45.000000000","2019-05-15T20:30:45.000000000",1022,196.9651]
["2019-05-15T13:30:45.000000000","2019-05-15T20:30:45.000000000",1130,767711299.81]
["2019-05-15T13:31:00.000000000","2019-05-15T20:31:00.000000000",1021,281.758]
["2019-05-15T13:31:00.000000000","2019-05-15T20:31:00.000000000",1016,487200.0]
["2019-05-15T13:31:15.000000000","2019-05-15T20:31:15.000000000",1019,61426.740000000005]
["2019-05-15T13:31:15.000000000","2019-05-15T20:31:15.000000000",1018,487743.7]
["2019-05-15T13:31:30.000000000","2019-05-15T20:31:30.000000000",1017,487771.9]
["2019-05-15T13:31:30.000000000","2019-05-15T20:31:30.000000000",1020,2725902.0]
["2019-05-15T13:31:30.000000000","2019-05-15T20:31:30.000000000",1133,975.5594]
["2019-05-15T13:31:45.000000000","2019-05-15T20:31:45.000000000",1022,197.4691]
["2019-05-15T13:31:45.000000000","2019-05-15T20:31:45.000000000",1130,767276545.4183]
["2019-05-15T13:32:00.000000000","2019-05-15T20:32:00.000000000",1021,281.8157]
["2019-05-15T13:32:00.000000000","2019-05-15T20:32:00.000000000",1016,487800.0]
["2019-05-15T13:32:15.000000000","2019-05-15T20:32:15.000000000",1019,58486.780000000006]
["2019-05-15T13:32:15.000000000","2019-05-15T20:32:15.000000000",1018,489037.5]
["2019-05-15T13:32:30.000000000","2019-05-15T20:32:30.000000000",1017,489725.0]
["2019-05-15T13:32:30.000000000","2019-05-15T20:32:30.000000000",1020,2725905.0]
["2019-05-15T13:32:30.000000000","2019-05-15T20:32:30.000000000",1133,979.1938]
["2019-05-15T13:32:45.000000000","2019-05-15T20:32:45.000000000",1022,245.2524]
["2019-05-15T13:32:45.000000000","2019-05-15T20:32:45.000000000",1130,770321409.0768]
["2019-05-15T13:33:00.000000000","2019-05-15T20:33:00.000000000",1021,282.2908]
["2019-05-15T13:33:00.000000000","2019-05-15T20:33:00.000000000",1016,487300.0]
["2019-05-15T13:33:15.000000000","2019-05-15T20:33:15.000000000",1019,58600.1]
["2019-05-15T13:33:15.000000000","2019-05-15T20:33:15.000000000",1018,486150.0]
["2019-05-15T13:33:30.000000000","2019-05-15T20:33:30.000000000",1017,489438.5]
["2019-05-15T13:33:30.000000000","2019-05-15T20:33:30.000000000",1020,2725908.0]
["2019-05-15T13:33:30.000000000","2019-05-15T20:33:30.000000000",1133,975.9531]
["2019-05-15T13:33:45.000000000","2019-05-15T20:33:45.000000000",1022,216.2192]
["2019-05-15T13:33:45.000000000","2019-05-15T20:33:45.000000000",1130,768325255.9218]
["2019-05-15T13:34:00.000000000","2019-05-15T20:34:00.000000000",1021,281.5205]
["2019-05-15T13:34:00.000000000","2019-05-15T20:34:00.000000000",1016,487000.0]
["2019-05-15T13:34:15.000000000","2019-05-15T20:34:15.000000000",1019,57946.74]
["2019-05-15T13:34:15.000000000","2019-05-15T20:34:15.000000000",1018,485677.1]
["2019-05-15T13:34:30.000000000","2019-05-15T20:34:30.000000000",1017,487844.80000000005]
["2019-05-15T13:34:30.000000000","2019-05-15T20:34:30.000000000",1020,2725911.0]
["2019-05-15T13:34:30.000000000","2019-05-15T20:34:30.000000000",1133,974.6802]
["2019-05-15T13:34:45.000000000","2019-05-15T20:34:45.000000000",1022,176.1082]
["2019-05-15T13:34:45.000000000","2019-05-15T20:34:45.000000000",1130,765796182.5752]
["2019-05-15T13:35:00.000000000","2019-05-15T20:35:00.000000000",1021,281.6159]
["2019-05-15T13:35:00.000000000","2019-05-15T20:35:00.000000000",1016,488400.0]
["2019-05-15T13:35:15.000000000","2019-05-15T20:35:15.000000000",1019,56600.1]
["2019-05-15T13:35:15.000000000","2019-05-15T20:35:15.000000000",1018,487135.4]
["2019-05-15T13:35:30.000000000","2019-05-15T20:35:30.000000000",1017,489743.7]
["2019-05-15T13:35:30.000000000","2019-05-15T20:35:30.000000000",1020,2725914.0]
["2019-05-15T13:35:30.000000000","2019-05-15T20:35:30.000000000",1133,977.5583]
["2019-05-15T13:35:45.000000000","2019-05-15T20:35:45.000000000",1022,242.3908]
["2019-05-15T13:35:45.000000000","2019-05-15T20:35:45.000000000",1130,770166394.525]
["2019-05-15T13:36:00.000000000","2019-05-15T20:36:00.000000000",1021,282.7836]
["2019-05-15T13:36:00.000000000","2019-05-15T20:36:00.000000000",1016,488700.0]
["2019-05-15T13:36:15.000000000","2019-05-15T20:36:15.000000000",1019,58373.44]
["2019-05-15T13:36:15.000000000","2019-05-15T20:36:15.000000000",1018,489854.2]
["2019-05-15T13:36:30.000000000","2019-05-15T20:36:30.000000000",1017,489784.4]
["2019-05-15T13:36:30.000000000","2019-05-15T20:36:30.000000000",1020,2725917.0]
["2019-05-15T13:36:30.000000000","2019-05-15T20:36:30.000000000",1133,977.5115]
["2019-05-15T13:36:45.000000000","2019-05-15T20:36:45.000000000",1022,247.0972]
["2019-05-15T13:36:45.000000000","2019-05-15T20:36:45.000000000",1130,769755628.512]
["2019-05-15T13:37:00.000000000","2019-05-15T20:37:00.000000000",1021,282.1886]
["2019-05-15T13:37:00.000000000","2019-05-15T20:37:00.000000000",1016,487300.0]
["2019-05-15T13:37:15.000000000","2019-05-15T20:37:15.000000000",1019,60414.31]
["2019-05-15T13:37:15.000000000","2019-05-15T20:37:15.000000000",1018,485151.8]
["2019-05-15T13:37:30.000000000","2019-05-15T20:37:30.000000000",1017,487828.10000000003]
["2019-05-15T13:37:30.000000000","2019-05-15T20:37:30.000000000",1020,2725921.0]
["2019-05-15T13:37:45.000000000","2019-05-15T20:37:45.000000000",1017,487801.10000000003]
["2019-05-15T13:37:45.000000000","2019-05-15T20:37:45.000000000",1020,2725921.0]
["2019-05-15T13:37:45.000000000","2019-05-15T20:37:45.000000000",1133,973.5511]
["2019-05-15T13:38:00.000000000","2019-05-15T20:38:00.000000000",1022,206.8242]
["2019-05-15T13:38:00.000000000","2019-05-15T20:38:00.000000000",1130,768122831.2087]
["2019-05-15T13:38:15.000000000","2019-05-15T20:38:15.000000000",1021,282.393]
["2019-05-15T13:38:15.000000000","2019-05-15T20:38:15.000000000",1016,488900.0]
["2019-05-15T13:38:30.000000000","2019-05-15T20:38:30.000000000",1019,58653.48]
["2019-05-15T13:38:30.000000000","2019-05-15T20:38:30.000000000",1018,487816.7]
["2019-05-15T13:38:45.000000000","2019-05-15T20:38:45.000000000",1017,489697.9]
["2019-05-15T13:38:45.000000000","2019-05-15T20:38:45.000000000",1020,2725924.0]
["2019-05-15T13:38:45.000000000","2019-05-15T20:38:45.000000000",1133,977.8583]
["2019-05-15T13:39:00.000000000","2019-05-15T20:39:00.000000000",1022,250.9933]
["2019-05-15T13:39:00.000000000","2019-05-15T20:39:00.000000000",1130,770411282.015]
["2019-05-15T13:39:15.000000000","2019-05-15T20:39:15.000000000",1021,282.8884]
["2019-05-15T13:39:15.000000000","2019-05-15T20:39:15.000000000",1016,489400.0]
["2019-05-15T13:39:30.000000000","2019-05-15T20:39:30.000000000",1019,60520.119999999995]
["2019-05-15T13:39:30.000000000","2019-05-15T20:39:30.000000000",1018,488033.3]
["2019-05-15T13:39:45.000000000","2019-05-15T20:39:45.000000000",1017,489800.0]
["2019-05-15T13:39:45.000000000","2019-05-15T20:39:45.000000000",1020,2725928.0]
["2019-05-15T13:39:45.000000000","2019-05-15T20:39:45.000000000",1133,979.1062]
["2019-05-15T13:40:00.000000000","2019-05-15T20:40:00.000000000",1022,243.9182]
["2019-05-15T13:40:00.000000000","2019-05-15T20:40:00.000000000",1130,770799767.0211]
["2019-05-15T13:40:15.000000000","2019-05-15T20:40:15.000000000",1021,282.7326]
["2019-05-15T13:40:15.000000000","2019-05-15T20:40:15.000000000",1016,489300.0]
["2019-05-15T13:40:30.000000000","2019-05-15T20:40:30.000000000",1019,61600.1]
["2019-05-15T13:40:30.000000000","2019-05-15T20:40:30.000000000",1018,488241.69999999995]
["2019-05-15T13:40:45.000000000","2019-05-15T20:40:45.000000000",1017,489704.2]
["2019-05-15T13:40:45.000000000","2019-05-15T20:40:45.000000000",1020,2725931.0]
["2019-05-15T13:40:45.000000000","2019-05-15T20:40:45.000000000",1133,977.7709]
["2019-05-15T13:41:00.000000000","2019-05-15T20:41:00.000000000",1022,244.6529]
["2019-05-15T13:41:00.000000000","2019-05-15T20:41:00.000000000",1130,770394996.6372]
["2019-05-15T13:41:15.000000000","2019-05-15T20:41:15.000000000",1021,282.522]
["2019-05-15T13:41:15.000000000","2019-05-15T20:41:15.000000000",1130,770136043.026]
["2019-05-15T13:41:30.000000000","2019-05-15T20:41:30.000000000",1021,282.5395]
["2019-05-15T13:41:30.000000000","2019-05-15T20:41:30.000000000",1016,489300.0]
["2019-05-15T13:41:45.000000000","2019-05-15T20:41:45.000000000",1019,61193.41]
["2019-05-15T13:41:45.000000000","2019-05-15T20:41:45.000000000",1018,489920.8]
["2019-05-15T13:42:00.000000000","2019-05-15T20:42:00.000000000",1017,489682.3]
["2019-05-15T13:42:00.000000000","2019-05-15T20:42:00.000000000",1020,2725936.0]
["2019-05-15T13:42:00.000000000","2019-05-15T20:42:00.000000000",1133,977.374]
["2019-05-15T13:42:15.000000000","2019-05-15T20:42:15.000000000",1022,225.2901]
["2019-05-15T13:42:15.000000000","2019-05-15T20:42:15.000000000",1130,769894292.1273]
["2019-05-15T13:42:30.000000000","2019-05-15T20:42:30.000000000",1021,282.0244]
["2019-05-15T13:42:30.000000000","2019-05-15T20:42:30.000000000",1016,487900.0]
["2019-05-15T13:42:45.000000000","2019-05-15T20:42:45.000000000",1019,60126.69]
["2019-05-15T13:42:45.000000000","2019-05-15T20:42:45.000000000",1018,486631.3]
["2019-05-15T13:43:00.000000000","2019-05-15T20:43:00.000000000",1017,489705.2]
["2019-05-15T13:43:00.000000000","2019-05-15T20:43:00.000000000",1020,2725938.0]
["2019-05-15T13:43:00.000000000","2019-05-15T20:43:00.000000000",1133,976.9114]
["2019-05-15T13:43:15.000000000","2019-05-15T20:43:15.000000000",1022,218.9903]
["2019-05-15T13:43:15.000000000","2019-05-15T20:43:15.000000000",1133,977.115]
["2019-05-15T13:43:30.000000000","2019-05-15T20:43:30.000000000",1022,224.4043]
["2019-05-15T13:43:30.000000000","2019-05-15T20:43:30.000000000",1130,769156682.28]
["2019-05-15T13:43:45.000000000","2019-05-15T20:43:45.000000000",1021,282.1021]
["2019-05-15T13:43:45.000000000","2019-05-15T20:43:45.000000000",1016,488400.0]
["2019-05-15T13:44:00.000000000","2019-05-15T20:44:00.000000000",1019,58800.049999999996]
["2019-05-15T13:44:00.000000000","2019-05-15T20:44:00.000000000",1018,486900.0]
["2019-05-15T13:44:15.000000000","2019-05-15T20:44:15.000000000",1017,489788.5]
["2019-05-15T13:44:15.000000000","2019-05-15T20:44:15.000000000",1020,2725943.0]
["2019-05-15T13:44:15.000000000","2019-05-15T20:44:15.000000000",1133,976.8927]
["2019-05-15T13:44:30.000000000","2019-05-15T20:44:30.000000000",1022,227.2238]
["2019-05-15T13:44:30.000000000","2019-05-15T20:44:30.000000000",1130,769690450.6225]
["2019-05-15T13:44:45.000000000","2019-05-15T20:44:45.000000000",1021,282.3797]
["2019-05-15T13:44:45.000000000","2019-05-15T20:44:45.000000000",1016,488800.0]
["2019-05-15T13:45:00.000000000","2019-05-15T20:45:00.000000000",1019,58953.4]
["2019-05-15T13:45:00.000000000","2019-05-15T20:45:00.000000000",1018,487304.19999999995]
["2019-05-15T13:45:15.000000000","2019-05-15T20:45:15.000000000",1017,489647.3]
["2019-05-15T13:45:15.000000000","2019-05-15T20:45:15.000000000",1020,2725946.0]
["2019-05-15T13:45:30.000000000","2019-05-15T20:45:30.000000000",1017,489776.0]
["2019-05-15T13:45:30.000000000","2019-05-15T20:45:30.000000000",1020,2725947.0]
["2019-05-15T13:45:30.000000000","2019-05-15T20:45:30.000000000",1133,977.5968]
["2019-05-15T13:45:45.000000000","2019-05-15T20:45:45.000000000",1022,233.1622]
["2019-05-15T13:45:45.000000000","2019-05-15T20:45:45.000000000",1130,769509759.3876]
["2019-05-15T13:46:00.000000000","2019-05-15T20:46:00.000000000",1021,282.4551]
["2019-05-15T13:46:00.000000000","2019-05-15T20:46:00.000000000",1016,489000.0]
["2019-05-15T13:46:15.000000000","2019-05-15T20:46:15.000000000",1019,60106.77]
["2019-05-15T13:46:15.000000000","2019-05-15T20:46:15.000000000",1018,487722.89999999997]
["2019-05-15T13:46:30.000000000","2019-05-15T20:46:30.000000000",1017,489704.2]
["2019-05-15T13:46:30.000000000","2019-05-15T20:46:30.000000000",1020,2725950.0]
["2019-05-15T13:46:30.000000000","2019-05-15T20:46:30.000000000",1133,977.4521]
["2019-05-15T13:46:45.000000000","2019-05-15T20:46:45.000000000",1022,242.3219]
["2019-05-15T13:46:45.000000000","2019-05-15T20:46:45.000000000",1130,771138826.488]
["2019-05-15T13:47:00.000000000","2019-05-15T20:47:00.000000000",1021,282.6304]
["2019-05-15T13:47:00.000000000","2019-05-15T20:47:00.000000000",1016,488300.0]
["2019-05-15T13:47:15.000000000","2019-05-15T20:47:15.000000000",1019,60653.48]
["2019-05-15T13:47:15.000000000","2019-05-15T20:47:15.000000000",1018,489793.8]
["2019-05-15T13:47:30.000000000","2019-05-15T20:47:30.000000000",1017,489777.89999999997]
["2019-05-15T13:47:30.000000000","2019-05-15T20:47:30.000000000",1020,2725953.0]
["2019-05-15T13:47:45.000000000","2019-05-15T20:47:45.000000000",1017,489727.10000000003]
["2019-05-15T13:47:45.000000000","2019-05-15T20:47:45.000000000",1020,2725954.0]
["2019-05-15T13:47:45.000000000","2019-05-15T20:47:45.000000000",1133,978.9271]
["2019-05-15T13:48:00.000000000","2019-05-15T20:48:00.000000000",1022,236.0105]
["2019-05-15T13:48:00.000000000","2019-05-15T20:48:00.000000000",1130,769832862.6175]
["2019-05-15T13:48:15.000000000","2019-05-15T20:48:15.000000000",1021,282.5706]
["2019-05-15T13:48:15.000000000","2019-05-15T20:48:15.000000000",1016,489200.0]
["2019-05-15T13:48:30.000000000","2019-05-15T20:48:30.000000000",1019,60746.78999999999]
["2019-05-15T13:48:30.000000000","2019-05-15T20:48:30.000000000",1018,489627.1]
["2019-05-15T13:48:45.000000000","2019-05-15T20:48:45.000000000",1017,489716.7]
["2019-05-15T13:48:45.000000000","2019-05-15T20:48:45.000000000",1020,2725958.0]
["2019-05-15T13:48:45.000000000","2019-05-15T20:48:45.000000000",1133,979.15]
["2019-05-15T13:49:00.000000000","2019-05-15T20:49:00.000000000",1022,236.5078]
["2019-05-15T13:49:00.000000000","2019-05-15T20:49:00.000000000",1130,770747733.7083]
["2019-05-15T13:49:15.000000000","2019-05-15T20:49:15.000000000",1021,282.5971]
["2019-05-15T13:49:15.000000000","2019-05-15T20:49:15.000000000",1016,488800.0]
["2019-05-15T13:49:30.000000000","2019-05-15T20:49:30.000000000",1019,60546.71]
["2019-05-15T13:49:30.000000000","2019-05-15T20:49:30.000000000",1018,488841.7]
["2019-05-15T13:49:45.000000000","2019-05-15T20:49:45.000000000",1017,489779.2]
["2019-05-15T13:49:45.000000000","2019-05-15T20:49:45.000000000",1020,2725961.0]
["2019-05-15T13:49:45.000000000","2019-05-15T20:49:45.000000000",1133,979.2792]
["2019-05-15T13:50:00.000000000","2019-05-15T20:50:00.000000000",1022,234.5475]
["2019-05-15T13:50:00.000000000","2019-05-15T20:50:00.000000000",1130,770022385.6626]
["2019-05-15T13:50:15.000000000","2019-05-15T20:50:15.000000000",1021,282.3663]
["2019-05-15T13:50:15.000000000","2019-05-15T20:50:15.000000000",1016,489300.0]
["2019-05-15T13:50:30.000000000","2019-05-15T20:50:30.000000000",1019,60500.0]
["2019-05-15T13:50:30.000000000","2019-05-15T20:50:30.000000000",1018,489802.1]
["2019-05-15T13:50:45.000000000","2019-05-15T20:50:45.000000000",1017,489739.6]
["2019-05-15T13:50:45.000000000","2019-05-15T20:50:45.000000000",1020,2725965.0]
["2019-05-15T13:50:45.000000000","2019-05-15T20:50:45.000000000",1133,979.3188]
["2019-05-15T13:51:00.000000000","2019-05-15T20:51:00.000000000",1022,232.7959]
["2019-05-15T13:51:00.000000000","2019-05-15T20:51:00.000000000",1130,770495380.2864]
["2019-05-15T13:51:15.000000000","2019-05-15T20:51:15.000000000",1021,282.7392]
["2019-05-15T13:51:15.000000000","2019-05-15T20:51:15.000000000",1016,488900.0]
["2019-05-15T13:51:30.000000000","2019-05-15T20:51:30.000000000",1019,60500.0]
["2019-05-15T13:51:30.000000000","2019-05-15T20:51:30.000000000",1018,487366.69999999995]
["2019-05-15T13:51:45.000000000","2019-05-15T20:51:45.000000000",1017,489655.19999999995]
["2019-05-15T13:51:45.000000000","2019-05-15T20:51:45.000000000",1020,2725967.0]
["2019-05-15T13:51:45.000000000","2019-05-15T20:51:45.000000000",1133,978.8865]
["2019-05-15T13:52:00.000000000","2019-05-15T20:52:00.000000000",1022,231.5061]
["2019-05-15T13:52:00.000000000","2019-05-15T20:52:00.000000000",1130,770411167.9824]
["2019-05-15T13:52:15.000000000","2019-05-15T20:52:15.000000000",1021,282.6504]
["2019-05-15T13:52:15.000000000","2019-05-15T20:52:15.000000000",1016,489200.0]
["2019-05-15T13:52:30.000000000","2019-05-15T20:52:30.000000000",1019,60346.76]
["2019-05-15T13:52:30.000000000","2019-05-15T20:52:30.000000000",1018,489608.3]
["2019-05-15T13:52:45.000000000","2019-05-15T20:52:45.000000000",1017,489768.7]
["2019-05-15T13:52:45.000000000","2019-05-15T20:52:45.000000000",1020,2725971.0]
["2019-05-15T13:52:45.000000000","2019-05-15T20:52:45.000000000",1133,977.8812]
["2019-05-15T13:53:00.000000000","2019-05-15T20:53:00.000000000",1022,228.5535]
["2019-05-15T13:53:00.000000000","2019-05-15T20:53:00.000000000",1130,769795138.3988]
["2019-05-15T13:53:15.000000000","2019-05-15T20:53:15.000000000",1021,282.3984]
["2019-05-15T13:53:15.000000000","2019-05-15T20:53:15.000000000",1130,769810413.6432]
["2019-05-15T13:53:30.000000000","2019-05-15T20:53:30.000000000",1021,282.4308]
["2019-05-15T13:53:30.000000000","2019-05-15T20:53:30.000000000",1016,488800.0]
["2019-05-15T13:53:45.000000000","2019-05-15T20:53:45.000000000",1019,60046.71]
["2019-05-15T13:53:45.000000000","2019-05-15T20:53:45.000000000",1018,489141.7]
["2019-05-15T13:54:00.000000000","2019-05-15T20:54:00.000000000",1017,489755.2]
["2019-05-15T13:54:00.000000000","2019-05-15T20:54:00.000000000",1020,2725975.0]
["2019-05-15T13:54:00.000000000","2019-05-15T20:54:00.000000000",1133,977.8781]
["2019-05-15T13:54:15.000000000","2019-05-15T20:54:15.000000000",1022,229.0663]
["2019-05-15T13:54:15.000000000","2019-05-15T20:54:15.000000000",1130,770371448.9064]
["2019-05-15T13:54:30.000000000","2019-05-15T20:54:30.000000000",1021,282.4174]
["2019-05-15T13:54:30.000000000","2019-05-15T20:54:30.000000000",1016,488900.0]
["2019-05-15T13:54:45.000000000","2019-05-15T20:54:45.000000000",1019,59900.149999999994]
["2019-05-15T13:54:45.000000000","2019-05-15T20:54:45.000000000",1018,489166.7]
["2019-05-15T13:55:00.000000000","2019-05-15T20:55:00.000000000",1017,489736.5]
["2019-05-15T13:55:00.000000000","2019-05-15T20:55:00.000000000",1020,2725979.0]
["2019-05-15T13:55:00.000000000","2019-05-15T20:55:00.000000000",1133,979.4177]
["2019-05-15T13:55:15.000000000","2019-05-15T20:55:15.000000000",1022,223.876]
["2019-05-15T13:55:15.000000000","2019-05-15T20:55:15.000000000",1130,769482537.1725]
["2019-05-15T13:55:30.000000000","2019-05-15T20:55:30.000000000",1021,281.9179]
["2019-05-15T13:55:30.000000000","2019-05-15T20:55:30.000000000",1130,768502275.1241]
["2019-05-15T13:55:45.000000000","2019-05-15T20:55:45.000000000",1021,281.7181]
["2019-05-15T13:55:45.000000000","2019-05-15T20:55:45.000000000",1016,489300.0]
["2019-05-15T13:56:00.000000000","2019-05-15T20:56:00.000000000",1019,58833.43]
["2019-05-15T13:56:00.000000000","2019-05-15T20:56:00.000000000",1018,489812.5]
["2019-05-15T13:56:15.000000000","2019-05-15T20:56:15.000000000",1017,489756.3]
["2019-05-15T13:56:15.000000000","2019-05-15T20:56:15.000000000",1020,2725981.0]
["2019-05-15T13:56:15.000000000","2019-05-15T20:56:15.000000000",1133,979.5688]
["2019-05-15T13:56:30.000000000","2019-05-15T20:56:30.000000000",1022,235.1402]
["2019-05-15T13:56:30.000000000","2019-05-15T20:56:30.000000000",1130,770494460.7789]
["2019-05-15T13:56:45.000000000","2019-05-15T20:56:45.000000000",1021,282.6704]
["2019-05-15T13:56:45.000000000","2019-05-15T20:56:45.000000000",1016,488700.0]
["2019-05-15T13:57:00.000000000","2019-05-15T20:57:00.000000000",1019,59053.39]
["2019-05-15T13:57:00.000000000","2019-05-15T20:57:00.000000000",1018,489706.2]
["2019-05-15T13:57:15.000000000","2019-05-15T20:57:15.000000000",1017,489772.89999999997]
["2019-05-15T13:57:15.000000000","2019-05-15T20:57:15.000000000",1020,2725986.0]
["2019-05-15T13:57:15.000000000","2019-05-15T20:57:15.000000000",1133,977.95]
["2019-05-15T13:57:30.000000000","2019-05-15T20:57:30.000000000",1022,232.6427]
["2019-05-15T13:57:30.000000000","2019-05-15T20:57:30.000000000",1130,769551309.4753]
["2019-05-15T13:57:45.000000000","2019-05-15T20:57:45.000000000",1021,282.4063]
["2019-05-15T13:57:45.000000000","2019-05-15T20:57:45.000000000",1016,488700.0]
["2019-05-15T13:58:00.000000000","2019-05-15T20:58:00.000000000",1019,59806.840000000004]
["2019-05-15T13:58:00.000000000","2019-05-15T20:58:00.000000000",1018,489425.0]
["2019-05-15T13:58:15.000000000","2019-05-15T20:58:15.000000000",1017,489738.60000000003]
["2019-05-15T13:58:15.000000000","2019-05-15T20:58:15.000000000",1020,2725987.0]
["2019-05-15T13:58:15.000000000","2019-05-15T20:58:15.000000000",1133,979.1365]
["2019-05-15T13:58:30.000000000","2019-05-15T20:58:30.000000000",1022,235.1381]
["2019-05-15T13:58:30.000000000","2019-05-15T20:58:30.000000000",1130,770247819.0708]
["2019-05-15T13:58:45.000000000","2019-05-15T20:58:45.000000000",1021,282.6504]
["2019-05-15T13:58:45.000000000","2019-05-15T20:58:45.000000000",1016,488600.0]
["2019-05-15T13:59:00.000000000","2019-05-15T20:59:00.000000000",1019,60153.48]
["2019-05-15T13:59:00.000000000","2019-05-15T20:59:00.000000000",1018,489189.6]
["2019-05-15T13:59:15.000000000","2019-05-15T20:59:15.000000000",1017,489698.89999999997]
["2019-05-15T13:59:15.000000000","2019-05-15T20:59:15.000000000",1020,2725992.0]
["2019-05-15T13:59:15.000000000","2019-05-15T20:59:15.000000000",1133,977.8302]
["2019-05-15T13:59:30.000000000","2019-05-15T20:59:30.000000000",1022,237.6599]
["2019-05-15T13:59:30.000000000","2019-05-15T20:59:30.000000000",1130,769650048.6375]
["2019-05-15T13:59:45.000000000","2019-05-15T20:59:45.000000000",1021,282.3463]
["2019-05-15T13:59:45.000000000","2019-05-15T20:59:45.000000000",1016,488800.0]
["2019-05-15T14:00:00.000000000","2019-05-15T21:00:00.000000000",1019,60353.44]
["2019-05-15T14:00:00.000000000","2019-05-15T21:00:00.000000000",1018,487316.7]
["2019-05-15T14:00:15.000000000","2019-05-15T21:00:15.000000000",1017,489757.3]
["2019-05-15T14:00:15.000000000","2019-05-15T21:00:15.000000000",1020,2725995.0]
["2019-05-15T14:00:15.000000000","2019-05-15T21:00:15.000000000",1133,976.9156]
["2019-05-15T14:00:30.000000000","2019-05-15T21:00:30.000000000",1022,238.7677]
["2019-05-15T14:00:30.000000000","2019-05-15T21:00:30.000000000",1130,769529861.4276]
["2019-05-15T14:00:45.000000000","2019-05-15T21:00:45.000000000",1021,282.4329]
["2019-05-15T14:00:45.000000000","2019-05-15T21:00:45.000000000",1016,488900.0]
["2019-05-15T14:01:00.000000000","2019-05-15T21:01:00.000000000",1019,60500.0]
["2019-05-15T14:01:00.000000000","2019-05-15T21:01:00.000000000",1018,487652.10000000003]
["2019-05-15T14:01:15.000000000","2019-05-15T21:01:15.000000000",1017,489754.2]
["2019-05-15T14:01:15.000000000","2019-05-15T21:01:15.000000000",1020,2725999.0]
["2019-05-15T14:01:15.000000000","2019-05-15T21:01:15.000000000",1133,977.3125]
["2019-05-15T14:01:30.000000000","2019-05-15T21:01:30.000000000",1022,226.1337]
["2019-05-15T14:01:30.000000000","2019-05-15T21:01:30.000000000",1130,770196679.8]
["2019-05-15T14:01:45.000000000","2019-05-15T21:01:45.000000000",1021,282.3508]
["2019-05-15T14:01:45.000000000","2019-05-15T21:01:45.000000000",1016,487600.0]
["2019-05-15T14:02:00.000000000","2019-05-15T21:02:00.000000000",1019,60446.74]
["2019-05-15T14:02:00.000000000","2019-05-15T21:02:00.000000000",1018,489064.6]
["2019-05-15T14:02:15.000000000","2019-05-15T21:02:15.000000000",1017,489777.10000000003]
["2019-05-15T14:02:15.000000000","2019-05-15T21:02:15.000000000",1020,2726001.0]
["2019-05-15T14:02:15.000000000","2019-05-15T21:02:15.000000000",1133,979.6834]
["2019-05-15T14:02:30.000000000","2019-05-15T21:02:30.000000000",1022,238.6479]
["2019-05-15T14:02:30.000000000","2019-05-15T21:02:30.000000000",1130,769948906.0924]
["2019-05-15T14:02:45.000000000","2019-05-15T21:02:45.000000000",1021,282.6172]
["2019-05-15T14:02:45.000000000","2019-05-15T21:02:45.000000000",1016,489200.0]
["2019-05-15T14:03:00.000000000","2019-05-15T21:03:00.000000000",1019,60353.44]
["2019-05-15T14:03:00.000000000","2019-05-15T21:03:00.000000000",1018,489272.89999999997]
["2019-05-15T14:03:15.000000000","2019-05-15T21:03:15.000000000",1017,489711.5]
["2019-05-15T14:03:15.000000000","2019-05-15T21:03:15.000000000",1020,2726005.0]
["2019-05-15T14:03:15.000000000","2019-05-15T21:03:15.000000000",1133,979.4594]
["2019-05-15T14:03:30.000000000","2019-05-15T21:03:30.000000000",1022,240.97]
["2019-05-15T14:03:30.000000000","2019-05-15T21:03:30.000000000",1130,770852081.439]
["2019-05-15T14:03:45.000000000","2019-05-15T21:03:45.000000000",1021,282.6682]
["2019-05-15T14:03:45.000000000","2019-05-15T21:03:45.000000000",1016,487300.0]
["2019-05-15T14:04:00.000000000","2019-05-15T21:04:00.000000000",1019,61206.740000000005]
["2019-05-15T14:04:00.000000000","2019-05-15T21:04:00.000000000",1018,482708.3]
["2019-05-15T14:04:15.000000000","2019-05-15T21:04:15.000000000",1017,483689.6]
["2019-05-15T14:04:15.000000000","2019-05-15T21:04:15.000000000",1020,2726008.0]
["2019-05-15T14:04:15.000000000","2019-05-15T21:04:15.000000000",1133,964.4271]
["2019-05-15T14:04:30.000000000","2019-05-15T21:04:30.000000000",1022,104.3756]
["2019-05-15T14:04:30.000000000","2019-05-15T21:04:30.000000000",1130,760939787.8654]
["2019-05-15T14:04:45.000000000","2019-05-15T21:04:45.000000000",1021,278.4702]
["2019-05-15T14:04:45.000000000","2019-05-15T21:04:45.000000000",1016,482600.0]
["2019-05-15T14:05:00.000000000","2019-05-15T21:05:00.000000000",1019,56813.43]
["2019-05-15T14:05:00.000000000","2019-05-15T21:05:00.000000000",1018,480522.89999999997]
["2019-05-15T14:05:15.000000000","2019-05-15T21:05:15.000000000",1017,483369.8]
["2019-05-15T14:05:15.000000000","2019-05-15T21:05:15.000000000",1020,2726010.0]
["2019-05-15T14:05:15.000000000","2019-05-15T21:05:15.000000000",1133,965.8719]
["2019-05-15T14:05:30.000000000","2019-05-15T21:05:30.000000000",1022,83.50221]
["2019-05-15T14:05:30.000000000","2019-05-15T21:05:30.000000000",1133,969.8527]
["2019-05-15T14:05:45.000000000","2019-05-15T21:05:45.000000000",1022,128.9888]
["2019-05-15T14:05:45.000000000","2019-05-15T21:05:45.000000000",1130,763996749.6798]
["2019-05-15T14:06:00.000000000","2019-05-15T21:06:00.000000000",1021,280.6058]
["2019-05-15T14:06:00.000000000","2019-05-15T21:06:00.000000000",1016,485100.0]
["2019-05-15T14:06:15.000000000","2019-05-15T21:06:15.000000000",1019,51106.77]
["2019-05-15T14:06:15.000000000","2019-05-15T21:06:15.000000000",1018,487597.89999999997]
["2019-05-15T14:06:30.000000000","2019-05-15T21:06:30.000000000",1017,486293.8]
["2019-05-15T14:06:30.000000000","2019-05-15T21:06:30.000000000",1020,2726012.0]
["2019-05-15T14:06:30.000000000","2019-05-15T21:06:30.000000000",1133,972.7959]
["2019-05-15T14:06:45.000000000","2019-05-15T21:06:45.000000000",1022,183.179]
["2019-05-15T14:06:45.000000000","2019-05-15T21:06:45.000000000",1130,767743115.632]
["2019-05-15T14:07:00.000000000","2019-05-15T21:07:00.000000000",1021,280.8789]
["2019-05-15T14:07:00.000000000","2019-05-15T21:07:00.000000000",1016,488800.0]
["2019-05-15T14:07:15.000000000","2019-05-15T21:07:15.000000000",1019,54726.74]
["2019-05-15T14:07:15.000000000","2019-05-15T21:07:15.000000000",1018,487141.7]
["2019-05-15T14:07:30.000000000","2019-05-15T21:07:30.000000000",1017,489726.0]
["2019-05-15T14:07:30.000000000","2019-05-15T21:07:30.000000000",1020,2726015.0]
["2019-05-15T14:07:30.000000000","2019-05-15T21:07:30.000000000",1133,978.8427]
["2019-05-15T14:07:45.000000000","2019-05-15T21:07:45.000000000",1022,251.566]
["2019-05-15T14:07:45.000000000","2019-05-15T21:07:45.000000000",1130,771193742.8224]
["2019-05-15T14:08:00.000000000","2019-05-15T21:08:00.000000000",1021,282.9524]
["2019-05-15T14:08:00.000000000","2019-05-15T21:08:00.000000000",1016,489200.0]
["2019-05-15T14:08:15.000000000","2019-05-15T21:08:15.000000000",1019,60506.74]
["2019-05-15T14:08:15.000000000","2019-05-15T21:08:15.000000000",1018,488260.4]
["2019-05-15T14:08:30.000000000","2019-05-15T21:08:30.000000000",1017,489718.8]
["2019-05-15T14:08:30.000000000","2019-05-15T21:08:30.000000000",1020,2726018.0]
["2019-05-15T14:08:30.000000000","2019-05-15T21:08:30.000000000",1133,978.973]
["2019-05-15T14:08:45.000000000","2019-05-15T21:08:45.000000000",1022,241.1765]
["2019-05-15T14:08:45.000000000","2019-05-15T21:08:45.000000000",1130,771194318.9247]
["2019-05-15T14:09:00.000000000","2019-05-15T21:09:00.000000000",1021,282.7925]
["2019-05-15T14:09:00.000000000","2019-05-15T21:09:00.000000000",1016,488300.0]
["2019-05-15T14:09:15.000000000","2019-05-15T21:09:15.000000000",1019,63760.12]
["2019-05-15T14:09:15.000000000","2019-05-15T21:09:15.000000000",1018,487185.4]
["2019-05-15T14:09:30.000000000","2019-05-15T21:09:30.000000000",1017,488005.2]
["2019-05-15T14:09:30.000000000","2019-05-15T21:09:30.000000000",1020,2726022.0]
["2019-05-15T14:09:30.000000000","2019-05-15T21:09:30.000000000",1133,974.949]
["2019-05-15T14:09:45.000000000","2019-05-15T21:09:45.000000000",1022,233.3176]
["2019-05-15T14:09:45.000000000","2019-05-15T21:09:45.000000000",1130,769040792.442]
["2019-05-15T14:10:00.000000000","2019-05-15T21:10:00.000000000",1021,281.9822]
["2019-05-15T14:10:00.000000000","2019-05-15T21:10:00.000000000",1016,488100.0]
["2019-05-15T14:10:15.000000000","2019-05-15T21:10:15.000000000",1019,62986.780000000006]
["2019-05-15T14:10:15.000000000","2019-05-15T21:10:15.000000000",1018,486841.7]
["2019-05-15T14:10:30.000000000","2019-05-15T21:10:30.000000000",1017,487709.4]
["2019-05-15T14:10:30.000000000","2019-05-15T21:10:30.000000000",1020,2726024.0]
["2019-05-15T14:10:30.000000000","2019-05-15T21:10:30.000000000",1133,974.574]
["2019-05-15T14:10:45.000000000","2019-05-15T21:10:45.000000000",1022,227.7587]
["2019-05-15T14:10:45.000000000","2019-05-15T21:10:45.000000000",1130,769561764.345]
["2019-05-15T14:11:00.000000000","2019-05-15T21:11:00.000000000",1021,282.1931]
["2019-05-15T14:11:00.000000000","2019-05-15T21:11:00.000000000",1016,488000.0]
["2019-05-15T14:11:15.000000000","2019-05-15T21:11:15.000000000",1019,61540.170000000006]
["2019-05-15T14:11:15.000000000","2019-05-15T21:11:15.000000000",1018,486439.6]
["2019-05-15T14:11:30.000000000","2019-05-15T21:11:30.000000000",1017,487691.7]
["2019-05-15T14:11:30.000000000","2019-05-15T21:11:30.000000000",1020,2726028.0]
["2019-05-15T14:11:30.000000000","2019-05-15T21:11:30.000000000",1133,974.098]
["2019-05-15T14:11:45.000000000","2019-05-15T21:11:45.000000000",1022,221.3518]
["2019-05-15T14:11:45.000000000","2019-05-15T21:11:45.000000000",1130,768152991.3534]
["2019-05-15T14:12:00.000000000","2019-05-15T21:12:00.000000000",1021,281.7136]
["2019-05-15T14:12:00.000000000","2019-05-15T21:12:00.000000000",1016,487800.0]
["2019-05-15T14:12:15.000000000","2019-05-15T21:12:15.000000000",1019,60493.46]
["2019-05-15T14:12:15.000000000","2019-05-15T21:12:15.000000000",1018,486318.8]
["2019-05-15T14:12:30.000000000","2019-05-15T21:12:30.000000000",1017,487720.8]
["2019-05-15T14:12:30.000000000","2019-05-15T21:12:30.000000000",1020,2726031.0]
["2019-05-15T14:12:30.000000000","2019-05-15T21:12:30.000000000",1133,974.1333]
["2019-05-15T14:12:45.000000000","2019-05-15T21:12:45.000000000",1022,218.215]
["2019-05-15T14:12:45.000000000","2019-05-15T21:12:45.000000000",1130,768607721.0352]
["2019-05-15T14:13:00.000000000","2019-05-15T21:13:00.000000000",1021,281.9334]
["2019-05-15T14:13:00.000000000","2019-05-15T21:13:00.000000000",1016,487600.0]
["2019-05-15T14:13:15.000000000","2019-05-15T21:13:15.000000000",1019,59993.46]
["2019-05-15T14:13:15.000000000","2019-05-15T21:13:15.000000000",1018,486252.1]
["2019-05-15T14:13:30.000000000","2019-05-15T21:13:30.000000000",1017,487734.39999999997]
["2019-05-15T14:13:30.000000000","2019-05-15T21:13:30.000000000",1020,2726034.0]
["2019-05-15T14:13:30.000000000","2019-05-15T21:13:30.000000000",1133,974.0907]
["2019-05-15T14:13:45.000000000","2019-05-15T21:13:45.000000000",1022,216.3968]
["2019-05-15T14:13:45.000000000","2019-05-15T21:13:45.000000000",1130,768566585.9495]
["2019-05-15T14:14:00.000000000","2019-05-15T21:14:00.000000000",1021,281.8446]
["2019-05-15T14:14:00.000000000","2019-05-15T21:14:00.000000000",1016,487900.0]
["2019-05-15T14:14:15.000000000","2019-05-15T21:14:15.000000000",1019,59746.78999999999]
["2019-05-15T14:14:15.000000000","2019-05-15T21:14:15.000000000",1018,486335.39999999997]
["2019-05-15T14:14:30.000000000","2019-05-15T21:14:30.000000000",1017,487732.3]
["2019-05-15T14:14:30.000000000","2019-05-15T21:14:30.000000000",1020,2726036.0]
["2019-05-15T14:14:30.000000000","2019-05-15T21:14:30.000000000",1133,973.8135]
["2019-05-15T14:14:45.000000000","2019-05-15T21:14:45.000000000",1022,216.5632]
["2019-05-15T14:14:45.000000000","2019-05-15T21:14:45.000000000",1130,768064750.3494]
["2019-05-15T14:15:00.000000000","2019-05-15T21:15:00.000000000",1021,281.8401]
["2019-05-15T14:15:00.000000000","2019-05-15T21:15:00.000000000",1016,487600.0]
["2019-05-15T14:15:15.000000000","2019-05-15T21:15:15.000000000",1019,59700.200000000004]
["2019-05-15T14:15:15.000000000","2019-05-15T21:15:15.000000000",1018,486308.0]
["2019-05-15T14:15:30.000000000","2019-05-15T21:15:30.000000000",1019,59700.200000000004]
["2019-05-15T14:15:30.000000000","2019-05-15T21:15:30.000000000",1018,486122.9]
["2019-05-15T14:15:45.000000000","2019-05-15T21:15:45.000000000",1017,487703.10000000003]
["2019-05-15T14:15:45.000000000","2019-05-15T21:15:45.000000000",1020,2726041.0]
["2019-05-15T14:15:45.000000000","2019-05-15T21:15:45.000000000",1133,973.9635]
["2019-05-15T14:16:00.000000000","2019-05-15T21:16:00.000000000",1022,216.0039]
["2019-05-15T14:16:00.000000000","2019-05-15T21:16:00.000000000",1130,768059880.0622]
["2019-05-15T14:16:15.000000000","2019-05-15T21:16:15.000000000",1021,281.6292]
["2019-05-15T14:16:15.000000000","2019-05-15T21:16:15.000000000",1016,487700.0]
["2019-05-15T14:16:30.000000000","2019-05-15T21:16:30.000000000",1019,59800.049999999996]
["2019-05-15T14:16:30.000000000","2019-05-15T21:16:30.000000000",1018,486135.4]
["2019-05-15T14:16:45.000000000","2019-05-15T21:16:45.000000000",1017,487747.9]
["2019-05-15T14:16:45.000000000","2019-05-15T21:16:45.000000000",1020,2726044.0]
["2019-05-15T14:16:45.000000000","2019-05-15T21:16:45.000000000",1133,974.025]
["2019-05-15T14:17:00.000000000","2019-05-15T21:17:00.000000000",1022,216.1392]
["2019-05-15T14:17:00.000000000","2019-05-15T21:17:00.000000000",1130,768332775.356]
["2019-05-15T14:17:15.000000000","2019-05-15T21:17:15.000000000",1021,281.9245]
["2019-05-15T14:17:15.000000000","2019-05-15T21:17:15.000000000",1016,487700.0]
["2019-05-15T14:17:30.000000000","2019-05-15T21:17:30.000000000",1019,59700.200000000004]
["2019-05-15T14:17:30.000000000","2019-05-15T21:17:30.000000000",1018,486331.2]
["2019-05-15T14:17:45.000000000","2019-05-15T21:17:45.000000000",1017,487815.60000000003]
["2019-05-15T14:17:45.000000000","2019-05-15T21:17:45.000000000",1020,2726047.0]
["2019-05-15T14:17:45.000000000","2019-05-15T21:17:45.000000000",1133,974.326]
["2019-05-15T14:18:00.000000000","2019-05-15T21:18:00.000000000",1022,213.6574]
["2019-05-15T14:18:00.000000000","2019-05-15T21:18:00.000000000",1130,768751805.9104]
["2019-05-15T14:18:15.000000000","2019-05-15T21:18:15.000000000",1021,281.9823]
["2019-05-15T14:18:15.000000000","2019-05-15T21:18:15.000000000",1016,487500.0]
["2019-05-15T14:18:30.000000000","2019-05-15T21:18:30.000000000",1019,59700.200000000004]
["2019-05-15T14:18:30.000000000","2019-05-15T21:18:30.000000000",1018,486541.7]
["2019-05-15T14:18:45.000000000","2019-05-15T21:18:45.000000000",1017,487689.6]
["2019-05-15T14:18:45.000000000","2019-05-15T21:18:45.000000000",1020,2726051.0]
["2019-05-15T14:18:45.000000000","2019-05-15T21:18:45.000000000",1133,974.1313]
["2019-05-15T14:19:00.000000000","2019-05-15T21:19:00.000000000",1022,212.2876]
["2019-05-15T14:19:00.000000000","2019-05-15T21:19:00.000000000",1130,767977908.2231]
["2019-05-15T14:19:15.000000000","2019-05-15T21:19:15.000000000",1021,281.6419]
["2019-05-15T14:19:15.000000000","2019-05-15T21:19:15.000000000",1130,767770183.1369]
["2019-05-15T14:19:30.000000000","2019-05-15T21:19:30.000000000",1021,281.6204]
["2019-05-15T14:19:30.000000000","2019-05-15T21:19:30.000000000",1016,487600.0]
["2019-05-15T14:19:45.000000000","2019-05-15T21:19:45.000000000",1019,59700.200000000004]
["2019-05-15T14:19:45.000000000","2019-05-15T21:19:45.000000000",1018,487437.5]
["2019-05-15T14:20:00.000000000","2019-05-15T21:20:00.000000000",1017,487693.8]
["2019-05-15T14:20:00.000000000","2019-05-15T21:20:00.000000000",1020,2726054.0]
["2019-05-15T14:20:00.000000000","2019-05-15T21:20:00.000000000",1133,975.5855]
["2019-05-15T14:20:15.000000000","2019-05-15T21:20:15.000000000",1022,211.9679]
["2019-05-15T14:20:15.000000000","2019-05-15T21:20:15.000000000",1130,767960770.527]
["2019-05-15T14:20:30.000000000","2019-05-15T21:20:30.000000000",1021,281.636]
["2019-05-15T14:20:30.000000000","2019-05-15T21:20:30.000000000",1016,487600.0]
["2019-05-15T14:20:45.000000000","2019-05-15T21:20:45.000000000",1019,59853.44]
["2019-05-15T14:20:45.000000000","2019-05-15T21:20:45.000000000",1018,486104.2]
["2019-05-15T14:21:00.000000000","2019-05-15T21:21:00.000000000",1017,487794.8]
["2019-05-15T14:21:00.000000000","2019-05-15T21:21:00.000000000",1020,2726056.0]
["2019-05-15T14:21:00.000000000","2019-05-15T21:21:00.000000000",1133,973.9719]
["2019-05-15T14:21:15.000000000","2019-05-15T21:21:15.000000000",1022,211.4973]
["2019-05-15T14:21:15.000000000","2019-05-15T21:21:15.000000000",1130,767706992.8317]
["2019-05-15T14:21:30.000000000","2019-05-15T21:21:30.000000000",1021,281.6714]
["2019-05-15T14:21:30.000000000","2019-05-15T21:21:30.000000000",1016,488000.0]
["2019-05-15T14:21:45.000000000","2019-05-15T21:21:45.000000000",1019,59846.76]
["2019-05-15T14:21:45.000000000","2019-05-15T21:21:45.000000000",1018,486822.9]
["2019-05-15T14:22:00.000000000","2019-05-15T21:22:00.000000000",1017,489714.60000000003]
["2019-05-15T14:22:00.000000000","2019-05-15T21:22:00.000000000",1020,2726060.0]
["2019-05-15T14:22:00.000000000","2019-05-15T21:22:00.000000000",1133,976.4042]
["2019-05-15T14:22:15.000000000","2019-05-15T21:22:15.000000000",1022,211.8214]
["2019-05-15T14:22:15.000000000","2019-05-15T21:22:15.000000000",1130,769324128.2649]
["2019-05-15T14:22:30.000000000","2019-05-15T21:22:30.000000000",1021,282.3508]
["2019-05-15T14:22:30.000000000","2019-05-15T21:22:30.000000000",1016,488400.0]
["2019-05-15T14:22:45.000000000","2019-05-15T21:22:45.000000000",1019,59800.049999999996]
["2019-05-15T14:22:45.000000000","2019-05-15T21:22:45.000000000",1018,487022.89999999997]
["2019-05-15T14:23:00.000000000","2019-05-15T21:23:00.000000000",1017,489725.0]
["2019-05-15T14:23:00.000000000","2019-05-15T21:23:00.000000000",1020,2726063.0]
["2019-05-15T14:23:00.000000000","2019-05-15T21:23:00.000000000",1133,976.7667]
["2019-05-15T14:23:15.000000000","2019-05-15T21:23:15.000000000",1022,211.9546]
["2019-05-15T14:23:15.000000000","2019-05-15T21:23:15.000000000",1130,769330690.0253]
["2019-05-15T14:23:30.000000000","2019-05-15T21:23:30.000000000",1021,282.1154]
["2019-05-15T14:23:30.000000000","2019-05-15T21:23:30.000000000",1016,488500.0]
["2019-05-15T14:23:45.000000000","2019-05-15T21:23:45.000000000",1019,59846.76]
["2019-05-15T14:23:45.000000000","2019-05-15T21:23:45.000000000",1018,486962.5]
["2019-05-15T14:24:00.000000000","2019-05-15T21:24:00.000000000",1017,489779.2]
["2019-05-15T14:24:00.000000000","2019-05-15T21:24:00.000000000",1020,2726066.0]
["2019-05-15T14:24:00.000000000","2019-05-15T21:24:00.000000000",1133,976.7167]
["2019-05-15T14:24:15.000000000","2019-05-15T21:24:15.000000000",1022,212.0523]
["2019-05-15T14:24:15.000000000","2019-05-15T21:24:15.000000000",1130,769125718.6816]
["2019-05-15T14:24:30.000000000","2019-05-15T21:24:30.000000000",1021,282.1843]
["2019-05-15T14:24:30.000000000","2019-05-15T21:24:30.000000000",1016,488600.0]
["2019-05-15T14:24:45.000000000","2019-05-15T21:24:45.000000000",1019,59900.149999999994]
["2019-05-15T14:24:45.000000000","2019-05-15T21:24:45.000000000",1018,486866.69999999995]
["2019-05-15T14:25:00.000000000","2019-05-15T21:25:00.000000000",1017,489765.60000000003]
["2019-05-15T14:25:00.000000000","2019-05-15T21:25:00.000000000",1020,2726069.0]
["2019-05-15T14:25:00.000000000","2019-05-15T21:25:00.000000000",1133,976.6864]
["2019-05-15T14:25:15.000000000","2019-05-15T21:25:15.000000000",1022,212.3363]
["2019-05-15T14:25:15.000000000","2019-05-15T21:25:15.000000000",1130,769568733.4862]
["2019-05-15T14:25:30.000000000","2019-05-15T21:25:30.000000000",1021,282.2842]
["2019-05-15T14:25:30.000000000","2019-05-15T21:25:30.000000000",1016,488900.0]
["2019-05-15T14:25:45.000000000","2019-05-15T21:25:45.000000000",1019,59900.149999999994]
["2019-05-15T14:25:45.000000000","2019-05-15T21:25:45.000000000",1018,486662.5]
["2019-05-15T14:26:00.000000000","2019-05-15T21:26:00.000000000",1017,489791.7]
["2019-05-15T14:26:00.000000000","2019-05-15T21:26:00.000000000",1020,2726072.0]
["2019-05-15T14:26:00.000000000","2019-05-15T21:26:00.000000000",1133,976.6063]
["2019-05-15T14:26:15.000000000","2019-05-15T21:26:15.000000000",1022,212.4186]
["2019-05-15T14:26:15.000000000","2019-05-15T21:26:15.000000000",1130,768770850.6891]
["2019-05-15T14:26:30.000000000","2019-05-15T21:26:30.000000000",1021,282.0133]
["2019-05-15T14:26:30.000000000","2019-05-15T21:26:30.000000000",1016,488300.0]
["2019-05-15T14:26:45.000000000","2019-05-15T21:26:45.000000000",1019,59846.76]
["2019-05-15T14:26:45.000000000","2019-05-15T21:26:45.000000000",1018,486625.0]
["2019-05-15T14:27:00.000000000","2019-05-15T21:27:00.000000000",1017,489792.7]
["2019-05-15T14:27:00.000000000","2019-05-15T21:27:00.000000000",1020,2726075.0]
["2019-05-15T14:27:00.000000000","2019-05-15T21:27:00.000000000",1133,976.1656]
["2019-05-15T14:27:15.000000000","2019-05-15T21:27:15.000000000",1022,212.5318]
["2019-05-15T14:27:15.000000000","2019-05-15T21:27:15.000000000",1130,768959250.738]
["2019-05-15T14:27:30.000000000","2019-05-15T21:27:30.000000000",1021,282.2553]
["2019-05-15T14:27:30.000000000","2019-05-15T21:27:30.000000000",1016,488300.0]
["2019-05-15T14:27:45.000000000","2019-05-15T21:27:45.000000000",1019,59900.149999999994]
["2019-05-15T14:27:45.000000000","2019-05-15T21:27:45.000000000",1018,486310.4]
["2019-05-15T14:28:00.000000000","2019-05-15T21:28:00.000000000",1017,489714.60000000003]
["2019-05-15T14:28:00.000000000","2019-05-15T21:28:00.000000000",1020,2726077.0]
["2019-05-15T14:28:00.000000000","2019-05-15T21:28:00.000000000",1133,976.2188]
["2019-05-15T14:28:15.000000000","2019-05-15T21:28:15.000000000",1022,211.7326]
["2019-05-15T14:28:15.000000000","2019-05-15T21:28:15.000000000",1130,768814514.9316]
["2019-05-15T14:28:30.000000000","2019-05-15T21:28:30.000000000",1021,282.0133]
["2019-05-15T14:28:30.000000000","2019-05-15T21:28:30.000000000",1016,488500.0]
["2019-05-15T14:28:45.000000000","2019-05-15T21:28:45.000000000",1019,60000.0]
["2019-05-15T14:28:45.000000000","2019-05-15T21:28:45.000000000",1018,486537.5]
["2019-05-15T14:29:00.000000000","2019-05-15T21:29:00.000000000",1017,488010.4]
["2019-05-15T14:29:00.000000000","2019-05-15T21:29:00.000000000",1020,2726081.0]
["2019-05-15T14:29:00.000000000","2019-05-15T21:29:00.000000000",1133,975.5479]
["2019-05-15T14:29:15.000000000","2019-05-15T21:29:15.000000000",1022,208.9021]
["2019-05-15T14:29:15.000000000","2019-05-15T21:29:15.000000000",1130,768452528.898]
["2019-05-15T14:29:30.000000000","2019-05-15T21:29:30.000000000",1021,282.1466]
["2019-05-15T14:29:30.000000000","2019-05-15T21:29:30.000000000",1016,488600.0]
["2019-05-15T14:29:45.000000000","2019-05-15T21:29:45.000000000",1019,59946.74]
["2019-05-15T14:29:45.000000000","2019-05-15T21:29:45.000000000",1018,486729.2]
["2019-05-15T14:30:00.000000000","2019-05-15T21:30:00.000000000",1017,489782.30000000005]
["2019-05-15T14:30:00.000000000","2019-05-15T21:30:00.000000000",1020,2726083.0]
["2019-05-15T14:30:00.000000000","2019-05-15T21:30:00.000000000",1133,976.3656]
["2019-05-15T14:30:15.000000000","2019-05-15T21:30:15.000000000",1022,209.1063]
["2019-05-15T14:30:15.000000000","2019-05-15T21:30:15.000000000",1130,769197586.2164]
["2019-05-15T14:30:30.000000000","2019-05-15T21:30:30.000000000",1021,282.0311]
["2019-05-15T14:30:30.000000000","2019-05-15T21:30:30.000000000",1016,488700.0]
["2019-05-15T14:30:45.000000000","2019-05-15T21:30:45.000000000",1019,59900.149999999994]
["2019-05-15T14:30:45.000000000","2019-05-15T21:30:45.000000000",1018,486204.2]
["2019-05-15T14:31:00.000000000","2019-05-15T21:31:00.000000000",1017,489456.2]
["2019-05-15T14:31:00.000000000","2019-05-15T21:31:00.000000000",1020,2726087.0]
["2019-05-15T14:31:00.000000000","2019-05-15T21:31:00.000000000",1133,975.9083]
["2019-05-15T14:31:15.000000000","2019-05-15T21:31:15.000000000",1022,207.1416]
["2019-05-15T14:31:15.000000000","2019-05-15T21:31:15.000000000",1130,768563263.752]
["2019-05-15T14:31:30.000000000","2019-05-15T21:31:30.000000000",1021,281.9955]
["2019-05-15T14:31:30.000000000","2019-05-15T21:31:30.000000000",1016,488200.0]
["2019-05-15T14:31:45.000000000","2019-05-15T21:31:45.000000000",1019,59746.78999999999]
["2019-05-15T14:31:45.000000000","2019-05-15T21:31:45.000000000",1018,486208.3]
["2019-05-15T14:32:00.000000000","2019-05-15T21:32:00.000000000",1017,487725.0]
["2019-05-15T14:32:00.000000000","2019-05-15T21:32:00.000000000",1020,2726089.0]
["2019-05-15T14:32:00.000000000","2019-05-15T21:32:00.000000000",1133,974.9271]
["2019-05-15T14:32:15.000000000","2019-05-15T21:32:15.000000000",1022,206.4046]
["2019-05-15T14:32:15.000000000","2019-05-15T21:32:15.000000000",1130,768327748.216]
["2019-05-15T14:32:30.000000000","2019-05-15T21:32:30.000000000",1021,281.7536]
["2019-05-15T14:32:30.000000000","2019-05-15T21:32:30.000000000",1016,488200.0]
["2019-05-15T14:32:45.000000000","2019-05-15T21:32:45.000000000",1019,59646.810000000005]
["2019-05-15T14:32:45.000000000","2019-05-15T21:32:45.000000000",1018,486420.8]
["2019-05-15T14:33:00.000000000","2019-05-15T21:33:00.000000000",1017,487693.10000000003]
["2019-05-15T14:33:00.000000000","2019-05-15T21:33:00.000000000",1020,2726093.0]
["2019-05-15T14:33:00.000000000","2019-05-15T21:33:00.000000000",1133,974.1552]
["2019-05-15T14:33:15.000000000","2019-05-15T21:33:15.000000000",1022,205.006]
["2019-05-15T14:33:15.000000000","2019-05-15T21:33:15.000000000",1130,768074521.8756]
["2019-05-15T14:33:30.000000000","2019-05-15T21:33:30.000000000",1021,281.807]
["2019-05-15T14:33:30.000000000","2019-05-15T21:33:30.000000000",1016,488200.0]
["2019-05-15T14:33:45.000000000","2019-05-15T21:33:45.000000000",1019,59546.71]
["2019-05-15T14:33:45.000000000","2019-05-15T21:33:45.000000000",1018,486316.7]
["2019-05-15T14:34:00.000000000","2019-05-15T21:34:00.000000000",1017,488077.1]
["2019-05-15T14:34:00.000000000","2019-05-15T21:34:00.000000000",1020,2726095.0]
["2019-05-15T14:34:00.000000000","2019-05-15T21:34:00.000000000",1133,974.2917]
["2019-05-15T14:34:15.000000000","2019-05-15T21:34:15.000000000",1022,203.2921]
["2019-05-15T14:34:15.000000000","2019-05-15T21:34:15.000000000",1130,768734809.7456]
["2019-05-15T14:34:30.000000000","2019-05-15T21:34:30.000000000",1021,281.9955]
["2019-05-15T14:34:30.000000000","2019-05-15T21:34:30.000000000",1016,488000.0]
["2019-05-15T14:34:45.000000000","2019-05-15T21:34:45.000000000",1019,59553.39]
["2019-05-15T14:34:45.000000000","2019-05-15T21:34:45.000000000",1018,486079.2]
["2019-05-15T14:35:00.000000000","2019-05-15T21:35:00.000000000",1017,487717.69999999995]
["2019-05-15T14:35:00.000000000","2019-05-15T21:35:00.000000000",1020,2726098.0]
["2019-05-15T14:35:00.000000000","2019-05-15T21:35:00.000000000",1133,974.101]
["2019-05-15T14:35:15.000000000","2019-05-15T21:35:15.000000000",1022,201.3509]
["2019-05-15T14:35:15.000000000","2019-05-15T21:35:15.000000000",1133,974.0246]
["2019-05-15T14:35:30.000000000","2019-05-15T21:35:30.000000000",1022,201.1476]
["2019-05-15T14:35:30.000000000","2019-05-15T21:35:30.000000000",1130,768021699.51]
["2019-05-15T14:35:45.000000000","2019-05-15T21:35:45.000000000",1021,281.7047]
["2019-05-15T14:35:45.000000000","2019-05-15T21:35:45.000000000",1016,488200.0]
["2019-05-15T14:36:00.000000000","2019-05-15T21:36:00.000000000",1019,59546.71]
["2019-05-15T14:36:00.000000000","2019-05-15T21:36:00.000000000",1018,485512.5]
["2019-05-15T14:36:15.000000000","2019-05-15T21:36:15.000000000",1017,487770.8]
["2019-05-15T14:36:15.000000000","2019-05-15T21:36:15.000000000",1020,2726101.0]
["2019-05-15T14:36:15.000000000","2019-05-15T21:36:15.000000000",1133,974.8375]
["2019-05-15T14:36:30.000000000","2019-05-15T21:36:30.000000000",1022,200.8169]
["2019-05-15T14:36:30.000000000","2019-05-15T21:36:30.000000000",1130,767290031.971]
["2019-05-15T14:36:45.000000000","2019-05-15T21:36:45.000000000",1021,281.6559]
["2019-05-15T14:36:45.000000000","2019-05-15T21:36:45.000000000",1016,487200.0]
["2019-05-15T14:37:00.000000000","2019-05-15T21:37:00.000000000",1019,59500.0]
["2019-05-15T14:37:00.000000000","2019-05-15T21:37:00.000000000",1018,487035.39999999997]
["2019-05-15T14:37:15.000000000","2019-05-15T21:37:15.000000000",1017,487689.7]
["2019-05-15T14:37:15.000000000","2019-05-15T21:37:15.000000000",1020,2726105.0]
["2019-05-15T14:37:15.000000000","2019-05-15T21:37:15.000000000",1133,973.6138]
["2019-05-15T14:37:30.000000000","2019-05-15T21:37:30.000000000",1022,199.3138]
["2019-05-15T14:37:30.000000000","2019-05-15T21:37:30.000000000",1130,767169837.2905]
["2019-05-15T14:37:45.000000000","2019-05-15T21:37:45.000000000",1021,281.4384]
["2019-05-15T14:37:45.000000000","2019-05-15T21:37:45.000000000",1016,487400.0]
["2019-05-15T14:38:00.000000000","2019-05-15T21:38:00.000000000",1019,59500.0]
["2019-05-15T14:38:00.000000000","2019-05-15T21:38:00.000000000",1018,485897.89999999997]
["2019-05-15T14:38:15.000000000","2019-05-15T21:38:15.000000000",1017,487731.3]
["2019-05-15T14:38:15.000000000","2019-05-15T21:38:15.000000000",1020,2726107.0]
["2019-05-15T14:38:15.000000000","2019-05-15T21:38:15.000000000",1133,975.1834]
["2019-05-15T14:38:30.000000000","2019-05-15T21:38:30.000000000",1022,198.6368]
["2019-05-15T14:38:30.000000000","2019-05-15T21:38:30.000000000",1130,767570328.9716]
["2019-05-15T14:38:45.000000000","2019-05-15T21:38:45.000000000",1021,281.5205]
["2019-05-15T14:38:45.000000000","2019-05-15T21:38:45.000000000",1016,487700.0]
["2019-05-15T14:39:00.000000000","2019-05-15T21:39:00.000000000",1019,59700.200000000004]
["2019-05-15T14:39:00.000000000","2019-05-15T21:39:00.000000000",1018,486252.1]
["2019-05-15T14:39:15.000000000","2019-05-15T21:39:15.000000000",1017,487687.5]
["2019-05-15T14:39:15.000000000","2019-05-15T21:39:15.000000000",1020,2726110.0]
["2019-05-15T14:39:15.000000000","2019-05-15T21:39:15.000000000",1133,974.2146]
["2019-05-15T14:39:30.000000000","2019-05-15T21:39:30.000000000",1022,197.6422]
["2019-05-15T14:39:30.000000000","2019-05-15T21:39:30.000000000",1130,768424446.4027]
["2019-05-15T14:39:45.000000000","2019-05-15T21:39:45.000000000",1021,281.9668]
["2019-05-15T14:39:45.000000000","2019-05-15T21:39:45.000000000",1016,488000.0]
["2019-05-15T14:40:00.000000000","2019-05-15T21:40:00.000000000",1019,59600.1]
["2019-05-15T14:40:00.000000000","2019-05-15T21:40:00.000000000",1018,486435.4]
["2019-05-15T14:40:15.000000000","2019-05-15T21:40:15.000000000",1017,487687.5]
["2019-05-15T14:40:15.000000000","2019-05-15T21:40:15.000000000",1020,2726113.0]
["2019-05-15T14:40:15.000000000","2019-05-15T21:40:15.000000000",1133,973.8125]
["2019-05-15T14:40:30.000000000","2019-05-15T21:40:30.000000000",1022,193.8527]
["2019-05-15T14:40:30.000000000","2019-05-15T21:40:30.000000000",1130,768140676.5682]
["2019-05-15T14:40:45.000000000","2019-05-15T21:40:45.000000000",1021,281.889]
["2019-05-15T14:40:45.000000000","2019-05-15T21:40:45.000000000",1016,487700.0]
["2019-05-15T14:41:00.000000000","2019-05-15T21:41:00.000000000",1019,59442.94]
["2019-05-15T14:41:00.000000000","2019-05-15T21:41:00.000000000",1018,486406.3]
["2019-05-15T14:41:15.000000000","2019-05-15T21:41:15.000000000",1017,487710.39999999997]
["2019-05-15T14:41:15.000000000","2019-05-15T21:41:15.000000000",1020,2726116.0]
["2019-05-15T14:41:15.000000000","2019-05-15T21:41:15.000000000",1133,973.9104]
["2019-05-15T14:41:30.000000000","2019-05-15T21:41:30.000000000",1022,189.8434]
["2019-05-15T14:41:30.000000000","2019-05-15T21:41:30.000000000",1130,768758441.9332]
["2019-05-15T14:41:45.000000000","2019-05-15T21:41:45.000000000",1021,281.9512]
["2019-05-15T14:41:45.000000000","2019-05-15T21:41:45.000000000",1016,487900.0]
["2019-05-15T14:42:00.000000000","2019-05-15T21:42:00.000000000",1019,59253.450000000004]
["2019-05-15T14:42:00.000000000","2019-05-15T21:42:00.000000000",1018,486520.8]
["2019-05-15T14:42:15.000000000","2019-05-15T21:42:15.000000000",1017,487806.2]
["2019-05-15T14:42:15.000000000","2019-05-15T21:42:15.000000000",1020,2726118.0]
["2019-05-15T14:42:15.000000000","2019-05-15T21:42:15.000000000",1133,974.1166]
["2019-05-15T14:42:30.000000000","2019-05-15T21:42:30.000000000",1022,193.8616]
["2019-05-15T14:42:30.000000000","2019-05-15T21:42:30.000000000",1130,768124102.1993]
["2019-05-15T14:42:45.000000000","2019-05-15T21:42:45.000000000",1021,281.6826]
["2019-05-15T14:42:45.000000000","2019-05-15T21:42:45.000000000",1016,488100.0]
["2019-05-15T14:43:00.000000000","2019-05-15T21:43:00.000000000",1019,59453.4]
["2019-05-15T14:43:00.000000000","2019-05-15T21:43:00.000000000",1018,487510.4]
["2019-05-15T14:43:15.000000000","2019-05-15T21:43:15.000000000",1017,487747.9]
["2019-05-15T14:43:15.000000000","2019-05-15T21:43:15.000000000",1020,2726121.0]
["2019-05-15T14:43:15.000000000","2019-05-15T21:43:15.000000000",1133,972.875]
["2019-05-15T14:43:30.000000000","2019-05-15T21:43:30.000000000",1022,191.0266]
["2019-05-15T14:43:30.000000000","2019-05-15T21:43:30.000000000",1130,768245987.3102]
["2019-05-15T14:43:45.000000000","2019-05-15T21:43:45.000000000",1021,281.9179]
["2019-05-15T14:43:45.000000000","2019-05-15T21:43:45.000000000",1016,487600.0]
["2019-05-15T14:44:00.000000000","2019-05-15T21:44:00.000000000",1019,59400.149999999994]
["2019-05-15T14:44:00.000000000","2019-05-15T21:44:00.000000000",1018,485502.1]
["2019-05-15T14:44:15.000000000","2019-05-15T21:44:15.000000000",1017,487830.2]
["2019-05-15T14:44:15.000000000","2019-05-15T21:44:15.000000000",1020,2726123.0]
["2019-05-15T14:44:15.000000000","2019-05-15T21:44:15.000000000",1133,972.3781]
["2019-05-15T14:44:30.000000000","2019-05-15T21:44:30.000000000",1022,192.8403]
["2019-05-15T14:44:30.000000000","2019-05-15T21:44:30.000000000",1130,767635353.9276]
["2019-05-15T14:44:45.000000000","2019-05-15T21:44:45.000000000",1021,281.4072]
["2019-05-15T14:44:45.000000000","2019-05-15T21:44:45.000000000",1016,487900.0]
["2019-05-15T14:45:00.000000000","2019-05-15T21:45:00.000000000",1019,59606.77]
["2019-05-15T14:45:00.000000000","2019-05-15T21:45:00.000000000",1018,485960.39999999997]
["2019-05-15T14:45:15.000000000","2019-05-15T21:45:15.000000000",1017,487761.39999999997]
["2019-05-15T14:45:15.000000000","2019-05-15T21:45:15.000000000",1020,2726127.0]
["2019-05-15T14:45:15.000000000","2019-05-15T21:45:15.000000000",1133,973.5135]
["2019-05-15T14:45:30.000000000","2019-05-15T21:45:30.000000000",1022,191.7681]
["2019-05-15T14:45:30.000000000","2019-05-15T21:45:30.000000000",1130,767575678.6629]
["2019-05-15T14:45:45.000000000","2019-05-15T21:45:45.000000000",1021,281.7358]
["2019-05-15T14:45:45.000000000","2019-05-15T21:45:45.000000000",1016,487800.0]
["2019-05-15T14:46:00.000000000","2019-05-15T21:46:00.000000000",1019,59700.200000000004]
["2019-05-15T14:46:00.000000000","2019-05-15T21:46:00.000000000",1018,485987.5]
["2019-05-15T14:46:15.000000000","2019-05-15T21:46:15.000000000",1017,487787.5]
["2019-05-15T14:46:15.000000000","2019-05-15T21:46:15.000000000",1020,2726129.0]
["2019-05-15T14:46:15.000000000","2019-05-15T21:46:15.000000000",1133,973.4271]
["2019-05-15T14:46:30.000000000","2019-05-15T21:46:30.000000000",1022,191.5062]
["2019-05-15T14:46:30.000000000","2019-05-15T21:46:30.000000000",1130,767824319.5273]
["2019-05-15T14:46:45.000000000","2019-05-15T21:46:45.000000000",1021,281.667]
["2019-05-15T14:46:45.000000000","2019-05-15T21:46:45.000000000",1016,487700.0]
["2019-05-15T14:47:00.000000000","2019-05-15T21:47:00.000000000",1019,59746.78999999999]
["2019-05-15T14:47:00.000000000","2019-05-15T21:47:00.000000000",1018,486637.5]
["2019-05-15T14:47:15.000000000","2019-05-15T21:47:15.000000000",1017,487791.3]
["2019-05-15T14:47:15.000000000","2019-05-15T21:47:15.000000000",1020,2726132.0]
["2019-05-15T14:47:30.000000000","2019-05-15T21:47:30.000000000",1017,487851.0]
["2019-05-15T14:47:30.000000000","2019-05-15T21:47:30.000000000",1020,2726132.0]
["2019-05-15T14:47:30.000000000","2019-05-15T21:47:30.000000000",1133,974.4718]
["2019-05-15T14:47:45.000000000","2019-05-15T21:47:45.000000000",1022,193.5529]
["2019-05-15T14:47:45.000000000","2019-05-15T21:47:45.000000000",1130,767680143.2532]
["2019-05-15T14:48:00.000000000","2019-05-15T21:48:00.000000000",1021,281.7092]
["2019-05-15T14:48:00.000000000","2019-05-15T21:48:00.000000000",1016,488000.0]
["2019-05-15T14:48:15.000000000","2019-05-15T21:48:15.000000000",1019,59900.149999999994]
["2019-05-15T14:48:15.000000000","2019-05-15T21:48:15.000000000",1018,486333.3]
["2019-05-15T14:48:30.000000000","2019-05-15T21:48:30.000000000",1017,487804.19999999995]
["2019-05-15T14:48:30.000000000","2019-05-15T21:48:30.000000000",1020,2726135.0]
["2019-05-15T14:48:30.000000000","2019-05-15T21:48:30.000000000",1133,974.1104]
["2019-05-15T14:48:45.000000000","2019-05-15T21:48:45.000000000",1022,192.7027]
["2019-05-15T14:48:45.000000000","2019-05-15T21:48:45.000000000",1130,768722099.3928]
["2019-05-15T14:49:00.000000000","2019-05-15T21:49:00.000000000",1021,281.738]
["2019-05-15T14:49:00.000000000","2019-05-15T21:49:00.000000000",1016,487900.0]
["2019-05-15T14:49:15.000000000","2019-05-15T21:49:15.000000000",1019,59900.149999999994]
["2019-05-15T14:49:15.000000000","2019-05-15T21:49:15.000000000",1018,486014.6]
["2019-05-15T14:49:30.000000000","2019-05-15T21:49:30.000000000",1017,487730.2]
["2019-05-15T14:49:30.000000000","2019-05-15T21:49:30.000000000",1020,2726138.0]
["2019-05-15T14:49:30.000000000","2019-05-15T21:49:30.000000000",1133,975.149]
["2019-05-15T14:49:45.000000000","2019-05-15T21:49:45.000000000",1022,192.1744]
["2019-05-15T14:49:45.000000000","2019-05-15T21:49:45.000000000",1130,767233928.2179]
["2019-05-15T14:50:00.000000000","2019-05-15T21:50:00.000000000",1021,281.5937]
["2019-05-15T14:50:00.000000000","2019-05-15T21:50:00.000000000",1016,487400.0]
["2019-05-15T14:50:15.000000000","2019-05-15T21:50:15.000000000",1019,60100.1]
["2019-05-15T14:50:15.000000000","2019-05-15T21:50:15.000000000",1018,487339.60000000003]
["2019-05-15T14:50:30.000000000","2019-05-15T21:50:30.000000000",1017,487701.0]
["2019-05-15T14:50:30.000000000","2019-05-15T21:50:30.000000000",1020,2726140.0]
["2019-05-15T14:50:30.000000000","2019-05-15T21:50:30.000000000",1133,975.4927]
["2019-05-15T14:50:45.000000000","2019-05-15T21:50:45.000000000",1022,191.646]
["2019-05-15T14:50:45.000000000","2019-05-15T21:50:45.000000000",1130,768111763.2639]
["2019-05-15T14:51:00.000000000","2019-05-15T21:51:00.000000000",1021,281.7447]
["2019-05-15T14:51:00.000000000","2019-05-15T21:51:00.000000000",1016,488200.0]
["2019-05-15T14:51:15.000000000","2019-05-15T21:51:15.000000000",1019,60100.1]
["2019-05-15T14:51:15.000000000","2019-05-15T21:51:15.000000000",1018,485550.0]
["2019-05-15T14:51:30.000000000","2019-05-15T21:51:30.000000000",1017,487763.5]
["2019-05-15T14:51:30.000000000","2019-05-15T21:51:30.000000000",1020,2726143.0]
["2019-05-15T14:51:30.000000000","2019-05-15T21:51:30.000000000",1133,973.2656]
["2019-05-15T14:51:45.000000000","2019-05-15T21:51:45.000000000",1022,191.2242]
["2019-05-15T14:51:45.000000000","2019-05-15T21:51:45.000000000",1130,766684926.9248]
["2019-05-15T14:52:00.000000000","2019-05-15T21:52:00.000000000",1021,281.2896]
["2019-05-15T14:52:00.000000000","2019-05-15T21:52:00.000000000",1016,487700.0]
["2019-05-15T14:52:15.000000000","2019-05-15T21:52:15.000000000",1019,59946.74]
["2019-05-15T14:52:15.000000000","2019-05-15T21:52:15.000000000",1018,485314.6]
["2019-05-15T14:52:30.000000000","2019-05-15T21:52:30.000000000",1017,487765.60000000003]
["2019-05-15T14:52:30.000000000","2019-05-15T21:52:30.000000000",1020,2726146.0]
["2019-05-15T14:52:30.000000000","2019-05-15T21:52:30.000000000",1133,973.6156]
["2019-05-15T14:52:45.000000000","2019-05-15T21:52:45.000000000",1022,189.4771]
["2019-05-15T14:52:45.000000000","2019-05-15T21:52:45.000000000",1130,767822837.5044]
["2019-05-15T14:53:00.000000000","2019-05-15T21:53:00.000000000",1021,281.8468]
["2019-05-15T14:53:00.000000000","2019-05-15T21:53:00.000000000",1016,487700.0]
["2019-05-15T14:53:15.000000000","2019-05-15T21:53:15.000000000",1019,59846.76]
["2019-05-15T14:53:15.000000000","2019-05-15T21:53:15.000000000",1018,486433.3]
["2019-05-15T14:53:30.000000000","2019-05-15T21:53:30.000000000",1017,487785.39999999997]
["2019-05-15T14:53:30.000000000","2019-05-15T21:53:30.000000000",1020,2726149.0]
["2019-05-15T14:53:30.000000000","2019-05-15T21:53:30.000000000",1133,973.5229]
["2019-05-15T14:53:45.000000000","2019-05-15T21:53:45.000000000",1022,189.739]
["2019-05-15T14:53:45.000000000","2019-05-15T21:53:45.000000000",1130,767460832.0267]
["2019-05-15T14:54:00.000000000","2019-05-15T21:54:00.000000000",1021,281.3762]
["2019-05-15T14:54:00.000000000","2019-05-15T21:54:00.000000000",1016,487100.0]
["2019-05-15T14:54:15.000000000","2019-05-15T21:54:15.000000000",1019,59753.450000000004]
["2019-05-15T14:54:15.000000000","2019-05-15T21:54:15.000000000",1018,485504.2]
["2019-05-15T14:54:30.000000000","2019-05-15T21:54:30.000000000",1017,487742.7]
["2019-05-15T14:54:30.000000000","2019-05-15T21:54:30.000000000",1020,2726151.0]
["2019-05-15T14:54:30.000000000","2019-05-15T21:54:30.000000000",1133,973.4198]
["2019-05-15T14:54:45.000000000","2019-05-15T21:54:45.000000000",1022,189.7102]
["2019-05-15T14:54:45.000000000","2019-05-15T21:54:45.000000000",1130,766607837.1852]
["2019-05-15T14:55:00.000000000","2019-05-15T21:55:00.000000000",1021,281.2519]
["2019-05-15T14:55:00.000000000","2019-05-15T21:55:00.000000000",1016,487200.0]
["2019-05-15T14:55:15.000000000","2019-05-15T21:55:15.000000000",1019,59900.149999999994]
["2019-05-15T14:55:15.000000000","2019-05-15T21:55:15.000000000",1018,485456.2]
["2019-05-15T14:55:30.000000000","2019-05-15T21:55:30.000000000",1017,487682.3]
["2019-05-15T14:55:30.000000000","2019-05-15T21:55:30.000000000",1020,2726154.0]
["2019-05-15T14:55:30.000000000","2019-05-15T21:55:30.000000000",1133,973.1802]
["2019-05-15T14:55:45.000000000","2019-05-15T21:55:45.000000000",1022,188.1273]
["2019-05-15T14:55:45.000000000","2019-05-15T21:55:45.000000000",1130,767220157.143]
["2019-05-15T14:56:00.000000000","2019-05-15T21:56:00.000000000",1021,281.3517]
["2019-05-15T14:56:00.000000000","2019-05-15T21:56:00.000000000",1016,487400.0]
["2019-05-15T14:56:15.000000000","2019-05-15T21:56:15.000000000",1019,59700.200000000004]
["2019-05-15T14:56:15.000000000","2019-05-15T21:56:15.000000000",1018,485608.3]
["2019-05-15T14:56:30.000000000","2019-05-15T21:56:30.000000000",1017,487698.89999999997]
["2019-05-15T14:56:30.000000000","2019-05-15T21:56:30.000000000",1020,2726157.0]
["2019-05-15T14:56:30.000000000","2019-05-15T21:56:30.000000000",1133,973.1406]
["2019-05-15T14:56:45.000000000","2019-05-15T21:56:45.000000000",1022,187.0439]
["2019-05-15T14:56:45.000000000","2019-05-15T21:56:45.000000000",1130,766967204.9354]
["2019-05-15T14:57:00.000000000","2019-05-15T21:57:00.000000000",1021,281.3517]
["2019-05-15T14:57:00.000000000","2019-05-15T21:57:00.000000000",1016,487300.0]
["2019-05-15T14:57:15.000000000","2019-05-15T21:57:15.000000000",1019,59700.200000000004]
["2019-05-15T14:57:15.000000000","2019-05-15T21:57:15.000000000",1018,485506.3]
["2019-05-15T14:57:30.000000000","2019-05-15T21:57:30.000000000",1017,487695.80000000005]
["2019-05-15T14:57:30.000000000","2019-05-15T21:57:30.000000000",1020,2726159.0]
["2019-05-15T14:57:30.000000000","2019-05-15T21:57:30.000000000",1133,973.5937]
["2019-05-15T14:57:45.000000000","2019-05-15T21:57:45.000000000",1022,185.3279]
["2019-05-15T14:57:45.000000000","2019-05-15T21:57:45.000000000",1130,767845045.896]
["2019-05-15T14:58:00.000000000","2019-05-15T21:58:00.000000000",1021,281.8779]
["2019-05-15T14:58:00.000000000","2019-05-15T21:58:00.000000000",1016,487600.0]
["2019-05-15T14:58:15.000000000","2019-05-15T21:58:15.000000000",1019,59700.200000000004]
["2019-05-15T14:58:15.000000000","2019-05-15T21:58:15.000000000",1018,486887.5]
["2019-05-15T14:58:30.000000000","2019-05-15T21:58:30.000000000",1017,487808.3]
["2019-05-15T14:58:30.000000000","2019-05-15T21:58:30.000000000",1020,2726162.0]
["2019-05-15T14:58:30.000000000","2019-05-15T21:58:30.000000000",1133,974.3479]
["2019-05-15T14:58:45.000000000","2019-05-15T21:58:45.000000000",1022,183.9315]
["2019-05-15T14:58:45.000000000","2019-05-15T21:58:45.000000000",1130,767876142.2266]
["2019-05-15T14:59:00.000000000","2019-05-15T21:59:00.000000000",1021,281.6277]
["2019-05-15T14:59:00.000000000","2019-05-15T21:59:00.000000000",1016,487700.0]
["2019-05-15T14:59:15.000000000","2019-05-15T21:59:15.000000000",1019,59600.1]
["2019-05-15T14:59:15.000000000","2019-05-15T21:59:15.000000000",1018,484604.2]
["2019-05-15T14:59:30.000000000","2019-05-15T21:59:30.000000000",1017,487766.7]
["2019-05-15T14:59:30.000000000","2019-05-15T21:59:30.000000000",1020,2726164.0]
["2019-05-15T14:59:30.000000000","2019-05-15T21:59:30.000000000",1133,973.0896]
["2019-05-15T14:59:45.000000000","2019-05-15T21:59:45.000000000",1022,178.346]
["2019-05-15T14:59:45.000000000","2019-05-15T21:59:45.000000000",1130,767386550.151]
["2019-05-15T15:00:00.000000000","2019-05-15T22:00:00.000000000",1021,281.6759]
["2019-05-15T15:00:00.000000000","2019-05-15T22:00:00.000000000",1016,486900.0]
["2019-05-15T15:00:15.000000000","2019-05-15T22:00:15.000000000",1019,59446.74]
["2019-05-15T15:00:15.000000000","2019-05-15T22:00:15.000000000",1018,487112.5]
["2019-05-15T15:00:30.000000000","2019-05-15T22:00:30.000000000",1017,487746.89999999997]
["2019-05-15T15:00:30.000000000","2019-05-15T22:00:30.000000000",1020,2726167.0]
["2019-05-15T15:00:30.000000000","2019-05-15T22:00:30.000000000",1133,973.9886]
["2019-05-15T15:00:45.000000000","2019-05-15T22:00:45.000000000",1022,185.1104]
["2019-05-15T15:00:45.000000000","2019-05-15T22:00:45.000000000",1130,768125913.5304]
["2019-05-15T15:01:00.000000000","2019-05-15T22:01:00.000000000",1021,281.6515]
["2019-05-15T15:01:00.000000000","2019-05-15T22:01:00.000000000",1130,767829306.452]
["2019-05-15T15:01:15.000000000","2019-05-15T22:01:15.000000000",1021,281.7225]
["2019-05-15T15:01:15.000000000","2019-05-15T22:01:15.000000000",1016,487800.0]
["2019-05-15T15:01:30.000000000","2019-05-15T22:01:30.000000000",1019,59853.44]
["2019-05-15T15:01:30.000000000","2019-05-15T22:01:30.000000000",1018,486445.80000000005]
["2019-05-15T15:01:45.000000000","2019-05-15T22:01:45.000000000",1017,487705.2]
["2019-05-15T15:01:45.000000000","2019-05-15T22:01:45.000000000",1020,2726169.0]
["2019-05-15T15:01:45.000000000","2019-05-15T22:01:45.000000000",1133,973.9365]
["2019-05-15T15:02:00.000000000","2019-05-15T22:02:00.000000000",1022,184.2689]
["2019-05-15T15:02:00.000000000","2019-05-15T22:02:00.000000000",1130,767709109.4141]
["2019-05-15T15:02:15.000000000","2019-05-15T22:02:15.000000000",1021,281.5959]
["2019-05-15T15:02:15.000000000","2019-05-15T22:02:15.000000000",1016,487300.0]
["2019-05-15T15:02:30.000000000","2019-05-15T22:02:30.000000000",1019,60100.1]
["2019-05-15T15:02:30.000000000","2019-05-15T22:02:30.000000000",1018,485943.8]
["2019-05-15T15:02:45.000000000","2019-05-15T22:02:45.000000000",1017,487853.1]
["2019-05-15T15:02:45.000000000","2019-05-15T22:02:45.000000000",1020,2726173.0]
["2019-05-15T15:02:45.000000000","2019-05-15T22:02:45.000000000",1133,974.0385]
["2019-05-15T15:03:00.000000000","2019-05-15T22:03:00.000000000",1022,185.3527]
["2019-05-15T15:03:00.000000000","2019-05-15T22:03:00.000000000",1133,975.2243]
["2019-05-15T15:03:15.000000000","2019-05-15T22:03:15.000000000",1022,184.9483]
["2019-05-15T15:03:15.000000000","2019-05-15T22:03:15.000000000",1130,767607177.4756]
["2019-05-15T15:03:30.000000000","2019-05-15T22:03:30.000000000",1021,281.585]
["2019-05-15T15:03:30.000000000","2019-05-15T22:03:30.000000000",1016,487500.0]
["2019-05-15T15:03:45.000000000","2019-05-15T22:03:45.000000000",1019,60146.810000000005]
["2019-05-15T15:03:45.000000000","2019-05-15T22:03:45.000000000",1018,487116.69999999995]
["2019-05-15T15:04:00.000000000","2019-05-15T22:04:00.000000000",1017,487769.8]
["2019-05-15T15:04:00.000000000","2019-05-15T22:04:00.000000000",1020,2726176.0]
["2019-05-15T15:04:00.000000000","2019-05-15T22:04:00.000000000",1133,973.6427]
["2019-05-15T15:04:15.000000000","2019-05-15T22:04:15.000000000",1022,180.8146]
["2019-05-15T15:04:15.000000000","2019-05-15T22:04:15.000000000",1130,766391056.771]
["2019-05-15T15:04:30.000000000","2019-05-15T22:04:30.000000000",1021,280.9877]
["2019-05-15T15:04:30.000000000","2019-05-15T22:04:30.000000000",1016,486700.0]
["2019-05-15T15:04:45.000000000","2019-05-15T22:04:45.000000000",1019,59900.149999999994]
["2019-05-15T15:04:45.000000000","2019-05-15T22:04:45.000000000",1018,484941.7]
["2019-05-15T15:05:00.000000000","2019-05-15T22:05:00.000000000",1017,487812.5]
["2019-05-15T15:05:00.000000000","2019-05-15T22:05:00.000000000",1020,2726179.0]
["2019-05-15T15:05:00.000000000","2019-05-15T22:05:00.000000000",1133,972.825]
["2019-05-15T15:05:15.000000000","2019-05-15T22:05:15.000000000",1022,185.6666]
["2019-05-15T15:05:15.000000000","2019-05-15T22:05:15.000000000",1133,972.7377]
["2019-05-15T15:05:30.000000000","2019-05-15T22:05:30.000000000",1022,185.9805]
["2019-05-15T15:05:30.000000000","2019-05-15T22:05:30.000000000",1130,767197213.712]
["2019-05-15T15:05:45.000000000","2019-05-15T22:05:45.000000000",1021,281.3828]
["2019-05-15T15:05:45.000000000","2019-05-15T22:05:45.000000000",1016,486000.0]
["2019-05-15T15:06:00.000000000","2019-05-15T22:06:00.000000000",1019,60053.39]
["2019-05-15T15:06:00.000000000","2019-05-15T22:06:00.000000000",1018,481691.7]
["2019-05-15T15:06:15.000000000","2019-05-15T22:06:15.000000000",1017,483700.0]
["2019-05-15T15:06:15.000000000","2019-05-15T22:06:15.000000000",1020,2726182.0]
["2019-05-15T15:06:15.000000000","2019-05-15T22:06:15.000000000",1133,965.5271]
["2019-05-15T15:06:30.000000000","2019-05-15T22:06:30.000000000",1022,113.8861]
["2019-05-15T15:06:30.000000000","2019-05-15T22:06:30.000000000",1130,759995748.9412]
["2019-05-15T15:06:45.000000000","2019-05-15T22:06:45.000000000",1021,278.1106]
["2019-05-15T15:06:45.000000000","2019-05-15T22:06:45.000000000",1016,480600.0]
["2019-05-15T15:07:00.000000000","2019-05-15T22:07:00.000000000",1019,58066.76]
["2019-05-15T15:07:00.000000000","2019-05-15T22:07:00.000000000",1018,479004.2]
["2019-05-15T15:07:15.000000000","2019-05-15T22:07:15.000000000",1017,479871.89999999997]
["2019-05-15T15:07:15.000000000","2019-05-15T22:07:15.000000000",1020,2726183.0]
["2019-05-15T15:07:15.000000000","2019-05-15T22:07:15.000000000",1133,958.2677]
["2019-05-15T15:07:30.000000000","2019-05-15T22:07:30.000000000",1022,33.0736]
["2019-05-15T15:07:30.000000000","2019-05-15T22:07:30.000000000",1130,755359880.908]
["2019-05-15T15:07:45.000000000","2019-05-15T22:07:45.000000000",1021,277.1227]
["2019-05-15T15:07:45.000000000","2019-05-15T22:07:45.000000000",1016,481000.0]
["2019-05-15T15:08:00.000000000","2019-05-15T22:08:00.000000000",1019,53073.439999999995]
["2019-05-15T15:08:00.000000000","2019-05-15T22:08:00.000000000",1018,479085.39999999997]
["2019-05-15T15:08:15.000000000","2019-05-15T22:08:15.000000000",1017,485157.30000000005]
["2019-05-15T15:08:15.000000000","2019-05-15T22:08:15.000000000",1020,2726183.0]
["2019-05-15T15:08:15.000000000","2019-05-15T22:08:15.000000000",1133,969.0177]
["2019-05-15T15:08:30.000000000","2019-05-15T22:08:30.000000000",1022,118.2662]
["2019-05-15T15:08:30.000000000","2019-05-15T22:08:30.000000000",1130,760728559.5168]
["2019-05-15T15:08:45.000000000","2019-05-15T22:08:45.000000000",1021,279.3427]
["2019-05-15T15:08:45.000000000","2019-05-15T22:08:45.000000000",1016,483700.0]
["2019-05-15T15:09:00.000000000","2019-05-15T22:09:00.000000000",1019,53486.74]
["2019-05-15T15:09:00.000000000","2019-05-15T22:09:00.000000000",1018,484879.2]
["2019-05-15T15:09:15.000000000","2019-05-15T22:09:15.000000000",1017,487709.4]
["2019-05-15T15:09:15.000000000","2019-05-15T22:09:15.000000000",1020,2726185.0]
["2019-05-15T15:09:15.000000000","2019-05-15T22:09:15.000000000",1133,973.1011]
["2019-05-15T15:09:30.000000000","2019-05-15T22:09:30.000000000",1022,187.7321]
["2019-05-15T15:09:30.000000000","2019-05-15T22:09:30.000000000",1130,766853494.4562]
["2019-05-15T15:09:45.000000000","2019-05-15T22:09:45.000000000",1021,281.456]
["2019-05-15T15:09:45.000000000","2019-05-15T22:09:45.000000000",1016,486400.0]
["2019-05-15T15:10:00.000000000","2019-05-15T22:10:00.000000000",1019,59313.46]
["2019-05-15T15:10:00.000000000","2019-05-15T22:10:00.000000000",1018,485241.69999999995]
["2019-05-15T15:10:15.000000000","2019-05-15T22:10:15.000000000",1017,487808.3]
["2019-05-15T15:10:15.000000000","2019-05-15T22:10:15.000000000",1020,2726188.0]
["2019-05-15T15:10:15.000000000","2019-05-15T22:10:15.000000000",1133,972.9208]
["2019-05-15T15:10:30.000000000","2019-05-15T22:10:30.000000000",1022,184.2046]
["2019-05-15T15:10:30.000000000","2019-05-15T22:10:30.000000000",1130,766860599.8908]
["2019-05-15T15:10:45.000000000","2019-05-15T22:10:45.000000000",1021,281.1853]
["2019-05-15T15:10:45.000000000","2019-05-15T22:10:45.000000000",1016,486700.0]
["2019-05-15T15:11:00.000000000","2019-05-15T22:11:00.000000000",1019,65186.82]
["2019-05-15T15:11:00.000000000","2019-05-15T22:11:00.000000000",1018,485016.7]
["2019-05-15T15:11:15.000000000","2019-05-15T22:11:15.000000000",1017,487830.2]
["2019-05-15T15:11:15.000000000","2019-05-15T22:11:15.000000000",1020,2726191.0]
["2019-05-15T15:11:15.000000000","2019-05-15T22:11:15.000000000",1133,972.5781]
["2019-05-15T15:11:30.000000000","2019-05-15T22:11:30.000000000",1022,180.6481]
["2019-05-15T15:11:30.000000000","2019-05-15T22:11:30.000000000",1130,766001875.7508]
["2019-05-15T15:11:45.000000000","2019-05-15T22:11:45.000000000",1021,280.8678]
["2019-05-15T15:11:45.000000000","2019-05-15T22:11:45.000000000",1016,486700.0]
["2019-05-15T15:12:00.000000000","2019-05-15T22:12:00.000000000",1019,65226.78999999999]
["2019-05-15T15:12:00.000000000","2019-05-15T22:12:00.000000000",1018,484800.0]
["2019-05-15T15:12:15.000000000","2019-05-15T22:12:15.000000000",1017,487806.2]
["2019-05-15T15:12:15.000000000","2019-05-15T22:12:15.000000000",1020,2726192.0]
["2019-05-15T15:12:15.000000000","2019-05-15T22:12:15.000000000",1133,972.6708]
["2019-05-15T15:12:30.000000000","2019-05-15T22:12:30.000000000",1022,177.4403]
["2019-05-15T15:12:30.000000000","2019-05-15T22:12:30.000000000",1130,765929648.3553]
["2019-05-15T15:12:45.000000000","2019-05-15T22:12:45.000000000",1021,281.1298]
["2019-05-15T15:12:45.000000000","2019-05-15T22:12:45.000000000",1016,486100.0]
["2019-05-15T15:13:00.000000000","2019-05-15T22:13:00.000000000",1019,62440.07]
["2019-05-15T15:13:00.000000000","2019-05-15T22:13:00.000000000",1018,484710.39999999997]
["2019-05-15T15:13:15.000000000","2019-05-15T22:13:15.000000000",1017,487813.5]
["2019-05-15T15:13:15.000000000","2019-05-15T22:13:15.000000000",1020,2726195.0]
["2019-05-15T15:13:15.000000000","2019-05-15T22:13:15.000000000",1133,972.4864]
["2019-05-15T15:13:30.000000000","2019-05-15T22:13:30.000000000",1022,173.684]
["2019-05-15T15:13:30.000000000","2019-05-15T22:13:30.000000000",1130,766051534.314]
["2019-05-15T15:13:45.000000000","2019-05-15T22:13:45.000000000",1021,280.9544]
["2019-05-15T15:13:45.000000000","2019-05-15T22:13:45.000000000",1016,486400.0]
["2019-05-15T15:14:00.000000000","2019-05-15T22:14:00.000000000",1019,60240.119999999995]
["2019-05-15T15:14:00.000000000","2019-05-15T22:14:00.000000000",1018,484756.3]
["2019-05-15T15:14:15.000000000","2019-05-15T22:14:15.000000000",1017,485680.2]
["2019-05-15T15:14:15.000000000","2019-05-15T22:14:15.000000000",1020,2726198.0]
["2019-05-15T15:14:15.000000000","2019-05-15T22:14:15.000000000",1133,970.0844]
["2019-05-15T15:14:30.000000000","2019-05-15T22:14:30.000000000",1022,172.4141]
["2019-05-15T15:14:30.000000000","2019-05-15T22:14:30.000000000",1130,765211064.224]
["2019-05-15T15:14:45.000000000","2019-05-15T22:14:45.000000000",1021,280.8611]
["2019-05-15T15:14:45.000000000","2019-05-15T22:14:45.000000000",1016,486700.0]
["2019-05-15T15:15:00.000000000","2019-05-15T22:15:00.000000000",1019,59700.200000000004]
["2019-05-15T15:15:00.000000000","2019-05-15T22:15:00.000000000",1018,485022.89999999997]
["2019-05-15T15:15:15.000000000","2019-05-15T22:15:15.000000000",1017,487791.7]
["2019-05-15T15:15:15.000000000","2019-05-15T22:15:15.000000000",1020,2726200.0]
["2019-05-15T15:15:15.000000000","2019-05-15T22:15:15.000000000",1133,972.8917]
["2019-05-15T15:15:30.000000000","2019-05-15T22:15:30.000000000",1022,171.7348]
["2019-05-15T15:15:30.000000000","2019-05-15T22:15:30.000000000",1130,767215118.7828]
["2019-05-15T15:15:45.000000000","2019-05-15T22:15:45.000000000",1021,281.4139]
["2019-05-15T15:15:45.000000000","2019-05-15T22:15:45.000000000",1016,486900.0]
["2019-05-15T15:16:00.000000000","2019-05-15T22:16:00.000000000",1019,59806.840000000004]
["2019-05-15T15:16:00.000000000","2019-05-15T22:16:00.000000000",1018,485279.2]
["2019-05-15T15:16:15.000000000","2019-05-15T22:16:15.000000000",1017,487732.3]
["2019-05-15T15:16:15.000000000","2019-05-15T22:16:15.000000000",1020,2726202.0]
["2019-05-15T15:16:15.000000000","2019-05-15T22:16:15.000000000",1133,972.7927]
["2019-05-15T15:16:30.000000000","2019-05-15T22:16:30.000000000",1022,172.7184]
["2019-05-15T15:16:30.000000000","2019-05-15T22:16:30.000000000",1130,766102027.7029]
["2019-05-15T15:16:45.000000000","2019-05-15T22:16:45.000000000",1021,280.8811]
["2019-05-15T15:16:45.000000000","2019-05-15T22:16:45.000000000",1016,486000.0]
["2019-05-15T15:17:00.000000000","2019-05-15T22:17:00.000000000",1019,60153.48]
["2019-05-15T15:17:00.000000000","2019-05-15T22:17:00.000000000",1018,485066.7]
["2019-05-15T15:17:15.000000000","2019-05-15T22:17:15.000000000",1017,486067.7]
["2019-05-15T15:17:15.000000000","2019-05-15T22:17:15.000000000",1020,2726205.0]
["2019-05-15T15:17:15.000000000","2019-05-15T22:17:15.000000000",1133,970.7906]
["2019-05-15T15:17:30.000000000","2019-05-15T22:17:30.000000000",1022,172.1833]
["2019-05-15T15:17:30.000000000","2019-05-15T22:17:30.000000000",1130,766054616.8996]
["2019-05-15T15:17:45.000000000","2019-05-15T22:17:45.000000000",1021,281.0432]
["2019-05-15T15:17:45.000000000","2019-05-15T22:17:45.000000000",1016,486300.0]
["2019-05-15T15:18:00.000000000","2019-05-15T22:18:00.000000000",1019,60200.200000000004]
["2019-05-15T15:18:00.000000000","2019-05-15T22:18:00.000000000",1018,484908.3]
["2019-05-15T15:18:15.000000000","2019-05-15T22:18:15.000000000",1017,485709.4]
["2019-05-15T15:18:15.000000000","2019-05-15T22:18:15.000000000",1020,2726207.0]
["2019-05-15T15:18:15.000000000","2019-05-15T22:18:15.000000000",1133,970.3323]
["2019-05-15T15:18:30.000000000","2019-05-15T22:18:30.000000000",1022,165.5433]
["2019-05-15T15:18:30.000000000","2019-05-15T22:18:30.000000000",1130,765867343.1616]
["2019-05-15T15:18:45.000000000","2019-05-15T22:18:45.000000000",1021,280.7834]
["2019-05-15T15:18:45.000000000","2019-05-15T22:18:45.000000000",1016,485800.0]
["2019-05-15T15:19:00.000000000","2019-05-15T22:19:00.000000000",1019,59693.41]
["2019-05-15T15:19:00.000000000","2019-05-15T22:19:00.000000000",1018,485400.0]
["2019-05-15T15:19:15.000000000","2019-05-15T22:19:15.000000000",1017,485740.6]
["2019-05-15T15:19:15.000000000","2019-05-15T22:19:15.000000000",1020,2726210.0]
["2019-05-15T15:19:15.000000000","2019-05-15T22:19:15.000000000",1133,971.501]
["2019-05-15T15:19:30.000000000","2019-05-15T22:19:30.000000000",1022,157.6467]
["2019-05-15T15:19:30.000000000","2019-05-15T22:19:30.000000000",1130,764300334.267]
["2019-05-15T15:19:45.000000000","2019-05-15T22:19:45.000000000",1021,280.5482]
["2019-05-15T15:19:45.000000000","2019-05-15T22:19:45.000000000",1016,486100.0]
["2019-05-15T15:20:00.000000000","2019-05-15T22:20:00.000000000",1019,59146.810000000005]
["2019-05-15T15:20:00.000000000","2019-05-15T22:20:00.000000000",1018,484460.39999999997]
["2019-05-15T15:20:15.000000000","2019-05-15T22:20:15.000000000",1017,485682.3]
["2019-05-15T15:20:15.000000000","2019-05-15T22:20:15.000000000",1020,2726212.0]
["2019-05-15T15:20:15.000000000","2019-05-15T22:20:15.000000000",1133,970.2781]
["2019-05-15T15:20:30.000000000","2019-05-15T22:20:30.000000000",1022,168.8976]
["2019-05-15T15:20:30.000000000","2019-05-15T22:20:30.000000000",1130,766116824.7856]
["2019-05-15T15:20:45.000000000","2019-05-15T22:20:45.000000000",1021,280.9833]
["2019-05-15T15:20:45.000000000","2019-05-15T22:20:45.000000000",1016,486100.0]
["2019-05-15T15:21:00.000000000","2019-05-15T22:21:00.000000000",1019,59506.79]
["2019-05-15T15:21:00.000000000","2019-05-15T22:21:00.000000000",1018,484506.3]
["2019-05-15T15:21:15.000000000","2019-05-15T22:21:15.000000000",1017,486069.8]
["2019-05-15T15:21:15.000000000","2019-05-15T22:21:15.000000000",1020,2726214.0]
["2019-05-15T15:21:15.000000000","2019-05-15T22:21:15.000000000",1133,970.7156]
["2019-05-15T15:21:30.000000000","2019-05-15T22:21:30.000000000",1022,175.3623]
["2019-05-15T15:21:30.000000000","2019-05-15T22:21:30.000000000",1130,765682018.685]
["2019-05-15T15:21:45.000000000","2019-05-15T22:21:45.000000000",1021,280.8279]
["2019-05-15T15:21:45.000000000","2019-05-15T22:21:45.000000000",1016,485800.0]
["2019-05-15T15:22:00.000000000","2019-05-15T22:22:00.000000000",1019,60253.450000000004]
["2019-05-15T15:22:00.000000000","2019-05-15T22:22:00.000000000",1018,483266.7]
["2019-05-15T15:22:15.000000000","2019-05-15T22:22:15.000000000",1017,485752.1]
["2019-05-15T15:22:15.000000000","2019-05-15T22:22:15.000000000",1020,2726217.0]
["2019-05-15T15:22:15.000000000","2019-05-15T22:22:15.000000000",1133,969.9084]
["2019-05-15T15:22:30.000000000","2019-05-15T22:22:30.000000000",1022,174.3588]
["2019-05-15T15:22:30.000000000","2019-05-15T22:22:30.000000000",1130,765391965.6708]
["2019-05-15T15:22:45.000000000","2019-05-15T22:22:45.000000000",1021,280.8767]
["2019-05-15T15:22:45.000000000","2019-05-15T22:22:45.000000000",1016,485800.0]
["2019-05-15T15:23:00.000000000","2019-05-15T22:23:00.000000000",1019,59900.149999999994]
["2019-05-15T15:23:00.000000000","2019-05-15T22:23:00.000000000",1018,479839.60000000003]
["2019-05-15T15:23:15.000000000","2019-05-15T22:23:15.000000000",1017,480156.3]
["2019-05-15T15:23:15.000000000","2019-05-15T22:23:15.000000000",1020,2726219.0]
["2019-05-15T15:23:15.000000000","2019-05-15T22:23:15.000000000",1133,959.5813]
["2019-05-15T15:23:30.000000000","2019-05-15T22:23:30.000000000",1022,38.73246]
["2019-05-15T15:23:30.000000000","2019-05-15T22:23:30.000000000",1130,755866300.1239]
["2019-05-15T15:23:45.000000000","2019-05-15T22:23:45.000000000",1021,276.9495]
["2019-05-15T15:23:45.000000000","2019-05-15T22:23:45.000000000",1016,480100.0]
["2019-05-15T15:24:00.000000000","2019-05-15T22:24:00.000000000",1019,56700.0]
["2019-05-15T15:24:00.000000000","2019-05-15T22:24:00.000000000",1018,478535.39999999997]
["2019-05-15T15:24:15.000000000","2019-05-15T22:24:15.000000000",1017,479711.5]
["2019-05-15T15:24:15.000000000","2019-05-15T22:24:15.000000000",1020,2726219.0]
["2019-05-15T15:24:15.000000000","2019-05-15T22:24:15.000000000",1133,959.1344]
["2019-05-15T15:24:30.000000000","2019-05-15T22:24:30.000000000",1022,33.67974]
["2019-05-15T15:24:30.000000000","2019-05-15T22:24:30.000000000",1130,755466909.0404]
["2019-05-15T15:24:45.000000000","2019-05-15T22:24:45.000000000",1021,277.1893]
["2019-05-15T15:24:45.000000000","2019-05-15T22:24:45.000000000",1016,482400.0]
["2019-05-15T15:25:00.000000000","2019-05-15T22:25:00.000000000",1019,53186.729999999996]
["2019-05-15T15:25:00.000000000","2019-05-15T22:25:00.000000000",1018,480972.89999999997]
["2019-05-15T15:25:15.000000000","2019-05-15T22:25:15.000000000",1017,483912.5]
["2019-05-15T15:25:15.000000000","2019-05-15T22:25:15.000000000",1020,2726220.0]
["2019-05-15T15:25:15.000000000","2019-05-15T22:25:15.000000000",1133,965.4292]
["2019-05-15T15:25:30.000000000","2019-05-15T22:25:30.000000000",1022,86.65115]
["2019-05-15T15:25:30.000000000","2019-05-15T22:25:30.000000000",1130,759522171.7569]
["2019-05-15T15:25:45.000000000","2019-05-15T22:25:45.000000000",1021,277.8974]
["2019-05-15T15:25:45.000000000","2019-05-15T22:25:45.000000000",1016,481500.0]
["2019-05-15T15:26:00.000000000","2019-05-15T22:26:00.000000000",1019,54353.44]
["2019-05-15T15:26:00.000000000","2019-05-15T22:26:00.000000000",1018,482668.8]
["2019-05-15T15:26:15.000000000","2019-05-15T22:26:15.000000000",1017,483869.8]
["2019-05-15T15:26:15.000000000","2019-05-15T22:26:15.000000000",1020,2726221.0]
["2019-05-15T15:26:15.000000000","2019-05-15T22:26:15.000000000",1133,967.7698]
["2019-05-15T15:26:30.000000000","2019-05-15T22:26:30.000000000",1022,130.354]
["2019-05-15T15:26:30.000000000","2019-05-15T22:26:30.000000000",1130,762209960.0034]
["2019-05-15T15:26:45.000000000","2019-05-15T22:26:45.000000000",1021,280.0198]
["2019-05-15T15:26:45.000000000","2019-05-15T22:26:45.000000000",1016,483300.0]
["2019-05-15T15:27:00.000000000","2019-05-15T22:27:00.000000000",1019,56340.17]
["2019-05-15T15:27:00.000000000","2019-05-15T22:27:00.000000000",1018,483147.89999999997]
["2019-05-15T15:27:15.000000000","2019-05-15T22:27:15.000000000",1017,485485.4]
["2019-05-15T15:27:15.000000000","2019-05-15T22:27:15.000000000",1020,2726223.0]
["2019-05-15T15:27:15.000000000","2019-05-15T22:27:15.000000000",1133,968.6583]
["2019-05-15T15:27:30.000000000","2019-05-15T22:27:30.000000000",1022,111.08]
["2019-05-15T15:27:30.000000000","2019-05-15T22:27:30.000000000",1130,761641276.848]
["2019-05-15T15:27:45.000000000","2019-05-15T22:27:45.000000000",1021,280.5415]
["2019-05-15T15:27:45.000000000","2019-05-15T22:27:45.000000000",1016,486500.0]
["2019-05-15T15:28:00.000000000","2019-05-15T22:28:00.000000000",1019,60000.19]
["2019-05-15T15:28:00.000000000","2019-05-15T22:28:00.000000000",1018,484991.69999999995]
["2019-05-15T15:28:15.000000000","2019-05-15T22:28:15.000000000",1017,487835.39999999997]
["2019-05-15T15:28:15.000000000","2019-05-15T22:28:15.000000000",1020,2726225.0]
["2019-05-15T15:28:15.000000000","2019-05-15T22:28:15.000000000",1133,972.675]
["2019-05-15T15:28:30.000000000","2019-05-15T22:28:30.000000000",1022,179.0964]
["2019-05-15T15:28:30.000000000","2019-05-15T22:28:30.000000000",1130,766181281.266]
["2019-05-15T15:28:45.000000000","2019-05-15T22:28:45.000000000",1021,280.921]
["2019-05-15T15:28:45.000000000","2019-05-15T22:28:45.000000000",1016,486500.0]
["2019-05-15T15:29:00.000000000","2019-05-15T22:29:00.000000000",1019,66306.79000000001]
["2019-05-15T15:29:00.000000000","2019-05-15T22:29:00.000000000",1018,484845.8]
["2019-05-15T15:29:15.000000000","2019-05-15T22:29:15.000000000",1017,486046.89999999997]
["2019-05-15T15:29:15.000000000","2019-05-15T22:29:15.000000000",1020,2726227.0]
["2019-05-15T15:29:15.000000000","2019-05-15T22:29:15.000000000",1133,971.6844]
["2019-05-15T15:29:30.000000000","2019-05-15T22:29:30.000000000",1022,176.6677]
["2019-05-15T15:29:30.000000000","2019-05-15T22:29:30.000000000",1130,765352524.7904]
["2019-05-15T15:29:45.000000000","2019-05-15T22:29:45.000000000",1021,280.5725]
["2019-05-15T15:29:45.000000000","2019-05-15T22:29:45.000000000",1016,486300.0]
["2019-05-15T15:30:00.000000000","2019-05-15T22:30:00.000000000",1019,67526.84000000001]
["2019-05-15T15:30:00.000000000","2019-05-15T22:30:00.000000000",1018,484343.8]
["2019-05-15T15:30:15.000000000","2019-05-15T22:30:15.000000000",1017,487568.8]
["2019-05-15T15:30:15.000000000","2019-05-15T22:30:15.000000000",1020,2726230.0]
["2019-05-15T15:30:15.000000000","2019-05-15T22:30:15.000000000",1133,972.073]
["2019-05-15T15:30:30.000000000","2019-05-15T22:30:30.000000000",1022,173.0268]
["2019-05-15T15:30:30.000000000","2019-05-15T22:30:30.000000000",1130,766133886.9361]
["2019-05-15T15:30:45.000000000","2019-05-15T22:30:45.000000000",1021,280.9433]
["2019-05-15T15:30:45.000000000","2019-05-15T22:30:45.000000000",1016,485600.0]
["2019-05-15T15:31:00.000000000","2019-05-15T22:31:00.000000000",1019,63760.170000000006]
["2019-05-15T15:31:00.000000000","2019-05-15T22:31:00.000000000",1018,484750.0]
["2019-05-15T15:31:15.000000000","2019-05-15T22:31:15.000000000",1017,485794.8]
["2019-05-15T15:31:15.000000000","2019-05-15T22:31:15.000000000",1020,2726232.0]
["2019-05-15T15:31:15.000000000","2019-05-15T22:31:15.000000000",1133,970.2011]
["2019-05-15T15:31:30.000000000","2019-05-15T22:31:30.000000000",1022,174.3478]
["2019-05-15T15:31:30.000000000","2019-05-15T22:31:30.000000000",1130,765596017.9648]
["2019-05-15T15:31:45.000000000","2019-05-15T22:31:45.000000000",1021,280.7213]
["2019-05-15T15:31:45.000000000","2019-05-15T22:31:45.000000000",1016,485800.0]
["2019-05-15T15:32:00.000000000","2019-05-15T22:32:00.000000000",1019,60940.07]
["2019-05-15T15:32:00.000000000","2019-05-15T22:32:00.000000000",1018,484604.2]
["2019-05-15T15:32:15.000000000","2019-05-15T22:32:15.000000000",1017,487738.60000000003]
["2019-05-15T15:32:15.000000000","2019-05-15T22:32:15.000000000",1020,2726235.0]
["2019-05-15T15:32:15.000000000","2019-05-15T22:32:15.000000000",1133,972.5636]
["2019-05-15T15:32:30.000000000","2019-05-15T22:32:30.000000000",1022,173.4198]
["2019-05-15T15:32:30.000000000","2019-05-15T22:32:30.000000000",1130,765166924.98]
["2019-05-15T15:32:45.000000000","2019-05-15T22:32:45.000000000",1021,280.85]
["2019-05-15T15:32:45.000000000","2019-05-15T22:32:45.000000000",1016,486000.0]
["2019-05-15T15:33:00.000000000","2019-05-15T22:33:00.000000000",1019,60146.810000000005]
["2019-05-15T15:33:00.000000000","2019-05-15T22:33:00.000000000",1018,484410.39999999997]
["2019-05-15T15:33:15.000000000","2019-05-15T22:33:15.000000000",1017,485788.5]
["2019-05-15T15:33:15.000000000","2019-05-15T22:33:15.000000000",1020,2726237.0]
["2019-05-15T15:33:15.000000000","2019-05-15T22:33:15.000000000",1133,970.1885]
["2019-05-15T15:33:30.000000000","2019-05-15T22:33:30.000000000",1022,171.606]
["2019-05-15T15:33:30.000000000","2019-05-15T22:33:30.000000000",1130,765457830.5565]
["2019-05-15T15:33:45.000000000","2019-05-15T22:33:45.000000000",1021,280.8522]
["2019-05-15T15:33:45.000000000","2019-05-15T22:33:45.000000000",1016,486000.0]
["2019-05-15T15:34:00.000000000","2019-05-15T22:34:00.000000000",1019,60100.1]
["2019-05-15T15:34:00.000000000","2019-05-15T22:34:00.000000000",1018,484216.7]
["2019-05-15T15:34:15.000000000","2019-05-15T22:34:15.000000000",1017,485696.9]
["2019-05-15T15:34:15.000000000","2019-05-15T22:34:15.000000000",1020,2726240.0]
["2019-05-15T15:34:15.000000000","2019-05-15T22:34:15.000000000",1133,970.0386]
["2019-05-15T15:34:30.000000000","2019-05-15T22:34:30.000000000",1022,168.6602]
["2019-05-15T15:34:30.000000000","2019-05-15T22:34:30.000000000",1130,765113803.52]
["2019-05-15T15:34:45.000000000","2019-05-15T22:34:45.000000000",1021,280.6569]
["2019-05-15T15:34:45.000000000","2019-05-15T22:34:45.000000000",1016,486100.0]
["2019-05-15T15:35:00.000000000","2019-05-15T22:35:00.000000000",1019,60000.0]
["2019-05-15T15:35:00.000000000","2019-05-15T22:35:00.000000000",1018,484337.5]
["2019-05-15T15:35:15.000000000","2019-05-15T22:35:15.000000000",1017,485766.7]
["2019-05-15T15:35:15.000000000","2019-05-15T22:35:15.000000000",1020,2726242.0]
["2019-05-15T15:35:15.000000000","2019-05-15T22:35:15.000000000",1133,969.9646]
["2019-05-15T15:35:30.000000000","2019-05-15T22:35:30.000000000",1022,165.0659]
["2019-05-15T15:35:30.000000000","2019-05-15T22:35:30.000000000",1130,765017310.6008]
["2019-05-15T15:35:45.000000000","2019-05-15T22:35:45.000000000",1021,280.8234]
["2019-05-15T15:35:45.000000000","2019-05-15T22:35:45.000000000",1016,485400.0]
["2019-05-15T15:36:00.000000000","2019-05-15T22:36:00.000000000",1019,59800.049999999996]
["2019-05-15T15:36:00.000000000","2019-05-15T22:36:00.000000000",1018,484352.10000000003]
["2019-05-15T15:36:15.000000000","2019-05-15T22:36:15.000000000",1017,486086.5]
["2019-05-15T15:36:15.000000000","2019-05-15T22:36:15.000000000",1020,2726244.0]
["2019-05-15T15:36:15.000000000","2019-05-15T22:36:15.000000000",1133,971.5073]
["2019-05-15T15:36:30.000000000","2019-05-15T22:36:30.000000000",1022,160.7103]
["2019-05-15T15:36:30.000000000","2019-05-15T22:36:30.000000000",1130,765369565.4185]
["2019-05-15T15:36:45.000000000","2019-05-15T22:36:45.000000000",1021,280.5681]
["2019-05-15T15:36:45.000000000","2019-05-15T22:36:45.000000000",1016,485700.0]
["2019-05-15T15:37:00.000000000","2019-05-15T22:37:00.000000000",1019,59546.71]
["2019-05-15T15:37:00.000000000","2019-05-15T22:37:00.000000000",1018,485364.6]
["2019-05-15T15:37:15.000000000","2019-05-15T22:37:15.000000000",1017,485809.39999999997]
["2019-05-15T15:37:15.000000000","2019-05-15T22:37:15.000000000",1020,2726246.0]
["2019-05-15T15:37:15.000000000","2019-05-15T22:37:15.000000000",1133,970.399]
["2019-05-15T15:37:30.000000000","2019-05-15T22:37:30.000000000",1022,159.0409]
["2019-05-15T15:37:30.000000000","2019-05-15T22:37:30.000000000",1130,764401763.9667]
["2019-05-15T15:37:45.000000000","2019-05-15T22:37:45.000000000",1021,280.4216]
["2019-05-15T15:37:45.000000000","2019-05-15T22:37:45.000000000",1016,485000.0]
["2019-05-15T15:38:00.000000000","2019-05-15T22:38:00.000000000",1019,59500.0]
["2019-05-15T15:38:00.000000000","2019-05-15T22:38:00.000000000",1018,483379.2]
["2019-05-15T15:38:15.000000000","2019-05-15T22:38:15.000000000",1017,485643.7]
["2019-05-15T15:38:15.000000000","2019-05-15T22:38:15.000000000",1020,2726248.0]
["2019-05-15T15:38:15.000000000","2019-05-15T22:38:15.000000000",1133,968.9791]
["2019-05-15T15:38:30.000000000","2019-05-15T22:38:30.000000000",1022,157.9375]
["2019-05-15T15:38:30.000000000","2019-05-15T22:38:30.000000000",1130,764147965.7072]
["2019-05-15T15:38:45.000000000","2019-05-15T22:38:45.000000000",1021,280.315]
["2019-05-15T15:38:45.000000000","2019-05-15T22:38:45.000000000",1016,485000.0]
["2019-05-15T15:39:00.000000000","2019-05-15T22:39:00.000000000",1019,59453.4]
["2019-05-15T15:39:00.000000000","2019-05-15T22:39:00.000000000",1018,483341.7]
["2019-05-15T15:39:15.000000000","2019-05-15T22:39:15.000000000",1017,485702.1]
["2019-05-15T15:39:15.000000000","2019-05-15T22:39:15.000000000",1020,2726251.0]
["2019-05-15T15:39:15.000000000","2019-05-15T22:39:15.000000000",1133,969.1104]
["2019-05-15T15:39:30.000000000","2019-05-15T22:39:30.000000000",1022,155.7442]
["2019-05-15T15:39:30.000000000","2019-05-15T22:39:30.000000000",1130,763676612.2447]
["2019-05-15T15:39:45.000000000","2019-05-15T22:39:45.000000000",1021,279.9953]
["2019-05-15T15:39:45.000000000","2019-05-15T22:39:45.000000000",1016,485500.0]
["2019-05-15T15:40:00.000000000","2019-05-15T22:40:00.000000000",1019,59700.200000000004]
["2019-05-15T15:40:00.000000000","2019-05-15T22:40:00.000000000",1018,485222.89999999997]
["2019-05-15T15:40:15.000000000","2019-05-15T22:40:15.000000000",1017,485758.30000000005]
["2019-05-15T15:40:15.000000000","2019-05-15T22:40:15.000000000",1020,2726253.0]
["2019-05-15T15:40:15.000000000","2019-05-15T22:40:15.000000000",1133,970.05]
["2019-05-15T15:40:30.000000000","2019-05-15T22:40:30.000000000",1022,156.4168]
["2019-05-15T15:40:30.000000000","2019-05-15T22:40:30.000000000",1130,764500508.6864]
["2019-05-15T15:40:45.000000000","2019-05-15T22:40:45.000000000",1021,280.4349]
["2019-05-15T15:40:45.000000000","2019-05-15T22:40:45.000000000",1016,485200.0]
["2019-05-15T15:41:00.000000000","2019-05-15T22:41:00.000000000",1019,59700.200000000004]
["2019-05-15T15:41:00.000000000","2019-05-15T22:41:00.000000000",1018,483872.9]
["2019-05-15T15:41:15.000000000","2019-05-15T22:41:15.000000000",1017,485765.60000000003]
["2019-05-15T15:41:15.000000000","2019-05-15T22:41:15.000000000",1020,2726255.0]
["2019-05-15T15:41:15.000000000","2019-05-15T22:41:15.000000000",1133,969.3969]
["2019-05-15T15:41:30.000000000","2019-05-15T22:41:30.000000000",1022,155.2158]
["2019-05-15T15:41:30.000000000","2019-05-15T22:41:30.000000000",1130,764458532.1555]
["2019-05-15T15:41:45.000000000","2019-05-15T22:41:45.000000000",1021,280.4527]
["2019-05-15T15:41:45.000000000","2019-05-15T22:41:45.000000000",1016,485000.0]
["2019-05-15T15:42:00.000000000","2019-05-15T22:42:00.000000000",1019,59800.049999999996]
["2019-05-15T15:42:00.000000000","2019-05-15T22:42:00.000000000",1018,483668.8]
["2019-05-15T15:42:15.000000000","2019-05-15T22:42:15.000000000",1017,485731.3]
["2019-05-15T15:42:15.000000000","2019-05-15T22:42:15.000000000",1020,2726257.0]
["2019-05-15T15:42:15.000000000","2019-05-15T22:42:15.000000000",1133,970.9063]
["2019-05-15T15:42:30.000000000","2019-05-15T22:42:30.000000000",1022,153.8838]
["2019-05-15T15:42:30.000000000","2019-05-15T22:42:30.000000000",1130,763823610.0082]
["2019-05-15T15:42:45.000000000","2019-05-15T22:42:45.000000000",1021,280.2195]
["2019-05-15T15:42:45.000000000","2019-05-15T22:42:45.000000000",1016,485200.0]
["2019-05-15T15:43:00.000000000","2019-05-15T22:43:00.000000000",1019,59700.200000000004]
["2019-05-15T15:43:00.000000000","2019-05-15T22:43:00.000000000",1018,483764.6]
["2019-05-15T15:43:15.000000000","2019-05-15T22:43:15.000000000",1017,485661.5]
["2019-05-15T15:43:15.000000000","2019-05-15T22:43:15.000000000",1020,2726260.0]
["2019-05-15T15:43:15.000000000","2019-05-15T22:43:15.000000000",1133,969.2719]
["2019-05-15T15:43:30.000000000","2019-05-15T22:43:30.000000000",1022,153.1845]
["2019-05-15T15:43:30.000000000","2019-05-15T22:43:30.000000000",1130,764810803.848]
["2019-05-15T15:43:45.000000000","2019-05-15T22:43:45.000000000",1021,280.5193]
["2019-05-15T15:43:45.000000000","2019-05-15T22:43:45.000000000",1016,485200.0]
["2019-05-15T15:44:00.000000000","2019-05-15T22:44:00.000000000",1019,59700.200000000004]
["2019-05-15T15:44:00.000000000","2019-05-15T22:44:00.000000000",1018,483641.7]
["2019-05-15T15:44:15.000000000","2019-05-15T22:44:15.000000000",1017,485803.1]
["2019-05-15T15:44:15.000000000","2019-05-15T22:44:15.000000000",1020,2726262.0]
["2019-05-15T15:44:15.000000000","2019-05-15T22:44:15.000000000",1133,969.451]
["2019-05-15T15:44:30.000000000","2019-05-15T22:44:30.000000000",1022,152.3298]
["2019-05-15T15:44:30.000000000","2019-05-15T22:44:30.000000000",1130,763885526.3424]
["2019-05-15T15:44:45.000000000","2019-05-15T22:44:45.000000000",1021,280.0331]
["2019-05-15T15:44:45.000000000","2019-05-15T22:44:45.000000000",1016,485200.0]
["2019-05-15T15:45:00.000000000","2019-05-15T22:45:00.000000000",1019,59700.200000000004]
["2019-05-15T15:45:00.000000000","2019-05-15T22:45:00.000000000",1018,483658.3]
["2019-05-15T15:45:15.000000000","2019-05-15T22:45:15.000000000",1017,485785.39999999997]
["2019-05-15T15:45:15.000000000","2019-05-15T22:45:15.000000000",1020,2726264.0]
["2019-05-15T15:45:15.000000000","2019-05-15T22:45:15.000000000",1133,969.3979]
["2019-05-15T15:45:30.000000000","2019-05-15T22:45:30.000000000",1022,152.241]
["2019-05-15T15:45:30.000000000","2019-05-15T22:45:30.000000000",1130,764600375.7315]
["2019-05-15T15:45:45.000000000","2019-05-15T22:45:45.000000000",1021,280.5015]
["2019-05-15T15:45:45.000000000","2019-05-15T22:45:45.000000000",1016,485100.0]
["2019-05-15T15:46:00.000000000","2019-05-15T22:46:00.000000000",1019,59700.200000000004]
["2019-05-15T15:46:00.000000000","2019-05-15T22:46:00.000000000",1018,483310.4]
["2019-05-15T15:46:15.000000000","2019-05-15T22:46:15.000000000",1017,485758.30000000005]
["2019-05-15T15:46:15.000000000","2019-05-15T22:46:15.000000000",1020,2726266.0]
["2019-05-15T15:46:15.000000000","2019-05-15T22:46:15.000000000",1133,969.3541]
["2019-05-15T15:46:30.000000000","2019-05-15T22:46:30.000000000",1022,150.8046]
["2019-05-15T15:46:30.000000000","2019-05-15T22:46:30.000000000",1130,764128739.544]
["2019-05-15T15:46:45.000000000","2019-05-15T22:46:45.000000000",1021,280.1641]
["2019-05-15T15:46:45.000000000","2019-05-15T22:46:45.000000000",1016,485000.0]
["2019-05-15T15:47:00.000000000","2019-05-15T22:47:00.000000000",1019,59800.049999999996]
["2019-05-15T15:47:00.000000000","2019-05-15T22:47:00.000000000",1018,483789.60000000003]
["2019-05-15T15:47:15.000000000","2019-05-15T22:47:15.000000000",1017,485757.3]
["2019-05-15T15:47:15.000000000","2019-05-15T22:47:15.000000000",1020,2726268.0]
["2019-05-15T15:47:15.000000000","2019-05-15T22:47:15.000000000",1133,969.3094]
["2019-05-15T15:47:30.000000000","2019-05-15T22:47:30.000000000",1022,147.3681]
["2019-05-15T15:47:30.000000000","2019-05-15T22:47:30.000000000",1130,763735907.1524]
["2019-05-15T15:47:45.000000000","2019-05-15T22:47:45.000000000",1021,280.1685]
["2019-05-15T15:47:45.000000000","2019-05-15T22:47:45.000000000",1016,484600.0]
["2019-05-15T15:48:00.000000000","2019-05-15T22:48:00.000000000",1019,59646.810000000005]
["2019-05-15T15:48:00.000000000","2019-05-15T22:48:00.000000000",1018,483295.8]
["2019-05-15T15:48:15.000000000","2019-05-15T22:48:15.000000000",1017,485719.80000000005]
["2019-05-15T15:48:15.000000000","2019-05-15T22:48:15.000000000",1020,2726270.0]
["2019-05-15T15:48:15.000000000","2019-05-15T22:48:15.000000000",1133,968.7677]
["2019-05-15T15:48:30.000000000","2019-05-15T22:48:30.000000000",1022,148.6712]
["2019-05-15T15:48:30.000000000","2019-05-15T22:48:30.000000000",1130,763857233.68]
["2019-05-15T15:48:45.000000000","2019-05-15T22:48:45.000000000",1021,280.0997]
["2019-05-15T15:48:45.000000000","2019-05-15T22:48:45.000000000",1016,485300.0]
["2019-05-15T15:49:00.000000000","2019-05-15T22:49:00.000000000",1019,59653.48]
["2019-05-15T15:49:00.000000000","2019-05-15T22:49:00.000000000",1018,483314.6]
["2019-05-15T15:49:15.000000000","2019-05-15T22:49:15.000000000",1017,485705.2]
["2019-05-15T15:49:15.000000000","2019-05-15T22:49:15.000000000",1020,2726272.0]
["2019-05-15T15:49:15.000000000","2019-05-15T22:49:15.000000000",1133,968.0927]
["2019-05-15T15:49:30.000000000","2019-05-15T22:49:30.000000000",1022,149.1974]
["2019-05-15T15:49:30.000000000","2019-05-15T22:49:30.000000000",1130,763646515.4472]
["2019-05-15T15:49:45.000000000","2019-05-15T22:49:45.000000000",1021,280.1707]
["2019-05-15T15:49:45.000000000","2019-05-15T22:49:45.000000000",1016,484900.0]
["2019-05-15T15:50:00.000000000","2019-05-15T22:50:00.000000000",1019,59806.840000000004]
["2019-05-15T15:50:00.000000000","2019-05-15T22:50:00.000000000",1018,483718.8]
["2019-05-15T15:50:15.000000000","2019-05-15T22:50:15.000000000",1017,485859.39999999997]
["2019-05-15T15:50:15.000000000","2019-05-15T22:50:15.000000000",1020,2726274.0]
["2019-05-15T15:50:15.000000000","2019-05-15T22:50:15.000000000",1133,969.6011]
["2019-05-15T15:50:30.000000000","2019-05-15T22:50:30.000000000",1022,150.041]
["2019-05-15T15:50:30.000000000","2019-05-15T22:50:30.000000000",1130,764112996.0575]
["2019-05-15T15:50:45.000000000","2019-05-15T22:50:45.000000000",1021,280.3505]
["2019-05-15T15:50:45.000000000","2019-05-15T22:50:45.000000000",1016,485200.0]
["2019-05-15T15:51:00.000000000","2019-05-15T22:51:00.000000000",1019,60053.39]
["2019-05-15T15:51:00.000000000","2019-05-15T22:51:00.000000000",1018,483477.10000000003]
["2019-05-15T15:51:15.000000000","2019-05-15T22:51:15.000000000",1017,485856.3]
["2019-05-15T15:51:15.000000000","2019-05-15T22:51:15.000000000",1020,2726276.0]
["2019-05-15T15:51:15.000000000","2019-05-15T22:51:15.000000000",1133,969.3021]
["2019-05-15T15:51:30.000000000","2019-05-15T22:51:30.000000000",1022,149.355]
["2019-05-15T15:51:30.000000000","2019-05-15T22:51:30.000000000",1130,764046762.8256]
["2019-05-15T15:51:45.000000000","2019-05-15T22:51:45.000000000",1021,280.1285]
["2019-05-15T15:51:45.000000000","2019-05-15T22:51:45.000000000",1016,485100.0]
["2019-05-15T15:52:00.000000000","2019-05-15T22:52:00.000000000",1019,59900.149999999994]
["2019-05-15T15:52:00.000000000","2019-05-15T22:52:00.000000000",1018,483329.2]
["2019-05-15T15:52:15.000000000","2019-05-15T22:52:15.000000000",1017,485743.7]
["2019-05-15T15:52:15.000000000","2019-05-15T22:52:15.000000000",1020,2726278.0]
["2019-05-15T15:52:15.000000000","2019-05-15T22:52:15.000000000",1133,969.102]
["2019-05-15T15:52:30.000000000","2019-05-15T22:52:30.000000000",1022,149.335]
["2019-05-15T15:52:30.000000000","2019-05-15T22:52:30.000000000",1130,763496614.9732]
["2019-05-15T15:52:45.000000000","2019-05-15T22:52:45.000000000",1021,280.1441]
["2019-05-15T15:52:45.000000000","2019-05-15T22:52:45.000000000",1016,485200.0]
["2019-05-15T15:53:00.000000000","2019-05-15T22:53:00.000000000",1019,59753.450000000004]
["2019-05-15T15:53:00.000000000","2019-05-15T22:53:00.000000000",1018,483275.0]
["2019-05-15T15:53:15.000000000","2019-05-15T22:53:15.000000000",1017,485756.3]
["2019-05-15T15:53:15.000000000","2019-05-15T22:53:15.000000000",1020,2726280.0]
["2019-05-15T15:53:15.000000000","2019-05-15T22:53:15.000000000",1133,969.1438]
["2019-05-15T15:53:30.000000000","2019-05-15T22:53:30.000000000",1022,147.1794]
["2019-05-15T15:53:30.000000000","2019-05-15T22:53:30.000000000",1130,763872583.9685]
["2019-05-15T15:53:45.000000000","2019-05-15T22:53:45.000000000",1021,280.1131]
["2019-05-15T15:53:45.000000000","2019-05-15T22:53:45.000000000",1016,485100.0]
["2019-05-15T15:54:00.000000000","2019-05-15T22:54:00.000000000",1019,59853.44]
["2019-05-15T15:54:00.000000000","2019-05-15T22:54:00.000000000",1018,482708.3]
["2019-05-15T15:54:15.000000000","2019-05-15T22:54:15.000000000",1017,485694.8]
["2019-05-15T15:54:15.000000000","2019-05-15T22:54:15.000000000",1020,2726282.0]
["2019-05-15T15:54:15.000000000","2019-05-15T22:54:15.000000000",1133,968.3656]
["2019-05-15T15:54:30.000000000","2019-05-15T22:54:30.000000000",1022,144.5554]
["2019-05-15T15:54:30.000000000","2019-05-15T22:54:30.000000000",1130,762596153.3883]
["2019-05-15T15:54:45.000000000","2019-05-15T22:54:45.000000000",1021,279.7201]
["2019-05-15T15:54:45.000000000","2019-05-15T22:54:45.000000000",1016,485000.0]
["2019-05-15T15:55:00.000000000","2019-05-15T22:55:00.000000000",1019,59900.149999999994]
["2019-05-15T15:55:00.000000000","2019-05-15T22:55:00.000000000",1018,483106.3]
["2019-05-15T15:55:15.000000000","2019-05-15T22:55:15.000000000",1017,485832.3]
["2019-05-15T15:55:15.000000000","2019-05-15T22:55:15.000000000",1020,2726285.0]
["2019-05-15T15:55:15.000000000","2019-05-15T22:55:15.000000000",1133,969.1261]
["2019-05-15T15:55:30.000000000","2019-05-15T22:55:30.000000000",1022,147.1705]
["2019-05-15T15:55:30.000000000","2019-05-15T22:55:30.000000000",1130,763964490.013]
["2019-05-15T15:55:45.000000000","2019-05-15T22:55:45.000000000",1021,280.0753]
["2019-05-15T15:55:45.000000000","2019-05-15T22:55:45.000000000",1016,484900.0]
["2019-05-15T15:56:00.000000000","2019-05-15T22:56:00.000000000",1019,59900.149999999994]
["2019-05-15T15:56:00.000000000","2019-05-15T22:56:00.000000000",1018,483212.5]
["2019-05-15T15:56:15.000000000","2019-05-15T22:56:15.000000000",1017,485767.7]
["2019-05-15T15:56:15.000000000","2019-05-15T22:56:15.000000000",1020,2726287.0]
["2019-05-15T15:56:15.000000000","2019-05-15T22:56:15.000000000",1133,968.9552]
["2019-05-15T15:56:30.000000000","2019-05-15T22:56:30.000000000",1022,145.5876]
["2019-05-15T15:56:30.000000000","2019-05-15T22:56:30.000000000",1130,763141984.4113]
["2019-05-15T15:56:45.000000000","2019-05-15T22:56:45.000000000",1021,279.9021]
["2019-05-15T15:56:45.000000000","2019-05-15T22:56:45.000000000",1016,484800.0]
["2019-05-15T15:57:00.000000000","2019-05-15T22:57:00.000000000",1019,60000.0]
["2019-05-15T15:57:00.000000000","2019-05-15T22:57:00.000000000",1018,483187.5]
["2019-05-15T15:57:15.000000000","2019-05-15T22:57:15.000000000",1017,485810.4]
["2019-05-15T15:57:15.000000000","2019-05-15T22:57:15.000000000",1020,2726288.0]
["2019-05-15T15:57:15.000000000","2019-05-15T22:57:15.000000000",1133,969.1458]
["2019-05-15T15:57:30.000000000","2019-05-15T22:57:30.000000000",1022,145.9051]
["2019-05-15T15:57:30.000000000","2019-05-15T22:57:30.000000000",1130,763832295.3681]
["2019-05-15T15:57:45.000000000","2019-05-15T22:57:45.000000000",1021,280.2018]
["2019-05-15T15:57:45.000000000","2019-05-15T22:57:45.000000000",1016,485000.0]
["2019-05-15T15:58:00.000000000","2019-05-15T22:58:00.000000000",1019,59900.149999999994]
["2019-05-15T15:58:00.000000000","2019-05-15T22:58:00.000000000",1018,483222.89999999997]
["2019-05-15T15:58:15.000000000","2019-05-15T22:58:15.000000000",1017,485727.10000000003]
["2019-05-15T15:58:15.000000000","2019-05-15T22:58:15.000000000",1020,2726291.0]
["2019-05-15T15:58:15.000000000","2019-05-15T22:58:15.000000000",1133,969.1229]
["2019-05-15T15:58:30.000000000","2019-05-15T22:58:30.000000000",1022,143.805]
["2019-05-15T15:58:30.000000000","2019-05-15T22:58:30.000000000",1130,763548503.5626]
["2019-05-15T15:58:45.000000000","2019-05-15T22:58:45.000000000",1021,280.053]
["2019-05-15T15:58:45.000000000","2019-05-15T22:58:45.000000000",1016,485300.0]
["2019-05-15T15:59:00.000000000","2019-05-15T22:59:00.000000000",1019,59800.049999999996]
["2019-05-15T15:59:00.000000000","2019-05-15T22:59:00.000000000",1018,483341.7]
["2019-05-15T15:59:15.000000000","2019-05-15T22:59:15.000000000",1017,485735.4]
["2019-05-15T15:59:15.000000000","2019-05-15T22:59:15.000000000",1020,2726292.0]
["2019-05-15T15:59:15.000000000","2019-05-15T22:59:15.000000000",1133,969.1229]
["2019-05-15T15:59:30.000000000","2019-05-15T22:59:30.000000000",1022,143.7495]
["2019-05-15T15:59:30.000000000","2019-05-15T22:59:30.000000000",1130,763555061.5444]
["2019-05-15T15:59:45.000000000","2019-05-15T22:59:45.000000000",1021,280.1219]
["2019-05-15T15:59:45.000000000","2019-05-15T22:59:45.000000000",1016,485200.0]
["2019-05-15T16:00:00.000000000","2019-05-15T23:00:00.000000000",1019,59900.149999999994]
["2019-05-15T16:00:00.000000000","2019-05-15T23:00:00.000000000",1018,483427.1]
["2019-05-15T16:00:15.000000000","2019-05-15T23:00:15.000000000",1017,485871.89999999997]
["2019-05-15T16:00:15.000000000","2019-05-15T23:00:15.000000000",1020,2726295.0]
["2019-05-15T16:00:15.000000000","2019-05-15T23:00:15.000000000",1133,968.9052]
["2019-05-15T16:00:30.000000000","2019-05-15T23:00:30.000000000",1022,141.6206]
["2019-05-15T16:00:30.000000000","2019-05-15T23:00:30.000000000",1130,764566531.872]
["2019-05-15T16:00:45.000000000","2019-05-15T23:00:45.000000000",1021,280.7524]
["2019-05-15T16:00:45.000000000","2019-05-15T23:00:45.000000000",1016,485200.0]
["2019-05-15T16:01:00.000000000","2019-05-15T23:01:00.000000000",1019,59900.149999999994]
["2019-05-15T16:01:00.000000000","2019-05-15T23:01:00.000000000",1018,483533.3]
["2019-05-15T16:01:15.000000000","2019-05-15T23:01:15.000000000",1017,485735.4]
["2019-05-15T16:01:15.000000000","2019-05-15T23:01:15.000000000",1020,2726297.0]
["2019-05-15T16:01:15.000000000","2019-05-15T23:01:15.000000000",1133,969.3375]
["2019-05-15T16:01:30.000000000","2019-05-15T23:01:30.000000000",1022,140.2197]
["2019-05-15T16:01:30.000000000","2019-05-15T23:01:30.000000000",1130,763634971.8109]
["2019-05-15T16:01:45.000000000","2019-05-15T23:01:45.000000000",1021,280.0886]
["2019-05-15T16:01:45.000000000","2019-05-15T23:01:45.000000000",1016,485000.0]
["2019-05-15T16:02:00.000000000","2019-05-15T23:02:00.000000000",1019,59700.200000000004]
["2019-05-15T16:02:00.000000000","2019-05-15T23:02:00.000000000",1018,483408.3]
["2019-05-15T16:02:15.000000000","2019-05-15T23:02:15.000000000",1017,485856.3]
["2019-05-15T16:02:15.000000000","2019-05-15T23:02:15.000000000",1020,2726299.0]
["2019-05-15T16:02:15.000000000","2019-05-15T23:02:15.000000000",1133,969.1042]
["2019-05-15T16:02:30.000000000","2019-05-15T23:02:30.000000000",1022,138.3616]
["2019-05-15T16:02:30.000000000","2019-05-15T23:02:30.000000000",1130,764004945.5248]
["2019-05-15T16:02:45.000000000","2019-05-15T23:02:45.000000000",1021,280.3439]
["2019-05-15T16:02:45.000000000","2019-05-15T23:02:45.000000000",1016,485400.0]
["2019-05-15T16:03:00.000000000","2019-05-15T23:03:00.000000000",1019,59600.1]
["2019-05-15T16:03:00.000000000","2019-05-15T23:03:00.000000000",1018,483600.0]
["2019-05-15T16:03:15.000000000","2019-05-15T23:03:15.000000000",1017,485693.8]
["2019-05-15T16:03:15.000000000","2019-05-15T23:03:15.000000000",1020,2726300.0]
["2019-05-15T16:03:15.000000000","2019-05-15T23:03:15.000000000",1133,969.2271]
["2019-05-15T16:03:30.000000000","2019-05-15T23:03:30.000000000",1022,137.3826]
["2019-05-15T16:03:30.000000000","2019-05-15T23:03:30.000000000",1130,763521042.3075]
["2019-05-15T16:03:45.000000000","2019-05-15T23:03:45.000000000",1021,279.9754]
["2019-05-15T16:03:45.000000000","2019-05-15T23:03:45.000000000",1016,484800.0]
["2019-05-15T16:04:00.000000000","2019-05-15T23:04:00.000000000",1019,59700.200000000004]
["2019-05-15T16:04:00.000000000","2019-05-15T23:04:00.000000000",1018,483520.8]
["2019-05-15T16:04:15.000000000","2019-05-15T23:04:15.000000000",1017,485749.0]
["2019-05-15T16:04:15.000000000","2019-05-15T23:04:15.000000000",1020,2726302.0]
["2019-05-15T16:04:15.000000000","2019-05-15T23:04:15.000000000",1133,968.9344]
["2019-05-15T16:04:30.000000000","2019-05-15T23:04:30.000000000",1022,134.2257]
["2019-05-15T16:04:30.000000000","2019-05-15T23:04:30.000000000",1130,764024060.0654]
["2019-05-15T16:04:45.000000000","2019-05-15T23:04:45.000000000",1021,280.284]
["2019-05-15T16:04:45.000000000","2019-05-15T23:04:45.000000000",1016,485000.0]
["2019-05-15T16:05:00.000000000","2019-05-15T23:05:00.000000000",1019,59700.200000000004]
["2019-05-15T16:05:00.000000000","2019-05-15T23:05:00.000000000",1018,482979.2]
["2019-05-15T16:05:15.000000000","2019-05-15T23:05:15.000000000",1017,485788.5]
["2019-05-15T16:05:15.000000000","2019-05-15T23:05:15.000000000",1020,2726304.0]
["2019-05-15T16:05:15.000000000","2019-05-15T23:05:15.000000000",1133,968.8177]
["2019-05-15T16:05:30.000000000","2019-05-15T23:05:30.000000000",1022,131.5884]
["2019-05-15T16:05:30.000000000","2019-05-15T23:05:30.000000000",1130,763727998.565]
["2019-05-15T16:05:45.000000000","2019-05-15T23:05:45.000000000",1021,279.8023]
["2019-05-15T16:05:45.000000000","2019-05-15T23:05:45.000000000",1016,482200.0]
["2019-05-15T16:06:00.000000000","2019-05-15T23:06:00.000000000",1019,59440.07]
["2019-05-15T16:06:00.000000000","2019-05-15T23:06:00.000000000",1018,481681.2]
["2019-05-15T16:06:15.000000000","2019-05-15T23:06:15.000000000",1017,483632.3]
["2019-05-15T16:06:15.000000000","2019-05-15T23:06:15.000000000",1020,2726306.0]
["2019-05-15T16:06:15.000000000","2019-05-15T23:06:15.000000000",1133,966.9615]
["2019-05-15T16:06:30.000000000","2019-05-15T23:06:30.000000000",1022,90.71591]
["2019-05-15T16:06:30.000000000","2019-05-15T23:06:30.000000000",1130,760387190.695]
["2019-05-15T16:06:45.000000000","2019-05-15T23:06:45.000000000",1021,279.8332]
["2019-05-15T16:06:45.000000000","2019-05-15T23:06:45.000000000",1016,484200.0]
["2019-05-15T16:07:00.000000000","2019-05-15T23:07:00.000000000",1019,57653.48]
["2019-05-15T16:07:00.000000000","2019-05-15T23:07:00.000000000",1018,482958.3]
["2019-05-15T16:07:15.000000000","2019-05-15T23:07:15.000000000",1017,485877.1]
["2019-05-15T16:07:15.000000000","2019-05-15T23:07:15.000000000",1020,2726307.0]
["2019-05-15T16:07:15.000000000","2019-05-15T23:07:15.000000000",1133,969.175]
["2019-05-15T16:07:30.000000000","2019-05-15T23:07:30.000000000",1022,130.0477]
["2019-05-15T16:07:30.000000000","2019-05-15T23:07:30.000000000",1130,763480744.936]
["2019-05-15T16:07:45.000000000","2019-05-15T23:07:45.000000000",1021,280.0664]
["2019-05-15T16:07:45.000000000","2019-05-15T23:07:45.000000000",1016,484800.0]
["2019-05-15T16:08:00.000000000","2019-05-15T23:08:00.000000000",1019,59520.119999999995]
["2019-05-15T16:08:00.000000000","2019-05-15T23:08:00.000000000",1018,482956.2]
["2019-05-15T16:08:15.000000000","2019-05-15T23:08:15.000000000",1017,485680.2]
["2019-05-15T16:08:15.000000000","2019-05-15T23:08:15.000000000",1020,2726309.0]
["2019-05-15T16:08:15.000000000","2019-05-15T23:08:15.000000000",1133,968.7115]
["2019-05-15T16:08:30.000000000","2019-05-15T23:08:30.000000000",1022,130.1564]
["2019-05-15T16:08:30.000000000","2019-05-15T23:08:30.000000000",1130,762748745.523]
["2019-05-15T16:08:45.000000000","2019-05-15T23:08:45.000000000",1021,279.7311]
["2019-05-15T16:08:45.000000000","2019-05-15T23:08:45.000000000",1016,484600.0]
["2019-05-15T16:09:00.000000000","2019-05-15T23:09:00.000000000",1019,61006.79]
["2019-05-15T16:09:00.000000000","2019-05-15T23:09:00.000000000",1018,482643.7]
["2019-05-15T16:09:15.000000000","2019-05-15T23:09:15.000000000",1017,485738.60000000003]
["2019-05-15T16:09:15.000000000","2019-05-15T23:09:15.000000000",1020,2726311.0]
["2019-05-15T16:09:15.000000000","2019-05-15T23:09:15.000000000",1133,968.424]
["2019-05-15T16:09:30.000000000","2019-05-15T23:09:30.000000000",1022,129.9567]
["2019-05-15T16:09:30.000000000","2019-05-15T23:09:30.000000000",1130,762839811.4526]
["2019-05-15T16:09:45.000000000","2019-05-15T23:09:45.000000000",1021,280.1019]
["2019-05-15T16:09:45.000000000","2019-05-15T23:09:45.000000000",1016,485000.0]
["2019-05-15T16:10:00.000000000","2019-05-15T23:10:00.000000000",1019,60793.509999999995]
["2019-05-15T16:10:00.000000000","2019-05-15T23:10:00.000000000",1018,483193.8]
["2019-05-15T16:10:15.000000000","2019-05-15T23:10:15.000000000",1017,485788.5]
["2019-05-15T16:10:15.000000000","2019-05-15T23:10:15.000000000",1020,2726313.0]
["2019-05-15T16:10:15.000000000","2019-05-15T23:10:15.000000000",1133,968.9718]
["2019-05-15T16:10:30.000000000","2019-05-15T23:10:30.000000000",1022,130.909]
["2019-05-15T16:10:30.000000000","2019-05-15T23:10:30.000000000",1130,763548667.1832]
["2019-05-15T16:10:45.000000000","2019-05-15T23:10:45.000000000",1021,280.073]
["2019-05-15T16:10:45.000000000","2019-05-15T23:10:45.000000000",1016,485300.0]
["2019-05-15T16:11:00.000000000","2019-05-15T23:11:00.000000000",1019,60046.71]
["2019-05-15T16:11:00.000000000","2019-05-15T23:11:00.000000000",1018,483227.10000000003]
["2019-05-15T16:11:15.000000000","2019-05-15T23:11:15.000000000",1017,485841.7]
["2019-05-15T16:11:15.000000000","2019-05-15T23:11:15.000000000",1020,2726314.0]
["2019-05-15T16:11:15.000000000","2019-05-15T23:11:15.000000000",1133,968.9459]
["2019-05-15T16:11:30.000000000","2019-05-15T23:11:30.000000000",1022,125.1793]
["2019-05-15T16:11:30.000000000","2019-05-15T23:11:30.000000000",1130,763240335.8265]
["2019-05-15T16:11:45.000000000","2019-05-15T23:11:45.000000000",1021,280.0952]
["2019-05-15T16:11:45.000000000","2019-05-15T23:11:45.000000000",1016,485100.0]
["2019-05-15T16:12:00.000000000","2019-05-15T23:12:00.000000000",1019,59646.810000000005]
["2019-05-15T16:12:00.000000000","2019-05-15T23:12:00.000000000",1018,483195.80000000005]
["2019-05-15T16:12:15.000000000","2019-05-15T23:12:15.000000000",1017,485721.9]
["2019-05-15T16:12:15.000000000","2019-05-15T23:12:15.000000000",1020,2726316.0]
["2019-05-15T16:12:15.000000000","2019-05-15T23:12:15.000000000",1133,968.6802]
["2019-05-15T16:12:30.000000000","2019-05-15T23:12:30.000000000",1022,123.3854]
["2019-05-15T16:12:30.000000000","2019-05-15T23:12:30.000000000",1130,763501259.0062]
["2019-05-15T16:12:45.000000000","2019-05-15T23:12:45.000000000",1021,279.8443]
["2019-05-15T16:12:45.000000000","2019-05-15T23:12:45.000000000",1016,484800.0]
["2019-05-15T16:13:00.000000000","2019-05-15T23:13:00.000000000",1019,59653.48]
["2019-05-15T16:13:00.000000000","2019-05-15T23:13:00.000000000",1018,482870.8]
["2019-05-15T16:13:15.000000000","2019-05-15T23:13:15.000000000",1017,485771.9]
["2019-05-15T16:13:15.000000000","2019-05-15T23:13:15.000000000",1020,2726318.0]
["2019-05-15T16:13:15.000000000","2019-05-15T23:13:15.000000000",1133,968.5719]
["2019-05-15T16:13:30.000000000","2019-05-15T23:13:30.000000000",1022,117.7155]
["2019-05-15T16:13:30.000000000","2019-05-15T23:13:30.000000000",1130,762605943.5918]
["2019-05-15T16:13:45.000000000","2019-05-15T23:13:45.000000000",1021,279.7378]
["2019-05-15T16:13:45.000000000","2019-05-15T23:13:45.000000000",1016,484600.0]
["2019-05-15T16:14:00.000000000","2019-05-15T23:14:00.000000000",1019,59600.1]
["2019-05-15T16:14:00.000000000","2019-05-15T23:14:00.000000000",1018,482533.3]
["2019-05-15T16:14:15.000000000","2019-05-15T23:14:15.000000000",1017,485763.5]
["2019-05-15T16:14:15.000000000","2019-05-15T23:14:15.000000000",1020,2726320.0]
["2019-05-15T16:14:15.000000000","2019-05-15T23:14:15.000000000",1133,967.9656]
["2019-05-15T16:14:30.000000000","2019-05-15T23:14:30.000000000",1022,115.8374]
["2019-05-15T16:14:30.000000000","2019-05-15T23:14:30.000000000",1130,762660756.8]
["2019-05-15T16:14:45.000000000","2019-05-15T23:14:45.000000000",1021,279.7312]
["2019-05-15T16:14:45.000000000","2019-05-15T23:14:45.000000000",1016,484700.0]
["2019-05-15T16:15:00.000000000","2019-05-15T23:15:00.000000000",1019,59653.48]
["2019-05-15T16:15:00.000000000","2019-05-15T23:15:00.000000000",1018,482604.2]
["2019-05-15T16:15:15.000000000","2019-05-15T23:15:15.000000000",1017,485718.8]
["2019-05-15T16:15:15.000000000","2019-05-15T23:15:15.000000000",1020,2726321.0]
["2019-05-15T16:15:15.000000000","2019-05-15T23:15:15.000000000",1133,968.3375]
["2019-05-15T16:15:30.000000000","2019-05-15T23:15:30.000000000",1022,116.5456]
["2019-05-15T16:15:30.000000000","2019-05-15T23:15:30.000000000",1130,762467195.1169]
["2019-05-15T16:15:45.000000000","2019-05-15T23:15:45.000000000",1021,279.6534]
["2019-05-15T16:15:45.000000000","2019-05-15T23:15:45.000000000",1016,485000.0]
["2019-05-15T16:16:00.000000000","2019-05-15T23:16:00.000000000",1019,59900.149999999994]
["2019-05-15T16:16:00.000000000","2019-05-15T23:16:00.000000000",1018,481514.6]
["2019-05-15T16:16:15.000000000","2019-05-15T23:16:15.000000000",1017,485431.2]
["2019-05-15T16:16:15.000000000","2019-05-15T23:16:15.000000000",1020,2726323.0]
["2019-05-15T16:16:15.000000000","2019-05-15T23:16:15.000000000",1133,967.6083]
["2019-05-15T16:16:30.000000000","2019-05-15T23:16:30.000000000",1022,98.94771]
["2019-05-15T16:16:30.000000000","2019-05-15T23:16:30.000000000",1130,762286726.6075]
["2019-05-15T16:16:45.000000000","2019-05-15T23:16:45.000000000",1021,279.8755]
["2019-05-15T16:16:45.000000000","2019-05-15T23:16:45.000000000",1016,484700.0]
["2019-05-15T16:17:00.000000000","2019-05-15T23:17:00.000000000",1019,59500.0]
["2019-05-15T16:17:00.000000000","2019-05-15T23:17:00.000000000",1018,482831.2]
["2019-05-15T16:17:15.000000000","2019-05-15T23:17:15.000000000",1017,485674.0]
["2019-05-15T16:17:15.000000000","2019-05-15T23:17:15.000000000",1020,2726324.0]
["2019-05-15T16:17:15.000000000","2019-05-15T23:17:15.000000000",1133,968.2136]
["2019-05-15T16:17:30.000000000","2019-05-15T23:17:30.000000000",1022,113.2245]
["2019-05-15T16:17:30.000000000","2019-05-15T23:17:30.000000000",1130,762776926.6328]
["2019-05-15T16:17:45.000000000","2019-05-15T23:17:45.000000000",1021,279.7201]
["2019-05-15T16:17:45.000000000","2019-05-15T23:17:45.000000000",1016,484900.0]
["2019-05-15T16:18:00.000000000","2019-05-15T23:18:00.000000000",1019,59653.48]
["2019-05-15T16:18:00.000000000","2019-05-15T23:18:00.000000000",1018,482920.8]
["2019-05-15T16:18:15.000000000","2019-05-15T23:18:15.000000000",1017,485801.10000000003]
["2019-05-15T16:18:15.000000000","2019-05-15T23:18:15.000000000",1020,2726326.0]
["2019-05-15T16:18:15.000000000","2019-05-15T23:18:15.000000000",1133,968.5469]
["2019-05-15T16:18:30.000000000","2019-05-15T23:18:30.000000000",1022,110.9602]
["2019-05-15T16:18:30.000000000","2019-05-15T23:18:30.000000000",1130,762983051.1776]
["2019-05-15T16:18:45.000000000","2019-05-15T23:18:45.000000000",1021,279.9199]
["2019-05-15T16:18:45.000000000","2019-05-15T23:18:45.000000000",1016,484500.0]
["2019-05-15T16:19:00.000000000","2019-05-15T23:19:00.000000000",1019,59700.200000000004]
["2019-05-15T16:19:00.000000000","2019-05-15T23:19:00.000000000",1018,482620.8]
["2019-05-15T16:19:15.000000000","2019-05-15T23:19:15.000000000",1017,483982.3]
["2019-05-15T16:19:15.000000000","2019-05-15T23:19:15.000000000",1020,2726328.0]
["2019-05-15T16:19:15.000000000","2019-05-15T23:19:15.000000000",1133,966.3844]
["2019-05-15T16:19:30.000000000","2019-05-15T23:19:30.000000000",1022,106.3358]
["2019-05-15T16:19:30.000000000","2019-05-15T23:19:30.000000000",1130,761755127.496]
["2019-05-15T16:19:45.000000000","2019-05-15T23:19:45.000000000",1021,279.0962]
["2019-05-15T16:19:45.000000000","2019-05-15T23:19:45.000000000",1016,483300.0]
["2019-05-15T16:20:00.000000000","2019-05-15T23:20:00.000000000",1019,59646.810000000005]
["2019-05-15T16:20:00.000000000","2019-05-15T23:20:00.000000000",1018,482812.5]
["2019-05-15T16:20:15.000000000","2019-05-15T23:20:15.000000000",1017,483953.10000000003]
["2019-05-15T16:20:15.000000000","2019-05-15T23:20:15.000000000",1020,2726329.0]
["2019-05-15T16:20:15.000000000","2019-05-15T23:20:15.000000000",1133,967.5135]
["2019-05-15T16:20:30.000000000","2019-05-15T23:20:30.000000000",1022,103.4677]
["2019-05-15T16:20:30.000000000","2019-05-15T23:20:30.000000000",1130,762191346.9101]
["2019-05-15T16:20:45.000000000","2019-05-15T23:20:45.000000000",1021,279.609]
["2019-05-15T16:20:45.000000000","2019-05-15T23:20:45.000000000",1016,484200.0]
["2019-05-15T16:21:00.000000000","2019-05-15T23:21:00.000000000",1019,59500.0]
["2019-05-15T16:21:00.000000000","2019-05-15T23:21:00.000000000",1018,481654.2]
["2019-05-15T16:21:15.000000000","2019-05-15T23:21:15.000000000",1017,483819.8]
["2019-05-15T16:21:15.000000000","2019-05-15T23:21:15.000000000",1020,2726331.0]
["2019-05-15T16:21:15.000000000","2019-05-15T23:21:15.000000000",1133,965.3719]
["2019-05-15T16:21:30.000000000","2019-05-15T23:21:30.000000000",1022,103.5875]
["2019-05-15T16:21:30.000000000","2019-05-15T23:21:30.000000000",1130,760418427.7284]
["2019-05-15T16:21:45.000000000","2019-05-15T23:21:45.000000000",1021,279.1562]
["2019-05-15T16:21:45.000000000","2019-05-15T23:21:45.000000000",1016,484100.0]
["2019-05-15T16:22:00.000000000","2019-05-15T23:22:00.000000000",1019,59606.77]
["2019-05-15T16:22:00.000000000","2019-05-15T23:22:00.000000000",1018,482525.0]
["2019-05-15T16:22:15.000000000","2019-05-15T23:22:15.000000000",1017,483907.30000000005]
["2019-05-15T16:22:15.000000000","2019-05-15T23:22:15.000000000",1020,2726332.0]
["2019-05-15T16:22:15.000000000","2019-05-15T23:22:15.000000000",1133,966.1594]
["2019-05-15T16:22:30.000000000","2019-05-15T23:22:30.000000000",1022,104.7263]
["2019-05-15T16:22:30.000000000","2019-05-15T23:22:30.000000000",1130,761108741.274]
["2019-05-15T16:22:45.000000000","2019-05-15T23:22:45.000000000",1021,279.5469]
["2019-05-15T16:22:45.000000000","2019-05-15T23:22:45.000000000",1016,484100.0]
["2019-05-15T16:23:00.000000000","2019-05-15T23:23:00.000000000",1019,59953.4]
["2019-05-15T16:23:00.000000000","2019-05-15T23:23:00.000000000",1018,482279.2]
["2019-05-15T16:23:15.000000000","2019-05-15T23:23:15.000000000",1017,483690.60000000003]
["2019-05-15T16:23:15.000000000","2019-05-15T23:23:15.000000000",1020,2726333.0]
["2019-05-15T16:23:15.000000000","2019-05-15T23:23:15.000000000",1133,966.0156]
["2019-05-15T16:23:30.000000000","2019-05-15T23:23:30.000000000",1022,105.8009]
["2019-05-15T16:23:30.000000000","2019-05-15T23:23:30.000000000",1130,761974910.658]
["2019-05-15T16:23:45.000000000","2019-05-15T23:23:45.000000000",1021,279.487]
["2019-05-15T16:23:45.000000000","2019-05-15T23:23:45.000000000",1016,483700.0]
["2019-05-15T16:24:00.000000000","2019-05-15T23:24:00.000000000",1019,60100.1]
["2019-05-15T16:24:00.000000000","2019-05-15T23:24:00.000000000",1018,482487.5]
["2019-05-15T16:24:15.000000000","2019-05-15T23:24:15.000000000",1017,483654.2]
["2019-05-15T16:24:15.000000000","2019-05-15T23:24:15.000000000",1020,2726335.0]
["2019-05-15T16:24:15.000000000","2019-05-15T23:24:15.000000000",1133,966.0563]
["2019-05-15T16:24:30.000000000","2019-05-15T23:24:30.000000000",1022,109.2085]
["2019-05-15T16:24:30.000000000","2019-05-15T23:24:30.000000000",1130,761702829.2785]
["2019-05-15T16:24:45.000000000","2019-05-15T23:24:45.000000000",1021,279.4226]
["2019-05-15T16:24:45.000000000","2019-05-15T23:24:45.000000000",1016,483900.0]
["2019-05-15T16:25:00.000000000","2019-05-15T23:25:00.000000000",1019,60100.1]
["2019-05-15T16:25:00.000000000","2019-05-15T23:25:00.000000000",1018,482747.9]
["2019-05-15T16:25:15.000000000","2019-05-15T23:25:15.000000000",1017,483850.0]
["2019-05-15T16:25:15.000000000","2019-05-15T23:25:15.000000000",1020,2726337.0]
["2019-05-15T16:25:15.000000000","2019-05-15T23:25:15.000000000",1133,966.425]
["2019-05-15T16:25:30.000000000","2019-05-15T23:25:30.000000000",1022,107.8565]
["2019-05-15T16:25:30.000000000","2019-05-15T23:25:30.000000000",1130,762508202.7351]
["2019-05-15T16:25:45.000000000","2019-05-15T23:25:45.000000000",1021,279.4781]
["2019-05-15T16:25:45.000000000","2019-05-15T23:25:45.000000000",1016,484000.0]
["2019-05-15T16:26:00.000000000","2019-05-15T23:26:00.000000000",1019,59946.74]
["2019-05-15T16:26:00.000000000","2019-05-15T23:26:00.000000000",1018,482595.8]
["2019-05-15T16:26:15.000000000","2019-05-15T23:26:15.000000000",1017,483735.4]
["2019-05-15T16:26:15.000000000","2019-05-15T23:26:15.000000000",1020,2726338.0]
["2019-05-15T16:26:15.000000000","2019-05-15T23:26:15.000000000",1133,966.3541]
["2019-05-15T16:26:30.000000000","2019-05-15T23:26:30.000000000",1022,109.3928]
["2019-05-15T16:26:30.000000000","2019-05-15T23:26:30.000000000",1130,761884968.9168]
["2019-05-15T16:26:45.000000000","2019-05-15T23:26:45.000000000",1021,279.507]
["2019-05-15T16:26:45.000000000","2019-05-15T23:26:45.000000000",1016,484000.0]
["2019-05-15T16:27:00.000000000","2019-05-15T23:27:00.000000000",1019,59900.149999999994]
["2019-05-15T16:27:00.000000000","2019-05-15T23:27:00.000000000",1018,482300.0]
["2019-05-15T16:27:15.000000000","2019-05-15T23:27:15.000000000",1017,483628.10000000003]
["2019-05-15T16:27:15.000000000","2019-05-15T23:27:15.000000000",1020,2726339.0]
["2019-05-15T16:27:15.000000000","2019-05-15T23:27:15.000000000",1133,966.0719]
["2019-05-15T16:27:30.000000000","2019-05-15T23:27:30.000000000",1022,107.8144]
["2019-05-15T16:27:30.000000000","2019-05-15T23:27:30.000000000",1130,762654355.704]
["2019-05-15T16:27:45.000000000","2019-05-15T23:27:45.000000000",1021,279.6312]
["2019-05-15T16:27:45.000000000","2019-05-15T23:27:45.000000000",1016,484000.0]
["2019-05-15T16:28:00.000000000","2019-05-15T23:28:00.000000000",1019,59800.049999999996]
["2019-05-15T16:28:00.000000000","2019-05-15T23:28:00.000000000",1018,482479.2]
["2019-05-15T16:28:15.000000000","2019-05-15T23:28:15.000000000",1017,483696.9]
["2019-05-15T16:28:15.000000000","2019-05-15T23:28:15.000000000",1020,2726341.0]
["2019-05-15T16:28:15.000000000","2019-05-15T23:28:15.000000000",1133,966.2594]
["2019-05-15T16:28:30.000000000","2019-05-15T23:28:30.000000000",1022,106.6599]
["2019-05-15T16:28:30.000000000","2019-05-15T23:28:30.000000000",1130,761341356.9799]
["2019-05-15T16:28:45.000000000","2019-05-15T23:28:45.000000000",1021,279.3604]
["2019-05-15T16:28:45.000000000","2019-05-15T23:28:45.000000000",1016,483900.0]
["2019-05-15T16:29:00.000000000","2019-05-15T23:29:00.000000000",1019,59953.4]
["2019-05-15T16:29:00.000000000","2019-05-15T23:29:00.000000000",1018,482239.6]
["2019-05-15T16:29:15.000000000","2019-05-15T23:29:15.000000000",1017,484067.7]
["2019-05-15T16:29:15.000000000","2019-05-15T23:29:15.000000000",1020,2726342.0]
["2019-05-15T16:29:15.000000000","2019-05-15T23:29:15.000000000",1133,966.349]
["2019-05-15T16:29:30.000000000","2019-05-15T23:29:30.000000000",1022,107.0507]
["2019-05-15T16:29:30.000000000","2019-05-15T23:29:30.000000000",1130,762473620.467]
["2019-05-15T16:29:45.000000000","2019-05-15T23:29:45.000000000",1021,279.6712]
["2019-05-15T16:29:45.000000000","2019-05-15T23:29:45.000000000",1016,484300.0]
["2019-05-15T16:30:00.000000000","2019-05-15T23:30:00.000000000",1019,60100.1]
["2019-05-15T16:30:00.000000000","2019-05-15T23:30:00.000000000",1018,482531.3]
["2019-05-15T16:30:15.000000000","2019-05-15T23:30:15.000000000",1017,483750.0]
["2019-05-15T16:30:15.000000000","2019-05-15T23:30:15.000000000",1020,2726343.0]
["2019-05-15T16:30:15.000000000","2019-05-15T23:30:15.000000000",1133,966.475]
["2019-05-15T16:30:30.000000000","2019-05-15T23:30:30.000000000",1022,105.7941]
["2019-05-15T16:30:30.000000000","2019-05-15T23:30:30.000000000",1130,761523496.6176]
["2019-05-15T16:30:45.000000000","2019-05-15T23:30:45.000000000",1021,279.4448]
["2019-05-15T16:30:45.000000000","2019-05-15T23:30:45.000000000",1016,484300.0]
["2019-05-15T16:31:00.000000000","2019-05-15T23:31:00.000000000",1019,59900.149999999994]
["2019-05-15T16:31:00.000000000","2019-05-15T23:31:00.000000000",1018,482497.9]
["2019-05-15T16:31:15.000000000","2019-05-15T23:31:15.000000000",1017,484111.5]
["2019-05-15T16:31:15.000000000","2019-05-15T23:31:15.000000000",1020,2726345.0]
["2019-05-15T16:31:15.000000000","2019-05-15T23:31:15.000000000",1133,966.299]
["2019-05-15T16:31:30.000000000","2019-05-15T23:31:30.000000000",1022,104.3667]
["2019-05-15T16:31:30.000000000","2019-05-15T23:31:30.000000000",1130,762771085.9188]
["2019-05-15T16:31:45.000000000","2019-05-15T23:31:45.000000000",1021,279.689]
["2019-05-15T16:31:45.000000000","2019-05-15T23:31:45.000000000",1016,484300.0]
["2019-05-15T16:32:00.000000000","2019-05-15T23:32:00.000000000",1019,59746.78999999999]
["2019-05-15T16:32:00.000000000","2019-05-15T23:32:00.000000000",1018,482297.9]
["2019-05-15T16:32:15.000000000","2019-05-15T23:32:15.000000000",1017,483778.1]
["2019-05-15T16:32:15.000000000","2019-05-15T23:32:15.000000000",1020,2726347.0]
["2019-05-15T16:32:15.000000000","2019-05-15T23:32:15.000000000",1133,966.3343]
["2019-05-15T16:32:30.000000000","2019-05-15T23:32:30.000000000",1022,100.8103]
["2019-05-15T16:32:30.000000000","2019-05-15T23:32:30.000000000",1130,762008533.806]
["2019-05-15T16:32:45.000000000","2019-05-15T23:32:45.000000000",1021,279.4204]
["2019-05-15T16:32:45.000000000","2019-05-15T23:32:45.000000000",1016,484400.0]
["2019-05-15T16:33:00.000000000","2019-05-15T23:33:00.000000000",1019,59700.200000000004]
["2019-05-15T16:33:00.000000000","2019-05-15T23:33:00.000000000",1018,482918.8]
["2019-05-15T16:33:15.000000000","2019-05-15T23:33:15.000000000",1017,485845.8]
["2019-05-15T16:33:15.000000000","2019-05-15T23:33:15.000000000",1020,2726348.0]
["2019-05-15T16:33:15.000000000","2019-05-15T23:33:15.000000000",1133,968.677]
["2019-05-15T16:33:30.000000000","2019-05-15T23:33:30.000000000",1022,102.1334]
["2019-05-15T16:33:30.000000000","2019-05-15T23:33:30.000000000",1130,763032018.9468]
["2019-05-15T16:33:45.000000000","2019-05-15T23:33:45.000000000",1021,279.9022]
["2019-05-15T16:33:45.000000000","2019-05-15T23:33:45.000000000",1016,484500.0]
["2019-05-15T16:34:00.000000000","2019-05-15T23:34:00.000000000",1019,59853.44]
["2019-05-15T16:34:00.000000000","2019-05-15T23:34:00.000000000",1018,482754.2]
["2019-05-15T16:34:15.000000000","2019-05-15T23:34:15.000000000",1017,485516.7]
["2019-05-15T16:34:15.000000000","2019-05-15T23:34:15.000000000",1020,2726350.0]
["2019-05-15T16:34:15.000000000","2019-05-15T23:34:15.000000000",1133,968.8459]
["2019-05-15T16:34:30.000000000","2019-05-15T23:34:30.000000000",1022,99.24519]
["2019-05-15T16:34:30.000000000","2019-05-15T23:34:30.000000000",1130,763002308.97]
["2019-05-15T16:34:45.000000000","2019-05-15T23:34:45.000000000",1021,279.9864]
["2019-05-15T16:34:45.000000000","2019-05-15T23:34:45.000000000",1016,485300.0]
["2019-05-15T16:35:00.000000000","2019-05-15T23:35:00.000000000",1019,59900.149999999994]
["2019-05-15T16:35:00.000000000","2019-05-15T23:35:00.000000000",1018,483587.5]
["2019-05-15T16:35:15.000000000","2019-05-15T23:35:15.000000000",1017,485790.6]
["2019-05-15T16:35:15.000000000","2019-05-15T23:35:15.000000000",1020,2726351.0]
["2019-05-15T16:35:15.000000000","2019-05-15T23:35:15.000000000",1133,969.101]
["2019-05-15T16:35:30.000000000","2019-05-15T23:35:30.000000000",1022,95.13374]
["2019-05-15T16:35:30.000000000","2019-05-15T23:35:30.000000000",1130,763843668.1157]
["2019-05-15T16:35:45.000000000","2019-05-15T23:35:45.000000000",1021,280.1862]
["2019-05-15T16:35:45.000000000","2019-05-15T23:35:45.000000000",1016,485000.0]
["2019-05-15T16:36:00.000000000","2019-05-15T23:36:00.000000000",1019,59700.200000000004]
["2019-05-15T16:36:00.000000000","2019-05-15T23:36:00.000000000",1018,483327.1]
["2019-05-15T16:36:15.000000000","2019-05-15T23:36:15.000000000",1017,485862.5]
["2019-05-15T16:36:15.000000000","2019-05-15T23:36:15.000000000",1020,2726352.0]
["2019-05-15T16:36:15.000000000","2019-05-15T23:36:15.000000000",1133,969.5729]
["2019-05-15T16:36:30.000000000","2019-05-15T23:36:30.000000000",1022,92.07238]
["2019-05-15T16:36:30.000000000","2019-05-15T23:36:30.000000000",1130,764013807.6137]
["2019-05-15T16:36:45.000000000","2019-05-15T23:36:45.000000000",1021,279.9199]
["2019-05-15T16:36:45.000000000","2019-05-15T23:36:45.000000000",1016,484600.0]
["2019-05-15T16:37:00.000000000","2019-05-15T23:37:00.000000000",1019,59600.1]
["2019-05-15T16:37:00.000000000","2019-05-15T23:37:00.000000000",1018,483525.0]
["2019-05-15T16:37:15.000000000","2019-05-15T23:37:15.000000000",1017,485894.8]
["2019-05-15T16:37:15.000000000","2019-05-15T23:37:15.000000000",1020,2726353.0]
["2019-05-15T16:37:15.000000000","2019-05-15T23:37:15.000000000",1133,969.4052]
["2019-05-15T16:37:30.000000000","2019-05-15T23:37:30.000000000",1022,91.22434]
["2019-05-15T16:37:30.000000000","2019-05-15T23:37:30.000000000",1130,763444825.1314]
["2019-05-15T16:37:45.000000000","2019-05-15T23:37:45.000000000",1021,280.2284]
["2019-05-15T16:37:45.000000000","2019-05-15T23:37:45.000000000",1016,485300.0]
["2019-05-15T16:38:00.000000000","2019-05-15T23:38:00.000000000",1019,59700.200000000004]
["2019-05-15T16:38:00.000000000","2019-05-15T23:38:00.000000000",1018,482554.19999999995]
["2019-05-15T16:38:15.000000000","2019-05-15T23:38:15.000000000",1017,485829.2]
["2019-05-15T16:38:15.000000000","2019-05-15T23:38:15.000000000",1020,2726355.0]
["2019-05-15T16:38:15.000000000","2019-05-15T23:38:15.000000000",1133,969.2542]
["2019-05-15T16:38:30.000000000","2019-05-15T23:38:30.000000000",1022,93.51756]
["2019-05-15T16:38:30.000000000","2019-05-15T23:38:30.000000000",1130,764286730.944]
["2019-05-15T16:38:45.000000000","2019-05-15T23:38:45.000000000",1021,280.1441]
["2019-05-15T16:38:45.000000000","2019-05-15T23:38:45.000000000",1016,485500.0]
["2019-05-15T16:39:00.000000000","2019-05-15T23:39:00.000000000",1019,59953.4]
["2019-05-15T16:39:00.000000000","2019-05-15T23:39:00.000000000",1018,485329.2]
["2019-05-15T16:39:15.000000000","2019-05-15T23:39:15.000000000",1017,485687.5]
["2019-05-15T16:39:15.000000000","2019-05-15T23:39:15.000000000",1020,2726356.0]
["2019-05-15T16:39:15.000000000","2019-05-15T23:39:15.000000000",1133,970.3188]
["2019-05-15T16:39:30.000000000","2019-05-15T23:39:30.000000000",1022,90.7448]
["2019-05-15T16:39:30.000000000","2019-05-15T23:39:30.000000000",1130,763960121.1924]
["2019-05-15T16:39:45.000000000","2019-05-15T23:39:45.000000000",1021,280.4061]
["2019-05-15T16:39:45.000000000","2019-05-15T23:39:45.000000000",1016,485900.0]
["2019-05-15T16:40:00.000000000","2019-05-15T23:40:00.000000000",1019,60046.71]
["2019-05-15T16:40:00.000000000","2019-05-15T23:40:00.000000000",1018,483104.2]
["2019-05-15T16:40:15.000000000","2019-05-15T23:40:15.000000000",1017,485786.5]
["2019-05-15T16:40:15.000000000","2019-05-15T23:40:15.000000000",1020,2726357.0]
["2019-05-15T16:40:15.000000000","2019-05-15T23:40:15.000000000",1133,968.9719]
["2019-05-15T16:40:30.000000000","2019-05-15T23:40:30.000000000",1022,89.33292]
["2019-05-15T16:40:30.000000000","2019-05-15T23:40:30.000000000",1130,764323832.5038]
["2019-05-15T16:40:45.000000000","2019-05-15T23:40:45.000000000",1021,280.1641]
["2019-05-15T16:40:45.000000000","2019-05-15T23:40:45.000000000",1016,485400.0]
["2019-05-15T16:41:00.000000000","2019-05-15T23:41:00.000000000",1019,59793.509999999995]
["2019-05-15T16:41:00.000000000","2019-05-15T23:41:00.000000000",1018,483739.6]
["2019-05-15T16:41:15.000000000","2019-05-15T23:41:15.000000000",1017,485978.1]
["2019-05-15T16:41:15.000000000","2019-05-15T23:41:15.000000000",1020,2726359.0]
["2019-05-15T16:41:15.000000000","2019-05-15T23:41:15.000000000",1133,969.726]
["2019-05-15T16:41:30.000000000","2019-05-15T23:41:30.000000000",1022,90.68482]
["2019-05-15T16:41:30.000000000","2019-05-15T23:41:30.000000000",1130,763749396.3727]
["2019-05-15T16:41:45.000000000","2019-05-15T23:41:45.000000000",1021,280.2795]
["2019-05-15T16:41:45.000000000","2019-05-15T23:41:45.000000000",1016,485800.0]
["2019-05-15T16:42:00.000000000","2019-05-15T23:42:00.000000000",1019,59753.450000000004]
["2019-05-15T16:42:00.000000000","2019-05-15T23:42:00.000000000",1018,485425.0]
["2019-05-15T16:42:15.000000000","2019-05-15T23:42:15.000000000",1017,485763.5]
["2019-05-15T16:42:15.000000000","2019-05-15T23:42:15.000000000",1020,2726360.0]
["2019-05-15T16:42:15.000000000","2019-05-15T23:42:15.000000000",1133,970.1031]
["2019-05-15T16:42:30.000000000","2019-05-15T23:42:30.000000000",1022,93.54648]
["2019-05-15T16:42:30.000000000","2019-05-15T23:42:30.000000000",1130,764614750.536]
["2019-05-15T16:42:45.000000000","2019-05-15T23:42:45.000000000",1021,280.4349]
["2019-05-15T16:42:45.000000000","2019-05-15T23:42:45.000000000",1016,485800.0]
["2019-05-15T16:43:00.000000000","2019-05-15T23:43:00.000000000",1019,60053.39]
["2019-05-15T16:43:00.000000000","2019-05-15T23:43:00.000000000",1018,483633.30000000005]
["2019-05-15T16:43:15.000000000","2019-05-15T23:43:15.000000000",1017,485890.60000000003]
["2019-05-15T16:43:15.000000000","2019-05-15T23:43:15.000000000",1020,2726361.0]
["2019-05-15T16:43:15.000000000","2019-05-15T23:43:15.000000000",1133,969.1385]
["2019-05-15T16:43:30.000000000","2019-05-15T23:43:30.000000000",1022,90.30083]
["2019-05-15T16:43:30.000000000","2019-05-15T23:43:30.000000000",1130,763416795.3291]
["2019-05-15T16:43:45.000000000","2019-05-15T23:43:45.000000000",1021,279.9376]
["2019-05-15T16:43:45.000000000","2019-05-15T23:43:45.000000000",1016,483700.0]
["2019-05-15T16:44:00.000000000","2019-05-15T23:44:00.000000000",1019,60040.170000000006]
["2019-05-15T16:44:00.000000000","2019-05-15T23:44:00.000000000",1018,481243.7]
["2019-05-15T16:44:15.000000000","2019-05-15T23:44:15.000000000",1017,483955.2]
["2019-05-15T16:44:15.000000000","2019-05-15T23:44:15.000000000",1020,2726362.0]
["2019-05-15T16:44:15.000000000","2019-05-15T23:44:15.000000000",1133,965.1281]
["2019-05-15T16:44:30.000000000","2019-05-15T23:44:30.000000000",1022,42.98152]
["2019-05-15T16:44:30.000000000","2019-05-15T23:44:30.000000000",1130,760614920.4786]
["2019-05-15T16:44:45.000000000","2019-05-15T23:44:45.000000000",1021,278.67]
["2019-05-15T16:44:45.000000000","2019-05-15T23:44:45.000000000",1016,482700.0]
["2019-05-15T16:45:00.000000000","2019-05-15T23:45:00.000000000",1019,58333.43]
["2019-05-15T16:45:00.000000000","2019-05-15T23:45:00.000000000",1018,481458.3]
["2019-05-15T16:45:15.000000000","2019-05-15T23:45:15.000000000",1017,483984.39999999997]
["2019-05-15T16:45:15.000000000","2019-05-15T23:45:15.000000000",1020,2726363.0]
["2019-05-15T16:45:15.000000000","2019-05-15T23:45:15.000000000",1133,964.6906]
["2019-05-15T16:45:30.000000000","2019-05-15T23:45:30.000000000",1022,24.75755]
["2019-05-15T16:45:30.000000000","2019-05-15T23:45:30.000000000",1130,758805167.0682]
["2019-05-15T16:45:45.000000000","2019-05-15T23:45:45.000000000",1021,278.1616]
["2019-05-15T16:45:45.000000000","2019-05-15T23:45:45.000000000",1016,482500.0]
["2019-05-15T16:46:00.000000000","2019-05-15T23:46:00.000000000",1019,56740.119999999995]
["2019-05-15T16:46:00.000000000","2019-05-15T23:46:00.000000000",1018,480468.8]
["2019-05-15T16:46:15.000000000","2019-05-15T23:46:15.000000000",1017,483849.0]
["2019-05-15T16:46:15.000000000","2019-05-15T23:46:15.000000000",1020,2726363.0]
["2019-05-15T16:46:15.000000000","2019-05-15T23:46:15.000000000",1133,964.2719]
["2019-05-15T16:46:30.000000000","2019-05-15T23:46:30.000000000",1022,23.33889]
["2019-05-15T16:46:30.000000000","2019-05-15T23:46:30.000000000",1130,759241112.5119]
["2019-05-15T16:46:45.000000000","2019-05-15T23:46:45.000000000",1021,278.408]
["2019-05-15T16:46:45.000000000","2019-05-15T23:46:45.000000000",1016,482300.0]
["2019-05-15T16:47:00.000000000","2019-05-15T23:47:00.000000000",1019,56093.43]
["2019-05-15T16:47:00.000000000","2019-05-15T23:47:00.000000000",1018,480239.6]
["2019-05-15T16:47:15.000000000","2019-05-15T23:47:15.000000000",1017,480914.60000000003]
["2019-05-15T16:47:15.000000000","2019-05-15T23:47:15.000000000",1020,2726363.0]
["2019-05-15T16:47:15.000000000","2019-05-15T23:47:15.000000000",1133,962.25]
["2019-05-15T16:47:30.000000000","2019-05-15T23:47:30.000000000",1022,23.67642]
["2019-05-15T16:47:30.000000000","2019-05-15T23:47:30.000000000",1130,758169924.4892]
["2019-05-15T16:47:45.000000000","2019-05-15T23:47:45.000000000",1021,277.893]
["2019-05-15T16:47:45.000000000","2019-05-15T23:47:45.000000000",1016,482600.0]
["2019-05-15T16:48:00.000000000","2019-05-15T23:48:00.000000000",1019,55900.149999999994]
["2019-05-15T16:48:00.000000000","2019-05-15T23:48:00.000000000",1018,481433.3]
["2019-05-15T16:48:15.000000000","2019-05-15T23:48:15.000000000",1017,483519.8]
["2019-05-15T16:48:15.000000000","2019-05-15T23:48:15.000000000",1020,2726364.0]
["2019-05-15T16:48:15.000000000","2019-05-15T23:48:15.000000000",1133,964.2031]
["2019-05-15T16:48:30.000000000","2019-05-15T23:48:30.000000000",1022,25.22596]
["2019-05-15T16:48:30.000000000","2019-05-15T23:48:30.000000000",1130,758284982.502]
["2019-05-15T16:48:45.000000000","2019-05-15T23:48:45.000000000",1021,278.4146]
["2019-05-15T16:48:45.000000000","2019-05-15T23:48:45.000000000",1016,482600.0]
["2019-05-15T16:49:00.000000000","2019-05-15T23:49:00.000000000",1019,56053.39]
["2019-05-15T16:49:00.000000000","2019-05-15T23:49:00.000000000",1018,480702.1]
["2019-05-15T16:49:15.000000000","2019-05-15T23:49:15.000000000",1017,482970.8]
["2019-05-15T16:49:15.000000000","2019-05-15T23:49:15.000000000",1020,2726364.0]
["2019-05-15T16:49:15.000000000","2019-05-15T23:49:15.000000000",1133,963.7125]
["2019-05-15T16:49:30.000000000","2019-05-15T23:49:30.000000000",1022,28.17183]
["2019-05-15T16:49:30.000000000","2019-05-15T23:49:30.000000000",1130,759640803.3192]
["2019-05-15T16:49:45.000000000","2019-05-15T23:49:45.000000000",1021,278.488]
["2019-05-15T16:49:45.000000000","2019-05-15T23:49:45.000000000",1016,483200.0]
["2019-05-15T16:50:00.000000000","2019-05-15T23:50:00.000000000",1019,56553.39]
["2019-05-15T16:50:00.000000000","2019-05-15T23:50:00.000000000",1018,481902.10000000003]
["2019-05-15T16:50:15.000000000","2019-05-15T23:50:15.000000000",1017,485686.5]
["2019-05-15T16:50:15.000000000","2019-05-15T23:50:15.000000000",1020,2726364.0]
["2019-05-15T16:50:15.000000000","2019-05-15T23:50:15.000000000",1133,968.2615]
["2019-05-15T16:50:30.000000000","2019-05-15T23:50:30.000000000",1022,57.45367]
["2019-05-15T16:50:30.000000000","2019-05-15T23:50:30.000000000",1130,761668672.8624]
["2019-05-15T16:50:45.000000000","2019-05-15T23:50:45.000000000",1021,279.8866]
["2019-05-15T16:50:45.000000000","2019-05-15T23:50:45.000000000",1016,485500.0]
["2019-05-15T16:51:00.000000000","2019-05-15T23:51:00.000000000",1019,57673.36]
["2019-05-15T16:51:00.000000000","2019-05-15T23:51:00.000000000",1018,485352.10000000003]
["2019-05-15T16:51:15.000000000","2019-05-15T23:51:15.000000000",1017,485720.8]
["2019-05-15T16:51:15.000000000","2019-05-15T23:51:15.000000000",1020,2726366.0]
["2019-05-15T16:51:15.000000000","2019-05-15T23:51:15.000000000",1133,970.2916]
["2019-05-15T16:51:30.000000000","2019-05-15T23:51:30.000000000",1022,84.93948]
["2019-05-15T16:51:30.000000000","2019-05-15T23:51:30.000000000",1130,764846538.542]
["2019-05-15T16:51:45.000000000","2019-05-15T23:51:45.000000000",1021,280.5527]
["2019-05-15T16:51:45.000000000","2019-05-15T23:51:45.000000000",1016,485600.0]
["2019-05-15T16:52:00.000000000","2019-05-15T23:52:00.000000000",1019,60473.4]
["2019-05-15T16:52:00.000000000","2019-05-15T23:52:00.000000000",1018,484570.80000000005]
["2019-05-15T16:52:15.000000000","2019-05-15T23:52:15.000000000",1017,485869.8]
["2019-05-15T16:52:15.000000000","2019-05-15T23:52:15.000000000",1020,2726366.0]
["2019-05-15T16:52:15.000000000","2019-05-15T23:52:15.000000000",1133,969.9323]
["2019-05-15T16:52:30.000000000","2019-05-15T23:52:30.000000000",1022,85.51675]
["2019-05-15T16:52:30.000000000","2019-05-15T23:52:30.000000000",1130,763830156.8247]
["2019-05-15T16:52:45.000000000","2019-05-15T23:52:45.000000000",1021,280.1929]
["2019-05-15T16:52:45.000000000","2019-05-15T23:52:45.000000000",1016,485500.0]
["2019-05-15T16:53:00.000000000","2019-05-15T23:53:00.000000000",1019,62300.049999999996]
["2019-05-15T16:53:00.000000000","2019-05-15T23:53:00.000000000",1018,484616.69999999995]
["2019-05-15T16:53:15.000000000","2019-05-15T23:53:15.000000000",1017,485872.9]
["2019-05-15T16:53:15.000000000","2019-05-15T23:53:15.000000000",1020,2726368.0]
["2019-05-15T16:53:15.000000000","2019-05-15T23:53:15.000000000",1133,970.4167]
["2019-05-15T16:53:30.000000000","2019-05-15T23:53:30.000000000",1022,88.69134]
["2019-05-15T16:53:30.000000000","2019-05-15T23:53:30.000000000",1130,765609664.7456]
["2019-05-15T16:53:45.000000000","2019-05-15T23:53:45.000000000",1021,280.7501]
["2019-05-15T16:53:45.000000000","2019-05-15T23:53:45.000000000",1016,485700.0]
["2019-05-15T16:54:00.000000000","2019-05-15T23:54:00.000000000",1019,65046.71000000001]
["2019-05-15T16:54:00.000000000","2019-05-15T23:54:00.000000000",1018,484168.8]
["2019-05-15T16:54:15.000000000","2019-05-15T23:54:15.000000000",1017,485931.2]
["2019-05-15T16:54:15.000000000","2019-05-15T23:54:15.000000000",1020,2726369.0]
["2019-05-15T16:54:15.000000000","2019-05-15T23:54:15.000000000",1133,970.002]
["2019-05-15T16:54:30.000000000","2019-05-15T23:54:30.000000000",1022,89.67259]
["2019-05-15T16:54:30.000000000","2019-05-15T23:54:30.000000000",1130,764121075.4514]
["2019-05-15T16:54:45.000000000","2019-05-15T23:54:45.000000000",1021,280.2329]
["2019-05-15T16:54:45.000000000","2019-05-15T23:54:45.000000000",1016,485600.0]
["2019-05-15T16:55:00.000000000","2019-05-15T23:55:00.000000000",1019,62966.67]
["2019-05-15T16:55:00.000000000","2019-05-15T23:55:00.000000000",1018,484314.6]
["2019-05-15T16:55:15.000000000","2019-05-15T23:55:15.000000000",1017,485775.0]
["2019-05-15T16:55:15.000000000","2019-05-15T23:55:15.000000000",1020,2726371.0]
["2019-05-15T16:55:15.000000000","2019-05-15T23:55:15.000000000",1133,969.8833]
["2019-05-15T16:55:30.000000000","2019-05-15T23:55:30.000000000",1022,91.94361]
["2019-05-15T16:55:30.000000000","2019-05-15T23:55:30.000000000",1130,764436531.8431]
["2019-05-15T16:55:45.000000000","2019-05-15T23:55:45.000000000",1021,280.4394]
["2019-05-15T16:55:45.000000000","2019-05-15T23:55:45.000000000",1016,485600.0]
["2019-05-15T16:56:00.000000000","2019-05-15T23:56:00.000000000",1019,59933.53]
["2019-05-15T16:56:00.000000000","2019-05-15T23:56:00.000000000",1018,484258.30000000005]
["2019-05-15T16:56:15.000000000","2019-05-15T23:56:15.000000000",1017,485984.39999999997]
["2019-05-15T16:56:15.000000000","2019-05-15T23:56:15.000000000",1020,2726372.0]
["2019-05-15T16:56:15.000000000","2019-05-15T23:56:15.000000000",1133,970.1427]
["2019-05-15T16:56:30.000000000","2019-05-15T23:56:30.000000000",1022,93.83062]
["2019-05-15T16:56:30.000000000","2019-05-15T23:56:30.000000000",1130,764933011.9332]
["2019-05-15T16:56:45.000000000","2019-05-15T23:56:45.000000000",1021,280.4815]
["2019-05-15T16:56:45.000000000","2019-05-15T23:56:45.000000000",1016,485400.0]
["2019-05-15T16:57:00.000000000","2019-05-15T23:57:00.000000000",1019,59153.48]
["2019-05-15T16:57:00.000000000","2019-05-15T23:57:00.000000000",1018,484429.19999999995]
["2019-05-15T16:57:15.000000000","2019-05-15T23:57:15.000000000",1017,485743.7]
["2019-05-15T16:57:15.000000000","2019-05-15T23:57:15.000000000",1020,2726373.0]
["2019-05-15T16:57:15.000000000","2019-05-15T23:57:15.000000000",1133,969.9645]
["2019-05-15T16:57:30.000000000","2019-05-15T23:57:30.000000000",1022,95.95965]
["2019-05-15T16:57:30.000000000","2019-05-15T23:57:30.000000000",1130,764709184.6407]
["2019-05-15T16:57:45.000000000","2019-05-15T23:57:45.000000000",1021,280.8256]
["2019-05-15T16:57:45.000000000","2019-05-15T23:57:45.000000000",1016,484900.0]
["2019-05-15T16:58:00.000000000","2019-05-15T23:58:00.000000000",1019,59960.079999999994]
["2019-05-15T16:58:00.000000000","2019-05-15T23:58:00.000000000",1018,482639.6]
["2019-05-15T16:58:15.000000000","2019-05-15T23:58:15.000000000",1017,485754.2]
["2019-05-15T16:58:15.000000000","2019-05-15T23:58:15.000000000",1020,2726374.0]
["2019-05-15T16:58:15.000000000","2019-05-15T23:58:15.000000000",1133,969.4]
["2019-05-15T16:58:30.000000000","2019-05-15T23:58:30.000000000",1022,96.13943]
["2019-05-15T16:58:30.000000000","2019-05-15T23:58:30.000000000",1130,764758267.2212]
["2019-05-15T16:58:45.000000000","2019-05-15T23:58:45.000000000",1021,280.3772]
["2019-05-15T16:58:45.000000000","2019-05-15T23:58:45.000000000",1016,485700.0]
["2019-05-15T16:59:00.000000000","2019-05-15T23:59:00.000000000",1019,60653.48]
["2019-05-15T16:59:00.000000000","2019-05-15T23:59:00.000000000",1018,484560.4]
["2019-05-15T16:59:15.000000000","2019-05-15T23:59:15.000000000",1017,485792.7]
["2019-05-15T16:59:15.000000000","2019-05-15T23:59:15.000000000",1020,2726376.0]
["2019-05-15T16:59:15.000000000","2019-05-15T23:59:15.000000000",1133,970.4323]
["2019-05-15T16:59:30.000000000","2019-05-15T23:59:30.000000000",1022,93.15803]
["2019-05-15T16:59:30.000000000","2019-05-15T23:59:30.000000000",1130,764353143.48]
["2019-05-15T16:59:45.000000000","2019-05-15T23:59:45.000000000",1021,280.3861]
["2019-05-15T16:59:45.000000000","2019-05-15T23:59:45.000000000",1016,486000.0]
["2019-05-15T17:00:00.000000000","2019-05-16T00:00:00.000000000",1019,60546.71]
["2019-05-15T17:00:00.000000000","2019-05-16T00:00:00.000000000",1018,484481.3]
["2019-05-15T17:00:15.000000000","2019-05-16T00:00:15.000000000",1017,485749.0]
["2019-05-15T17:00:15.000000000","2019-05-16T00:00:15.000000000",1020,2726377.0]
["2019-05-15T17:00:15.000000000","2019-05-16T00:00:15.000000000",1133,970.0865]
["2019-05-15T17:00:30.000000000","2019-05-16T00:00:30.000000000",1022,88.82231]
["2019-05-15T17:00:30.000000000","2019-05-16T00:00:30.000000000",1130,765267305.4054]
["2019-05-15T17:00:45.000000000","2019-05-16T00:00:45.000000000",1021,279.134]
["2019-05-15T17:00:45.000000000","2019-05-16T00:00:45.000000000",1016,481000.0]
["2019-05-15T17:01:00.000000000","2019-05-16T00:01:00.000000000",1019,59740.119999999995]
["2019-05-15T17:01:00.000000000","2019-05-16T00:01:00.000000000",1018,479237.5]
["2019-05-15T17:01:15.000000000","2019-05-16T00:01:15.000000000",1017,481946.9]
["2019-05-15T17:01:15.000000000","2019-05-16T00:01:15.000000000",1020,2726378.0]
["2019-05-15T17:01:15.000000000","2019-05-16T00:01:15.000000000",1133,961.0886]
["2019-05-15T17:01:30.000000000","2019-05-16T00:01:30.000000000",1022,69.35291]
["2019-05-15T17:01:30.000000000","2019-05-16T00:01:30.000000000",1130,756267539.6798]
["2019-05-15T17:01:45.000000000","2019-05-16T00:01:45.000000000",1021,277.3713]
["2019-05-15T17:01:45.000000000","2019-05-16T00:01:45.000000000",1016,480900.0]
["2019-05-15T17:02:00.000000000","2019-05-16T00:02:00.000000000",1019,58793.509999999995]
["2019-05-15T17:02:00.000000000","2019-05-16T00:02:00.000000000",1018,479447.9]
["2019-05-15T17:02:15.000000000","2019-05-16T00:02:15.000000000",1017,481562.5]
["2019-05-15T17:02:15.000000000","2019-05-16T00:02:15.000000000",1020,2726379.0]
["2019-05-15T17:02:15.000000000","2019-05-16T00:02:15.000000000",1133,961.0604]
["2019-05-15T17:02:30.000000000","2019-05-16T00:02:30.000000000",1022,72.54972]
["2019-05-15T17:02:30.000000000","2019-05-16T00:02:30.000000000",1130,756358605.4896]
["2019-05-15T17:02:45.000000000","2019-05-16T00:02:45.000000000",1021,277.7421]
["2019-05-15T17:02:45.000000000","2019-05-16T00:02:45.000000000",1016,481100.0]
["2019-05-15T17:03:00.000000000","2019-05-16T00:03:00.000000000",1019,58753.450000000004]
["2019-05-15T17:03:00.000000000","2019-05-16T00:03:00.000000000",1018,480639.6]
["2019-05-15T17:03:15.000000000","2019-05-16T00:03:15.000000000",1017,481980.2]
["2019-05-15T17:03:15.000000000","2019-05-16T00:03:15.000000000",1020,2726380.0]
["2019-05-15T17:03:15.000000000","2019-05-16T00:03:15.000000000",1133,962.1365]
["2019-05-15T17:03:30.000000000","2019-05-16T00:03:30.000000000",1022,82.94817]
["2019-05-15T17:03:30.000000000","2019-05-16T00:03:30.000000000",1130,758671131.4224]
["2019-05-15T17:03:45.000000000","2019-05-16T00:03:45.000000000",1021,278.2726]
["2019-05-15T17:03:45.000000000","2019-05-16T00:03:45.000000000",1016,481700.0]
["2019-05-15T17:04:00.000000000","2019-05-16T00:04:00.000000000",1019,59813.380000000005]
["2019-05-15T17:04:00.000000000","2019-05-16T00:04:00.000000000",1018,480639.6]
["2019-05-15T17:04:15.000000000","2019-05-16T00:04:15.000000000",1017,481915.6]
["2019-05-15T17:04:15.000000000","2019-05-16T00:04:15.000000000",1020,2726381.0]
["2019-05-15T17:04:15.000000000","2019-05-16T00:04:15.000000000",1133,962.3427]
["2019-05-15T17:04:30.000000000","2019-05-16T00:04:30.000000000",1022,88.21182]
["2019-05-15T17:04:30.000000000","2019-05-16T00:04:30.000000000",1130,757721265.5658]
["2019-05-15T17:04:45.000000000","2019-05-16T00:04:45.000000000",1021,277.9751]
["2019-05-15T17:04:45.000000000","2019-05-16T00:04:45.000000000",1016,482300.0]
["2019-05-15T17:05:00.000000000","2019-05-16T00:05:00.000000000",1019,60906.689999999995]
["2019-05-15T17:05:00.000000000","2019-05-16T00:05:00.000000000",1018,480568.8]
["2019-05-15T17:05:15.000000000","2019-05-16T00:05:15.000000000",1017,483630.2]
["2019-05-15T17:05:15.000000000","2019-05-16T00:05:15.000000000",1020,2726383.0]
["2019-05-15T17:05:15.000000000","2019-05-16T00:05:15.000000000",1133,964.5115]
["2019-05-15T17:05:30.000000000","2019-05-16T00:05:30.000000000",1022,92.80501]
["2019-05-15T17:05:30.000000000","2019-05-16T00:05:30.000000000",1130,759803409.5465]
["2019-05-15T17:05:45.000000000","2019-05-16T00:05:45.000000000",1021,278.8876]
["2019-05-15T17:05:45.000000000","2019-05-16T00:05:45.000000000",1016,482500.0]
["2019-05-15T17:06:00.000000000","2019-05-16T00:06:00.000000000",1019,61146.810000000005]
["2019-05-15T17:06:00.000000000","2019-05-16T00:06:00.000000000",1018,481002.1]
["2019-05-15T17:06:15.000000000","2019-05-16T00:06:15.000000000",1017,483883.30000000005]
["2019-05-15T17:06:15.000000000","2019-05-16T00:06:15.000000000",1020,2726384.0]
["2019-05-15T17:06:15.000000000","2019-05-16T00:06:15.000000000",1133,964.6916]
["2019-05-15T17:06:30.000000000","2019-05-16T00:06:30.000000000",1022,89.81025]
["2019-05-15T17:06:30.000000000","2019-05-16T00:06:30.000000000",1130,759149901.3488]
["2019-05-15T17:06:45.000000000","2019-05-16T00:06:45.000000000",1021,278.3214]
["2019-05-15T17:06:45.000000000","2019-05-16T00:06:45.000000000",1016,482200.0]
["2019-05-15T17:07:00.000000000","2019-05-16T00:07:00.000000000",1019,60293.509999999995]
["2019-05-15T17:07:00.000000000","2019-05-16T00:07:00.000000000",1018,480556.2]
["2019-05-15T17:07:15.000000000","2019-05-16T00:07:15.000000000",1017,481765.60000000003]
["2019-05-15T17:07:15.000000000","2019-05-16T00:07:15.000000000",1020,2726385.0]
["2019-05-15T17:07:15.000000000","2019-05-16T00:07:15.000000000",1133,963.2823]
["2019-05-15T17:07:30.000000000","2019-05-16T00:07:30.000000000",1022,85.27255]
["2019-05-15T17:07:30.000000000","2019-05-16T00:07:30.000000000",1130,758381884.5015]
["2019-05-15T17:07:45.000000000","2019-05-16T00:07:45.000000000",1021,278.0906]
["2019-05-15T17:07:45.000000000","2019-05-16T00:07:45.000000000",1016,481600.0]
["2019-05-15T17:08:00.000000000","2019-05-16T00:08:00.000000000",1019,59346.76]
["2019-05-15T17:08:00.000000000","2019-05-16T00:08:00.000000000",1018,481347.89999999997]
["2019-05-15T17:08:15.000000000","2019-05-16T00:08:15.000000000",1017,481967.69999999995]
["2019-05-15T17:08:15.000000000","2019-05-16T00:08:15.000000000",1020,2726386.0]
["2019-05-15T17:08:15.000000000","2019-05-16T00:08:15.000000000",1133,962.1677]
["2019-05-15T17:08:30.000000000","2019-05-16T00:08:30.000000000",1022,79.65595]
["2019-05-15T17:08:30.000000000","2019-05-16T00:08:30.000000000",1130,757812893.2686]
["2019-05-15T17:08:45.000000000","2019-05-16T00:08:45.000000000",1021,277.9551]
["2019-05-15T17:08:45.000000000","2019-05-16T00:08:45.000000000",1016,481300.0]
["2019-05-15T17:09:00.000000000","2019-05-16T00:09:00.000000000",1019,59153.48]
["2019-05-15T17:09:00.000000000","2019-05-16T00:09:00.000000000",1018,479352.10000000003]
["2019-05-15T17:09:15.000000000","2019-05-16T00:09:15.000000000",1017,481877.1]
["2019-05-15T17:09:15.000000000","2019-05-16T00:09:15.000000000",1020,2726387.0]
["2019-05-15T17:09:15.000000000","2019-05-16T00:09:15.000000000",1133,961.1521]
["2019-05-15T17:09:30.000000000","2019-05-16T00:09:30.000000000",1022,75.78432]
["2019-05-15T17:09:30.000000000","2019-05-16T00:09:30.000000000",1130,756681998.1588]
["2019-05-15T17:09:45.000000000","2019-05-16T00:09:45.000000000",1021,277.5379]
["2019-05-15T17:09:45.000000000","2019-05-16T00:09:45.000000000",1016,481000.0]
["2019-05-15T17:10:00.000000000","2019-05-16T00:10:00.000000000",1019,59453.4]
["2019-05-15T17:10:00.000000000","2019-05-16T00:10:00.000000000",1018,479420.8]
["2019-05-15T17:10:15.000000000","2019-05-16T00:10:15.000000000",1017,481786.5]
["2019-05-15T17:10:15.000000000","2019-05-16T00:10:15.000000000",1020,2726388.0]
["2019-05-15T17:10:15.000000000","2019-05-16T00:10:15.000000000",1133,961.0865]
["2019-05-15T17:10:30.000000000","2019-05-16T00:10:30.000000000",1022,69.25742]
["2019-05-15T17:10:30.000000000","2019-05-16T00:10:30.000000000",1130,757117952.6611]
["2019-05-15T17:10:45.000000000","2019-05-16T00:10:45.000000000",1021,277.6399]
["2019-05-15T17:10:45.000000000","2019-05-16T00:10:45.000000000",1016,480500.0]
["2019-05-15T17:11:00.000000000","2019-05-16T00:11:00.000000000",1019,59653.48]
["2019-05-15T17:11:00.000000000","2019-05-16T00:11:00.000000000",1018,479085.39999999997]
["2019-05-15T17:11:15.000000000","2019-05-16T00:11:15.000000000",1017,479984.39999999997]
["2019-05-15T17:11:15.000000000","2019-05-16T00:11:15.000000000",1020,2726389.0]
["2019-05-15T17:11:15.000000000","2019-05-16T00:11:15.000000000",1133,958.6427]
["2019-05-15T17:11:30.000000000","2019-05-16T00:11:30.000000000",1022,58.56149]
["2019-05-15T17:11:30.000000000","2019-05-16T00:11:30.000000000",1130,756240055.4031]
["2019-05-15T17:11:45.000000000","2019-05-16T00:11:45.000000000",1021,276.9738]
["2019-05-15T17:11:45.000000000","2019-05-16T00:11:45.000000000",1016,479800.0]
["2019-05-15T17:12:00.000000000","2019-05-16T00:12:00.000000000",1019,59393.36]
["2019-05-15T17:12:00.000000000","2019-05-16T00:12:00.000000000",1018,477872.9]
["2019-05-15T17:12:15.000000000","2019-05-16T00:12:15.000000000",1017,479388.5]
["2019-05-15T17:12:15.000000000","2019-05-16T00:12:15.000000000",1020,2726390.0]
["2019-05-15T17:12:15.000000000","2019-05-16T00:12:15.000000000",1133,957.0781]
["2019-05-15T17:12:30.000000000","2019-05-16T00:12:30.000000000",1022,38.52818]
["2019-05-15T17:12:30.000000000","2019-05-16T00:12:30.000000000",1130,753964615.048]
["2019-05-15T17:12:45.000000000","2019-05-16T00:12:45.000000000",1021,276.6254]
["2019-05-15T17:12:45.000000000","2019-05-16T00:12:45.000000000",1016,479400.0]
["2019-05-15T17:13:00.000000000","2019-05-16T00:13:00.000000000",1019,58646.810000000005]
["2019-05-15T17:13:00.000000000","2019-05-16T00:13:00.000000000",1018,477933.3]
["2019-05-15T17:13:15.000000000","2019-05-16T00:13:15.000000000",1017,479961.5]
["2019-05-15T17:13:15.000000000","2019-05-16T00:13:15.000000000",1020,2726391.0]
["2019-05-15T17:13:15.000000000","2019-05-16T00:13:15.000000000",1133,958.0303]
["2019-05-15T17:13:30.000000000","2019-05-16T00:13:30.000000000",1022,44.71313]
["2019-05-15T17:13:30.000000000","2019-05-16T00:13:30.000000000",1130,755108885.2548]
["2019-05-15T17:13:45.000000000","2019-05-16T00:13:45.000000000",1021,277.1804]
["2019-05-15T17:13:45.000000000","2019-05-16T00:13:45.000000000",1016,480000.0]
["2019-05-15T17:14:00.000000000","2019-05-16T00:14:00.000000000",1019,58353.44]
["2019-05-15T17:14:00.000000000","2019-05-16T00:14:00.000000000",1018,478058.3]
["2019-05-15T17:14:15.000000000","2019-05-16T00:14:15.000000000",1017,479645.8]
["2019-05-15T17:14:15.000000000","2019-05-16T00:14:15.000000000",1020,2726391.0]
["2019-05-15T17:14:15.000000000","2019-05-16T00:14:15.000000000",1133,959.0437]
["2019-05-15T17:14:30.000000000","2019-05-16T00:14:30.000000000",1022,40.91031]
["2019-05-15T17:14:30.000000000","2019-05-16T00:14:30.000000000",1130,754624678.2132]
["2019-05-15T17:14:45.000000000","2019-05-16T00:14:45.000000000",1021,276.7941]
["2019-05-15T17:14:45.000000000","2019-05-16T00:14:45.000000000",1016,480000.0]
["2019-05-15T17:15:00.000000000","2019-05-16T00:15:00.000000000",1019,58653.48]
["2019-05-15T17:15:00.000000000","2019-05-16T00:15:00.000000000",1018,478277.10000000003]
["2019-05-15T17:15:15.000000000","2019-05-16T00:15:15.000000000",1017,479967.69999999995]
["2019-05-15T17:15:15.000000000","2019-05-16T00:15:15.000000000",1020,2726392.0]
["2019-05-15T17:15:15.000000000","2019-05-16T00:15:15.000000000",1133,959.2281]
["2019-05-15T17:15:30.000000000","2019-05-16T00:15:30.000000000",1022,45.61445]
["2019-05-15T17:15:30.000000000","2019-05-16T00:15:30.000000000",1130,754746279.4424]
["2019-05-15T17:15:45.000000000","2019-05-16T00:15:45.000000000",1021,276.9029]
["2019-05-15T17:15:45.000000000","2019-05-16T00:15:45.000000000",1016,479800.0]
["2019-05-15T17:16:00.000000000","2019-05-16T00:16:00.000000000",1019,59206.740000000005]
["2019-05-15T17:16:00.000000000","2019-05-16T00:16:00.000000000",1018,478066.7]
["2019-05-15T17:16:15.000000000","2019-05-16T00:16:15.000000000",1017,479900.0]
["2019-05-15T17:16:15.000000000","2019-05-16T00:16:15.000000000",1020,2726392.0]
["2019-05-15T17:16:15.000000000","2019-05-16T00:16:15.000000000",1133,957.275]
["2019-05-15T17:16:30.000000000","2019-05-16T00:16:30.000000000",1022,27.86336]
["2019-05-15T17:16:30.000000000","2019-05-16T00:16:30.000000000",1130,754631229.8482]
["2019-05-15T17:16:45.000000000","2019-05-16T00:16:45.000000000",1021,276.7386]
["2019-05-15T17:16:45.000000000","2019-05-16T00:16:45.000000000",1016,478700.0]
["2019-05-15T17:17:00.000000000","2019-05-16T00:17:00.000000000",1019,59546.71]
["2019-05-15T17:17:00.000000000","2019-05-16T00:17:00.000000000",1018,477129.2]
["2019-05-15T17:17:15.000000000","2019-05-16T00:17:15.000000000",1017,478948.89999999997]
["2019-05-15T17:17:15.000000000","2019-05-16T00:17:15.000000000",1020,2726393.0]
["2019-05-15T17:17:15.000000000","2019-05-16T00:17:15.000000000",1133,956.4697]
["2019-05-15T17:17:30.000000000","2019-05-16T00:17:30.000000000",1022,21.81156]
["2019-05-15T17:17:30.000000000","2019-05-16T00:17:30.000000000",1130,753505502.1785]
["2019-05-15T17:17:45.000000000","2019-05-16T00:17:45.000000000",1021,276.2679]
["2019-05-15T17:17:45.000000000","2019-05-16T00:17:45.000000000",1016,479000.0]
["2019-05-15T17:18:00.000000000","2019-05-16T00:18:00.000000000",1019,59700.200000000004]
["2019-05-15T17:18:00.000000000","2019-05-16T00:18:00.000000000",1018,477366.69999999995]
["2019-05-15T17:18:15.000000000","2019-05-16T00:18:15.000000000",1017,479805.2]
["2019-05-15T17:18:15.000000000","2019-05-16T00:18:15.000000000",1020,2726393.0]
["2019-05-15T17:18:15.000000000","2019-05-16T00:18:15.000000000",1133,956.9281]
["2019-05-15T17:18:30.000000000","2019-05-16T00:18:30.000000000",1022,20.47074]
["2019-05-15T17:18:30.000000000","2019-05-16T00:18:30.000000000",1130,753523769.0116]
["2019-05-15T17:18:45.000000000","2019-05-16T00:18:45.000000000",1021,276.4545]
["2019-05-15T17:18:45.000000000","2019-05-16T00:18:45.000000000",1016,478700.0]
["2019-05-15T17:19:00.000000000","2019-05-16T00:19:00.000000000",1019,59853.44]
["2019-05-15T17:19:00.000000000","2019-05-16T00:19:00.000000000",1018,476718.8]
["2019-05-15T17:19:15.000000000","2019-05-16T00:19:15.000000000",1017,479253.10000000003]
["2019-05-15T17:19:15.000000000","2019-05-16T00:19:15.000000000",1020,2726393.0]
["2019-05-15T17:19:15.000000000","2019-05-16T00:19:15.000000000",1133,956.0969]
["2019-05-15T17:19:30.000000000","2019-05-16T00:19:30.000000000",1022,20.07778]
["2019-05-15T17:19:30.000000000","2019-05-16T00:19:30.000000000",1130,753729339.0438]
["2019-05-15T17:19:45.000000000","2019-05-16T00:19:45.000000000",1021,276.3856]
["2019-05-15T17:19:45.000000000","2019-05-16T00:19:45.000000000",1016,478700.0]
["2019-05-15T17:20:00.000000000","2019-05-16T00:20:00.000000000",1019,60100.1]
["2019-05-15T17:20:00.000000000","2019-05-16T00:20:00.000000000",1018,477154.2]
["2019-05-15T17:20:15.000000000","2019-05-16T00:20:15.000000000",1017,479905.19999999995]
["2019-05-15T17:20:15.000000000","2019-05-16T00:20:15.000000000",1020,2726394.0]
["2019-05-15T17:20:15.000000000","2019-05-16T00:20:15.000000000",1133,956.8865]
["2019-05-15T17:20:30.000000000","2019-05-16T00:20:30.000000000",1022,19.66264]
["2019-05-15T17:20:30.000000000","2019-05-16T00:20:30.000000000",1130,752809730.1648]
["2019-05-15T17:20:45.000000000","2019-05-16T00:20:45.000000000",1021,276.0571]
["2019-05-15T17:20:45.000000000","2019-05-16T00:20:45.000000000",1016,478200.0]
["2019-05-15T17:21:00.000000000","2019-05-16T00:21:00.000000000",1019,60453.4]
["2019-05-15T17:21:00.000000000","2019-05-16T00:21:00.000000000",1018,476722.89999999997]
["2019-05-15T17:21:15.000000000","2019-05-16T00:21:15.000000000",1017,479812.5]
["2019-05-15T17:21:15.000000000","2019-05-16T00:21:15.000000000",1020,2726394.0]
["2019-05-15T17:21:15.000000000","2019-05-16T00:21:15.000000000",1133,956.3646]
["2019-05-15T17:21:30.000000000","2019-05-16T00:21:30.000000000",1022,19.68042]
["2019-05-15T17:21:30.000000000","2019-05-16T00:21:30.000000000",1130,752912787.858]
["2019-05-15T17:21:45.000000000","2019-05-16T00:21:45.000000000",1021,276.1747]
["2019-05-15T17:21:45.000000000","2019-05-16T00:21:45.000000000",1016,478900.0]
["2019-05-15T17:22:00.000000000","2019-05-16T00:22:00.000000000",1019,60700.200000000004]
["2019-05-15T17:22:00.000000000","2019-05-16T00:22:00.000000000",1018,477058.3]
["2019-05-15T17:22:15.000000000","2019-05-16T00:22:15.000000000",1017,479984.39999999997]
["2019-05-15T17:22:15.000000000","2019-05-16T00:22:15.000000000",1020,2726394.0]
["2019-05-15T17:22:15.000000000","2019-05-16T00:22:15.000000000",1133,957.0761]
["2019-05-15T17:22:30.000000000","2019-05-16T00:22:30.000000000",1022,21.0102]
["2019-05-15T17:22:30.000000000","2019-05-16T00:22:30.000000000",1130,753548037.66]
["2019-05-15T17:22:45.000000000","2019-05-16T00:22:45.000000000",1021,276.2479]
["2019-05-15T17:22:45.000000000","2019-05-16T00:22:45.000000000",1016,478700.0]
["2019-05-15T17:23:00.000000000","2019-05-16T00:23:00.000000000",1019,60746.78999999999]
["2019-05-15T17:23:00.000000000","2019-05-16T00:23:00.000000000",1018,477085.39999999997]
["2019-05-15T17:23:15.000000000","2019-05-16T00:23:15.000000000",1017,479886.39999999997]
["2019-05-15T17:23:15.000000000","2019-05-16T00:23:15.000000000",1020,2726395.0]
["2019-05-15T17:23:15.000000000","2019-05-16T00:23:15.000000000",1133,957.0489]
["2019-05-15T17:23:30.000000000","2019-05-16T00:23:30.000000000",1022,22.94375]
["2019-05-15T17:23:30.000000000","2019-05-16T00:23:30.000000000",1130,753221419.2895]
["2019-05-15T17:23:45.000000000","2019-05-16T00:23:45.000000000",1021,276.4566]
["2019-05-15T17:23:45.000000000","2019-05-16T00:23:45.000000000",1016,479000.0]
["2019-05-15T17:24:00.000000000","2019-05-16T00:24:00.000000000",1019,60346.76]
["2019-05-15T17:24:00.000000000","2019-05-16T00:24:00.000000000",1018,478733.3]
["2019-05-15T17:24:15.000000000","2019-05-16T00:24:15.000000000",1017,479605.2]
["2019-05-15T17:24:15.000000000","2019-05-16T00:24:15.000000000",1020,2726395.0]
["2019-05-15T17:24:15.000000000","2019-05-16T00:24:15.000000000",1133,957.3198]
["2019-05-15T17:24:30.000000000","2019-05-16T00:24:30.000000000",1022,22.77727]
["2019-05-15T17:24:30.000000000","2019-05-16T00:24:30.000000000",1130,753948003.557]
["2019-05-15T17:24:45.000000000","2019-05-16T00:24:45.000000000",1021,276.5255]
["2019-05-15T17:24:45.000000000","2019-05-16T00:24:45.000000000",1016,478600.0]
["2019-05-15T17:25:00.000000000","2019-05-16T00:25:00.000000000",1019,59900.149999999994]
["2019-05-15T17:25:00.000000000","2019-05-16T00:25:00.000000000",1018,476535.39999999997]
["2019-05-15T17:25:15.000000000","2019-05-16T00:25:15.000000000",1017,477878.10000000003]
["2019-05-15T17:25:15.000000000","2019-05-16T00:25:15.000000000",1020,2726395.0]
["2019-05-15T17:25:15.000000000","2019-05-16T00:25:15.000000000",1133,954.6218]
["2019-05-15T17:25:30.000000000","2019-05-16T00:25:30.000000000",1022,24.67314]
["2019-05-15T17:25:30.000000000","2019-05-16T00:25:30.000000000",1130,753209423.1515]
["2019-05-15T17:25:45.000000000","2019-05-16T00:25:45.000000000",1021,276.1569]
["2019-05-15T17:25:45.000000000","2019-05-16T00:25:45.000000000",1016,477700.0]
["2019-05-15T17:26:00.000000000","2019-05-16T00:26:00.000000000",1019,59046.71]
["2019-05-15T17:26:00.000000000","2019-05-16T00:26:00.000000000",1018,476093.8]
["2019-05-15T17:26:15.000000000","2019-05-16T00:26:15.000000000",1017,477456.2]
["2019-05-15T17:26:15.000000000","2019-05-16T00:26:15.000000000",1020,2726395.0]
["2019-05-15T17:26:15.000000000","2019-05-16T00:26:15.000000000",1133,953.6645]
["2019-05-15T17:26:30.000000000","2019-05-16T00:26:30.000000000",1022,24.24024]
["2019-05-15T17:26:30.000000000","2019-05-16T00:26:30.000000000",1130,751381375.304]
["2019-05-15T17:26:45.000000000","2019-05-16T00:26:45.000000000",1021,275.7817]
["2019-05-15T17:26:45.000000000","2019-05-16T00:26:45.000000000",1016,477800.0]
["2019-05-15T17:27:00.000000000","2019-05-16T00:27:00.000000000",1019,58746.78999999999]
["2019-05-15T17:27:00.000000000","2019-05-16T00:27:00.000000000",1018,476454.2]
["2019-05-15T17:27:15.000000000","2019-05-16T00:27:15.000000000",1017,477980.2]
["2019-05-15T17:27:15.000000000","2019-05-16T00:27:15.000000000",1020,2726396.0]
["2019-05-15T17:27:15.000000000","2019-05-16T00:27:15.000000000",1133,954.5094]
["2019-05-15T17:27:30.000000000","2019-05-16T00:27:30.000000000",1022,25.05943]
["2019-05-15T17:27:30.000000000","2019-05-16T00:27:30.000000000",1130,753010127.23]
["2019-05-15T17:27:45.000000000","2019-05-16T00:27:45.000000000",1021,276.2413]
["2019-05-15T17:27:45.000000000","2019-05-16T00:27:45.000000000",1016,478000.0]
["2019-05-15T17:28:00.000000000","2019-05-16T00:28:00.000000000",1019,58753.450000000004]
["2019-05-15T17:28:00.000000000","2019-05-16T00:28:00.000000000",1018,476558.3]
["2019-05-15T17:28:15.000000000","2019-05-16T00:28:15.000000000",1017,477255.2]
["2019-05-15T17:28:15.000000000","2019-05-16T00:28:15.000000000",1020,2726396.0]
["2019-05-15T17:28:15.000000000","2019-05-16T00:28:15.000000000",1133,954.0406]
["2019-05-15T17:28:30.000000000","2019-05-16T00:28:30.000000000",1022,28.03204]
["2019-05-15T17:28:30.000000000","2019-05-16T00:28:30.000000000",1130,752501654.376]
["2019-05-15T17:28:45.000000000","2019-05-16T00:28:45.000000000",1021,275.9727]
["2019-05-15T17:28:45.000000000","2019-05-16T00:28:45.000000000",1016,478400.0]
["2019-05-15T17:29:00.000000000","2019-05-16T00:29:00.000000000",1019,59053.39]
["2019-05-15T17:29:00.000000000","2019-05-16T00:29:00.000000000",1018,476729.2]
["2019-05-15T17:29:15.000000000","2019-05-16T00:29:15.000000000",1017,479659.4]
["2019-05-15T17:29:15.000000000","2019-05-16T00:29:15.000000000",1020,2726396.0]
["2019-05-15T17:29:15.000000000","2019-05-16T00:29:15.000000000",1133,956.3469]
["2019-05-15T17:29:30.000000000","2019-05-16T00:29:30.000000000",1022,29.20638]
["2019-05-15T17:29:30.000000000","2019-05-16T00:29:30.000000000",1130,752737760.2696]
["2019-05-15T17:29:45.000000000","2019-05-16T00:29:45.000000000",1021,276.1769]
["2019-05-15T17:29:45.000000000","2019-05-16T00:29:45.000000000",1016,478300.0]
["2019-05-15T17:30:00.000000000","2019-05-16T00:30:00.000000000",1019,59553.39]
["2019-05-15T17:30:00.000000000","2019-05-16T00:30:00.000000000",1018,476691.7]
["2019-05-15T17:30:15.000000000","2019-05-16T00:30:15.000000000",1017,478099.0]
["2019-05-15T17:30:15.000000000","2019-05-16T00:30:15.000000000",1020,2726397.0]
["2019-05-15T17:30:15.000000000","2019-05-16T00:30:15.000000000",1133,954.849]
["2019-05-15T17:30:30.000000000","2019-05-16T00:30:30.000000000",1022,29.25082]
["2019-05-15T17:30:30.000000000","2019-05-16T00:30:30.000000000",1130,753367288.7898]
["2019-05-15T17:30:45.000000000","2019-05-16T00:30:45.000000000",1021,276.3235]
["2019-05-15T17:30:45.000000000","2019-05-16T00:30:45.000000000",1016,478600.0]
["2019-05-15T17:31:00.000000000","2019-05-16T00:31:00.000000000",1019,60006.79]
["2019-05-15T17:31:00.000000000","2019-05-16T00:31:00.000000000",1018,476991.69999999995]
["2019-05-15T17:31:15.000000000","2019-05-16T00:31:15.000000000",1017,479535.39999999997]
["2019-05-15T17:31:15.000000000","2019-05-16T00:31:15.000000000",1020,2726397.0]
["2019-05-15T17:31:15.000000000","2019-05-16T00:31:15.000000000",1133,956.6271]
["2019-05-15T17:31:30.000000000","2019-05-16T00:31:30.000000000",1022,36.69896]
["2019-05-15T17:31:30.000000000","2019-05-16T00:31:30.000000000",1130,753143451.5961]
["2019-05-15T17:31:45.000000000","2019-05-16T00:31:45.000000000",1021,276.2391]
["2019-05-15T17:31:45.000000000","2019-05-16T00:31:45.000000000",1016,478800.0]
["2019-05-15T17:32:00.000000000","2019-05-16T00:32:00.000000000",1019,60806.840000000004]
["2019-05-15T17:32:00.000000000","2019-05-16T00:32:00.000000000",1018,477187.5]
["2019-05-15T17:32:15.000000000","2019-05-16T00:32:15.000000000",1017,479932.3]
["2019-05-15T17:32:15.000000000","2019-05-16T00:32:15.000000000",1020,2726398.0]
["2019-05-15T17:32:15.000000000","2019-05-16T00:32:15.000000000",1133,957.051]
["2019-05-15T17:32:30.000000000","2019-05-16T00:32:30.000000000",1022,40.90583]
["2019-05-15T17:32:30.000000000","2019-05-16T00:32:30.000000000",1130,753615939.971]
["2019-05-15T17:32:45.000000000","2019-05-16T00:32:45.000000000",1021,276.5055]
["2019-05-15T17:32:45.000000000","2019-05-16T00:32:45.000000000",1016,478600.0]
["2019-05-15T17:33:00.000000000","2019-05-16T00:33:00.000000000",1019,61760.12]
["2019-05-15T17:33:00.000000000","2019-05-16T00:33:00.000000000",1018,476993.7]
["2019-05-15T17:33:15.000000000","2019-05-16T00:33:15.000000000",1017,479443.8]
["2019-05-15T17:33:15.000000000","2019-05-16T00:33:15.000000000",1020,2726398.0]
["2019-05-15T17:33:15.000000000","2019-05-16T00:33:15.000000000",1133,956.3667]
["2019-05-15T17:33:30.000000000","2019-05-16T00:33:30.000000000",1022,39.81799]
["2019-05-15T17:33:30.000000000","2019-05-16T00:33:30.000000000",1130,753531148.9932]
["2019-05-15T17:33:45.000000000","2019-05-16T00:33:45.000000000",1021,276.3079]
["2019-05-15T17:33:45.000000000","2019-05-16T00:33:45.000000000",1016,478400.0]
["2019-05-15T17:34:00.000000000","2019-05-16T00:34:00.000000000",1019,62553.39]
["2019-05-15T17:34:00.000000000","2019-05-16T00:34:00.000000000",1018,476970.8]
["2019-05-15T17:34:15.000000000","2019-05-16T00:34:15.000000000",1017,479984.39999999997]
["2019-05-15T17:34:15.000000000","2019-05-16T00:34:15.000000000",1020,2726399.0]
["2019-05-15T17:34:15.000000000","2019-05-16T00:34:15.000000000",1133,957.174]
["2019-05-15T17:34:30.000000000","2019-05-16T00:34:30.000000000",1022,42.63517]
["2019-05-15T17:34:30.000000000","2019-05-16T00:34:30.000000000",1130,752581275.3251]
["2019-05-15T17:34:45.000000000","2019-05-16T00:34:45.000000000",1021,276.0282]
["2019-05-15T17:34:45.000000000","2019-05-16T00:34:45.000000000",1016,478700.0]
["2019-05-15T17:35:00.000000000","2019-05-16T00:35:00.000000000",1019,61933.53]
["2019-05-15T17:35:00.000000000","2019-05-16T00:35:00.000000000",1018,477202.1]
["2019-05-15T17:35:15.000000000","2019-05-16T00:35:15.000000000",1017,479753.10000000003]
["2019-05-15T17:35:15.000000000","2019-05-16T00:35:15.000000000",1020,2726399.0]
["2019-05-15T17:35:15.000000000","2019-05-16T00:35:15.000000000",1133,957.0864]
["2019-05-15T17:35:30.000000000","2019-05-16T00:35:30.000000000",1022,40.01115]
["2019-05-15T17:35:30.000000000","2019-05-16T00:35:30.000000000",1130,753743543.04]
["2019-05-15T17:35:45.000000000","2019-05-16T00:35:45.000000000",1021,276.4522]
["2019-05-15T17:35:45.000000000","2019-05-16T00:35:45.000000000",1016,478400.0]
["2019-05-15T17:36:00.000000000","2019-05-16T00:36:00.000000000",1019,59893.36]
["2019-05-15T17:36:00.000000000","2019-05-16T00:36:00.000000000",1018,477156.3]
["2019-05-15T17:36:15.000000000","2019-05-16T00:36:15.000000000",1017,479176.10000000003]
["2019-05-15T17:36:15.000000000","2019-05-16T00:36:15.000000000",1020,2726400.0]
["2019-05-15T17:36:15.000000000","2019-05-16T00:36:15.000000000",1133,956.2407]
["2019-05-15T17:36:30.000000000","2019-05-16T00:36:30.000000000",1022,38.76125]
["2019-05-15T17:36:30.000000000","2019-05-16T00:36:30.000000000",1130,753610222.08]
["2019-05-15T17:36:45.000000000","2019-05-16T00:36:45.000000000",1021,276.4011]
["2019-05-15T17:36:45.000000000","2019-05-16T00:36:45.000000000",1016,478500.0]
["2019-05-15T17:37:00.000000000","2019-05-16T00:37:00.000000000",1019,58493.46]
["2019-05-15T17:37:00.000000000","2019-05-16T00:37:00.000000000",1018,477170.8]
["2019-05-15T17:37:15.000000000","2019-05-16T00:37:15.000000000",1017,477941.7]
["2019-05-15T17:37:15.000000000","2019-05-16T00:37:15.000000000",1020,2726401.0]
["2019-05-15T17:37:15.000000000","2019-05-16T00:37:15.000000000",1133,954.6938]
["2019-05-15T17:37:30.000000000","2019-05-16T00:37:30.000000000",1022,39.19421]
["2019-05-15T17:37:30.000000000","2019-05-16T00:37:30.000000000",1130,752527299.3749]
["2019-05-15T17:37:45.000000000","2019-05-16T00:37:45.000000000",1021,276.0504]
["2019-05-15T17:37:45.000000000","2019-05-16T00:37:45.000000000",1016,478300.0]
["2019-05-15T17:38:00.000000000","2019-05-16T00:38:00.000000000",1019,58200.200000000004]
["2019-05-15T17:38:00.000000000","2019-05-16T00:38:00.000000000",1018,477281.3]
["2019-05-15T17:38:15.000000000","2019-05-16T00:38:15.000000000",1017,479980.2]
["2019-05-15T17:38:15.000000000","2019-05-16T00:38:15.000000000",1020,2726401.0]
["2019-05-15T17:38:15.000000000","2019-05-16T00:38:15.000000000",1133,957.2156]
["2019-05-15T17:38:30.000000000","2019-05-16T00:38:30.000000000",1022,38.92775]
["2019-05-15T17:38:30.000000000","2019-05-16T00:38:30.000000000",1130,753550245.0301]
["2019-05-15T17:38:45.000000000","2019-05-16T00:38:45.000000000",1021,276.4966]
["2019-05-15T17:38:45.000000000","2019-05-16T00:38:45.000000000",1016,478800.0]
["2019-05-15T17:39:00.000000000","2019-05-16T00:39:00.000000000",1019,58406.689999999995]
["2019-05-15T17:39:00.000000000","2019-05-16T00:39:00.000000000",1018,479004.2]
["2019-05-15T17:39:15.000000000","2019-05-16T00:39:15.000000000",1017,479965.6]
["2019-05-15T17:39:15.000000000","2019-05-16T00:39:15.000000000",1020,2726402.0]
["2019-05-15T17:39:15.000000000","2019-05-16T00:39:15.000000000",1133,957.7406]
["2019-05-15T17:39:30.000000000","2019-05-16T00:39:30.000000000",1022,38.04864]
["2019-05-15T17:39:30.000000000","2019-05-16T00:39:30.000000000",1130,754228304.9574]
["2019-05-15T17:39:45.000000000","2019-05-16T00:39:45.000000000",1021,276.4988]
["2019-05-15T17:39:45.000000000","2019-05-16T00:39:45.000000000",1016,478900.0]
["2019-05-15T17:40:00.000000000","2019-05-16T00:40:00.000000000",1019,58853.44]
["2019-05-15T17:40:00.000000000","2019-05-16T00:40:00.000000000",1018,477958.3]
["2019-05-15T17:40:15.000000000","2019-05-16T00:40:15.000000000",1017,479907.30000000005]
["2019-05-15T17:40:15.000000000","2019-05-16T00:40:15.000000000",1020,2726402.0]
["2019-05-15T17:40:15.000000000","2019-05-16T00:40:15.000000000",1133,957.3281]
["2019-05-15T17:40:30.000000000","2019-05-16T00:40:30.000000000",1022,37.96217]
["2019-05-15T17:40:30.000000000","2019-05-16T00:40:30.000000000",1130,753302146.198]
["2019-05-15T17:40:45.000000000","2019-05-16T00:40:45.000000000",1021,276.208]
["2019-05-15T17:40:45.000000000","2019-05-16T00:40:45.000000000",1016,478600.0]
["2019-05-15T17:41:00.000000000","2019-05-16T00:41:00.000000000",1019,59506.79]
["2019-05-15T17:41:00.000000000","2019-05-16T00:41:00.000000000",1018,477341.7]
["2019-05-15T17:41:15.000000000","2019-05-16T00:41:15.000000000",1017,479077.1]
["2019-05-15T17:41:15.000000000","2019-05-16T00:41:15.000000000",1020,2726403.0]
["2019-05-15T17:41:15.000000000","2019-05-16T00:41:15.000000000",1133,956.3375]
["2019-05-15T17:41:30.000000000","2019-05-16T00:41:30.000000000",1022,35.00954]
["2019-05-15T17:41:30.000000000","2019-05-16T00:41:30.000000000",1130,753193639.0173]
["2019-05-15T17:41:45.000000000","2019-05-16T00:41:45.000000000",1021,276.3612]
["2019-05-15T17:41:45.000000000","2019-05-16T00:41:45.000000000",1016,478500.0]
["2019-05-15T17:42:00.000000000","2019-05-16T00:42:00.000000000",1019,60353.44]
["2019-05-15T17:42:00.000000000","2019-05-16T00:42:00.000000000",1018,477210.39999999997]
["2019-05-15T17:42:15.000000000","2019-05-16T00:42:15.000000000",1017,478251.0]
["2019-05-15T17:42:15.000000000","2019-05-16T00:42:15.000000000",1020,2726403.0]
["2019-05-15T17:42:15.000000000","2019-05-16T00:42:15.000000000",1133,955.4698]
["2019-05-15T17:42:30.000000000","2019-05-16T00:42:30.000000000",1022,33.6198]
["2019-05-15T17:42:30.000000000","2019-05-16T00:42:30.000000000",1130,753871422.8031]
["2019-05-15T17:42:45.000000000","2019-05-16T00:42:45.000000000",1021,276.5232]
["2019-05-15T17:42:45.000000000","2019-05-16T00:42:45.000000000",1016,478500.0]
["2019-05-15T17:43:00.000000000","2019-05-16T00:43:00.000000000",1019,60853.44]
["2019-05-15T17:43:00.000000000","2019-05-16T00:43:00.000000000",1018,477104.2]
["2019-05-15T17:43:15.000000000","2019-05-16T00:43:15.000000000",1017,479117.7]
["2019-05-15T17:43:15.000000000","2019-05-16T00:43:15.000000000",1020,2726404.0]
["2019-05-15T17:43:15.000000000","2019-05-16T00:43:15.000000000",1133,956.1573]
["2019-05-15T17:43:30.000000000","2019-05-16T00:43:30.000000000",1022,33.67312]
["2019-05-15T17:43:30.000000000","2019-05-16T00:43:30.000000000",1130,753266437.6228]
["2019-05-15T17:43:45.000000000","2019-05-16T00:43:45.000000000",1021,276.2058]
["2019-05-15T17:43:45.000000000","2019-05-16T00:43:45.000000000",1016,478300.0]
["2019-05-15T17:44:00.000000000","2019-05-16T00:44:00.000000000",1019,61606.77]
["2019-05-15T17:44:00.000000000","2019-05-16T00:44:00.000000000",1018,476997.9]
["2019-05-15T17:44:15.000000000","2019-05-16T00:44:15.000000000",1017,479446.9]
["2019-05-15T17:44:15.000000000","2019-05-16T00:44:15.000000000",1020,2726404.0]
["2019-05-15T17:44:15.000000000","2019-05-16T00:44:15.000000000",1133,956.5594]
["2019-05-15T17:44:30.000000000","2019-05-16T00:44:30.000000000",1022,34.94515]
["2019-05-15T17:44:30.000000000","2019-05-16T00:44:30.000000000",1130,752364815.82]
["2019-05-15T17:44:45.000000000","2019-05-16T00:44:45.000000000",1021,275.9416]
["2019-05-15T17:44:45.000000000","2019-05-16T00:44:45.000000000",1016,478500.0]
["2019-05-15T17:45:00.000000000","2019-05-16T00:45:00.000000000",1019,61900.149999999994]
["2019-05-15T17:45:00.000000000","2019-05-16T00:45:00.000000000",1018,477002.1]
["2019-05-15T17:45:15.000000000","2019-05-16T00:45:15.000000000",1017,478020.8]
["2019-05-15T17:45:15.000000000","2019-05-16T00:45:15.000000000",1020,2726405.0]
["2019-05-15T17:45:15.000000000","2019-05-16T00:45:15.000000000",1133,955.0125]
["2019-05-15T17:45:30.000000000","2019-05-16T00:45:30.000000000",1022,35.00066]
["2019-05-15T17:45:30.000000000","2019-05-16T00:45:30.000000000",1130,752661724.639]
["2019-05-15T17:45:45.000000000","2019-05-16T00:45:45.000000000",1021,276.1548]
["2019-05-15T17:45:45.000000000","2019-05-16T00:45:45.000000000",1016,478400.0]
["2019-05-15T17:46:00.000000000","2019-05-16T00:46:00.000000000",1019,60986.780000000006]
["2019-05-15T17:46:00.000000000","2019-05-16T00:46:00.000000000",1018,476885.4]
["2019-05-15T17:46:15.000000000","2019-05-16T00:46:15.000000000",1017,479460.39999999997]
["2019-05-15T17:46:15.000000000","2019-05-16T00:46:15.000000000",1020,2726405.0]
["2019-05-15T17:46:15.000000000","2019-05-16T00:46:15.000000000",1133,956.5917]
["2019-05-15T17:46:30.000000000","2019-05-16T00:46:30.000000000",1022,34.57218]
["2019-05-15T17:46:30.000000000","2019-05-16T00:46:30.000000000",1130,753623872.9635]
["2019-05-15T17:46:45.000000000","2019-05-16T00:46:45.000000000",1021,276.4145]
["2019-05-15T17:46:45.000000000","2019-05-16T00:46:45.000000000",1016,478300.0]
["2019-05-15T17:47:00.000000000","2019-05-16T00:47:00.000000000",1019,59540.170000000006]
["2019-05-15T17:47:00.000000000","2019-05-16T00:47:00.000000000",1018,477200.0]
["2019-05-15T17:47:15.000000000","2019-05-16T00:47:15.000000000",1017,479233.3]
["2019-05-15T17:47:15.000000000","2019-05-16T00:47:15.000000000",1020,2726405.0]
["2019-05-15T17:47:15.000000000","2019-05-16T00:47:15.000000000",1133,956.3916]
["2019-05-15T17:47:30.000000000","2019-05-16T00:47:30.000000000",1022,32.74063]
["2019-05-15T17:47:30.000000000","2019-05-16T00:47:30.000000000",1130,753133668.9408]
["2019-05-15T17:47:45.000000000","2019-05-16T00:47:45.000000000",1021,276.1547]
["2019-05-15T17:47:45.000000000","2019-05-16T00:47:45.000000000",1016,478300.0]
["2019-05-15T17:48:00.000000000","2019-05-16T00:48:00.000000000",1019,58546.71]
["2019-05-15T17:48:00.000000000","2019-05-16T00:48:00.000000000",1018,477139.6]
["2019-05-15T17:48:15.000000000","2019-05-16T00:48:15.000000000",1017,479669.8]
["2019-05-15T17:48:15.000000000","2019-05-16T00:48:15.000000000",1020,2726406.0]
["2019-05-15T17:48:15.000000000","2019-05-16T00:48:15.000000000",1133,956.5969]
["2019-05-15T17:48:30.000000000","2019-05-16T00:48:30.000000000",1022,31.11561]
["2019-05-15T17:48:30.000000000","2019-05-16T00:48:30.000000000",1130,752795049.3156]
["2019-05-15T17:48:45.000000000","2019-05-16T00:48:45.000000000",1021,276.1015]
["2019-05-15T17:48:45.000000000","2019-05-16T00:48:45.000000000",1016,478700.0]
["2019-05-15T17:49:00.000000000","2019-05-16T00:49:00.000000000",1019,58200.200000000004]
["2019-05-15T17:49:00.000000000","2019-05-16T00:49:00.000000000",1018,477068.8]
["2019-05-15T17:49:15.000000000","2019-05-16T00:49:15.000000000",1017,479415.6]
["2019-05-15T17:49:15.000000000","2019-05-16T00:49:15.000000000",1020,2726406.0]
["2019-05-15T17:49:15.000000000","2019-05-16T00:49:15.000000000",1133,956.4635]
["2019-05-15T17:49:30.000000000","2019-05-16T00:49:30.000000000",1022,32.3277]
["2019-05-15T17:49:30.000000000","2019-05-16T00:49:30.000000000",1130,753321518.3142]
["2019-05-15T17:49:45.000000000","2019-05-16T00:49:45.000000000",1021,276.4323]
["2019-05-15T17:49:45.000000000","2019-05-16T00:49:45.000000000",1016,478600.0]
["2019-05-15T17:50:00.000000000","2019-05-16T00:50:00.000000000",1019,58353.44]
["2019-05-15T17:50:00.000000000","2019-05-16T00:50:00.000000000",1018,477152.10000000003]
["2019-05-15T17:50:15.000000000","2019-05-16T00:50:15.000000000",1017,479982.3]
["2019-05-15T17:50:15.000000000","2019-05-16T00:50:15.000000000",1020,2726407.0]
["2019-05-15T17:50:15.000000000","2019-05-16T00:50:15.000000000",1133,957.1094]
["2019-05-15T17:50:30.000000000","2019-05-16T00:50:30.000000000",1022,32.66955]
["2019-05-15T17:50:30.000000000","2019-05-16T00:50:30.000000000",1130,754084370.6578]
["2019-05-15T17:50:45.000000000","2019-05-16T00:50:45.000000000",1021,276.4877]
["2019-05-15T17:50:45.000000000","2019-05-16T00:50:45.000000000",1016,478600.0]
["2019-05-15T17:51:00.000000000","2019-05-16T00:51:00.000000000",1019,58700.200000000004]
["2019-05-15T17:51:00.000000000","2019-05-16T00:51:00.000000000",1018,477102.10000000003]
["2019-05-15T17:51:15.000000000","2019-05-16T00:51:15.000000000",1017,479839.60000000003]
["2019-05-15T17:51:15.000000000","2019-05-16T00:51:15.000000000",1020,2726407.0]
["2019-05-15T17:51:15.000000000","2019-05-16T00:51:15.000000000",1133,958.6292]
["2019-05-15T17:51:30.000000000","2019-05-16T00:51:30.000000000",1022,32.26781]
["2019-05-15T17:51:30.000000000","2019-05-16T00:51:30.000000000",1130,753806004.5031]
["2019-05-15T17:51:45.000000000","2019-05-16T00:51:45.000000000",1021,276.3012]
["2019-05-15T17:51:45.000000000","2019-05-16T00:51:45.000000000",1016,478500.0]
["2019-05-15T17:52:00.000000000","2019-05-16T00:52:00.000000000",1019,59253.450000000004]
["2019-05-15T17:52:00.000000000","2019-05-16T00:52:00.000000000",1018,477612.5]
["2019-05-15T17:52:15.000000000","2019-05-16T00:52:15.000000000",1017,479117.7]
["2019-05-15T17:52:15.000000000","2019-05-16T00:52:15.000000000",1020,2726408.0]
["2019-05-15T17:52:15.000000000","2019-05-16T00:52:15.000000000",1133,955.9969]
["2019-05-15T17:52:30.000000000","2019-05-16T00:52:30.000000000",1022,29.14875]
["2019-05-15T17:52:30.000000000","2019-05-16T00:52:30.000000000",1130,752541227.6744]
["2019-05-15T17:52:45.000000000","2019-05-16T00:52:45.000000000",1021,276.0459]
["2019-05-15T17:52:45.000000000","2019-05-16T00:52:45.000000000",1016,478600.0]
["2019-05-15T17:53:00.000000000","2019-05-16T00:53:00.000000000",1019,59613.43]
["2019-05-15T17:53:00.000000000","2019-05-16T00:53:00.000000000",1018,477008.30000000005]
["2019-05-15T17:53:15.000000000","2019-05-16T00:53:15.000000000",1017,479794.8]
["2019-05-15T17:53:15.000000000","2019-05-16T00:53:15.000000000",1020,2726408.0]
["2019-05-15T17:53:15.000000000","2019-05-16T00:53:15.000000000",1133,958.7427]
["2019-05-15T17:53:30.000000000","2019-05-16T00:53:30.000000000",1022,29.17978]
["2019-05-15T17:53:30.000000000","2019-05-16T00:53:30.000000000",1130,753806280.9864]
["2019-05-15T17:53:45.000000000","2019-05-16T00:53:45.000000000",1021,276.4278]
["2019-05-15T17:53:45.000000000","2019-05-16T00:53:45.000000000",1016,478800.0]
["2019-05-15T17:54:00.000000000","2019-05-16T00:54:00.000000000",1019,60353.44]
["2019-05-15T17:54:00.000000000","2019-05-16T00:54:00.000000000",1018,477812.5]
["2019-05-15T17:54:15.000000000","2019-05-16T00:54:15.000000000",1017,479381.3]
["2019-05-15T17:54:15.000000000","2019-05-16T00:54:15.000000000",1020,2726408.0]
["2019-05-15T17:54:15.000000000","2019-05-16T00:54:15.000000000",1133,956.2021]
["2019-05-15T17:54:30.000000000","2019-05-16T00:54:30.000000000",1022,29.7015]
["2019-05-15T17:54:30.000000000","2019-05-16T00:54:30.000000000",1130,753909066.568]
["2019-05-15T17:54:45.000000000","2019-05-16T00:54:45.000000000",1021,276.4366]
["2019-05-15T17:54:45.000000000","2019-05-16T00:54:45.000000000",1016,478500.0]
["2019-05-15T17:55:00.000000000","2019-05-16T00:55:00.000000000",1019,60953.4]
["2019-05-15T17:55:00.000000000","2019-05-16T00:55:00.000000000",1018,477016.7]
["2019-05-15T17:55:15.000000000","2019-05-16T00:55:15.000000000",1017,479309.39999999997]
["2019-05-15T17:55:15.000000000","2019-05-16T00:55:15.000000000",1020,2726409.0]
["2019-05-15T17:55:15.000000000","2019-05-16T00:55:15.000000000",1133,956.3552]
["2019-05-15T17:55:30.000000000","2019-05-16T00:55:30.000000000",1022,25.17483]
["2019-05-15T17:55:30.000000000","2019-05-16T00:55:30.000000000",1130,753552456.1509]
["2019-05-15T17:55:45.000000000","2019-05-16T00:55:45.000000000",1021,276.2658]
["2019-05-15T17:55:45.000000000","2019-05-16T00:55:45.000000000",1016,478900.0]
["2019-05-15T17:56:00.000000000","2019-05-16T00:56:00.000000000",1019,61406.689999999995]
["2019-05-15T17:56:00.000000000","2019-05-16T00:56:00.000000000",1018,477016.7]
["2019-05-15T17:56:15.000000000","2019-05-16T00:56:15.000000000",1017,479821.9]
["2019-05-15T17:56:15.000000000","2019-05-16T00:56:15.000000000",1020,2726409.0]
["2019-05-15T17:56:15.000000000","2019-05-16T00:56:15.000000000",1133,956.7302]
["2019-05-15T17:56:30.000000000","2019-05-16T00:56:30.000000000",1022,25.10833]
["2019-05-15T17:56:30.000000000","2019-05-16T00:56:30.000000000",1130,752886667.0731]
["2019-05-15T17:56:45.000000000","2019-05-16T00:56:45.000000000",1021,276.188]
["2019-05-15T17:56:45.000000000","2019-05-16T00:56:45.000000000",1016,478900.0]
["2019-05-15T17:57:00.000000000","2019-05-16T00:57:00.000000000",1019,61700.200000000004]
["2019-05-15T17:57:00.000000000","2019-05-16T00:57:00.000000000",1018,477416.7]
["2019-05-15T17:57:15.000000000","2019-05-16T00:57:15.000000000",1017,479284.4]
["2019-05-15T17:57:15.000000000","2019-05-16T00:57:15.000000000",1020,2726410.0]
["2019-05-15T17:57:15.000000000","2019-05-16T00:57:15.000000000",1133,958.0906]
["2019-05-15T17:57:30.000000000","2019-05-16T00:57:30.000000000",1022,25.04167]
["2019-05-15T17:57:30.000000000","2019-05-16T00:57:30.000000000",1130,753679510.606]
["2019-05-15T17:57:45.000000000","2019-05-16T00:57:45.000000000",1021,276.4966]
["2019-05-15T17:57:45.000000000","2019-05-16T00:57:45.000000000",1016,478900.0]
["2019-05-15T17:58:00.000000000","2019-05-16T00:58:00.000000000",1019,61293.509999999995]
["2019-05-15T17:58:00.000000000","2019-05-16T00:58:00.000000000",1018,477783.3]
["2019-05-15T17:58:15.000000000","2019-05-16T00:58:15.000000000",1017,478725.0]
["2019-05-15T17:58:15.000000000","2019-05-16T00:58:15.000000000",1020,2726410.0]
["2019-05-15T17:58:15.000000000","2019-05-16T00:58:15.000000000",1133,955.975]
["2019-05-15T17:58:30.000000000","2019-05-16T00:58:30.000000000",1022,25.42582]
["2019-05-15T17:58:30.000000000","2019-05-16T00:58:30.000000000",1130,754254783.116]
["2019-05-15T17:58:45.000000000","2019-05-16T00:58:45.000000000",1021,276.7386]
["2019-05-15T17:58:45.000000000","2019-05-16T00:58:45.000000000",1016,479100.0]
["2019-05-15T17:59:00.000000000","2019-05-16T00:59:00.000000000",1019,60600.1]
["2019-05-15T17:59:00.000000000","2019-05-16T00:59:00.000000000",1018,479787.5]
["2019-05-15T17:59:15.000000000","2019-05-16T00:59:15.000000000",1017,479817.7]
["2019-05-15T17:59:15.000000000","2019-05-16T00:59:15.000000000",1020,2726410.0]
["2019-05-15T17:59:15.000000000","2019-05-16T00:59:15.000000000",1133,959.5844]
["2019-05-15T17:59:30.000000000","2019-05-16T00:59:30.000000000",1022,26.14062]
["2019-05-15T17:59:30.000000000","2019-05-16T00:59:30.000000000",1130,753540463.696]
["2019-05-15T17:59:45.000000000","2019-05-16T00:59:45.000000000",1021,276.5565]
["2019-05-15T17:59:45.000000000","2019-05-16T00:59:45.000000000",1016,478700.0]
["2019-05-15T18:00:00.000000000","2019-05-16T01:00:00.000000000",1019,58993.46]
["2019-05-15T18:00:00.000000000","2019-05-16T01:00:00.000000000",1018,478039.60000000003]
["2019-05-15T18:00:15.000000000","2019-05-16T01:00:15.000000000",1017,479654.2]
["2019-05-15T18:00:15.000000000","2019-05-16T01:00:15.000000000",1020,2726410.0]
["2019-05-15T18:00:15.000000000","2019-05-16T01:00:15.000000000",1133,959.0375]
["2019-05-15T18:00:30.000000000","2019-05-16T01:00:30.000000000",1022,26.44251]
["2019-05-15T18:00:30.000000000","2019-05-16T01:00:30.000000000",1130,753770849.17]
["2019-05-15T18:00:45.000000000","2019-05-16T01:00:45.000000000",1021,276.5477]
["2019-05-15T18:00:45.000000000","2019-05-16T01:00:45.000000000",1016,479600.0]
["2019-05-15T18:01:00.000000000","2019-05-16T01:01:00.000000000",1019,58446.74]
["2019-05-15T18:01:00.000000000","2019-05-16T01:01:00.000000000",1018,478241.69999999995]
["2019-05-15T18:01:15.000000000","2019-05-16T01:01:15.000000000",1017,479591.7]
["2019-05-15T18:01:15.000000000","2019-05-16T01:01:15.000000000",1020,2726411.0]
["2019-05-15T18:01:15.000000000","2019-05-16T01:01:15.000000000",1133,957.8875]
["2019-05-15T18:01:30.000000000","2019-05-16T01:01:30.000000000",1022,26.51131]
["2019-05-15T18:01:30.000000000","2019-05-16T01:01:30.000000000",1130,755029633.1287]
["2019-05-15T18:01:45.000000000","2019-05-16T01:01:45.000000000",1021,276.8585]
["2019-05-15T18:01:45.000000000","2019-05-16T01:01:45.000000000",1016,479300.0]
["2019-05-15T18:02:00.000000000","2019-05-16T01:02:00.000000000",1019,58200.200000000004]
["2019-05-15T18:02:00.000000000","2019-05-16T01:02:00.000000000",1018,478412.5]
["2019-05-15T18:02:15.000000000","2019-05-16T01:02:15.000000000",1017,479953.10000000003]
["2019-05-15T18:02:15.000000000","2019-05-16T01:02:15.000000000",1020,2726411.0]
["2019-05-15T18:02:15.000000000","2019-05-16T01:02:15.000000000",1133,958.276]
["2019-05-15T18:02:30.000000000","2019-05-16T01:02:30.000000000",1022,26.50466]
["2019-05-15T18:02:30.000000000","2019-05-16T01:02:30.000000000",1130,755719960.3939]
["2019-05-15T18:02:45.000000000","2019-05-16T01:02:45.000000000",1021,276.9806]
["2019-05-15T18:02:45.000000000","2019-05-16T01:02:45.000000000",1016,479400.0]
["2019-05-15T18:03:00.000000000","2019-05-16T01:03:00.000000000",1019,58300.049999999996]
["2019-05-15T18:03:00.000000000","2019-05-16T01:03:00.000000000",1018,478445.80000000005]
["2019-05-15T18:03:15.000000000","2019-05-16T01:03:15.000000000",1017,479415.6]
["2019-05-15T18:03:15.000000000","2019-05-16T01:03:15.000000000",1020,2726412.0]
["2019-05-15T18:03:15.000000000","2019-05-16T01:03:15.000000000",1133,957.7031]
["2019-05-15T18:03:30.000000000","2019-05-16T01:03:30.000000000",1022,25.81648]
["2019-05-15T18:03:30.000000000","2019-05-16T01:03:30.000000000",1130,754981652.568]
["2019-05-15T18:03:45.000000000","2019-05-16T01:03:45.000000000",1021,276.6831]
["2019-05-15T18:03:45.000000000","2019-05-16T01:03:45.000000000",1016,479500.0]
["2019-05-15T18:04:00.000000000","2019-05-16T01:04:00.000000000",1019,58653.48]
["2019-05-15T18:04:00.000000000","2019-05-16T01:04:00.000000000",1018,478768.7]
["2019-05-15T18:04:15.000000000","2019-05-16T01:04:15.000000000",1017,479984.39999999997]
["2019-05-15T18:04:15.000000000","2019-05-16T01:04:15.000000000",1020,2726412.0]
["2019-05-15T18:04:15.000000000","2019-05-16T01:04:15.000000000",1133,958.1219]
["2019-05-15T18:04:30.000000000","2019-05-16T01:04:30.000000000",1022,24.77757]
["2019-05-15T18:04:30.000000000","2019-05-16T01:04:30.000000000",1130,754636761.45]
["2019-05-15T18:04:45.000000000","2019-05-16T01:04:45.000000000",1021,276.8629]
["2019-05-15T18:04:45.000000000","2019-05-16T01:04:45.000000000",1016,479700.0]
["2019-05-15T18:05:00.000000000","2019-05-16T01:05:00.000000000",1019,58953.4]
["2019-05-15T18:05:00.000000000","2019-05-16T01:05:00.000000000",1018,478195.80000000005]
["2019-05-15T18:05:15.000000000","2019-05-16T01:05:15.000000000",1017,479910.39999999997]
["2019-05-15T18:05:15.000000000","2019-05-16T01:05:15.000000000",1020,2726413.0]
["2019-05-15T18:05:15.000000000","2019-05-16T01:05:15.000000000",1133,958.075]
["2019-05-15T18:05:30.000000000","2019-05-16T01:05:30.000000000",1022,23.26121]
["2019-05-15T18:05:30.000000000","2019-05-16T01:05:30.000000000",1130,755320822.6179]
["2019-05-15T18:05:45.000000000","2019-05-16T01:05:45.000000000",1021,277.0228]
["2019-05-15T18:05:45.000000000","2019-05-16T01:05:45.000000000",1016,479400.0]
["2019-05-15T18:06:00.000000000","2019-05-16T01:06:00.000000000",1019,59313.380000000005]
["2019-05-15T18:06:00.000000000","2019-05-16T01:06:00.000000000",1018,479454.2]
["2019-05-15T18:06:15.000000000","2019-05-16T01:06:15.000000000",1017,479105.2]
["2019-05-15T18:06:15.000000000","2019-05-16T01:06:15.000000000",1020,2726413.0]
["2019-05-15T18:06:15.000000000","2019-05-16T01:06:15.000000000",1133,957.3927]
["2019-05-15T18:06:30.000000000","2019-05-16T01:06:30.000000000",1022,21.92481]
["2019-05-15T18:06:30.000000000","2019-05-16T01:06:30.000000000",1130,754019505.693]
["2019-05-15T18:06:45.000000000","2019-05-16T01:06:45.000000000",1021,276.4966]
["2019-05-15T18:06:45.000000000","2019-05-16T01:06:45.000000000",1016,479500.0]
["2019-05-15T18:07:00.000000000","2019-05-16T01:07:00.000000000",1019,59753.450000000004]
["2019-05-15T18:07:00.000000000","2019-05-16T01:07:00.000000000",1018,477612.5]
["2019-05-15T18:07:15.000000000","2019-05-16T01:07:15.000000000",1017,479980.2]
["2019-05-15T18:07:15.000000000","2019-05-16T01:07:15.000000000",1020,2726413.0]
["2019-05-15T18:07:15.000000000","2019-05-16T01:07:15.000000000",1133,957.5094]
["2019-05-15T18:07:30.000000000","2019-05-16T01:07:30.000000000",1022,19.96458]
["2019-05-15T18:07:30.000000000","2019-05-16T01:07:30.000000000",1130,754013507.5844]
["2019-05-15T18:07:45.000000000","2019-05-16T01:07:45.000000000",1021,276.5366]
["2019-05-15T18:07:45.000000000","2019-05-16T01:07:45.000000000",1016,479400.0]
["2019-05-15T18:08:00.000000000","2019-05-16T01:08:00.000000000",1019,60153.48]
["2019-05-15T18:08:00.000000000","2019-05-16T01:08:00.000000000",1018,479800.0]
["2019-05-15T18:08:15.000000000","2019-05-16T01:08:15.000000000",1017,479415.6]
["2019-05-15T18:08:15.000000000","2019-05-16T01:08:15.000000000",1020,2726413.0]
["2019-05-15T18:08:15.000000000","2019-05-16T01:08:15.000000000",1133,959.1198]
["2019-05-15T18:08:30.000000000","2019-05-16T01:08:30.000000000",1022,18.51489]
["2019-05-15T18:08:30.000000000","2019-05-16T01:08:30.000000000",1130,754152827.2887]
["2019-05-15T18:08:45.000000000","2019-05-16T01:08:45.000000000",1021,276.8163]
["2019-05-15T18:08:45.000000000","2019-05-16T01:08:45.000000000",1016,479100.0]
["2019-05-15T18:09:00.000000000","2019-05-16T01:09:00.000000000",1019,60453.4]
["2019-05-15T18:09:00.000000000","2019-05-16T01:09:00.000000000",1018,479793.8]
["2019-05-15T18:09:15.000000000","2019-05-16T01:09:15.000000000",1017,479984.39999999997]
["2019-05-15T18:09:15.000000000","2019-05-16T01:09:15.000000000",1020,2726414.0]
["2019-05-15T18:09:15.000000000","2019-05-16T01:09:15.000000000",1133,959.7594]
["2019-05-15T18:09:30.000000000","2019-05-16T01:09:30.000000000",1022,16.69673]
["2019-05-15T18:09:30.000000000","2019-05-16T01:09:30.000000000",1130,754776362.139]
["2019-05-15T18:09:45.000000000","2019-05-16T01:09:45.000000000",1021,276.7519]
["2019-05-15T18:09:45.000000000","2019-05-16T01:09:45.000000000",1016,479700.0]
["2019-05-15T18:10:00.000000000","2019-05-16T01:10:00.000000000",1019,60700.200000000004]
["2019-05-15T18:10:00.000000000","2019-05-16T01:10:00.000000000",1018,479891.7]
["2019-05-15T18:10:15.000000000","2019-05-16T01:10:15.000000000",1017,478281.3]
["2019-05-15T18:10:15.000000000","2019-05-16T01:10:15.000000000",1020,2726414.0]
["2019-05-15T18:10:15.000000000","2019-05-16T01:10:15.000000000",1133,958.1105]
["2019-05-15T18:10:30.000000000","2019-05-16T01:10:30.000000000",1022,15.62451]
["2019-05-15T18:10:30.000000000","2019-05-16T01:10:30.000000000",1130,754098575.6186]
["2019-05-15T18:10:45.000000000","2019-05-16T01:10:45.000000000",1021,276.5166]
["2019-05-15T18:10:45.000000000","2019-05-16T01:10:45.000000000",1016,479500.0]
["2019-05-15T18:11:00.000000000","2019-05-16T01:11:00.000000000",1019,60853.44]
["2019-05-15T18:11:00.000000000","2019-05-16T01:11:00.000000000",1018,478064.6]
["2019-05-15T18:11:15.000000000","2019-05-16T01:11:15.000000000",1017,479185.4]
["2019-05-15T18:11:15.000000000","2019-05-16T01:11:15.000000000",1020,2726414.0]
["2019-05-15T18:11:15.000000000","2019-05-16T01:11:15.000000000",1133,958.6375]
["2019-05-15T18:11:30.000000000","2019-05-16T01:11:30.000000000",1022,13.91058]
["2019-05-15T18:11:30.000000000","2019-05-16T01:11:30.000000000",1130,754419201.905]
["2019-05-15T18:11:45.000000000","2019-05-16T01:11:45.000000000",1021,276.8829]
["2019-05-15T18:11:45.000000000","2019-05-16T01:11:45.000000000",1016,479500.0]
["2019-05-15T18:12:00.000000000","2019-05-16T01:12:00.000000000",1019,60900.149999999994]
["2019-05-15T18:12:00.000000000","2019-05-16T01:12:00.000000000",1018,478077.1]
["2019-05-15T18:12:15.000000000","2019-05-16T01:12:15.000000000",1017,479984.39999999997]
["2019-05-15T18:12:15.000000000","2019-05-16T01:12:15.000000000",1020,2726414.0]
["2019-05-15T18:12:15.000000000","2019-05-16T01:12:15.000000000",1133,959.4302]
["2019-05-15T18:12:30.000000000","2019-05-16T01:12:30.000000000",1022,12.82058]
["2019-05-15T18:12:30.000000000","2019-05-16T01:12:30.000000000",1130,755187778.0116]
["2019-05-15T18:12:45.000000000","2019-05-16T01:12:45.000000000",1021,276.9184]
["2019-05-15T18:12:45.000000000","2019-05-16T01:12:45.000000000",1016,479300.0]
["2019-05-15T18:13:00.000000000","2019-05-16T01:13:00.000000000",1019,60946.74]
["2019-05-15T18:13:00.000000000","2019-05-16T01:13:00.000000000",1018,479858.3]
["2019-05-15T18:13:15.000000000","2019-05-16T01:13:15.000000000",1017,479651.0]
["2019-05-15T18:13:15.000000000","2019-05-16T01:13:15.000000000",1020,2726414.0]
["2019-05-15T18:13:15.000000000","2019-05-16T01:13:15.000000000",1133,958.151]
["2019-05-15T18:13:30.000000000","2019-05-16T01:13:30.000000000",1022,11.26436]
["2019-05-15T18:13:30.000000000","2019-05-16T01:13:30.000000000",1130,754092304.8664]
["2019-05-15T18:13:45.000000000","2019-05-16T01:13:45.000000000",1021,276.5743]
["2019-05-15T18:13:45.000000000","2019-05-16T01:13:45.000000000",1016,479700.0]
["2019-05-15T18:14:00.000000000","2019-05-16T01:14:00.000000000",1019,60400.149999999994]
["2019-05-15T18:14:00.000000000","2019-05-16T01:14:00.000000000",1018,478135.4]
["2019-05-15T18:14:15.000000000","2019-05-16T01:14:15.000000000",1017,479984.39999999997]
["2019-05-15T18:14:15.000000000","2019-05-16T01:14:15.000000000",1020,2726415.0]
["2019-05-15T18:14:15.000000000","2019-05-16T01:14:15.000000000",1133,959.2927]
["2019-05-15T18:14:30.000000000","2019-05-16T01:14:30.000000000",1022,10.05667]
["2019-05-15T18:14:30.000000000","2019-05-16T01:14:30.000000000",1130,754316692.767]
["2019-05-15T18:14:45.000000000","2019-05-16T01:14:45.000000000",1021,276.641]
["2019-05-15T18:14:45.000000000","2019-05-16T01:14:45.000000000",1016,478900.0]
["2019-05-15T18:15:00.000000000","2019-05-16T01:15:00.000000000",1019,59540.170000000006]
["2019-05-15T18:15:00.000000000","2019-05-16T01:15:00.000000000",1018,479877.1]
["2019-05-15T18:15:15.000000000","2019-05-16T01:15:15.000000000",1017,479836.5]
["2019-05-15T18:15:15.000000000","2019-05-16T01:15:15.000000000",1020,2726415.0]
["2019-05-15T18:15:15.000000000","2019-05-16T01:15:15.000000000",1133,959.4615]
["2019-05-15T18:15:30.000000000","2019-05-16T01:15:30.000000000",1022,9.599435]
["2019-05-15T18:15:30.000000000","2019-05-16T01:15:30.000000000",1130,754758644.6385]
["2019-05-15T18:15:45.000000000","2019-05-16T01:15:45.000000000",1021,276.6876]
["2019-05-15T18:15:45.000000000","2019-05-16T01:15:45.000000000",1016,479300.0]
["2019-05-15T18:16:00.000000000","2019-05-16T01:16:00.000000000",1019,58746.78999999999]
["2019-05-15T18:16:00.000000000","2019-05-16T01:16:00.000000000",1018,479922.9]
["2019-05-15T18:16:15.000000000","2019-05-16T01:16:15.000000000",1017,478725.0]
["2019-05-15T18:16:15.000000000","2019-05-16T01:16:15.000000000",1020,2726415.0]
["2019-05-15T18:16:15.000000000","2019-05-16T01:16:15.000000000",1133,958.5854]
["2019-05-15T18:16:30.000000000","2019-05-16T01:16:30.000000000",1022,8.635864]
["2019-05-15T18:16:30.000000000","2019-05-16T01:16:30.000000000",1130,754104850.3215]
["2019-05-15T18:16:45.000000000","2019-05-16T01:16:45.000000000",1021,276.6232]
["2019-05-15T18:16:45.000000000","2019-05-16T01:16:45.000000000",1016,479300.0]
["2019-05-15T18:17:00.000000000","2019-05-16T01:17:00.000000000",1019,58246.78999999999]
["2019-05-15T18:17:00.000000000","2019-05-16T01:17:00.000000000",1018,478568.8]
["2019-05-15T18:17:15.000000000","2019-05-16T01:17:15.000000000",1017,479863.60000000003]
["2019-05-15T18:17:15.000000000","2019-05-16T01:17:15.000000000",1020,2726415.0]
["2019-05-15T18:17:15.000000000","2019-05-16T01:17:15.000000000",1133,959.0344]
["2019-05-15T18:17:30.000000000","2019-05-16T01:17:30.000000000",1022,8.309607]
["2019-05-15T18:17:30.000000000","2019-05-16T01:17:30.000000000",1130,754183371.0735]
["2019-05-15T18:17:45.000000000","2019-05-16T01:17:45.000000000",1021,276.7852]
["2019-05-15T18:17:45.000000000","2019-05-16T01:17:45.000000000",1016,479200.0]
["2019-05-15T18:18:00.000000000","2019-05-16T01:18:00.000000000",1019,58000.0]
["2019-05-15T18:18:00.000000000","2019-05-16T01:18:00.000000000",1018,478104.2]
["2019-05-15T18:18:15.000000000","2019-05-16T01:18:15.000000000",1017,479700.0]
["2019-05-15T18:18:15.000000000","2019-05-16T01:18:15.000000000",1020,2726415.0]
["2019-05-15T18:18:15.000000000","2019-05-16T01:18:15.000000000",1133,958.9542]
["2019-05-15T18:18:30.000000000","2019-05-16T01:18:30.000000000",1022,7.770071]
["2019-05-15T18:18:30.000000000","2019-05-16T01:18:30.000000000",1130,754140838.9995]
["2019-05-15T18:18:45.000000000","2019-05-16T01:18:45.000000000",1021,276.5898]
["2019-05-15T18:18:45.000000000","2019-05-16T01:18:45.000000000",1016,479300.0]
["2019-05-15T18:19:00.000000000","2019-05-16T01:19:00.000000000",1019,57800.049999999996]
["2019-05-15T18:19:00.000000000","2019-05-16T01:19:00.000000000",1018,479920.8]
["2019-05-15T18:19:15.000000000","2019-05-16T01:19:15.000000000",1017,479919.8]
["2019-05-15T18:19:15.000000000","2019-05-16T01:19:15.000000000",1020,2726415.0]
["2019-05-15T18:19:15.000000000","2019-05-16T01:19:15.000000000",1133,958.5052]
["2019-05-15T18:19:30.000000000","2019-05-16T01:19:30.000000000",1022,7.474803]
["2019-05-15T18:19:30.000000000","2019-05-16T01:19:30.000000000",1130,753911002.215]
["2019-05-15T18:19:45.000000000","2019-05-16T01:19:45.000000000",1021,276.632]
["2019-05-15T18:19:45.000000000","2019-05-16T01:19:45.000000000",1016,479000.0]
["2019-05-15T18:20:00.000000000","2019-05-16T01:20:00.000000000",1019,57700.200000000004]
["2019-05-15T18:20:00.000000000","2019-05-16T01:20:00.000000000",1018,478745.8]
["2019-05-15T18:20:15.000000000","2019-05-16T01:20:15.000000000",1017,479526.0]
["2019-05-15T18:20:15.000000000","2019-05-16T01:20:15.000000000",1020,2726415.0]
["2019-05-15T18:20:15.000000000","2019-05-16T01:20:15.000000000",1133,959.0531]
["2019-05-15T18:20:30.000000000","2019-05-16T01:20:30.000000000",1022,7.066385]
["2019-05-15T18:20:30.000000000","2019-05-16T01:20:30.000000000",1130,754819171.0515]
["2019-05-15T18:20:45.000000000","2019-05-16T01:20:45.000000000",1021,276.7875]
["2019-05-15T18:20:45.000000000","2019-05-16T01:20:45.000000000",1016,479100.0]
["2019-05-15T18:21:00.000000000","2019-05-16T01:21:00.000000000",1019,57646.810000000005]
["2019-05-15T18:21:00.000000000","2019-05-16T01:21:00.000000000",1018,478233.3]
["2019-05-15T18:21:15.000000000","2019-05-16T01:21:15.000000000",1017,479783.3]
["2019-05-15T18:21:15.000000000","2019-05-16T01:21:15.000000000",1020,2726415.0]
["2019-05-15T18:21:15.000000000","2019-05-16T01:21:15.000000000",1133,959.0646]
["2019-05-15T18:21:30.000000000","2019-05-16T01:21:30.000000000",1022,6.957532]
["2019-05-15T18:21:30.000000000","2019-05-16T01:21:30.000000000",1130,754207636.167]
["2019-05-15T18:21:45.000000000","2019-05-16T01:21:45.000000000",1021,276.5077]
["2019-05-15T18:21:45.000000000","2019-05-16T01:21:45.000000000",1016,478800.0]
["2019-05-15T18:22:00.000000000","2019-05-16T01:22:00.000000000",1019,57753.450000000004]
["2019-05-15T18:22:00.000000000","2019-05-16T01:22:00.000000000",1018,478575.0]
["2019-05-15T18:22:15.000000000","2019-05-16T01:22:15.000000000",1017,479874.0]
["2019-05-15T18:22:15.000000000","2019-05-16T01:22:15.000000000",1020,2726415.0]
["2019-05-15T18:22:15.000000000","2019-05-16T01:22:15.000000000",1133,959.2136]
["2019-05-15T18:22:30.000000000","2019-05-16T01:22:30.000000000",1022,6.424775]
["2019-05-15T18:22:30.000000000","2019-05-16T01:22:30.000000000",1130,754419478.6125]
["2019-05-15T18:22:45.000000000","2019-05-16T01:22:45.000000000",1021,276.6876]
["2019-05-15T18:22:45.000000000","2019-05-16T01:22:45.000000000",1016,479100.0]
["2019-05-15T18:23:00.000000000","2019-05-16T01:23:00.000000000",1019,57753.450000000004]
["2019-05-15T18:23:00.000000000","2019-05-16T01:23:00.000000000",1018,478583.3]
["2019-05-15T18:23:15.000000000","2019-05-16T01:23:15.000000000",1017,479821.9]
["2019-05-15T18:23:15.000000000","2019-05-16T01:23:15.000000000",1020,2726415.0]
["2019-05-15T18:23:15.000000000","2019-05-16T01:23:15.000000000",1133,957.8552]
["2019-05-15T18:23:30.000000000","2019-05-16T01:23:30.000000000",1022,6.109553]
["2019-05-15T18:23:30.000000000","2019-05-16T01:23:30.000000000",1130,754698118.2255]
["2019-05-15T18:23:45.000000000","2019-05-16T01:23:45.000000000",1021,276.7142]
["2019-05-15T18:23:45.000000000","2019-05-16T01:23:45.000000000",1016,479500.0]
["2019-05-15T18:24:00.000000000","2019-05-16T01:24:00.000000000",1019,57900.149999999994]
["2019-05-15T18:24:00.000000000","2019-05-16T01:24:00.000000000",1018,479502.1]
["2019-05-15T18:24:15.000000000","2019-05-16T01:24:15.000000000",1017,479861.5]
["2019-05-15T18:24:15.000000000","2019-05-16T01:24:15.000000000",1020,2726416.0]
["2019-05-15T18:24:15.000000000","2019-05-16T01:24:15.000000000",1133,959.5032]
["2019-05-15T18:24:30.000000000","2019-05-16T01:24:30.000000000",1022,5.547924]
["2019-05-15T18:24:30.000000000","2019-05-16T01:24:30.000000000",1130,753753964.5328]
["2019-05-15T18:24:45.000000000","2019-05-16T01:24:45.000000000",1021,276.6099]
["2019-05-15T18:24:45.000000000","2019-05-16T01:24:45.000000000",1016,479000.0]
["2019-05-15T18:25:00.000000000","2019-05-16T01:25:00.000000000",1019,58000.0]
["2019-05-15T18:25:00.000000000","2019-05-16T01:25:00.000000000",1018,479562.5]
["2019-05-15T18:25:15.000000000","2019-05-16T01:25:15.000000000",1017,479605.2]
["2019-05-15T18:25:15.000000000","2019-05-16T01:25:15.000000000",1020,2726416.0]
["2019-05-15T18:25:15.000000000","2019-05-16T01:25:15.000000000",1133,959.1677]
["2019-05-15T18:25:30.000000000","2019-05-16T01:25:30.000000000",1022,4.884065]
["2019-05-15T18:25:30.000000000","2019-05-16T01:25:30.000000000",1130,754468285.5248]
["2019-05-15T18:25:45.000000000","2019-05-16T01:25:45.000000000",1021,276.7741]
["2019-05-15T18:25:45.000000000","2019-05-16T01:25:45.000000000",1016,479200.0]
["2019-05-15T18:26:00.000000000","2019-05-16T01:26:00.000000000",1019,57900.149999999994]
["2019-05-15T18:26:00.000000000","2019-05-16T01:26:00.000000000",1018,478177.1]
["2019-05-15T18:26:15.000000000","2019-05-16T01:26:15.000000000",1017,479255.2]
["2019-05-15T18:26:15.000000000","2019-05-16T01:26:15.000000000",1020,2726416.0]
["2019-05-15T18:26:15.000000000","2019-05-16T01:26:15.000000000",1133,958.7114]
["2019-05-15T18:26:30.000000000","2019-05-16T01:26:30.000000000",1022,4.553287]
["2019-05-15T18:26:30.000000000","2019-05-16T01:26:30.000000000",1130,754377495.872]
["2019-05-15T18:26:45.000000000","2019-05-16T01:26:45.000000000",1021,276.6342]
["2019-05-15T18:26:45.000000000","2019-05-16T01:26:45.000000000",1016,479100.0]
["2019-05-15T18:27:00.000000000","2019-05-16T01:27:00.000000000",1019,57646.810000000005]
["2019-05-15T18:27:00.000000000","2019-05-16T01:27:00.000000000",1018,479877.1]
["2019-05-15T18:27:15.000000000","2019-05-16T01:27:15.000000000",1017,479725.0]
["2019-05-15T18:27:15.000000000","2019-05-16T01:27:15.000000000",1020,2726416.0]
["2019-05-15T18:27:15.000000000","2019-05-16T01:27:15.000000000",1133,959.5]
["2019-05-15T18:27:30.000000000","2019-05-16T01:27:30.000000000",1022,4.226981]
["2019-05-15T18:27:30.000000000","2019-05-16T01:27:30.000000000",1130,754419755.32]
["2019-05-15T18:27:45.000000000","2019-05-16T01:27:45.000000000",1021,276.6875]
["2019-05-15T18:27:45.000000000","2019-05-16T01:27:45.000000000",1016,479200.0]
["2019-05-15T18:28:00.000000000","2019-05-16T01:28:00.000000000",1019,57046.71]
["2019-05-15T18:28:00.000000000","2019-05-16T01:28:00.000000000",1018,479743.7]
["2019-05-15T18:28:15.000000000","2019-05-16T01:28:15.000000000",1017,479823.89999999997]
["2019-05-15T18:28:15.000000000","2019-05-16T01:28:15.000000000",1020,2726416.0]
["2019-05-15T18:28:15.000000000","2019-05-16T01:28:15.000000000",1133,959.6343]
["2019-05-15T18:28:30.000000000","2019-05-16T01:28:30.000000000",1022,3.809669]
["2019-05-15T18:28:30.000000000","2019-05-16T01:28:30.000000000",1130,754225907.1424]
["2019-05-15T18:28:45.000000000","2019-05-16T01:28:45.000000000",1021,276.5011]
["2019-05-15T18:28:45.000000000","2019-05-16T01:28:45.000000000",1016,479000.0]
["2019-05-15T18:29:00.000000000","2019-05-16T01:29:00.000000000",1019,57000.0]
["2019-05-15T18:29:00.000000000","2019-05-16T01:29:00.000000000",1018,479877.1]
["2019-05-15T18:29:15.000000000","2019-05-16T01:29:15.000000000",1017,478587.5]
["2019-05-15T18:29:15.000000000","2019-05-16T01:29:15.000000000",1020,2726416.0]
["2019-05-15T18:29:15.000000000","2019-05-16T01:29:15.000000000",1133,958.4417]
["2019-05-15T18:29:30.000000000","2019-05-16T01:29:30.000000000",1022,3.529832]
["2019-05-15T18:29:30.000000000","2019-05-16T01:29:30.000000000",1130,754553077.0624]
["2019-05-15T18:29:45.000000000","2019-05-16T01:29:45.000000000",1021,276.7031]
["2019-05-15T18:29:45.000000000","2019-05-16T01:29:45.000000000",1016,479100.0]
["2019-05-15T18:30:00.000000000","2019-05-16T01:30:00.000000000",1019,56546.71]
["2019-05-15T18:30:00.000000000","2019-05-16T01:30:00.000000000",1018,478616.69999999995]
["2019-05-15T18:30:15.000000000","2019-05-16T01:30:15.000000000",1017,478429.19999999995]
["2019-05-15T18:30:15.000000000","2019-05-16T01:30:15.000000000",1020,2726416.0]
["2019-05-15T18:30:15.000000000","2019-05-16T01:30:15.000000000",1133,956.4854]
["2019-05-15T18:30:30.000000000","2019-05-16T01:30:30.000000000",1022,3.243498]
["2019-05-15T18:30:30.000000000","2019-05-16T01:30:30.000000000",1130,754734656.368]
["2019-05-15T18:30:45.000000000","2019-05-16T01:30:45.000000000",1021,276.7164]
["2019-05-15T18:30:45.000000000","2019-05-16T01:30:45.000000000",1016,479300.0]
["2019-05-15T18:31:00.000000000","2019-05-16T01:31:00.000000000",1019,56300.049999999996]
["2019-05-15T18:31:00.000000000","2019-05-16T01:31:00.000000000",1018,478077.1]
["2019-05-15T18:31:15.000000000","2019-05-16T01:31:15.000000000",1017,479384.4]
["2019-05-15T18:31:15.000000000","2019-05-16T01:31:15.000000000",1020,2726416.0]
["2019-05-15T18:31:15.000000000","2019-05-16T01:31:15.000000000",1133,957.4782]
["2019-05-15T18:31:30.000000000","2019-05-16T01:31:30.000000000",1022,3.096997]
["2019-05-15T18:31:30.000000000","2019-05-16T01:31:30.000000000",1130,753463601.2288]
["2019-05-15T18:31:45.000000000","2019-05-16T01:31:45.000000000",1021,276.6054]
["2019-05-15T18:31:45.000000000","2019-05-16T01:31:45.000000000",1016,479300.0]
["2019-05-15T18:32:00.000000000","2019-05-16T01:32:00.000000000",1019,56093.43]
["2019-05-15T18:32:00.000000000","2019-05-16T01:32:00.000000000",1018,479214.60000000003]
["2019-05-15T18:32:15.000000000","2019-05-16T01:32:15.000000000",1017,479520.8]
["2019-05-15T18:32:15.000000000","2019-05-16T01:32:15.000000000",1020,2726416.0]
["2019-05-15T18:32:15.000000000","2019-05-16T01:32:15.000000000",1133,959.2]
["2019-05-15T18:32:30.000000000","2019-05-16T01:32:30.000000000",1022,2.830581]
["2019-05-15T18:32:30.000000000","2019-05-16T01:32:30.000000000",1130,754056596.7088]
["2019-05-15T18:32:45.000000000","2019-05-16T01:32:45.000000000",1021,276.7497]
["2019-05-15T18:32:45.000000000","2019-05-16T01:32:45.000000000",1016,479400.0]
["2019-05-15T18:33:00.000000000","2019-05-16T01:33:00.000000000",1019,55546.71]
["2019-05-15T18:33:00.000000000","2019-05-16T01:33:00.000000000",1018,478643.7]
["2019-05-15T18:33:15.000000000","2019-05-16T01:33:15.000000000",1017,479721.9]
["2019-05-15T18:33:15.000000000","2019-05-16T01:33:15.000000000",1020,2726416.0]
["2019-05-15T18:33:15.000000000","2019-05-16T01:33:15.000000000",1133,957.849]
["2019-05-15T18:33:30.000000000","2019-05-16T01:33:30.000000000",1022,2.646347]
["2019-05-15T18:33:30.000000000","2019-05-16T01:33:30.000000000",1130,754274709.9888]
["2019-05-15T18:33:45.000000000","2019-05-16T01:33:45.000000000",1021,276.6232]
["2019-05-15T18:33:45.000000000","2019-05-16T01:33:45.000000000",1016,479300.0]
["2019-05-15T18:34:00.000000000","2019-05-16T01:34:00.000000000",1019,55500.0]
["2019-05-15T18:34:00.000000000","2019-05-16T01:34:00.000000000",1018,478164.60000000003]
["2019-05-15T18:34:15.000000000","2019-05-16T01:34:15.000000000",1017,478823.89999999997]
["2019-05-15T18:34:15.000000000","2019-05-16T01:34:15.000000000",1020,2726416.0]
["2019-05-15T18:34:15.000000000","2019-05-16T01:34:15.000000000",1133,956.8656]
["2019-05-15T18:34:30.000000000","2019-05-16T01:34:30.000000000",1022,2.530914]
["2019-05-15T18:34:30.000000000","2019-05-16T01:34:30.000000000",1130,754553077.0624]
["2019-05-15T18:34:45.000000000","2019-05-16T01:34:45.000000000",1021,276.8096]
["2019-05-15T18:34:45.000000000","2019-05-16T01:34:45.000000000",1016,479700.0]
["2019-05-15T18:35:00.000000000","2019-05-16T01:35:00.000000000",1019,55200.200000000004]
["2019-05-15T18:35:00.000000000","2019-05-16T01:35:00.000000000",1018,478170.8]
["2019-05-15T18:35:15.000000000","2019-05-16T01:35:15.000000000",1017,479874.0]
["2019-05-15T18:35:15.000000000","2019-05-16T01:35:15.000000000",1020,2726416.0]
["2019-05-15T18:35:15.000000000","2019-05-16T01:35:15.000000000",1133,958.1198]
["2019-05-15T18:35:30.000000000","2019-05-16T01:35:30.000000000",1022,2.428818]
["2019-05-15T18:35:30.000000000","2019-05-16T01:35:30.000000000",1130,754716389.3808]
["2019-05-15T18:35:45.000000000","2019-05-16T01:35:45.000000000",1021,276.7231]
["2019-05-15T18:35:45.000000000","2019-05-16T01:35:45.000000000",1016,479700.0]
["2019-05-15T18:36:00.000000000","2019-05-16T01:36:00.000000000",1019,54700.200000000004]
["2019-05-15T18:36:00.000000000","2019-05-16T01:36:00.000000000",1018,478337.5]
["2019-05-15T18:36:15.000000000","2019-05-16T01:36:15.000000000",1017,478237.5]
["2019-05-15T18:36:15.000000000","2019-05-16T01:36:15.000000000",1020,2726416.0]
["2019-05-15T18:36:15.000000000","2019-05-16T01:36:15.000000000",1133,956.6188]
["2019-05-15T18:36:30.000000000","2019-05-16T01:36:30.000000000",1022,2.29783]
["2019-05-15T18:36:30.000000000","2019-05-16T01:36:30.000000000",1130,754867978.1104]
["2019-05-15T18:36:45.000000000","2019-05-16T01:36:45.000000000",1021,276.8029]
["2019-05-15T18:36:45.000000000","2019-05-16T01:36:45.000000000",1016,479600.0]
["2019-05-15T18:37:00.000000000","2019-05-16T01:37:00.000000000",1019,54646.810000000005]
["2019-05-15T18:37:00.000000000","2019-05-16T01:37:00.000000000",1018,478310.4]
["2019-05-15T18:37:15.000000000","2019-05-16T01:37:15.000000000",1017,478790.6]
["2019-05-15T18:37:15.000000000","2019-05-16T01:37:15.000000000",1020,2726416.0]
["2019-05-15T18:37:15.000000000","2019-05-16T01:37:15.000000000",1133,957.0656]
["2019-05-15T18:37:30.000000000","2019-05-16T01:37:30.000000000",1022,2.05583]
["2019-05-15T18:37:30.000000000","2019-05-16T01:37:30.000000000",1130,755224593.3232]
["2019-05-15T18:37:45.000000000","2019-05-16T01:37:45.000000000",1021,276.8673]
["2019-05-15T18:37:45.000000000","2019-05-16T01:37:45.000000000",1016,479600.0]
["2019-05-15T18:38:00.000000000","2019-05-16T01:38:00.000000000",1019,54280.04]
["2019-05-15T18:38:00.000000000","2019-05-16T01:38:00.000000000",1018,478162.5]
["2019-05-15T18:38:15.000000000","2019-05-16T01:38:15.000000000",1017,478400.0]
["2019-05-15T18:38:15.000000000","2019-05-16T01:38:15.000000000",1020,2726416.0]
["2019-05-15T18:38:15.000000000","2019-05-16T01:38:15.000000000",1133,956.5875]
["2019-05-15T18:38:30.000000000","2019-05-16T01:38:30.000000000",1022,2.24672]
["2019-05-15T18:38:30.000000000","2019-05-16T01:38:30.000000000",1130,754395762.8592]
["2019-05-15T18:38:45.000000000","2019-05-16T01:38:45.000000000",1021,276.7875]
["2019-05-15T18:38:45.000000000","2019-05-16T01:38:45.000000000",1016,480000.0]
["2019-05-15T18:39:00.000000000","2019-05-16T01:39:00.000000000",1019,54000.0]
["2019-05-15T18:39:00.000000000","2019-05-16T01:39:00.000000000",1018,478483.3]
["2019-05-15T18:39:15.000000000","2019-05-16T01:39:15.000000000",1017,478438.5]
["2019-05-15T18:39:15.000000000","2019-05-16T01:39:15.000000000",1020,2726416.0]
["2019-05-15T18:39:15.000000000","2019-05-16T01:39:15.000000000",1133,956.9156]
["2019-05-15T18:39:30.000000000","2019-05-16T01:39:30.000000000",1022,2.162402]
["2019-05-15T18:39:30.000000000","2019-05-16T01:39:30.000000000",1130,754958495.1216]
["2019-05-15T18:39:45.000000000","2019-05-16T01:39:45.000000000",1021,276.8008]
["2019-05-15T18:39:45.000000000","2019-05-16T01:39:45.000000000",1016,479500.0]
["2019-05-15T18:40:00.000000000","2019-05-16T01:40:00.000000000",1019,53693.41]
["2019-05-15T18:40:00.000000000","2019-05-16T01:40:00.000000000",1018,478333.3]
["2019-05-15T18:40:15.000000000","2019-05-16T01:40:15.000000000",1017,479092.69999999995]
["2019-05-15T18:40:15.000000000","2019-05-16T01:40:15.000000000",1020,2726416.0]
["2019-05-15T18:40:15.000000000","2019-05-16T01:40:15.000000000",1133,957.1594]
["2019-05-15T18:40:30.000000000","2019-05-16T01:40:30.000000000",1022,2.146847]
["2019-05-15T18:40:30.000000000","2019-05-16T01:40:30.000000000",1130,754813177.1488]
["2019-05-15T18:40:45.000000000","2019-05-16T01:40:45.000000000",1021,276.8074]
["2019-05-15T18:40:45.000000000","2019-05-16T01:40:45.000000000",1016,479800.0]
["2019-05-15T18:41:00.000000000","2019-05-16T01:41:00.000000000",1019,53300.049999999996]
["2019-05-15T18:41:00.000000000","2019-05-16T01:41:00.000000000",1018,478431.2]
["2019-05-15T18:41:15.000000000","2019-05-16T01:41:15.000000000",1017,479584.4]
["2019-05-15T18:41:15.000000000","2019-05-16T01:41:15.000000000",1020,2726416.0]
["2019-05-15T18:41:15.000000000","2019-05-16T01:41:15.000000000",1133,957.9219]
["2019-05-15T18:41:30.000000000","2019-05-16T01:41:30.000000000",1022,2.164581]
["2019-05-15T18:41:30.000000000","2019-05-16T01:41:30.000000000",1130,755503233.0384]
["2019-05-15T18:41:45.000000000","2019-05-16T01:41:45.000000000",1021,277.0361]
["2019-05-15T18:41:45.000000000","2019-05-16T01:41:45.000000000",1016,479700.0]
["2019-05-15T18:42:00.000000000","2019-05-16T01:42:00.000000000",1019,53300.049999999996]
["2019-05-15T18:42:00.000000000","2019-05-16T01:42:00.000000000",1018,479464.60000000003]
["2019-05-15T18:42:15.000000000","2019-05-16T01:42:15.000000000",1017,478894.8]
["2019-05-15T18:42:15.000000000","2019-05-16T01:42:15.000000000",1020,2726416.0]
["2019-05-15T18:42:15.000000000","2019-05-16T01:42:15.000000000",1133,958.7781]
["2019-05-15T18:42:30.000000000","2019-05-16T01:42:30.000000000",1022,2.115775]
["2019-05-15T18:42:30.000000000","2019-05-16T01:42:30.000000000",1130,754468285.5248]
["2019-05-15T18:42:45.000000000","2019-05-16T01:42:45.000000000",1021,276.7209]
["2019-05-15T18:42:45.000000000","2019-05-16T01:42:45.000000000",1016,479400.0]
["2019-05-15T18:43:00.000000000","2019-05-16T01:43:00.000000000",1019,52746.78999999999]
["2019-05-15T18:43:00.000000000","2019-05-16T01:43:00.000000000",1018,479477.10000000003]
["2019-05-15T18:43:15.000000000","2019-05-16T01:43:15.000000000",1017,479056.2]
["2019-05-15T18:43:15.000000000","2019-05-16T01:43:15.000000000",1020,2726416.0]
["2019-05-15T18:43:15.000000000","2019-05-16T01:43:15.000000000",1133,957.6041]
["2019-05-15T18:43:30.000000000","2019-05-16T01:43:30.000000000",1022,2.097997]
["2019-05-15T18:43:30.000000000","2019-05-16T01:43:30.000000000",1130,755055282.8896]
["2019-05-15T18:43:45.000000000","2019-05-16T01:43:45.000000000",1021,276.8851]
["2019-05-15T18:43:45.000000000","2019-05-16T01:43:45.000000000",1016,479400.0]
["2019-05-15T18:44:00.000000000","2019-05-16T01:44:00.000000000",1019,52600.1]
["2019-05-15T18:44:00.000000000","2019-05-16T01:44:00.000000000",1018,478079.2]
["2019-05-15T18:44:15.000000000","2019-05-16T01:44:15.000000000",1017,478289.60000000003]
["2019-05-15T18:44:15.000000000","2019-05-16T01:44:15.000000000",1020,2726416.0]
["2019-05-15T18:44:15.000000000","2019-05-16T01:44:15.000000000",1133,957.7271]
["2019-05-15T18:44:30.000000000","2019-05-16T01:44:30.000000000",1022,2.049148]
["2019-05-15T18:44:30.000000000","2019-05-16T01:44:30.000000000",1130,754789184.688]
["2019-05-15T18:44:45.000000000","2019-05-16T01:44:45.000000000",1021,276.7653]
["2019-05-15T18:44:45.000000000","2019-05-16T01:44:45.000000000",1016,479300.0]
["2019-05-15T18:45:00.000000000","2019-05-16T01:45:00.000000000",1019,52393.36]
["2019-05-15T18:45:00.000000000","2019-05-16T01:45:00.000000000",1018,478516.7]
["2019-05-15T18:45:15.000000000","2019-05-16T01:45:15.000000000",1017,479185.4]
["2019-05-15T18:45:15.000000000","2019-05-16T01:45:15.000000000",1020,2726416.0]
["2019-05-15T18:45:15.000000000","2019-05-16T01:45:15.000000000",1133,957.2083]
["2019-05-15T18:45:30.000000000","2019-05-16T01:45:30.000000000",1022,2.062486]
["2019-05-15T18:45:30.000000000","2019-05-16T01:45:30.000000000",1130,754698395.0352]
["2019-05-15T18:45:45.000000000","2019-05-16T01:45:45.000000000",1021,276.945]
["2019-05-15T18:45:45.000000000","2019-05-16T01:45:45.000000000",1016,479400.0]
["2019-05-15T18:46:00.000000000","2019-05-16T01:46:00.000000000",1019,51900.149999999994]
["2019-05-15T18:46:00.000000000","2019-05-16T01:46:00.000000000",1018,478210.39999999997]
["2019-05-15T18:46:15.000000000","2019-05-16T01:46:15.000000000",1017,479104.2]
["2019-05-15T18:46:15.000000000","2019-05-16T01:46:15.000000000",1020,2726416.0]
["2019-05-15T18:46:15.000000000","2019-05-16T01:46:15.000000000",1133,957.2313]
["2019-05-15T18:46:30.000000000","2019-05-16T01:46:30.000000000",1022,2.064665]
["2019-05-15T18:46:30.000000000","2019-05-16T01:46:30.000000000",1130,754371497.7568]
["2019-05-15T18:46:45.000000000","2019-05-16T01:46:45.000000000",1021,276.6898]
["2019-05-15T18:46:45.000000000","2019-05-16T01:46:45.000000000",1016,478800.0]
["2019-05-15T18:47:00.000000000","2019-05-16T01:47:00.000000000",1019,52000.0]
["2019-05-15T18:47:00.000000000","2019-05-16T01:47:00.000000000",1018,478727.10000000003]
["2019-05-15T18:47:15.000000000","2019-05-16T01:47:15.000000000",1017,478243.7]
["2019-05-15T18:47:15.000000000","2019-05-16T01:47:15.000000000",1020,2726416.0]
["2019-05-15T18:47:15.000000000","2019-05-16T01:47:15.000000000",1133,956.427]
["2019-05-15T18:47:30.000000000","2019-05-16T01:47:30.000000000",1022,2.095737]
["2019-05-15T18:47:30.000000000","2019-05-16T01:47:30.000000000",1130,754438022.3072]
["2019-05-15T18:47:45.000000000","2019-05-16T01:47:45.000000000",1021,276.8207]
["2019-05-15T18:47:45.000000000","2019-05-16T01:47:45.000000000",1016,479700.0]
["2019-05-15T18:48:00.000000000","2019-05-16T01:48:00.000000000",1019,51546.71]
["2019-05-15T18:48:00.000000000","2019-05-16T01:48:00.000000000",1018,478272.89999999997]
["2019-05-15T18:48:15.000000000","2019-05-16T01:48:15.000000000",1017,479207.3]
["2019-05-15T18:48:15.000000000","2019-05-16T01:48:15.000000000",1020,2726416.0]
["2019-05-15T18:48:15.000000000","2019-05-16T01:48:15.000000000",1133,957.6031]
["2019-05-15T18:48:30.000000000","2019-05-16T01:48:30.000000000",1022,2.097916]
["2019-05-15T18:48:30.000000000","2019-05-16T01:48:30.000000000",1130,755188604.632]
["2019-05-15T18:48:45.000000000","2019-05-16T01:48:45.000000000",1021,276.9895]
["2019-05-15T18:48:45.000000000","2019-05-16T01:48:45.000000000",1016,479800.0]
["2019-05-15T18:49:00.000000000","2019-05-16T01:49:00.000000000",1019,51300.049999999996]
["2019-05-15T18:49:00.000000000","2019-05-16T01:49:00.000000000",1018,478489.6]
["2019-05-15T18:49:15.000000000","2019-05-16T01:49:15.000000000",1017,478140.60000000003]
["2019-05-15T18:49:15.000000000","2019-05-16T01:49:15.000000000",1020,2726416.0]
["2019-05-15T18:49:15.000000000","2019-05-16T01:49:15.000000000",1133,956.4885]
["2019-05-15T18:49:30.000000000","2019-05-16T01:49:30.000000000",1022,2.01368]
["2019-05-15T18:49:30.000000000","2019-05-16T01:49:30.000000000",1130,755019021.5568]
["2019-05-15T18:49:45.000000000","2019-05-16T01:49:45.000000000",1021,277.0428]
["2019-05-15T18:49:45.000000000","2019-05-16T01:49:45.000000000",1016,480000.0]
["2019-05-15T18:50:00.000000000","2019-05-16T01:50:00.000000000",1019,51246.78999999999]
["2019-05-15T18:50:00.000000000","2019-05-16T01:50:00.000000000",1018,478514.6]
["2019-05-15T18:50:15.000000000","2019-05-16T01:50:15.000000000",1017,478135.4]
["2019-05-15T18:50:15.000000000","2019-05-16T01:50:15.000000000",1020,2726416.0]
["2019-05-15T18:50:15.000000000","2019-05-16T01:50:15.000000000",1133,956.7583]
["2019-05-15T18:50:30.000000000","2019-05-16T01:50:30.000000000",1022,1.880426]
["2019-05-15T18:50:30.000000000","2019-05-16T01:50:30.000000000",1130,755739340.664]
["2019-05-15T18:50:45.000000000","2019-05-16T01:50:45.000000000",1021,277.2225]
["2019-05-15T18:50:45.000000000","2019-05-16T01:50:45.000000000",1016,480100.0]
["2019-05-15T18:51:00.000000000","2019-05-16T01:51:00.000000000",1019,50900.149999999994]
["2019-05-15T18:51:00.000000000","2019-05-16T01:51:00.000000000",1018,478810.4]
["2019-05-15T18:51:15.000000000","2019-05-16T01:51:15.000000000",1017,478860.4]
["2019-05-15T18:51:15.000000000","2019-05-16T01:51:15.000000000",1020,2726416.0]
["2019-05-15T18:51:15.000000000","2019-05-16T01:51:15.000000000",1133,957.75]
["2019-05-15T18:51:30.000000000","2019-05-16T01:51:30.000000000",1022,1.713969]
["2019-05-15T18:51:30.000000000","2019-05-16T01:51:30.000000000",1130,755388178.2832]
["2019-05-15T18:51:45.000000000","2019-05-16T01:51:45.000000000",1021,277.2448]
["2019-05-15T18:51:45.000000000","2019-05-16T01:51:45.000000000",1016,480200.0]
["2019-05-15T18:52:00.000000000","2019-05-16T01:52:00.000000000",1019,50746.78999999999]
["2019-05-15T18:52:00.000000000","2019-05-16T01:52:00.000000000",1018,479310.4]
["2019-05-15T18:52:15.000000000","2019-05-16T01:52:15.000000000",1017,478000.0]
["2019-05-15T18:52:15.000000000","2019-05-16T01:52:15.000000000",1020,2726416.0]
["2019-05-15T18:52:15.000000000","2019-05-16T01:52:15.000000000",1133,956.8792]
["2019-05-15T18:52:30.000000000","2019-05-16T01:52:30.000000000",1022,0.01555518]
["2019-05-15T18:52:30.000000000","2019-05-16T01:52:30.000000000",1130,755630284.024]
["2019-05-15T18:52:45.000000000","2019-05-16T01:52:45.000000000",1021,277.0894]
["2019-05-15T18:52:45.000000000","2019-05-16T01:52:45.000000000",1016,480300.0]
["2019-05-15T18:53:00.000000000","2019-05-16T01:53:00.000000000",1019,50346.76]
["2019-05-15T18:53:00.000000000","2019-05-16T01:53:00.000000000",1018,479468.8]
["2019-05-15T18:53:15.000000000","2019-05-16T01:53:15.000000000",1017,479133.30000000005]
["2019-05-15T18:53:15.000000000","2019-05-16T01:53:15.000000000",1020,2726416.0]
["2019-05-15T18:53:15.000000000","2019-05-16T01:53:15.000000000",1133,957.8958]
["2019-05-15T18:53:30.000000000","2019-05-16T01:53:30.000000000",1022,0.03333253]
["2019-05-15T18:53:30.000000000","2019-05-16T01:53:30.000000000",1130,755291390.5152]
["2019-05-15T18:53:45.000000000","2019-05-16T01:53:45.000000000",1021,277.0893]
["2019-05-15T18:53:45.000000000","2019-05-16T01:53:45.000000000",1016,480100.0]
["2019-05-15T18:54:00.000000000","2019-05-16T01:54:00.000000000",1019,49946.74]
["2019-05-15T18:54:00.000000000","2019-05-16T01:54:00.000000000",1018,478793.8]
["2019-05-15T18:54:15.000000000","2019-05-16T01:54:15.000000000",1017,478000.0]
["2019-05-15T18:54:15.000000000","2019-05-16T01:54:15.000000000",1020,2726416.0]
["2019-05-15T18:54:15.000000000","2019-05-16T01:54:15.000000000",1133,956.7979]
["2019-05-15T18:54:30.000000000","2019-05-16T01:54:30.000000000",1022,0.06666507]
["2019-05-15T18:54:30.000000000","2019-05-16T01:54:30.000000000",1130,755230864.08]
["2019-05-15T18:54:45.000000000","2019-05-16T01:54:45.000000000",1021,277.0427]
["2019-05-15T18:54:45.000000000","2019-05-16T01:54:45.000000000",1016,480300.0]
["2019-05-15T18:55:00.000000000","2019-05-16T01:55:00.000000000",1019,49646.810000000005]
["2019-05-15T18:55:00.000000000","2019-05-16T01:55:00.000000000",1018,478752.1]
["2019-05-15T18:55:15.000000000","2019-05-16T01:55:15.000000000",1017,478000.0]
["2019-05-15T18:55:15.000000000","2019-05-16T01:55:15.000000000",1020,2726416.0]
["2019-05-15T18:55:15.000000000","2019-05-16T01:55:15.000000000",1133,956.9479]
["2019-05-15T18:55:30.000000000","2019-05-16T01:55:30.000000000",1022,0.04888771]
["2019-05-15T18:55:30.000000000","2019-05-16T01:55:30.000000000",1130,755406445.2704]
["2019-05-15T18:55:45.000000000","2019-05-16T01:55:45.000000000",1021,277.0405]
["2019-05-15T18:55:45.000000000","2019-05-16T01:55:45.000000000",1016,480200.0]
["2019-05-15T18:56:00.000000000","2019-05-16T01:56:00.000000000",1019,49246.78999999999]
["2019-05-15T18:56:00.000000000","2019-05-16T01:56:00.000000000",1018,478485.4]
["2019-05-15T18:56:15.000000000","2019-05-16T01:56:15.000000000",1017,478000.0]
["2019-05-15T18:56:15.000000000","2019-05-16T01:56:15.000000000",1020,2726416.0]
["2019-05-15T18:56:15.000000000","2019-05-16T01:56:15.000000000",1133,956.6187]
["2019-05-15T18:56:30.000000000","2019-05-16T01:56:30.000000000",1022,0.05110988]
["2019-05-15T18:56:30.000000000","2019-05-16T01:56:30.000000000",1130,755279394.2848]
["2019-05-15T18:56:45.000000000","2019-05-16T01:56:45.000000000",1021,277.0761]
["2019-05-15T18:56:45.000000000","2019-05-16T01:56:45.000000000",1016,480000.0]
["2019-05-15T18:57:00.000000000","2019-05-16T01:57:00.000000000",1019,48946.74]
["2019-05-15T18:57:00.000000000","2019-05-16T01:57:00.000000000",1018,478879.2]
["2019-05-15T18:57:15.000000000","2019-05-16T01:57:15.000000000",1017,478000.0]
["2019-05-15T18:57:15.000000000","2019-05-16T01:57:15.000000000",1020,2726416.0]
["2019-05-15T18:57:15.000000000","2019-05-16T01:57:15.000000000",1133,956.8813]
["2019-05-15T18:57:30.000000000","2019-05-16T01:57:30.000000000",1022,0.01555518]
["2019-05-15T18:57:30.000000000","2019-05-16T01:57:30.000000000",1130,755158068.7728]
["2019-05-15T18:57:45.000000000","2019-05-16T01:57:45.000000000",1021,277.1804]
["2019-05-15T18:57:45.000000000","2019-05-16T01:57:45.000000000",1016,480100.0]
["2019-05-15T18:58:00.000000000","2019-05-16T01:58:00.000000000",1019,48700.200000000004]
["2019-05-15T18:58:00.000000000","2019-05-16T01:58:00.000000000",1018,481250.0]
["2019-05-15T18:58:15.000000000","2019-05-16T01:58:15.000000000",1017,478066.7]
["2019-05-15T18:58:15.000000000","2019-05-16T01:58:15.000000000",1020,2726416.0]
["2019-05-15T18:58:15.000000000","2019-05-16T01:58:15.000000000",1133,957.4375]
["2019-05-15T18:58:30.000000000","2019-05-16T01:58:30.000000000",1022,0.03333253]
["2019-05-15T18:58:30.000000000","2019-05-16T01:58:30.000000000",1130,755382180.168]
["2019-05-15T18:58:45.000000000","2019-05-16T01:58:45.000000000",1021,276.9961]
["2019-05-15T18:58:45.000000000","2019-05-16T01:58:45.000000000",1016,480400.0]
["2019-05-15T18:59:00.000000000","2019-05-16T01:59:00.000000000",1019,48246.78999999999]
["2019-05-15T18:59:00.000000000","2019-05-16T01:59:00.000000000",1018,478852.10000000003]
["2019-05-15T18:59:15.000000000","2019-05-16T01:59:15.000000000",1017,479733.3]
["2019-05-15T18:59:15.000000000","2019-05-16T01:59:15.000000000",1020,2726416.0]
["2019-05-15T18:59:15.000000000","2019-05-16T01:59:15.000000000",1133,958.6583]
["2019-05-15T18:59:30.000000000","2019-05-16T01:59:30.000000000",1022,0.03111036]
["2019-05-15T18:59:30.000000000","2019-05-16T01:59:30.000000000",1130,755933188.8416]
["2019-05-15T18:59:45.000000000","2019-05-16T01:59:45.000000000",1021,277.2314]
["2019-05-15T18:59:45.000000000","2019-05-16T01:59:45.000000000",1016,480300.0]
["2019-05-15T19:00:00.000000000","2019-05-16T02:00:00.000000000",1019,47846.76]
["2019-05-15T19:00:00.000000000","2019-05-16T02:00:00.000000000",1018,481193.8]
["2019-05-15T19:00:15.000000000","2019-05-16T02:00:15.000000000",1017,480000.0]
["2019-05-15T19:00:15.000000000","2019-05-16T02:00:15.000000000",1020,2726416.0]
["2019-05-15T19:00:15.000000000","2019-05-16T02:00:15.000000000",1133,961.1271]
["2019-05-15T19:00:30.000000000","2019-05-16T02:00:30.000000000",1022,0.0355547]
["2019-05-15T19:00:30.000000000","2019-05-16T02:00:30.000000000",1130,755975175.648]
["2019-05-15T19:00:45.000000000","2019-05-16T02:00:45.000000000",1021,277.4801]
["2019-05-15T19:00:45.000000000","2019-05-16T02:00:45.000000000",1016,480300.0]
["2019-05-15T19:01:00.000000000","2019-05-16T02:01:00.000000000",1019,47446.74]
["2019-05-15T19:01:00.000000000","2019-05-16T02:01:00.000000000",1018,481402.10000000003]
["2019-05-15T19:01:15.000000000","2019-05-16T02:01:15.000000000",1017,480000.0]
["2019-05-15T19:01:15.000000000","2019-05-16T02:01:15.000000000",1020,2726416.0]
["2019-05-15T19:01:15.000000000","2019-05-16T02:01:15.000000000",1133,961.3208]
["2019-05-15T19:01:30.000000000","2019-05-16T02:01:30.000000000",1022,0.0]
["2019-05-15T19:01:30.000000000","2019-05-16T02:01:30.000000000",1130,756622972.0896]
["2019-05-15T19:01:45.000000000","2019-05-16T02:01:45.000000000",1021,277.5112]
["2019-05-15T19:01:45.000000000","2019-05-16T02:01:45.000000000",1016,480800.0]
["2019-05-15T19:02:00.000000000","2019-05-16T02:02:00.000000000",1019,47046.71]
["2019-05-15T19:02:00.000000000","2019-05-16T02:02:00.000000000",1018,481581.2]
["2019-05-15T19:02:15.000000000","2019-05-16T02:02:15.000000000",1017,480000.0]
["2019-05-15T19:02:15.000000000","2019-05-16T02:02:15.000000000",1020,2726416.0]
["2019-05-15T19:02:15.000000000","2019-05-16T02:02:15.000000000",1133,961.8062]
["2019-05-15T19:02:30.000000000","2019-05-16T02:02:30.000000000",1022,0.05110988]
["2019-05-15T19:02:30.000000000","2019-05-16T02:02:30.000000000",1130,756816547.6256]
["2019-05-15T19:02:45.000000000","2019-05-16T02:02:45.000000000",1021,277.6443]
["2019-05-15T19:02:45.000000000","2019-05-16T02:02:45.000000000",1016,481100.0]
["2019-05-15T19:03:00.000000000","2019-05-16T02:03:00.000000000",1019,46793.509999999995]
["2019-05-15T19:03:00.000000000","2019-05-16T02:03:00.000000000",1018,481818.8]
["2019-05-15T19:03:15.000000000","2019-05-16T02:03:15.000000000",1017,480000.0]
["2019-05-15T19:03:15.000000000","2019-05-16T02:03:15.000000000",1020,2726416.0]
["2019-05-15T19:03:15.000000000","2019-05-16T02:03:15.000000000",1133,961.7062]
["2019-05-15T19:03:30.000000000","2019-05-16T02:03:30.000000000",1022,0.06666507]
["2019-05-15T19:03:30.000000000","2019-05-16T02:03:30.000000000",1130,756278353.1072]
["2019-05-15T19:03:45.000000000","2019-05-16T02:03:45.000000000",1021,277.4424]
["2019-05-15T19:03:45.000000000","2019-05-16T02:03:45.000000000",1016,480700.0]
["2019-05-15T19:04:00.000000000","2019-05-16T02:04:00.000000000",1019,46446.74]
["2019-05-15T19:04:00.000000000","2019-05-16T02:04:00.000000000",1018,481635.4]
["2019-05-15T19:04:15.000000000","2019-05-16T02:04:15.000000000",1017,480000.0]
["2019-05-15T19:04:15.000000000","2019-05-16T02:04:15.000000000",1020,2726416.0]
["2019-05-15T19:04:15.000000000","2019-05-16T02:04:15.000000000",1133,961.6396]
["2019-05-15T19:04:30.000000000","2019-05-16T02:04:30.000000000",1022,0.0]
["2019-05-15T19:04:30.000000000","2019-05-16T02:04:30.000000000",1130,756786557.0496]
["2019-05-15T19:04:45.000000000","2019-05-16T02:04:45.000000000",1021,277.5511]
["2019-05-15T19:04:45.000000000","2019-05-16T02:04:45.000000000",1016,480900.0]
["2019-05-15T19:05:00.000000000","2019-05-16T02:05:00.000000000",1019,46200.200000000004]
["2019-05-15T19:05:00.000000000","2019-05-16T02:05:00.000000000",1018,481710.39999999997]
["2019-05-15T19:05:15.000000000","2019-05-16T02:05:15.000000000",1017,480000.0]
["2019-05-15T19:05:15.000000000","2019-05-16T02:05:15.000000000",1020,2726416.0]
["2019-05-15T19:05:15.000000000","2019-05-16T02:05:15.000000000",1133,961.7417]
["2019-05-15T19:05:30.000000000","2019-05-16T02:05:30.000000000",1022,0.0]
["2019-05-15T19:05:30.000000000","2019-05-16T02:05:30.000000000",1130,756550176.7824]
["2019-05-15T19:05:45.000000000","2019-05-16T02:05:45.000000000",1021,277.5423]
["2019-05-15T19:05:45.000000000","2019-05-16T02:05:45.000000000",1016,480900.0]
["2019-05-15T19:06:00.000000000","2019-05-16T02:06:00.000000000",1019,45846.76]
["2019-05-15T19:06:00.000000000","2019-05-16T02:06:00.000000000",1018,481602.10000000003]
["2019-05-15T19:06:15.000000000","2019-05-16T02:06:15.000000000",1017,480000.0]
["2019-05-15T19:06:15.000000000","2019-05-16T02:06:15.000000000",1020,2726416.0]
["2019-05-15T19:06:15.000000000","2019-05-16T02:06:15.000000000",1133,961.4792]
["2019-05-15T19:06:30.000000000","2019-05-16T02:06:30.000000000",1022,0.05333205]
["2019-05-15T19:06:30.000000000","2019-05-16T02:06:30.000000000",1130,756405131.4512]
["2019-05-15T19:06:45.000000000","2019-05-16T02:06:45.000000000",1021,277.46]
["2019-05-15T19:06:45.000000000","2019-05-16T02:06:45.000000000",1016,480600.0]
["2019-05-15T19:07:00.000000000","2019-05-16T02:07:00.000000000",1019,45700.200000000004]
["2019-05-15T19:07:00.000000000","2019-05-16T02:07:00.000000000",1018,480491.69999999995]
["2019-05-15T19:07:15.000000000","2019-05-16T02:07:15.000000000",1017,480000.0]
["2019-05-15T19:07:15.000000000","2019-05-16T02:07:15.000000000",1020,2726416.0]
["2019-05-15T19:07:15.000000000","2019-05-16T02:07:15.000000000",1133,961.1458]
["2019-05-15T19:07:30.000000000","2019-05-16T02:07:30.000000000",1022,0.04888771]
["2019-05-15T19:07:30.000000000","2019-05-16T02:07:30.000000000",1130,756598706.9872]
["2019-05-15T19:07:45.000000000","2019-05-16T02:07:45.000000000",1021,277.5223]
["2019-05-15T19:07:45.000000000","2019-05-16T02:07:45.000000000",1016,480700.0]
["2019-05-15T19:08:00.000000000","2019-05-16T02:08:00.000000000",1019,45246.78999999999]
["2019-05-15T19:08:00.000000000","2019-05-16T02:08:00.000000000",1018,481622.9]
["2019-05-15T19:08:15.000000000","2019-05-16T02:08:15.000000000",1017,480000.0]
["2019-05-15T19:08:15.000000000","2019-05-16T02:08:15.000000000",1020,2726416.0]
["2019-05-15T19:08:15.000000000","2019-05-16T02:08:15.000000000",1133,961.5646]
["2019-05-15T19:08:30.000000000","2019-05-16T02:08:30.000000000",1022,0.05333205]
["2019-05-15T19:08:30.000000000","2019-05-16T02:08:30.000000000",1130,756405131.4512]
["2019-05-15T19:08:45.000000000","2019-05-16T02:08:45.000000000",1021,277.4246]
["2019-05-15T19:08:45.000000000","2019-05-16T02:08:45.000000000",1016,480900.0]
["2019-05-15T19:09:00.000000000","2019-05-16T02:09:00.000000000",1019,45000.0]
["2019-05-15T19:09:00.000000000","2019-05-16T02:09:00.000000000",1018,481827.1]
["2019-05-15T19:09:15.000000000","2019-05-16T02:09:15.000000000",1017,480000.0]
["2019-05-15T19:09:15.000000000","2019-05-16T02:09:15.000000000",1020,2726416.0]
["2019-05-15T19:09:15.000000000","2019-05-16T02:09:15.000000000",1133,961.5229]
["2019-05-15T19:09:30.000000000","2019-05-16T02:09:30.000000000",1022,0.01555518]
["2019-05-15T19:09:30.000000000","2019-05-16T02:09:30.000000000",1130,756465657.8864]
["2019-05-15T19:09:45.000000000","2019-05-16T02:09:45.000000000",1021,277.4889]
["2019-05-15T19:09:45.000000000","2019-05-16T02:09:45.000000000",1016,480900.0]
["2019-05-15T19:10:00.000000000","2019-05-16T02:10:00.000000000",1019,44646.810000000005]
["2019-05-15T19:10:00.000000000","2019-05-16T02:10:00.000000000",1018,481670.8]
["2019-05-15T19:10:15.000000000","2019-05-16T02:10:15.000000000",1017,480000.0]
["2019-05-15T19:10:15.000000000","2019-05-16T02:10:15.000000000",1020,2726416.0]
["2019-05-15T19:10:15.000000000","2019-05-16T02:10:15.000000000",1133,961.7104]
["2019-05-15T19:10:30.000000000","2019-05-16T02:10:30.000000000",1022,0.0]
["2019-05-15T19:10:30.000000000","2019-05-16T02:10:30.000000000",1130,756732028.7296]
["2019-05-15T19:10:45.000000000","2019-05-16T02:10:45.000000000",1021,277.5556]
["2019-05-15T19:10:45.000000000","2019-05-16T02:10:45.000000000",1016,481000.0]
["2019-05-15T19:11:00.000000000","2019-05-16T02:11:00.000000000",1019,44446.74]
["2019-05-15T19:11:00.000000000","2019-05-16T02:11:00.000000000",1018,481352.10000000003]
["2019-05-15T19:11:15.000000000","2019-05-16T02:11:15.000000000",1017,480000.0]
["2019-05-15T19:11:15.000000000","2019-05-16T02:11:15.000000000",1020,2726416.0]
["2019-05-15T19:11:15.000000000","2019-05-16T02:11:15.000000000",1133,961.7521]
["2019-05-15T19:11:30.000000000","2019-05-16T02:11:30.000000000",1022,0.06888723]
["2019-05-15T19:11:30.000000000","2019-05-16T02:11:30.000000000",1130,756562173.0128]
["2019-05-15T19:11:45.000000000","2019-05-16T02:11:45.000000000",1021,277.6621]
["2019-05-15T19:11:45.000000000","2019-05-16T02:11:45.000000000",1016,481100.0]
["2019-05-15T19:12:00.000000000","2019-05-16T02:12:00.000000000",1019,44100.1]
["2019-05-15T19:12:00.000000000","2019-05-16T02:12:00.000000000",1018,481831.2]
["2019-05-15T19:12:15.000000000","2019-05-16T02:12:15.000000000",1017,480000.0]
["2019-05-15T19:12:15.000000000","2019-05-16T02:12:15.000000000",1020,2726416.0]
["2019-05-15T19:12:15.000000000","2019-05-16T02:12:15.000000000",1133,961.6313]
["2019-05-15T19:12:30.000000000","2019-05-16T02:12:30.000000000",1022,0.03111036]
["2019-05-15T19:12:30.000000000","2019-05-16T02:12:30.000000000",1130,756525911.68]
["2019-05-15T19:12:45.000000000","2019-05-16T02:12:45.000000000",1021,277.2314]
["2019-05-15T19:12:45.000000000","2019-05-16T02:12:45.000000000",1016,480200.0]
["2019-05-15T19:13:00.000000000","2019-05-16T02:13:00.000000000",1019,43800.049999999996]
["2019-05-15T19:13:00.000000000","2019-05-16T02:13:00.000000000",1018,480300.0]
["2019-05-15T19:13:15.000000000","2019-05-16T02:13:15.000000000",1017,478000.0]
["2019-05-15T19:13:15.000000000","2019-05-16T02:13:15.000000000",1020,2726416.0]
["2019-05-15T19:13:15.000000000","2019-05-16T02:13:15.000000000",1133,957.2375]
["2019-05-15T19:13:30.000000000","2019-05-16T02:13:30.000000000",1022,0.03111036]
["2019-05-15T19:13:30.000000000","2019-05-16T02:13:30.000000000",1130,755200600.8624]
["2019-05-15T19:13:45.000000000","2019-05-16T02:13:45.000000000",1021,277.0205]
["2019-05-15T19:13:45.000000000","2019-05-16T02:13:45.000000000",1016,479800.0]
["2019-05-15T19:14:00.000000000","2019-05-16T02:14:00.000000000",1019,43546.71]
["2019-05-15T19:14:00.000000000","2019-05-16T02:14:00.000000000",1018,478566.7]
["2019-05-15T19:14:15.000000000","2019-05-16T02:14:15.000000000",1017,478000.0]
["2019-05-15T19:14:15.000000000","2019-05-16T02:14:15.000000000",1020,2726416.0]
["2019-05-15T19:14:15.000000000","2019-05-16T02:14:15.000000000",1133,956.3958]
["2019-05-15T19:14:30.000000000","2019-05-16T02:14:30.000000000",1022,0.03111036]
["2019-05-15T19:14:30.000000000","2019-05-16T02:14:30.000000000",1130,754728385.6112]
["2019-05-15T19:14:45.000000000","2019-05-16T02:14:45.000000000",1021,276.7897]
["2019-05-15T19:14:45.000000000","2019-05-16T02:14:45.000000000",1016,479800.0]
["2019-05-15T19:15:00.000000000","2019-05-16T02:15:00.000000000",1019,43346.76]
["2019-05-15T19:15:00.000000000","2019-05-16T02:15:00.000000000",1018,478647.89999999997]
["2019-05-15T19:15:15.000000000","2019-05-16T02:15:15.000000000",1017,478000.0]
["2019-05-15T19:15:15.000000000","2019-05-16T02:15:15.000000000",1020,2726416.0]
["2019-05-15T19:15:15.000000000","2019-05-16T02:15:15.000000000",1133,956.5646]
["2019-05-15T19:15:30.000000000","2019-05-16T02:15:30.000000000",1022,0.01777735]
["2019-05-15T19:15:30.000000000","2019-05-16T02:15:30.000000000",1130,755007025.3264]
["2019-05-15T19:15:45.000000000","2019-05-16T02:15:45.000000000",1021,276.8874]
["2019-05-15T19:15:45.000000000","2019-05-16T02:15:45.000000000",1016,479600.0]
["2019-05-15T19:16:00.000000000","2019-05-16T02:16:00.000000000",1019,43200.200000000004]
["2019-05-15T19:16:00.000000000","2019-05-16T02:16:00.000000000",1018,478550.0]
["2019-05-15T19:16:15.000000000","2019-05-16T02:16:15.000000000",1017,478000.0]
["2019-05-15T19:16:15.000000000","2019-05-16T02:16:15.000000000",1020,2726416.0]
["2019-05-15T19:16:15.000000000","2019-05-16T02:16:15.000000000",1133,956.2813]
["2019-05-15T19:16:30.000000000","2019-05-16T02:16:30.000000000",1022,0.01555518]
["2019-05-15T19:16:30.000000000","2019-05-16T02:16:30.000000000",1130,754540808.1904]
["2019-05-15T19:16:45.000000000","2019-05-16T02:16:45.000000000",1021,276.7608]
["2019-05-15T19:16:45.000000000","2019-05-16T02:16:45.000000000",1016,480100.0]
["2019-05-15T19:17:00.000000000","2019-05-16T02:17:00.000000000",1019,42946.74]
["2019-05-15T19:17:00.000000000","2019-05-16T02:17:00.000000000",1018,478089.60000000003]
["2019-05-15T19:17:15.000000000","2019-05-16T02:17:15.000000000",1017,478000.0]
["2019-05-15T19:17:15.000000000","2019-05-16T02:17:15.000000000",1020,2726416.0]
["2019-05-15T19:17:15.000000000","2019-05-16T02:17:15.000000000",1133,956.1688]
["2019-05-15T19:17:30.000000000","2019-05-16T02:17:30.000000000",1022,0.01555518]
["2019-05-15T19:17:30.000000000","2019-05-16T02:17:30.000000000",1130,754698122.3936]
["2019-05-15T19:17:45.000000000","2019-05-16T02:17:45.000000000",1021,276.7497]
["2019-05-15T19:17:45.000000000","2019-05-16T02:17:45.000000000",1016,479600.0]
["2019-05-15T19:18:00.000000000","2019-05-16T02:18:00.000000000",1019,42693.41]
["2019-05-15T19:18:00.000000000","2019-05-16T02:18:00.000000000",1018,478416.7]
["2019-05-15T19:18:15.000000000","2019-05-16T02:18:15.000000000",1017,478000.0]
["2019-05-15T19:18:15.000000000","2019-05-16T02:18:15.000000000",1020,2726416.0]
["2019-05-15T19:18:15.000000000","2019-05-16T02:18:15.000000000",1133,956.3625]
["2019-05-15T19:18:30.000000000","2019-05-16T02:18:30.000000000",1022,0.04666555]
["2019-05-15T19:18:30.000000000","2019-05-16T02:18:30.000000000",1130,754704665.792]
["2019-05-15T19:18:45.000000000","2019-05-16T02:18:45.000000000",1021,276.9607]
["2019-05-15T19:18:45.000000000","2019-05-16T02:18:45.000000000",1016,479900.0]
["2019-05-15T19:19:00.000000000","2019-05-16T02:19:00.000000000",1019,42546.71]
["2019-05-15T19:19:00.000000000","2019-05-16T02:19:00.000000000",1018,478260.4]
["2019-05-15T19:19:15.000000000","2019-05-16T02:19:15.000000000",1017,478000.0]
["2019-05-15T19:19:15.000000000","2019-05-16T02:19:15.000000000",1020,2726416.0]
["2019-05-15T19:19:15.000000000","2019-05-16T02:19:15.000000000",1133,956.4583]
["2019-05-15T19:19:30.000000000","2019-05-16T02:19:30.000000000",1022,0.01777735]
["2019-05-15T19:19:30.000000000","2019-05-16T02:19:30.000000000",1130,755194602.7472]
["2019-05-15T19:19:45.000000000","2019-05-16T02:19:45.000000000",1021,276.9873]
["2019-05-15T19:19:45.000000000","2019-05-16T02:19:45.000000000",1016,480000.0]
["2019-05-15T19:20:00.000000000","2019-05-16T02:20:00.000000000",1019,42300.049999999996]
["2019-05-15T19:20:00.000000000","2019-05-16T02:20:00.000000000",1018,478306.2]
["2019-05-15T19:20:15.000000000","2019-05-16T02:20:15.000000000",1017,478000.0]
["2019-05-15T19:20:15.000000000","2019-05-16T02:20:15.000000000",1020,2726416.0]
["2019-05-15T19:20:15.000000000","2019-05-16T02:20:15.000000000",1133,956.075]
["2019-05-15T19:20:30.000000000","2019-05-16T02:20:30.000000000",1022,0.0]
["2019-05-15T19:20:30.000000000","2019-05-16T02:20:30.000000000",1130,755007025.3264]
["2019-05-15T19:20:45.000000000","2019-05-16T02:20:45.000000000",1021,276.9229]
["2019-05-15T19:20:45.000000000","2019-05-16T02:20:45.000000000",1016,479700.0]
["2019-05-15T19:21:00.000000000","2019-05-16T02:21:00.000000000",1019,42000.0]
["2019-05-15T19:21:00.000000000","2019-05-16T02:21:00.000000000",1018,478545.8]
["2019-05-15T19:21:15.000000000","2019-05-16T02:21:15.000000000",1017,478000.0]
["2019-05-15T19:21:15.000000000","2019-05-16T02:21:15.000000000",1020,2726416.0]
["2019-05-15T19:21:15.000000000","2019-05-16T02:21:15.000000000",1133,957.2771]
["2019-05-15T19:21:30.000000000","2019-05-16T02:21:30.000000000",1022,0.01555518]
["2019-05-15T19:21:30.000000000","2019-05-16T02:21:30.000000000",1130,754401760.9744]
["2019-05-15T19:21:45.000000000","2019-05-16T02:21:45.000000000",1021,276.6765]
["2019-05-15T19:21:45.000000000","2019-05-16T02:21:45.000000000",1016,479700.0]
["2019-05-15T19:22:00.000000000","2019-05-16T02:22:00.000000000",1019,41800.049999999996]
["2019-05-15T19:22:00.000000000","2019-05-16T02:22:00.000000000",1018,478108.3]
["2019-05-15T19:22:15.000000000","2019-05-16T02:22:15.000000000",1017,478000.0]
["2019-05-15T19:22:15.000000000","2019-05-16T02:22:15.000000000",1020,2726416.0]
["2019-05-15T19:22:15.000000000","2019-05-16T02:22:15.000000000",1133,956.125]
["2019-05-15T19:22:30.000000000","2019-05-16T02:22:30.000000000",1022,0.0]
["2019-05-15T19:22:30.000000000","2019-05-16T02:22:30.000000000",1130,754643594.0736]
["2019-05-15T19:22:45.000000000","2019-05-16T02:22:45.000000000",1021,276.612]
["2019-05-15T19:22:45.000000000","2019-05-16T02:22:45.000000000",1016,479200.0]
["2019-05-15T19:23:00.000000000","2019-05-16T02:23:00.000000000",1019,41500.0]
["2019-05-15T19:23:00.000000000","2019-05-16T02:23:00.000000000",1018,479712.5]
["2019-05-15T19:23:15.000000000","2019-05-16T02:23:15.000000000",1017,478000.0]
["2019-05-15T19:23:15.000000000","2019-05-16T02:23:15.000000000",1020,2726416.0]
["2019-05-15T19:23:15.000000000","2019-05-16T02:23:15.000000000",1133,956.4958]
["2019-05-15T19:23:30.000000000","2019-05-16T02:23:30.000000000",1022,0.04888771]
["2019-05-15T19:23:30.000000000","2019-05-16T02:23:30.000000000",1130,754105126.9136]
["2019-05-15T19:23:45.000000000","2019-05-16T02:23:45.000000000",1021,276.5344]
["2019-05-15T19:23:45.000000000","2019-05-16T02:23:45.000000000",1016,479400.0]
["2019-05-15T19:24:00.000000000","2019-05-16T02:24:00.000000000",1019,41300.049999999996]
["2019-05-15T19:24:00.000000000","2019-05-16T02:24:00.000000000",1018,478660.39999999997]
["2019-05-15T19:24:15.000000000","2019-05-16T02:24:15.000000000",1017,478000.0]
["2019-05-15T19:24:15.000000000","2019-05-16T02:24:15.000000000",1020,2726416.0]
["2019-05-15T19:24:15.000000000","2019-05-16T02:24:15.000000000",1133,956.1729]
["2019-05-15T19:24:30.000000000","2019-05-16T02:24:30.000000000",1022,0.04888771]
["2019-05-15T19:24:30.000000000","2019-05-16T02:24:30.000000000",1130,754062867.4656]
["2019-05-15T19:24:45.000000000","2019-05-16T02:24:45.000000000",1021,276.6232]
["2019-05-15T19:24:45.000000000","2019-05-16T02:24:45.000000000",1016,479100.0]
["2019-05-15T19:25:00.000000000","2019-05-16T02:25:00.000000000",1019,41093.43]
["2019-05-15T19:25:00.000000000","2019-05-16T02:25:00.000000000",1018,478760.4]
["2019-05-15T19:25:15.000000000","2019-05-16T02:25:15.000000000",1017,478000.0]
["2019-05-15T19:25:15.000000000","2019-05-16T02:25:15.000000000",1020,2726416.0]
["2019-05-15T19:25:15.000000000","2019-05-16T02:25:15.000000000",1133,957.5354]
["2019-05-15T19:25:30.000000000","2019-05-16T02:25:30.000000000",1022,0.06666507]
["2019-05-15T19:25:30.000000000","2019-05-16T02:25:30.000000000",1130,753911551.3776]
["2019-05-15T19:25:45.000000000","2019-05-16T02:25:45.000000000",1021,276.5255]
["2019-05-15T19:25:45.000000000","2019-05-16T02:25:45.000000000",1016,479400.0]
["2019-05-15T19:26:00.000000000","2019-05-16T02:26:00.000000000",1019,40900.149999999994]
["2019-05-15T19:26:00.000000000","2019-05-16T02:26:00.000000000",1018,478237.5]
["2019-05-15T19:26:15.000000000","2019-05-16T02:26:15.000000000",1017,478000.0]
["2019-05-15T19:26:15.000000000","2019-05-16T02:26:15.000000000",1020,2726416.0]
["2019-05-15T19:26:15.000000000","2019-05-16T02:26:15.000000000",1133,956.3813]
["2019-05-15T19:26:30.000000000","2019-05-16T02:26:30.000000000",1022,0.01777735]
["2019-05-15T19:26:30.000000000","2019-05-16T02:26:30.000000000",1130,754056596.7088]
["2019-05-15T19:26:45.000000000","2019-05-16T02:26:45.000000000",1021,276.5899]
["2019-05-15T19:26:45.000000000","2019-05-16T02:26:45.000000000",1016,479100.0]
["2019-05-15T19:27:00.000000000","2019-05-16T02:27:00.000000000",1019,40700.200000000004]
["2019-05-15T19:27:00.000000000","2019-05-16T02:27:00.000000000",1018,478431.2]
["2019-05-15T19:27:15.000000000","2019-05-16T02:27:15.000000000",1017,478000.0]
["2019-05-15T19:27:15.000000000","2019-05-16T02:27:15.000000000",1020,2726416.0]
["2019-05-15T19:27:15.000000000","2019-05-16T02:27:15.000000000",1133,956.1417]
["2019-05-15T19:27:30.000000000","2019-05-16T02:27:30.000000000",1022,0.05110988]
["2019-05-15T19:27:30.000000000","2019-05-16T02:27:30.000000000",1130,754510544.9728]
["2019-05-15T19:27:45.000000000","2019-05-16T02:27:45.000000000",1021,276.7031]
["2019-05-15T19:27:45.000000000","2019-05-16T02:27:45.000000000",1016,479400.0]
["2019-05-15T19:28:00.000000000","2019-05-16T02:28:00.000000000",1019,40493.46]
["2019-05-15T19:28:00.000000000","2019-05-16T02:28:00.000000000",1018,478177.1]
["2019-05-15T19:28:15.000000000","2019-05-16T02:28:15.000000000",1017,478000.0]
["2019-05-15T19:28:15.000000000","2019-05-16T02:28:15.000000000",1020,2726416.0]
["2019-05-15T19:28:15.000000000","2019-05-16T02:28:15.000000000",1133,956.3563]
["2019-05-15T19:28:30.000000000","2019-05-16T02:28:30.000000000",1022,0.0]
["2019-05-15T19:28:30.000000000","2019-05-16T02:28:30.000000000",1130,754468012.8832]
["2019-05-15T19:28:45.000000000","2019-05-16T02:28:45.000000000",1021,276.7031]
["2019-05-15T19:28:45.000000000","2019-05-16T02:28:45.000000000",1016,479400.0]
["2019-05-15T19:29:00.000000000","2019-05-16T02:29:00.000000000",1019,40246.78999999999]
["2019-05-15T19:29:00.000000000","2019-05-16T02:29:00.000000000",1018,478533.3]
["2019-05-15T19:29:15.000000000","2019-05-16T02:29:15.000000000",1017,478000.0]
["2019-05-15T19:29:15.000000000","2019-05-16T02:29:15.000000000",1020,2726416.0]
["2019-05-15T19:29:15.000000000","2019-05-16T02:29:15.000000000",1133,956.35]
["2019-05-15T19:29:30.000000000","2019-05-16T02:29:30.000000000",1022,0.01555518]
["2019-05-15T19:29:30.000000000","2019-05-16T02:29:30.000000000",1130,754552804.4208]
["2019-05-15T19:29:45.000000000","2019-05-16T02:29:45.000000000",1021,276.6675]
["2019-05-15T19:29:45.000000000","2019-05-16T02:29:45.000000000",1016,479500.0]
["2019-05-15T19:30:00.000000000","2019-05-16T02:30:00.000000000",1019,39900.149999999994]
["2019-05-15T19:30:00.000000000","2019-05-16T02:30:00.000000000",1018,478506.3]
["2019-05-15T19:30:15.000000000","2019-05-16T02:30:15.000000000",1017,478000.0]
["2019-05-15T19:30:15.000000000","2019-05-16T02:30:15.000000000",1020,2726416.0]
["2019-05-15T19:30:15.000000000","2019-05-16T02:30:15.000000000",1133,956.2104]
["2019-05-15T19:30:30.000000000","2019-05-16T02:30:30.000000000",1022,0.01555518]
["2019-05-15T19:30:30.000000000","2019-05-16T02:30:30.000000000",1130,754589338.3952]
["2019-05-15T19:30:45.000000000","2019-05-16T02:30:45.000000000",1021,276.7408]
["2019-05-15T19:30:45.000000000","2019-05-16T02:30:45.000000000",1016,479400.0]
["2019-05-15T19:31:00.000000000","2019-05-16T02:31:00.000000000",1019,39800.049999999996]
["2019-05-15T19:31:00.000000000","2019-05-16T02:31:00.000000000",1018,478402.10000000003]
["2019-05-15T19:31:15.000000000","2019-05-16T02:31:15.000000000",1017,478000.0]
["2019-05-15T19:31:15.000000000","2019-05-16T02:31:15.000000000",1020,2726416.0]
["2019-05-15T19:31:15.000000000","2019-05-16T02:31:15.000000000",1133,956.3438]
["2019-05-15T19:31:30.000000000","2019-05-16T02:31:30.000000000",1022,0.01555518]
["2019-05-15T19:31:30.000000000","2019-05-16T02:31:30.000000000",1130,754498548.7424]
["2019-05-15T19:31:45.000000000","2019-05-16T02:31:45.000000000",1021,276.7253]
["2019-05-15T19:31:45.000000000","2019-05-16T02:31:45.000000000",1016,479500.0]
["2019-05-15T19:32:00.000000000","2019-05-16T02:32:00.000000000",1019,39593.43]
["2019-05-15T19:32:00.000000000","2019-05-16T02:32:00.000000000",1018,478493.7]
["2019-05-15T19:32:15.000000000","2019-05-16T02:32:15.000000000",1017,478000.0]
["2019-05-15T19:32:15.000000000","2019-05-16T02:32:15.000000000",1020,2726416.0]
["2019-05-15T19:32:15.000000000","2019-05-16T02:32:15.000000000",1133,956.1708]
["2019-05-15T19:32:30.000000000","2019-05-16T02:32:30.000000000",1022,0.04666555]
["2019-05-15T19:32:30.000000000","2019-05-16T02:32:30.000000000",1130,754365227.0]
["2019-05-15T19:32:45.000000000","2019-05-16T02:32:45.000000000",1021,276.7098]
["2019-05-15T19:32:45.000000000","2019-05-16T02:32:45.000000000",1016,479600.0]
["2019-05-15T19:33:00.000000000","2019-05-16T02:33:00.000000000",1019,39300.049999999996]
["2019-05-15T19:33:00.000000000","2019-05-16T02:33:00.000000000",1018,478352.10000000003]
["2019-05-15T19:33:15.000000000","2019-05-16T02:33:15.000000000",1017,478000.0]
["2019-05-15T19:33:15.000000000","2019-05-16T02:33:15.000000000",1020,2726416.0]
["2019-05-15T19:33:15.000000000","2019-05-16T02:33:15.000000000",1133,956.3208]
["2019-05-15T19:33:30.000000000","2019-05-16T02:33:30.000000000",1022,0.05110988]
["2019-05-15T19:33:30.000000000","2019-05-16T02:33:30.000000000",1130,754183920.336]
["2019-05-15T19:33:45.000000000","2019-05-16T02:33:45.000000000",1021,276.6609]
["2019-05-15T19:33:45.000000000","2019-05-16T02:33:45.000000000",1016,479600.0]
["2019-05-15T19:34:00.000000000","2019-05-16T02:34:00.000000000",1019,39146.810000000005]
["2019-05-15T19:34:00.000000000","2019-05-16T02:34:00.000000000",1018,478406.3]
["2019-05-15T19:34:15.000000000","2019-05-16T02:34:15.000000000",1017,478000.0]
["2019-05-15T19:34:15.000000000","2019-05-16T02:34:15.000000000",1020,2726416.0]
["2019-05-15T19:34:15.000000000","2019-05-16T02:34:15.000000000",1133,956.4063]
["2019-05-15T19:34:30.000000000","2019-05-16T02:34:30.000000000",1022,0.03333253]
["2019-05-15T19:34:30.000000000","2019-05-16T02:34:30.000000000",1130,754637868.6]
["2019-05-15T19:34:45.000000000","2019-05-16T02:34:45.000000000",1021,276.7564]
["2019-05-15T19:34:45.000000000","2019-05-16T02:34:45.000000000",1016,479300.0]
["2019-05-15T19:35:00.000000000","2019-05-16T02:35:00.000000000",1019,38946.74]
["2019-05-15T19:35:00.000000000","2019-05-16T02:35:00.000000000",1018,478558.3]
["2019-05-15T19:35:15.000000000","2019-05-16T02:35:15.000000000",1017,478000.0]
["2019-05-15T19:35:15.000000000","2019-05-16T02:35:15.000000000",1020,2726416.0]
["2019-05-15T19:35:15.000000000","2019-05-16T02:35:15.000000000",1133,956.4417]
["2019-05-15T19:35:30.000000000","2019-05-16T02:35:30.000000000",1022,0.03111036]
["2019-05-15T19:35:30.000000000","2019-05-16T02:35:30.000000000",1130,754571344.0496]
["2019-05-15T19:35:45.000000000","2019-05-16T02:35:45.000000000",1021,276.8563]
["2019-05-15T19:35:45.000000000","2019-05-16T02:35:45.000000000",1016,479700.0]
["2019-05-15T19:36:00.000000000","2019-05-16T02:36:00.000000000",1019,38700.200000000004]
["2019-05-15T19:36:00.000000000","2019-05-16T02:36:00.000000000",1018,478579.2]
["2019-05-15T19:36:15.000000000","2019-05-16T02:36:15.000000000",1017,478000.0]
["2019-05-15T19:36:15.000000000","2019-05-16T02:36:15.000000000",1020,2726416.0]
["2019-05-15T19:36:15.000000000","2019-05-16T02:36:15.000000000",1133,956.6417]
["2019-05-15T19:36:30.000000000","2019-05-16T02:36:30.000000000",1022,0.03333253]
["2019-05-15T19:36:30.000000000","2019-05-16T02:36:30.000000000",1130,754456016.6528]
["2019-05-15T19:36:45.000000000","2019-05-16T02:36:45.000000000",1021,276.6898]
["2019-05-15T19:36:45.000000000","2019-05-16T02:36:45.000000000",1016,479500.0]
["2019-05-15T19:37:00.000000000","2019-05-16T02:37:00.000000000",1019,38546.71]
["2019-05-15T19:37:00.000000000","2019-05-16T02:37:00.000000000",1018,478527.10000000003]
["2019-05-15T19:37:15.000000000","2019-05-16T02:37:15.000000000",1017,478000.0]
["2019-05-15T19:37:15.000000000","2019-05-16T02:37:15.000000000",1020,2726416.0]
["2019-05-15T19:37:15.000000000","2019-05-16T02:37:15.000000000",1133,956.5021]
["2019-05-15T19:37:30.000000000","2019-05-16T02:37:30.000000000",1022,0.03333253]
["2019-05-15T19:37:30.000000000","2019-05-16T02:37:30.000000000",1130,754552804.4208]
["2019-05-15T19:37:45.000000000","2019-05-16T02:37:45.000000000",1021,276.8274]
["2019-05-15T19:37:45.000000000","2019-05-16T02:37:45.000000000",1016,479700.0]
["2019-05-15T19:38:00.000000000","2019-05-16T02:38:00.000000000",1019,38300.049999999996]
["2019-05-15T19:38:00.000000000","2019-05-16T02:38:00.000000000",1018,478604.2]
["2019-05-15T19:38:15.000000000","2019-05-16T02:38:15.000000000",1017,478000.0]
["2019-05-15T19:38:15.000000000","2019-05-16T02:38:15.000000000",1020,2726416.0]
["2019-05-15T19:38:15.000000000","2019-05-16T02:38:15.000000000",1133,956.5729]
["2019-05-15T19:38:30.000000000","2019-05-16T02:38:30.000000000",1022,0.03111036]
["2019-05-15T19:38:30.000000000","2019-05-16T02:38:30.000000000",1130,754770917.7008]
["2019-05-15T19:38:45.000000000","2019-05-16T02:38:45.000000000",1021,276.7187]
["2019-05-15T19:38:45.000000000","2019-05-16T02:38:45.000000000",1016,479700.0]
["2019-05-15T19:39:00.000000000","2019-05-16T02:39:00.000000000",1019,38146.810000000005]
["2019-05-15T19:39:00.000000000","2019-05-16T02:39:00.000000000",1018,478745.8]
["2019-05-15T19:39:15.000000000","2019-05-16T02:39:15.000000000",1017,478000.0]
["2019-05-15T19:39:15.000000000","2019-05-16T02:39:15.000000000",1020,2726416.0]
["2019-05-15T19:39:15.000000000","2019-05-16T02:39:15.000000000",1133,956.6063]
["2019-05-15T19:39:30.000000000","2019-05-16T02:39:30.000000000",1022,0.06666507]
["2019-05-15T19:39:30.000000000","2019-05-16T02:39:30.000000000",1130,755370183.9376]
["2019-05-15T19:39:45.000000000","2019-05-16T02:39:45.000000000",1021,276.9673]
["2019-05-15T19:39:45.000000000","2019-05-16T02:39:45.000000000",1016,479800.0]
["2019-05-15T19:40:00.000000000","2019-05-16T02:40:00.000000000",1019,38046.71]
["2019-05-15T19:40:00.000000000","2019-05-16T02:40:00.000000000",1018,478627.1]
["2019-05-15T19:40:15.000000000","2019-05-16T02:40:15.000000000",1017,478000.0]
["2019-05-15T19:40:15.000000000","2019-05-16T02:40:15.000000000",1020,2726416.0]
["2019-05-15T19:40:15.000000000","2019-05-16T02:40:15.000000000",1133,956.5479]
["2019-05-15T19:40:30.000000000","2019-05-16T02:40:30.000000000",1022,0.06888723]
["2019-05-15T19:40:30.000000000","2019-05-16T02:40:30.000000000",1130,754812904.5072]
["2019-05-15T19:40:45.000000000","2019-05-16T02:40:45.000000000",1021,276.8429]
["2019-05-15T19:40:45.000000000","2019-05-16T02:40:45.000000000",1016,480100.0]
["2019-05-15T19:41:00.000000000","2019-05-16T02:41:00.000000000",1019,37900.149999999994]
["2019-05-15T19:41:00.000000000","2019-05-16T02:41:00.000000000",1018,481202.1]
["2019-05-15T19:41:15.000000000","2019-05-16T02:41:15.000000000",1017,478000.0]
["2019-05-15T19:41:15.000000000","2019-05-16T02:41:15.000000000",1020,2726416.0]
["2019-05-15T19:41:15.000000000","2019-05-16T02:41:15.000000000",1133,959.1042]
["2019-05-15T19:41:30.000000000","2019-05-16T02:41:30.000000000",1022,0.03333253]
["2019-05-15T19:41:30.000000000","2019-05-16T02:41:30.000000000",1130,755539494.3712]
["2019-05-15T19:41:45.000000000","2019-05-16T02:41:45.000000000",1021,277.0561]
["2019-05-15T19:41:45.000000000","2019-05-16T02:41:45.000000000",1016,480100.0]
["2019-05-15T19:42:00.000000000","2019-05-16T02:42:00.000000000",1019,37646.810000000005]
["2019-05-15T19:42:00.000000000","2019-05-16T02:42:00.000000000",1018,481041.7]
["2019-05-15T19:42:15.000000000","2019-05-16T02:42:15.000000000",1017,478000.0]
["2019-05-15T19:42:15.000000000","2019-05-16T02:42:15.000000000",1020,2726416.0]
["2019-05-15T19:42:15.000000000","2019-05-16T02:42:15.000000000",1133,957.3958]
["2019-05-15T19:42:30.000000000","2019-05-16T02:42:30.000000000",1022,0.0]
["2019-05-15T19:42:30.000000000","2019-05-16T02:42:30.000000000",1130,755170337.6448]
["2019-05-15T19:42:45.000000000","2019-05-16T02:42:45.000000000",1021,276.9962]
["2019-05-15T19:42:45.000000000","2019-05-16T02:42:45.000000000",1016,480000.0]
["2019-05-15T19:43:00.000000000","2019-05-16T02:43:00.000000000",1019,37500.0]
["2019-05-15T19:43:00.000000000","2019-05-16T02:43:00.000000000",1018,478858.3]
["2019-05-15T19:43:15.000000000","2019-05-16T02:43:15.000000000",1017,478000.0]
["2019-05-15T19:43:15.000000000","2019-05-16T02:43:15.000000000",1020,2726416.0]
["2019-05-15T19:43:15.000000000","2019-05-16T02:43:15.000000000",1133,956.7146]
["2019-05-15T19:43:30.000000000","2019-05-16T02:43:30.000000000",1022,0.0]
["2019-05-15T19:43:30.000000000","2019-05-16T02:43:30.000000000",1130,754964493.2368]
["2019-05-15T19:43:45.000000000","2019-05-16T02:43:45.000000000",1021,276.9229]
["2019-05-15T19:43:45.000000000","2019-05-16T02:43:45.000000000",1016,479900.0]
["2019-05-15T19:44:00.000000000","2019-05-16T02:44:00.000000000",1019,37300.049999999996]
["2019-05-15T19:44:00.000000000","2019-05-16T02:44:00.000000000",1018,481043.8]
["2019-05-15T19:44:15.000000000","2019-05-16T02:44:15.000000000",1017,478000.0]
["2019-05-15T19:44:15.000000000","2019-05-16T02:44:15.000000000",1020,2726416.0]
["2019-05-15T19:44:15.000000000","2019-05-16T02:44:15.000000000",1133,957.1917]
["2019-05-15T19:44:30.000000000","2019-05-16T02:44:30.000000000",1022,0.03333253]
["2019-05-15T19:44:30.000000000","2019-05-16T02:44:30.000000000",1130,754988758.3392]
["2019-05-15T19:44:45.000000000","2019-05-16T02:44:45.000000000",1021,276.8408]
["2019-05-15T19:44:45.000000000","2019-05-16T02:44:45.000000000",1016,479900.0]
["2019-05-15T19:45:00.000000000","2019-05-16T02:45:00.000000000",1019,37100.1]
["2019-05-15T19:45:00.000000000","2019-05-16T02:45:00.000000000",1018,480327.1]
["2019-05-15T19:45:15.000000000","2019-05-16T02:45:15.000000000",1017,478000.0]
["2019-05-15T19:45:15.000000000","2019-05-16T02:45:15.000000000",1020,2726416.0]
["2019-05-15T19:45:15.000000000","2019-05-16T02:45:15.000000000",1133,957.1354]
["2019-05-15T19:45:30.000000000","2019-05-16T02:45:30.000000000",1022,0.04888771]
["2019-05-15T19:45:30.000000000","2019-05-16T02:45:30.000000000",1130,755061281.0048]
["2019-05-15T19:45:45.000000000","2019-05-16T02:45:45.000000000",1021,277.025]
["2019-05-15T19:45:45.000000000","2019-05-16T02:45:45.000000000",1016,480000.0]
["2019-05-15T19:46:00.000000000","2019-05-16T02:46:00.000000000",1019,36900.149999999994]
["2019-05-15T19:46:00.000000000","2019-05-16T02:46:00.000000000",1018,480306.2]
["2019-05-15T19:46:15.000000000","2019-05-16T02:46:15.000000000",1017,478000.0]
["2019-05-15T19:46:15.000000000","2019-05-16T02:46:15.000000000",1020,2726416.0]
["2019-05-15T19:46:15.000000000","2019-05-16T02:46:15.000000000",1133,958.7813]
["2019-05-15T19:46:30.000000000","2019-05-16T02:46:30.000000000",1022,0.03333253]
["2019-05-15T19:46:30.000000000","2019-05-16T02:46:30.000000000",1130,755176335.76]
["2019-05-15T19:46:45.000000000","2019-05-16T02:46:45.000000000",1021,276.8518]
["2019-05-15T19:46:45.000000000","2019-05-16T02:46:45.000000000",1016,479700.0]
["2019-05-15T19:47:00.000000000","2019-05-16T02:47:00.000000000",1019,36746.78999999999]
["2019-05-15T19:47:00.000000000","2019-05-16T02:47:00.000000000",1018,481054.19999999995]
["2019-05-15T19:47:15.000000000","2019-05-16T02:47:15.000000000",1017,478266.7]
["2019-05-15T19:47:15.000000000","2019-05-16T02:47:15.000000000",1020,2726416.0]
["2019-05-15T19:47:15.000000000","2019-05-16T02:47:15.000000000",1133,957.45]
["2019-05-15T19:47:30.000000000","2019-05-16T02:47:30.000000000",1022,0.01555518]
["2019-05-15T19:47:30.000000000","2019-05-16T02:47:30.000000000",1130,755454975.4752]
["2019-05-15T19:47:45.000000000","2019-05-16T02:47:45.000000000",1021,277.1093]
["2019-05-15T19:47:45.000000000","2019-05-16T02:47:45.000000000",1016,479900.0]
["2019-05-15T19:48:00.000000000","2019-05-16T02:48:00.000000000",1019,36593.43]
["2019-05-15T19:48:00.000000000","2019-05-16T02:48:00.000000000",1018,481447.9]
["2019-05-15T19:48:15.000000000","2019-05-16T02:48:15.000000000",1017,478000.0]
["2019-05-15T19:48:15.000000000","2019-05-16T02:48:15.000000000",1020,2726416.0]
["2019-05-15T19:48:15.000000000","2019-05-16T02:48:15.000000000",1133,959.325]
["2019-05-15T19:48:30.000000000","2019-05-16T02:48:30.000000000",1022,0.05110988]
["2019-05-15T19:48:30.000000000","2019-05-16T02:48:30.000000000",1130,755502960.3968]
["2019-05-15T19:48:45.000000000","2019-05-16T02:48:45.000000000",1021,277.1603]
["2019-05-15T19:48:45.000000000","2019-05-16T02:48:45.000000000",1016,480500.0]
["2019-05-15T19:49:00.000000000","2019-05-16T02:49:00.000000000",1019,36400.149999999994]
["2019-05-15T19:49:00.000000000","2019-05-16T02:49:00.000000000",1018,481406.3]
["2019-05-15T19:49:15.000000000","2019-05-16T02:49:15.000000000",1017,480000.0]
["2019-05-15T19:49:15.000000000","2019-05-16T02:49:15.000000000",1020,2726416.0]
["2019-05-15T19:49:15.000000000","2019-05-16T02:49:15.000000000",1133,961.3375]
["2019-05-15T19:49:30.000000000","2019-05-16T02:49:30.000000000",1022,0.06888723]
["2019-05-15T19:49:30.000000000","2019-05-16T02:49:30.000000000",1130,755588024.576]
["2019-05-15T19:49:45.000000000","2019-05-16T02:49:45.000000000",1021,277.0894]
["2019-05-15T19:49:45.000000000","2019-05-16T02:49:45.000000000",1016,480100.0]
["2019-05-15T19:50:00.000000000","2019-05-16T02:50:00.000000000",1019,36200.200000000004]
["2019-05-15T19:50:00.000000000","2019-05-16T02:50:00.000000000",1018,481243.7]
["2019-05-15T19:50:15.000000000","2019-05-16T02:50:15.000000000",1017,480000.0]
["2019-05-15T19:50:15.000000000","2019-05-16T02:50:15.000000000",1020,2726416.0]
["2019-05-15T19:50:15.000000000","2019-05-16T02:50:15.000000000",1133,961.2875]
["2019-05-15T19:50:30.000000000","2019-05-16T02:50:30.000000000",1022,0.05110988]
["2019-05-15T19:50:30.000000000","2019-05-16T02:50:30.000000000",1130,755817861.4448]
["2019-05-15T19:50:45.000000000","2019-05-16T02:50:45.000000000",1021,277.278]
["2019-05-15T19:50:45.000000000","2019-05-16T02:50:45.000000000",1016,480200.0]
["2019-05-15T19:51:00.000000000","2019-05-16T02:51:00.000000000",1019,36000.0]
["2019-05-15T19:51:00.000000000","2019-05-16T02:51:00.000000000",1018,481539.60000000003]
["2019-05-15T19:51:15.000000000","2019-05-16T02:51:15.000000000",1017,478266.7]
["2019-05-15T19:51:15.000000000","2019-05-16T02:51:15.000000000",1020,2726416.0]
["2019-05-15T19:51:15.000000000","2019-05-16T02:51:15.000000000",1133,959.625]
["2019-05-15T19:51:30.000000000","2019-05-16T02:51:30.000000000",1022,0.01777735]
["2019-05-15T19:51:30.000000000","2019-05-16T02:51:30.000000000",1130,755636282.1392]
["2019-05-15T19:51:45.000000000","2019-05-16T02:51:45.000000000",1021,276.8918]
["2019-05-15T19:51:45.000000000","2019-05-16T02:51:45.000000000",1016,479500.0]
["2019-05-15T19:52:00.000000000","2019-05-16T02:52:00.000000000",1019,35900.149999999994]
["2019-05-15T19:52:00.000000000","2019-05-16T02:52:00.000000000",1018,478506.3]
["2019-05-15T19:52:15.000000000","2019-05-16T02:52:15.000000000",1017,478000.0]
["2019-05-15T19:52:15.000000000","2019-05-16T02:52:15.000000000",1020,2726416.0]
["2019-05-15T19:52:15.000000000","2019-05-16T02:52:15.000000000",1133,956.4625]
["2019-05-15T19:52:30.000000000","2019-05-16T02:52:30.000000000",1022,0.05110988]
["2019-05-15T19:52:30.000000000","2019-05-16T02:52:30.000000000",1130,754304700.5648]
["2019-05-15T19:52:45.000000000","2019-05-16T02:52:45.000000000",1021,276.7541]
["2019-05-15T19:52:45.000000000","2019-05-16T02:52:45.000000000",1016,479600.0]
["2019-05-15T19:53:00.000000000","2019-05-16T02:53:00.000000000",1019,35746.78999999999]
["2019-05-15T19:53:00.000000000","2019-05-16T02:53:00.000000000",1018,478664.60000000003]
["2019-05-15T19:53:15.000000000","2019-05-16T02:53:15.000000000",1017,478000.0]
["2019-05-15T19:53:15.000000000","2019-05-16T02:53:15.000000000",1020,2726416.0]
["2019-05-15T19:53:15.000000000","2019-05-16T02:53:15.000000000",1133,956.1979]
["2019-05-15T19:53:30.000000000","2019-05-16T02:53:30.000000000",1022,0.0999976]
["2019-05-15T19:53:30.000000000","2019-05-16T02:53:30.000000000",1130,754099128.7984]
["2019-05-15T19:53:45.000000000","2019-05-16T02:53:45.000000000",1021,276.4633]
["2019-05-15T19:53:45.000000000","2019-05-16T02:53:45.000000000",1016,479300.0]
["2019-05-15T19:54:00.000000000","2019-05-16T02:54:00.000000000",1019,35600.1]
["2019-05-15T19:54:00.000000000","2019-05-16T02:54:00.000000000",1018,478450.0]
["2019-05-15T19:54:15.000000000","2019-05-16T02:54:15.000000000",1017,478000.0]
["2019-05-15T19:54:15.000000000","2019-05-16T02:54:15.000000000",1020,2726416.0]
["2019-05-15T19:54:15.000000000","2019-05-16T02:54:15.000000000",1133,956.375]
["2019-05-15T19:54:30.000000000","2019-05-16T02:54:30.000000000",1022,0.03111036]
["2019-05-15T19:54:30.000000000","2019-05-16T02:54:30.000000000",1130,754189645.8096]
["2019-05-15T19:54:45.000000000","2019-05-16T02:54:45.000000000",1021,276.6054]
["2019-05-15T19:54:45.000000000","2019-05-16T02:54:45.000000000",1016,479300.0]
["2019-05-15T19:55:00.000000000","2019-05-16T02:55:00.000000000",1019,35500.0]
["2019-05-15T19:55:00.000000000","2019-05-16T02:55:00.000000000",1018,478347.89999999997]
["2019-05-15T19:55:15.000000000","2019-05-16T02:55:15.000000000",1017,478000.0]
["2019-05-15T19:55:15.000000000","2019-05-16T02:55:15.000000000",1020,2726416.0]
["2019-05-15T19:55:15.000000000","2019-05-16T02:55:15.000000000",1133,956.4417]
["2019-05-15T19:55:30.000000000","2019-05-16T02:55:30.000000000",1022,0.0]
["2019-05-15T19:55:30.000000000","2019-05-16T02:55:30.000000000",1130,754225907.1424]
["2019-05-15T19:55:45.000000000","2019-05-16T02:55:45.000000000",1021,276.6609]
["2019-05-15T19:55:45.000000000","2019-05-16T02:55:45.000000000",1016,479000.0]
["2019-05-15T19:56:00.000000000","2019-05-16T02:56:00.000000000",1019,35400.149999999994]
["2019-05-15T19:56:00.000000000","2019-05-16T02:56:00.000000000",1018,478412.5]
["2019-05-15T19:56:15.000000000","2019-05-16T02:56:15.000000000",1017,478000.0]
["2019-05-15T19:56:15.000000000","2019-05-16T02:56:15.000000000",1020,2726416.0]
["2019-05-15T19:56:15.000000000","2019-05-16T02:56:15.000000000",1133,956.4146]
["2019-05-15T19:56:30.000000000","2019-05-16T02:56:30.000000000",1022,0.06666507]
["2019-05-15T19:56:30.000000000","2019-05-16T02:56:30.000000000",1130,754825446.0208]
["2019-05-15T19:56:45.000000000","2019-05-16T02:56:45.000000000",1021,276.7497]
["2019-05-15T19:56:45.000000000","2019-05-16T02:56:45.000000000",1016,479600.0]
["2019-05-15T19:57:00.000000000","2019-05-16T02:57:00.000000000",1019,35200.200000000004]
["2019-05-15T19:57:00.000000000","2019-05-16T02:57:00.000000000",1018,478618.7]
["2019-05-15T19:57:15.000000000","2019-05-16T02:57:15.000000000",1017,478000.0]
["2019-05-15T19:57:15.000000000","2019-05-16T02:57:15.000000000",1020,2726416.0]
["2019-05-15T19:57:15.000000000","2019-05-16T02:57:15.000000000",1133,956.5021]
["2019-05-15T19:57:30.000000000","2019-05-16T02:57:30.000000000",1022,0.0999976]
["2019-05-15T19:57:30.000000000","2019-05-16T02:57:30.000000000",1130,754692124.2784]
["2019-05-15T19:57:45.000000000","2019-05-16T02:57:45.000000000",1021,276.8763]
["2019-05-15T19:57:45.000000000","2019-05-16T02:57:45.000000000",1016,479600.0]
["2019-05-15T19:58:00.000000000","2019-05-16T02:58:00.000000000",1019,35146.810000000005]
["2019-05-15T19:58:00.000000000","2019-05-16T02:58:00.000000000",1018,478733.3]
["2019-05-15T19:58:15.000000000","2019-05-16T02:58:15.000000000",1017,478000.0]
["2019-05-15T19:58:15.000000000","2019-05-16T02:58:15.000000000",1020,2726416.0]
["2019-05-15T19:58:15.000000000","2019-05-16T02:58:15.000000000",1133,956.7042]
["2019-05-15T19:58:30.000000000","2019-05-16T02:58:30.000000000",1022,0.06666507]
["2019-05-15T19:58:30.000000000","2019-05-16T02:58:30.000000000",1130,754922233.7888]
["2019-05-15T19:58:45.000000000","2019-05-16T02:58:45.000000000",1021,276.9229]
["2019-05-15T19:58:45.000000000","2019-05-16T02:58:45.000000000",1016,479600.0]
["2019-05-15T19:59:00.000000000","2019-05-16T02:59:00.000000000",1019,35046.71]
["2019-05-15T19:59:00.000000000","2019-05-16T02:59:00.000000000",1018,480258.30000000005]
["2019-05-15T19:59:15.000000000","2019-05-16T02:59:15.000000000",1017,478000.0]
["2019-05-15T19:59:15.000000000","2019-05-16T02:59:15.000000000",1020,2726416.0]
["2019-05-15T19:59:15.000000000","2019-05-16T02:59:15.000000000",1133,957.1333]
["2019-05-15T19:59:30.000000000","2019-05-16T02:59:30.000000000",1022,0.03111036]
["2019-05-15T19:59:30.000000000","2019-05-16T02:59:30.000000000",1130,754909964.9168]
["2019-05-15T19:59:45.000000000","2019-05-16T02:59:45.000000000",1021,276.9451]
["2019-05-15T19:59:45.000000000","2019-05-16T02:59:45.000000000",1016,479800.0]
["2019-05-15T20:00:00.000000000","2019-05-16T03:00:00.000000000",1019,34946.74]
["2019-05-15T20:00:00.000000000","2019-05-16T03:00:00.000000000",1018,480289.60000000003]
["2019-05-15T20:00:15.000000000","2019-05-16T03:00:15.000000000",1017,478000.0]
["2019-05-15T20:00:15.000000000","2019-05-16T03:00:15.000000000",1020,2726416.0]
["2019-05-15T20:00:15.000000000","2019-05-16T03:00:15.000000000",1133,957.3604]
["2019-05-15T20:00:30.000000000","2019-05-16T03:00:30.000000000",1022,0.0]
["2019-05-15T20:00:30.000000000","2019-05-16T03:00:30.000000000",1130,755103813.0944]
["2019-05-15T20:00:45.000000000","2019-05-16T03:00:45.000000000",1021,276.9894]
["2019-05-15T20:00:45.000000000","2019-05-16T03:00:45.000000000",1016,479800.0]
["2019-05-15T20:01:00.000000000","2019-05-16T03:01:00.000000000",1019,34800.049999999996]
["2019-05-15T20:01:00.000000000","2019-05-16T03:01:00.000000000",1018,480462.5]
["2019-05-15T20:01:15.000000000","2019-05-16T03:01:15.000000000",1017,478000.0]
["2019-05-15T20:01:15.000000000","2019-05-16T03:01:15.000000000",1020,2726416.0]
["2019-05-15T20:01:15.000000000","2019-05-16T03:01:15.000000000",1133,958.9937]
["2019-05-15T20:01:30.000000000","2019-05-16T03:01:30.000000000",1022,0.0]
["2019-05-15T20:01:30.000000000","2019-05-16T03:01:30.000000000",1130,755273123.528]
["2019-05-15T20:01:45.000000000","2019-05-16T03:01:45.000000000",1021,277.0605]
["2019-05-15T20:01:45.000000000","2019-05-16T03:01:45.000000000",1016,480200.0]
["2019-05-15T20:02:00.000000000","2019-05-16T03:02:00.000000000",1019,34700.200000000004]
["2019-05-15T20:02:00.000000000","2019-05-16T03:02:00.000000000",1018,481266.7]
["2019-05-15T20:02:15.000000000","2019-05-16T03:02:15.000000000",1017,478000.0]
["2019-05-15T20:02:15.000000000","2019-05-16T03:02:15.000000000",1020,2726416.0]
["2019-05-15T20:02:15.000000000","2019-05-16T03:02:15.000000000",1133,959.1583]
["2019-05-15T20:02:30.000000000","2019-05-16T03:02:30.000000000",1022,0.05110988]
["2019-05-15T20:02:30.000000000","2019-05-16T03:02:30.000000000",1130,755509231.1536]
["2019-05-15T20:02:45.000000000","2019-05-16T03:02:45.000000000",1021,277.1227]
["2019-05-15T20:02:45.000000000","2019-05-16T03:02:45.000000000",1016,480200.0]
["2019-05-15T20:03:00.000000000","2019-05-16T03:03:00.000000000",1019,34546.71]
["2019-05-15T20:03:00.000000000","2019-05-16T03:03:00.000000000",1018,481266.7]
["2019-05-15T20:03:15.000000000","2019-05-16T03:03:15.000000000",1017,478000.0]
["2019-05-15T20:03:15.000000000","2019-05-16T03:03:15.000000000",1020,2726416.0]
["2019-05-15T20:03:15.000000000","2019-05-16T03:03:15.000000000",1133,959.2729]
["2019-05-15T20:03:30.000000000","2019-05-16T03:03:30.000000000",1022,0.03333253]
["2019-05-15T20:03:30.000000000","2019-05-16T03:03:30.000000000",1130,755049284.7744]
["2019-05-15T20:03:45.000000000","2019-05-16T03:03:45.000000000",1021,277.0294]
["2019-05-15T20:03:45.000000000","2019-05-16T03:03:45.000000000",1016,480100.0]
["2019-05-15T20:04:00.000000000","2019-05-16T03:04:00.000000000",1019,34400.149999999994]
["2019-05-15T20:04:00.000000000","2019-05-16T03:04:00.000000000",1018,481283.3]
["2019-05-15T20:04:15.000000000","2019-05-16T03:04:15.000000000",1017,478000.0]
["2019-05-15T20:04:15.000000000","2019-05-16T03:04:15.000000000",1020,2726416.0]
["2019-05-15T20:04:15.000000000","2019-05-16T03:04:15.000000000",1133,959.2042]
["2019-05-15T20:04:30.000000000","2019-05-16T03:04:30.000000000",1022,0.0355547]
["2019-05-15T20:04:30.000000000","2019-05-16T03:04:30.000000000",1130,755230864.08]
["2019-05-15T20:04:45.000000000","2019-05-16T03:04:45.000000000",1021,277.0605]
["2019-05-15T20:04:45.000000000","2019-05-16T03:04:45.000000000",1016,480100.0]
["2019-05-15T20:05:00.000000000","2019-05-16T03:05:00.000000000",1019,34246.78999999999]
["2019-05-15T20:05:00.000000000","2019-05-16T03:05:00.000000000",1018,481166.7]
["2019-05-15T20:05:15.000000000","2019-05-16T03:05:15.000000000",1017,479733.3]
["2019-05-15T20:05:15.000000000","2019-05-16T03:05:15.000000000",1020,2726416.0]
["2019-05-15T20:05:15.000000000","2019-05-16T03:05:15.000000000",1133,960.95]
["2019-05-15T20:05:30.000000000","2019-05-16T03:05:30.000000000",1022,0.0]
["2019-05-15T20:05:30.000000000","2019-05-16T03:05:30.000000000",1130,755472969.8208]
["2019-05-15T20:05:45.000000000","2019-05-16T03:05:45.000000000",1021,276.9785]
["2019-05-15T20:05:45.000000000","2019-05-16T03:05:45.000000000",1016,479700.0]
["2019-05-15T20:06:00.000000000","2019-05-16T03:06:00.000000000",1019,34200.200000000004]
["2019-05-15T20:06:00.000000000","2019-05-16T03:06:00.000000000",1018,481216.7]
["2019-05-15T20:06:15.000000000","2019-05-16T03:06:15.000000000",1017,478000.0]
["2019-05-15T20:06:15.000000000","2019-05-16T03:06:15.000000000",1020,2726416.0]
["2019-05-15T20:06:15.000000000","2019-05-16T03:06:15.000000000",1133,959.2271]
["2019-05-15T20:06:30.000000000","2019-05-16T03:06:30.000000000",1022,0.08222024]
["2019-05-15T20:06:30.000000000","2019-05-16T03:06:30.000000000",1130,755182333.8752]
["2019-05-15T20:06:45.000000000","2019-05-16T03:06:45.000000000",1021,276.9384]
["2019-05-15T20:06:45.000000000","2019-05-16T03:06:45.000000000",1016,479700.0]
["2019-05-15T20:07:00.000000000","2019-05-16T03:07:00.000000000",1019,34046.71]
["2019-05-15T20:07:00.000000000","2019-05-16T03:07:00.000000000",1018,481170.8]
["2019-05-15T20:07:15.000000000","2019-05-16T03:07:15.000000000",1017,478000.0]
["2019-05-15T20:07:15.000000000","2019-05-16T03:07:15.000000000",1020,2726416.0]
["2019-05-15T20:07:15.000000000","2019-05-16T03:07:15.000000000",1133,959.2333]
["2019-05-15T20:07:30.000000000","2019-05-16T03:07:30.000000000",1022,0.01777735]
["2019-05-15T20:07:30.000000000","2019-05-16T03:07:30.000000000",1130,755424439.616]
["2019-05-15T20:07:45.000000000","2019-05-16T03:07:45.000000000",1021,277.0516]
["2019-05-15T20:07:45.000000000","2019-05-16T03:07:45.000000000",1016,479600.0]
["2019-05-15T20:08:00.000000000","2019-05-16T03:08:00.000000000",1019,33900.149999999994]
["2019-05-15T20:08:00.000000000","2019-05-16T03:08:00.000000000",1018,481108.3]
["2019-05-15T20:08:15.000000000","2019-05-16T03:08:15.000000000",1017,478000.0]
["2019-05-15T20:08:15.000000000","2019-05-16T03:08:15.000000000",1020,2726416.0]
["2019-05-15T20:08:15.000000000","2019-05-16T03:08:15.000000000",1133,959.125]
["2019-05-15T20:08:30.000000000","2019-05-16T03:08:30.000000000",1022,0.0355547]
["2019-05-15T20:08:30.000000000","2019-05-16T03:08:30.000000000",1130,755382180.168]
["2019-05-15T20:08:45.000000000","2019-05-16T03:08:45.000000000",1021,277.0694]
["2019-05-15T20:08:45.000000000","2019-05-16T03:08:45.000000000",1016,480000.0]
["2019-05-15T20:09:00.000000000","2019-05-16T03:09:00.000000000",1019,33800.049999999996]
["2019-05-15T20:09:00.000000000","2019-05-16T03:09:00.000000000",1018,481052.1]
["2019-05-15T20:09:15.000000000","2019-05-16T03:09:15.000000000",1017,478000.0]
["2019-05-15T20:09:15.000000000","2019-05-16T03:09:15.000000000",1020,2726416.0]
["2019-05-15T20:09:15.000000000","2019-05-16T03:09:15.000000000",1133,959.1167]
["2019-05-15T20:09:30.000000000","2019-05-16T03:09:30.000000000",1022,0.01777735]
["2019-05-15T20:09:30.000000000","2019-05-16T03:09:30.000000000",1130,755140074.4272]
["2019-05-15T20:09:45.000000000","2019-05-16T03:09:45.000000000",1021,276.9917]
["2019-05-15T20:09:45.000000000","2019-05-16T03:09:45.000000000",1016,479800.0]
["2019-05-15T20:10:00.000000000","2019-05-16T03:10:00.000000000",1019,33600.1]
["2019-05-15T20:10:00.000000000","2019-05-16T03:10:00.000000000",1018,481052.1]
["2019-05-15T20:10:15.000000000","2019-05-16T03:10:15.000000000",1017,478000.0]
["2019-05-15T20:10:15.000000000","2019-05-16T03:10:15.000000000",1020,2726416.0]
["2019-05-15T20:10:15.000000000","2019-05-16T03:10:15.000000000",1133,959.1292]
["2019-05-15T20:10:30.000000000","2019-05-16T03:10:30.000000000",1022,0.01777735]
["2019-05-15T20:10:30.000000000","2019-05-16T03:10:30.000000000",1130,755249131.0672]
["2019-05-15T20:10:45.000000000","2019-05-16T03:10:45.000000000",1021,277.0005]
["2019-05-15T20:10:45.000000000","2019-05-16T03:10:45.000000000",1016,479700.0]
["2019-05-15T20:11:00.000000000","2019-05-16T03:11:00.000000000",1019,33600.1]
["2019-05-15T20:11:00.000000000","2019-05-16T03:11:00.000000000",1018,480895.8]
["2019-05-15T20:11:15.000000000","2019-05-16T03:11:15.000000000",1017,478000.0]
["2019-05-15T20:11:15.000000000","2019-05-16T03:11:15.000000000",1020,2726416.0]
["2019-05-15T20:11:15.000000000","2019-05-16T03:11:15.000000000",1133,958.8458]
["2019-05-15T20:11:30.000000000","2019-05-16T03:11:30.000000000",1022,0.06888723]
["2019-05-15T20:11:30.000000000","2019-05-16T03:11:30.000000000",1130,754734383.7264]
["2019-05-15T20:11:45.000000000","2019-05-16T03:11:45.000000000",1021,277.0183]
["2019-05-15T20:11:45.000000000","2019-05-16T03:11:45.000000000",1016,479800.0]
["2019-05-15T20:12:00.000000000","2019-05-16T03:12:00.000000000",1019,33500.0]
["2019-05-15T20:12:00.000000000","2019-05-16T03:12:00.000000000",1018,480960.39999999997]
["2019-05-15T20:12:15.000000000","2019-05-16T03:12:15.000000000",1017,478000.0]
["2019-05-15T20:12:15.000000000","2019-05-16T03:12:15.000000000",1020,2726416.0]
["2019-05-15T20:12:15.000000000","2019-05-16T03:12:15.000000000",1133,958.8542]
["2019-05-15T20:12:30.000000000","2019-05-16T03:12:30.000000000",1022,0.04888771]
["2019-05-15T20:12:30.000000000","2019-05-16T03:12:30.000000000",1130,755091544.2224]
["2019-05-15T20:12:45.000000000","2019-05-16T03:12:45.000000000",1021,276.9051]
["2019-05-15T20:12:45.000000000","2019-05-16T03:12:45.000000000",1016,479700.0]
["2019-05-15T20:13:00.000000000","2019-05-16T03:13:00.000000000",1019,33400.149999999994]
["2019-05-15T20:13:00.000000000","2019-05-16T03:13:00.000000000",1018,480858.3]
["2019-05-15T20:13:15.000000000","2019-05-16T03:13:15.000000000",1017,478000.0]
["2019-05-15T20:13:15.000000000","2019-05-16T03:13:15.000000000",1020,2726416.0]
["2019-05-15T20:13:15.000000000","2019-05-16T03:13:15.000000000",1133,959.0125]
["2019-05-15T20:13:30.000000000","2019-05-16T03:13:30.000000000",1022,0.0]
["2019-05-15T20:13:30.000000000","2019-05-16T03:13:30.000000000",1130,754916235.6736]
["2019-05-15T20:13:45.000000000","2019-05-16T03:13:45.000000000",1021,276.9784]
["2019-05-15T20:13:45.000000000","2019-05-16T03:13:45.000000000",1016,479900.0]
["2019-05-15T20:14:00.000000000","2019-05-16T03:14:00.000000000",1019,33200.200000000004]
["2019-05-15T20:14:00.000000000","2019-05-16T03:14:00.000000000",1018,480875.0]
["2019-05-15T20:14:15.000000000","2019-05-16T03:14:15.000000000",1017,478000.0]
["2019-05-15T20:14:15.000000000","2019-05-16T03:14:15.000000000",1020,2726416.0]
["2019-05-15T20:14:15.000000000","2019-05-16T03:14:15.000000000",1133,959.0583]
["2019-05-15T20:14:30.000000000","2019-05-16T03:14:30.000000000",1022,0.04888771]
["2019-05-15T20:14:30.000000000","2019-05-16T03:14:30.000000000",1130,755799867.0992]
["2019-05-15T20:14:45.000000000","2019-05-16T03:14:45.000000000",1021,277.1272]
["2019-05-15T20:14:45.000000000","2019-05-16T03:14:45.000000000",1016,479900.0]
["2019-05-15T20:15:00.000000000","2019-05-16T03:15:00.000000000",1019,33046.71]
["2019-05-15T20:15:00.000000000","2019-05-16T03:15:00.000000000",1018,480747.9]
["2019-05-15T20:15:15.000000000","2019-05-16T03:15:15.000000000",1017,478000.0]
["2019-05-15T20:15:15.000000000","2019-05-16T03:15:15.000000000",1020,2726416.0]
["2019-05-15T20:15:15.000000000","2019-05-16T03:15:15.000000000",1133,959.0688]
["2019-05-15T20:15:30.000000000","2019-05-16T03:15:30.000000000",1022,0.0]
["2019-05-15T20:15:30.000000000","2019-05-16T03:15:30.000000000",1130,755551490.6016]
["2019-05-15T20:15:45.000000000","2019-05-16T03:15:45.000000000",1021,277.1226]
["2019-05-15T20:15:45.000000000","2019-05-16T03:15:45.000000000",1016,480200.0]
["2019-05-15T20:16:00.000000000","2019-05-16T03:16:00.000000000",1019,33000.0]
["2019-05-15T20:16:00.000000000","2019-05-16T03:16:00.000000000",1018,480731.3]
["2019-05-15T20:16:15.000000000","2019-05-16T03:16:15.000000000",1017,478000.0]
["2019-05-15T20:16:15.000000000","2019-05-16T03:16:15.000000000",1020,2726416.0]
["2019-05-15T20:16:15.000000000","2019-05-16T03:16:15.000000000",1133,958.7938]
["2019-05-15T20:16:30.000000000","2019-05-16T03:16:30.000000000",1022,0.0355547]
["2019-05-15T20:16:30.000000000","2019-05-16T03:16:30.000000000",1130,755327651.848]
["2019-05-15T20:16:45.000000000","2019-05-16T03:16:45.000000000",1021,277.0205]
["2019-05-15T20:16:45.000000000","2019-05-16T03:16:45.000000000",1016,480000.0]
["2019-05-15T20:17:00.000000000","2019-05-16T03:17:00.000000000",1019,32900.149999999994]
["2019-05-15T20:17:00.000000000","2019-05-16T03:17:00.000000000",1018,481083.3]
["2019-05-15T20:17:15.000000000","2019-05-16T03:17:15.000000000",1017,478000.0]
["2019-05-15T20:17:15.000000000","2019-05-16T03:17:15.000000000",1020,2726416.0]
["2019-05-15T20:17:15.000000000","2019-05-16T03:17:15.000000000",1133,958.9875]
["2019-05-15T20:17:30.000000000","2019-05-16T03:17:30.000000000",1022,0.03111036]
["2019-05-15T20:17:30.000000000","2019-05-16T03:17:30.000000000",1130,754988758.3392]
["2019-05-15T20:17:45.000000000","2019-05-16T03:17:45.000000000",1021,276.823]
["2019-05-15T20:17:45.000000000","2019-05-16T03:17:45.000000000",1016,480000.0]
["2019-05-15T20:18:00.000000000","2019-05-16T03:18:00.000000000",1019,32846.76]
["2019-05-15T20:18:00.000000000","2019-05-16T03:18:00.000000000",1018,481041.7]
["2019-05-15T20:18:15.000000000","2019-05-16T03:18:15.000000000",1017,478000.0]
["2019-05-15T20:18:15.000000000","2019-05-16T03:18:15.000000000",1020,2726416.0]
["2019-05-15T20:18:15.000000000","2019-05-16T03:18:15.000000000",1133,958.9875]
["2019-05-15T20:18:30.000000000","2019-05-16T03:18:30.000000000",1022,0.0]
["2019-05-15T20:18:30.000000000","2019-05-16T03:18:30.000000000",1130,755218595.208]
["2019-05-15T20:18:45.000000000","2019-05-16T03:18:45.000000000",1021,277.0294]
["2019-05-15T20:18:45.000000000","2019-05-16T03:18:45.000000000",1016,479900.0]
["2019-05-15T20:19:00.000000000","2019-05-16T03:19:00.000000000",1019,32646.81]
["2019-05-15T20:19:00.000000000","2019-05-16T03:19:00.000000000",1018,480839.60000000003]
["2019-05-15T20:19:15.000000000","2019-05-16T03:19:15.000000000",1017,479733.3]
["2019-05-15T20:19:15.000000000","2019-05-16T03:19:15.000000000",1020,2726416.0]
["2019-05-15T20:19:15.000000000","2019-05-16T03:19:15.000000000",1133,960.8229]
["2019-05-15T20:19:30.000000000","2019-05-16T03:19:30.000000000",1022,0.0]
["2019-05-15T20:19:30.000000000","2019-05-16T03:19:30.000000000",1130,755146072.5424]
["2019-05-15T20:19:45.000000000","2019-05-16T03:19:45.000000000",1021,276.9007]
["2019-05-15T20:19:45.000000000","2019-05-16T03:19:45.000000000",1016,479800.0]
["2019-05-15T20:20:00.000000000","2019-05-16T03:20:00.000000000",1019,32600.1]
["2019-05-15T20:20:00.000000000","2019-05-16T03:20:00.000000000",1018,480752.1]
["2019-05-15T20:20:15.000000000","2019-05-16T03:20:15.000000000",1017,478000.0]
["2019-05-15T20:20:15.000000000","2019-05-16T03:20:15.000000000",1020,2726416.0]
["2019-05-15T20:20:15.000000000","2019-05-16T03:20:15.000000000",1133,958.8667]
["2019-05-15T20:20:30.000000000","2019-05-16T03:20:30.000000000",1022,0.0]
["2019-05-15T20:20:30.000000000","2019-05-16T03:20:30.000000000",1130,755152343.2992]
["2019-05-15T20:20:45.000000000","2019-05-16T03:20:45.000000000",1021,276.8984]
["2019-05-15T20:20:45.000000000","2019-05-16T03:20:45.000000000",1016,480000.0]
["2019-05-15T20:21:00.000000000","2019-05-16T03:21:00.000000000",1019,32446.75]
["2019-05-15T20:21:00.000000000","2019-05-16T03:21:00.000000000",1018,480547.9]
["2019-05-15T20:21:15.000000000","2019-05-16T03:21:15.000000000",1017,478000.0]
["2019-05-15T20:21:15.000000000","2019-05-16T03:21:15.000000000",1020,2726416.0]
["2019-05-15T20:21:15.000000000","2019-05-16T03:21:15.000000000",1133,958.4396]
["2019-05-15T20:21:30.000000000","2019-05-16T03:21:30.000000000",1022,0.0644429]
["2019-05-15T20:21:30.000000000","2019-05-16T03:21:30.000000000",1130,754468285.5248]
["2019-05-15T20:21:45.000000000","2019-05-16T03:21:45.000000000",1021,276.8274]
["2019-05-15T20:21:45.000000000","2019-05-16T03:21:45.000000000",1016,480000.0]
["2019-05-15T20:22:00.000000000","2019-05-16T03:22:00.000000000",1019,32400.149999999998]
["2019-05-15T20:22:00.000000000","2019-05-16T03:22:00.000000000",1018,480664.60000000003]
["2019-05-15T20:22:15.000000000","2019-05-16T03:22:15.000000000",1017,478000.0]
["2019-05-15T20:22:15.000000000","2019-05-16T03:22:15.000000000",1020,2726416.0]
["2019-05-15T20:22:15.000000000","2019-05-16T03:22:15.000000000",1133,958.7938]
["2019-05-15T20:22:30.000000000","2019-05-16T03:22:30.000000000",1022,0.08222024]
["2019-05-15T20:22:30.000000000","2019-05-16T03:22:30.000000000",1130,755025019.672]
["2019-05-15T20:22:45.000000000","2019-05-16T03:22:45.000000000",1021,276.9873]
["2019-05-15T20:22:45.000000000","2019-05-16T03:22:45.000000000",1016,479600.0]
["2019-05-15T20:23:00.000000000","2019-05-16T03:23:00.000000000",1019,32346.760000000002]
["2019-05-15T20:23:00.000000000","2019-05-16T03:23:00.000000000",1018,480929.19999999995]
["2019-05-15T20:23:15.000000000","2019-05-16T03:23:15.000000000",1017,478000.0]
["2019-05-15T20:23:15.000000000","2019-05-16T03:23:15.000000000",1020,2726416.0]
["2019-05-15T20:23:15.000000000","2019-05-16T03:23:15.000000000",1133,959.0521]
["2019-05-15T20:23:30.000000000","2019-05-16T03:23:30.000000000",1022,0.0]
["2019-05-15T20:23:30.000000000","2019-05-16T03:23:30.000000000",1130,755297388.6304]
["2019-05-15T20:23:45.000000000","2019-05-16T03:23:45.000000000",1021,277.0694]
["2019-05-15T20:23:45.000000000","2019-05-16T03:23:45.000000000",1016,480200.0]
["2019-05-15T20:24:00.000000000","2019-05-16T03:24:00.000000000",1019,32246.8]
["2019-05-15T20:24:00.000000000","2019-05-16T03:24:00.000000000",1018,481362.5]
["2019-05-15T20:24:15.000000000","2019-05-16T03:24:15.000000000",1017,478266.7]
["2019-05-15T20:24:15.000000000","2019-05-16T03:24:15.000000000",1020,2726416.0]
["2019-05-15T20:24:15.000000000","2019-05-16T03:24:15.000000000",1133,959.2917]
["2019-05-15T20:24:30.000000000","2019-05-16T03:24:30.000000000",1022,0.03333253]
["2019-05-15T20:24:30.000000000","2019-05-16T03:24:30.000000000",1130,755557761.3584]
["2019-05-15T20:24:45.000000000","2019-05-16T03:24:45.000000000",1021,277.2093]
["2019-05-15T20:24:45.000000000","2019-05-16T03:24:45.000000000",1016,480400.0]
["2019-05-15T20:25:00.000000000","2019-05-16T03:25:00.000000000",1019,32100.1]
["2019-05-15T20:25:00.000000000","2019-05-16T03:25:00.000000000",1018,481568.8]
["2019-05-15T20:25:15.000000000","2019-05-16T03:25:15.000000000",1017,480000.0]
["2019-05-15T20:25:15.000000000","2019-05-16T03:25:15.000000000",1020,2726416.0]
["2019-05-15T20:25:15.000000000","2019-05-16T03:25:15.000000000",1133,961.4104]
["2019-05-15T20:25:30.000000000","2019-05-16T03:25:30.000000000",1022,0.0]
["2019-05-15T20:25:30.000000000","2019-05-16T03:25:30.000000000",1130,756193016.2864]
["2019-05-15T20:25:45.000000000","2019-05-16T03:25:45.000000000",1021,277.4245]
["2019-05-15T20:25:45.000000000","2019-05-16T03:25:45.000000000",1016,480900.0]
["2019-05-15T20:26:00.000000000","2019-05-16T03:26:00.000000000",1019,32000.0]
["2019-05-15T20:26:00.000000000","2019-05-16T03:26:00.000000000",1018,481772.89999999997]
["2019-05-15T20:26:15.000000000","2019-05-16T03:26:15.000000000",1017,480000.0]
["2019-05-15T20:26:15.000000000","2019-05-16T03:26:15.000000000",1020,2726416.0]
["2019-05-15T20:26:15.000000000","2019-05-16T03:26:15.000000000",1133,961.8042]
["2019-05-15T20:26:30.000000000","2019-05-16T03:26:30.000000000",1022,0.03333253]
["2019-05-15T20:26:30.000000000","2019-05-16T03:26:30.000000000",1130,756635240.9616]
["2019-05-15T20:26:45.000000000","2019-05-16T03:26:45.000000000",1021,277.489]
["2019-05-15T20:26:45.000000000","2019-05-16T03:26:45.000000000",1016,480900.0]
["2019-05-15T20:27:00.000000000","2019-05-16T03:27:00.000000000",1019,31946.75]
["2019-05-15T20:27:00.000000000","2019-05-16T03:27:00.000000000",1018,481866.69999999995]
["2019-05-15T20:27:15.000000000","2019-05-16T03:27:15.000000000",1017,480000.0]
["2019-05-15T20:27:15.000000000","2019-05-16T03:27:15.000000000",1020,2726416.0]
["2019-05-15T20:27:15.000000000","2019-05-16T03:27:15.000000000",1133,960.5688]
["2019-05-15T20:27:30.000000000","2019-05-16T03:27:30.000000000",1022,0.01777735]
["2019-05-15T20:27:30.000000000","2019-05-16T03:27:30.000000000",1130,756695767.3968]
["2019-05-15T20:27:45.000000000","2019-05-16T03:27:45.000000000",1021,277.6066]
["2019-05-15T20:27:45.000000000","2019-05-16T03:27:45.000000000",1016,481200.0]
["2019-05-15T20:28:00.000000000","2019-05-16T03:28:00.000000000",1019,31846.76]
["2019-05-15T20:28:00.000000000","2019-05-16T03:28:00.000000000",1018,481906.3]
["2019-05-15T20:28:15.000000000","2019-05-16T03:28:15.000000000",1017,480000.0]
["2019-05-15T20:28:15.000000000","2019-05-16T03:28:15.000000000",1020,2726416.0]
["2019-05-15T20:28:15.000000000","2019-05-16T03:28:15.000000000",1133,961.8375]
["2019-05-15T20:28:30.000000000","2019-05-16T03:28:30.000000000",1022,0.03111036]
["2019-05-15T20:28:30.000000000","2019-05-16T03:28:30.000000000",1130,756732028.7296]
["2019-05-15T20:28:45.000000000","2019-05-16T03:28:45.000000000",1021,277.4845]
["2019-05-15T20:28:45.000000000","2019-05-16T03:28:45.000000000",1016,480900.0]
["2019-05-15T20:29:00.000000000","2019-05-16T03:29:00.000000000",1019,31800.05]
["2019-05-15T20:29:00.000000000","2019-05-16T03:29:00.000000000",1018,481833.3]
["2019-05-15T20:29:15.000000000","2019-05-16T03:29:15.000000000",1017,480000.0]
["2019-05-15T20:29:15.000000000","2019-05-16T03:29:15.000000000",1020,2726416.0]
["2019-05-15T20:29:15.000000000","2019-05-16T03:29:15.000000000",1133,961.7146]
["2019-05-15T20:29:30.000000000","2019-05-16T03:29:30.000000000",1022,0.06666507]
["2019-05-15T20:29:30.000000000","2019-05-16T03:29:30.000000000",1130,756780286.2928]
["2019-05-15T20:29:45.000000000","2019-05-16T03:29:45.000000000",1021,277.5533]
["2019-05-15T20:29:45.000000000","2019-05-16T03:29:45.000000000",1016,481300.0]
["2019-05-15T20:30:00.000000000","2019-05-16T03:30:00.000000000",1019,31700.199999999997]
["2019-05-15T20:30:00.000000000","2019-05-16T03:30:00.000000000",1018,480545.8]
["2019-05-15T20:30:15.000000000","2019-05-16T03:30:15.000000000",1017,480000.0]
["2019-05-15T20:30:15.000000000","2019-05-16T03:30:15.000000000",1020,2726416.0]
["2019-05-15T20:30:15.000000000","2019-05-16T03:30:15.000000000",1133,961.3687]
["2019-05-15T20:30:30.000000000","2019-05-16T03:30:30.000000000",1022,0.0]
["2019-05-15T20:30:30.000000000","2019-05-16T03:30:30.000000000",1130,756640966.4352]
["2019-05-15T20:30:45.000000000","2019-05-16T03:30:45.000000000",1021,277.6288]
["2019-05-15T20:30:45.000000000","2019-05-16T03:30:45.000000000",1016,481000.0]
["2019-05-15T20:31:00.000000000","2019-05-16T03:31:00.000000000",1019,31600.100000000002]
["2019-05-15T20:31:00.000000000","2019-05-16T03:31:00.000000000",1018,480583.3]
["2019-05-15T20:31:15.000000000","2019-05-16T03:31:15.000000000",1017,480000.0]
["2019-05-15T20:31:15.000000000","2019-05-16T03:31:15.000000000",1020,2726416.0]
["2019-05-15T20:31:15.000000000","2019-05-16T03:31:15.000000000",1133,961.4542]
["2019-05-15T20:31:30.000000000","2019-05-16T03:31:30.000000000",1022,0.0355547]
["2019-05-15T20:31:30.000000000","2019-05-16T03:31:30.000000000",1130,756955867.4832]
["2019-05-15T20:31:45.000000000","2019-05-16T03:31:45.000000000",1021,277.6577]
["2019-05-15T20:31:45.000000000","2019-05-16T03:31:45.000000000",1016,481200.0]
["2019-05-15T20:32:00.000000000","2019-05-16T03:32:00.000000000",1019,31500.0]
["2019-05-15T20:32:00.000000000","2019-05-16T03:32:00.000000000",1018,481891.7]
["2019-05-15T20:32:15.000000000","2019-05-16T03:32:15.000000000",1017,480000.0]
["2019-05-15T20:32:15.000000000","2019-05-16T03:32:15.000000000",1020,2726416.0]
["2019-05-15T20:32:15.000000000","2019-05-16T03:32:15.000000000",1133,961.7375]
["2019-05-15T20:32:30.000000000","2019-05-16T03:32:30.000000000",1022,0.03333253]
["2019-05-15T20:32:30.000000000","2019-05-16T03:32:30.000000000",1130,757149170.3776]
["2019-05-15T20:32:45.000000000","2019-05-16T03:32:45.000000000",1021,277.6665]
["2019-05-15T20:32:45.000000000","2019-05-16T03:32:45.000000000",1016,481300.0]
["2019-05-15T20:33:00.000000000","2019-05-16T03:33:00.000000000",1019,31400.15]
["2019-05-15T20:33:00.000000000","2019-05-16T03:33:00.000000000",1018,480547.9]
["2019-05-15T20:33:15.000000000","2019-05-16T03:33:15.000000000",1017,480000.0]
["2019-05-15T20:33:15.000000000","2019-05-16T03:33:15.000000000",1020,2726416.0]
["2019-05-15T20:33:15.000000000","2019-05-16T03:33:15.000000000",1133,960.0313]
["2019-05-15T20:33:30.000000000","2019-05-16T03:33:30.000000000",1022,0.04888771]
["2019-05-15T20:33:30.000000000","2019-05-16T03:33:30.000000000",1130,756810822.152]
["2019-05-15T20:33:45.000000000","2019-05-16T03:33:45.000000000",1021,277.6843]
["2019-05-15T20:33:45.000000000","2019-05-16T03:33:45.000000000",1016,481400.0]
["2019-05-15T20:34:00.000000000","2019-05-16T03:34:00.000000000",1019,31400.15]
["2019-05-15T20:34:00.000000000","2019-05-16T03:34:00.000000000",1018,481983.3]
["2019-05-15T20:34:15.000000000","2019-05-16T03:34:15.000000000",1017,480000.0]
["2019-05-15T20:34:15.000000000","2019-05-16T03:34:15.000000000",1020,2726416.0]
["2019-05-15T20:34:15.000000000","2019-05-16T03:34:15.000000000",1133,961.9542]
["2019-05-15T20:34:30.000000000","2019-05-16T03:34:30.000000000",1022,0.0]
["2019-05-15T20:34:30.000000000","2019-05-16T03:34:30.000000000",1130,757228236.4416]
["2019-05-15T20:34:45.000000000","2019-05-16T03:34:45.000000000",1021,277.7221]
["2019-05-15T20:34:45.000000000","2019-05-16T03:34:45.000000000",1016,481300.0]
["2019-05-15T20:35:00.000000000","2019-05-16T03:35:00.000000000",1019,31300.05]
["2019-05-15T20:35:00.000000000","2019-05-16T03:35:00.000000000",1018,481610.4]
["2019-05-15T20:35:15.000000000","2019-05-16T03:35:15.000000000",1017,480000.0]
["2019-05-15T20:35:15.000000000","2019-05-16T03:35:15.000000000",1020,2726416.0]
["2019-05-15T20:35:15.000000000","2019-05-16T03:35:15.000000000",1133,962.2083]
["2019-05-15T20:35:30.000000000","2019-05-16T03:35:30.000000000",1022,0.03111036]
["2019-05-15T20:35:30.000000000","2019-05-16T03:35:30.000000000",1130,757179706.2368]
["2019-05-15T20:35:45.000000000","2019-05-16T03:35:45.000000000",1021,277.8308]
["2019-05-15T20:35:45.000000000","2019-05-16T03:35:45.000000000",1016,481200.0]
["2019-05-15T20:36:00.000000000","2019-05-16T03:36:00.000000000",1019,31200.199999999997]
["2019-05-15T20:36:00.000000000","2019-05-16T03:36:00.000000000",1018,480635.4]
["2019-05-15T20:36:15.000000000","2019-05-16T03:36:15.000000000",1017,480000.0]
["2019-05-15T20:36:15.000000000","2019-05-16T03:36:15.000000000",1020,2726416.0]
["2019-05-15T20:36:15.000000000","2019-05-16T03:36:15.000000000",1133,961.6979]
["2019-05-15T20:36:30.000000000","2019-05-16T03:36:30.000000000",1022,0.0]
["2019-05-15T20:36:30.000000000","2019-05-16T03:36:30.000000000",1130,757633927.1424]
["2019-05-15T20:36:45.000000000","2019-05-16T03:36:45.000000000",1021,277.873]
["2019-05-15T20:36:45.000000000","2019-05-16T03:36:45.000000000",1016,481100.0]
["2019-05-15T20:37:00.000000000","2019-05-16T03:37:00.000000000",1019,31200.199999999997]
["2019-05-15T20:37:00.000000000","2019-05-16T03:37:00.000000000",1018,482097.89999999997]
["2019-05-15T20:37:15.000000000","2019-05-16T03:37:15.000000000",1017,480000.0]
["2019-05-15T20:37:15.000000000","2019-05-16T03:37:15.000000000",1020,2726416.0]
["2019-05-15T20:37:15.000000000","2019-05-16T03:37:15.000000000",1133,960.5979]
["2019-05-15T20:37:30.000000000","2019-05-16T03:37:30.000000000",1022,0.04666555]
["2019-05-15T20:37:30.000000000","2019-05-16T03:37:30.000000000",1130,756707763.6272]
["2019-05-15T20:37:45.000000000","2019-05-16T03:37:45.000000000",1021,277.7242]
["2019-05-15T20:37:45.000000000","2019-05-16T03:37:45.000000000",1016,481200.0]
["2019-05-15T20:38:00.000000000","2019-05-16T03:38:00.000000000",1019,31200.199999999997]
["2019-05-15T20:38:00.000000000","2019-05-16T03:38:00.000000000",1018,480218.8]
["2019-05-15T20:38:15.000000000","2019-05-16T03:38:15.000000000",1017,480000.0]
["2019-05-15T20:38:15.000000000","2019-05-16T03:38:15.000000000",1020,2726416.0]
["2019-05-15T20:38:15.000000000","2019-05-16T03:38:15.000000000",1133,961.3875]
["2019-05-15T20:38:30.000000000","2019-05-16T03:38:30.000000000",1022,0.01555518]
["2019-05-15T20:38:30.000000000","2019-05-16T03:38:30.000000000",1130,756471656.0016]
["2019-05-15T20:38:45.000000000","2019-05-16T03:38:45.000000000",1021,277.5911]
["2019-05-15T20:38:45.000000000","2019-05-16T03:38:45.000000000",1016,481500.0]
["2019-05-15T20:39:00.000000000","2019-05-16T03:39:00.000000000",1019,31000.0]
["2019-05-15T20:39:00.000000000","2019-05-16T03:39:00.000000000",1018,482350.0]
["2019-05-15T20:39:15.000000000","2019-05-16T03:39:15.000000000",1017,480000.0]
["2019-05-15T20:39:15.000000000","2019-05-16T03:39:15.000000000",1020,2726416.0]
["2019-05-15T20:39:15.000000000","2019-05-16T03:39:15.000000000",1133,960.9083]
["2019-05-15T20:39:30.000000000","2019-05-16T03:39:30.000000000",1022,0.04666555]
["2019-05-15T20:39:30.000000000","2019-05-16T03:39:30.000000000",1130,757464344.0672]
["2019-05-15T20:39:45.000000000","2019-05-16T03:39:45.000000000",1021,277.8375]
["2019-05-15T20:39:45.000000000","2019-05-16T03:39:45.000000000",1016,481300.0]
["2019-05-15T20:40:00.000000000","2019-05-16T03:40:00.000000000",1019,30900.15]
["2019-05-15T20:40:00.000000000","2019-05-16T03:40:00.000000000",1018,480516.7]
["2019-05-15T20:40:15.000000000","2019-05-16T03:40:15.000000000",1017,480000.0]
["2019-05-15T20:40:15.000000000","2019-05-16T03:40:15.000000000",1020,2726416.0]
["2019-05-15T20:40:15.000000000","2019-05-16T03:40:15.000000000",1133,960.5562]
["2019-05-15T20:40:30.000000000","2019-05-16T03:40:30.000000000",1022,0.01555518]
["2019-05-15T20:40:30.000000000","2019-05-16T03:40:30.000000000",1130,757863764.0112]
["2019-05-15T20:40:45.000000000","2019-05-16T03:40:45.000000000",1021,277.9552]
["2019-05-15T20:40:45.000000000","2019-05-16T03:40:45.000000000",1016,481500.0]
["2019-05-15T20:41:00.000000000","2019-05-16T03:41:00.000000000",1019,30900.15]
["2019-05-15T20:41:00.000000000","2019-05-16T03:41:00.000000000",1018,482062.5]
["2019-05-15T20:41:15.000000000","2019-05-16T03:41:15.000000000",1017,480000.0]
["2019-05-15T20:41:15.000000000","2019-05-16T03:41:15.000000000",1020,2726416.0]
["2019-05-15T20:41:15.000000000","2019-05-16T03:41:15.000000000",1133,962.7458]
["2019-05-15T20:41:30.000000000","2019-05-16T03:41:30.000000000",1022,0.03333253]
["2019-05-15T20:41:30.000000000","2019-05-16T03:41:30.000000000",1130,757936286.6768]
["2019-05-15T20:41:45.000000000","2019-05-16T03:41:45.000000000",1021,277.9596]
["2019-05-15T20:41:45.000000000","2019-05-16T03:41:45.000000000",1016,481600.0]
["2019-05-15T20:42:00.000000000","2019-05-16T03:42:00.000000000",1019,30800.05]
["2019-05-15T20:42:00.000000000","2019-05-16T03:42:00.000000000",1018,482958.3]
["2019-05-15T20:42:15.000000000","2019-05-16T03:42:15.000000000",1017,480000.0]
["2019-05-15T20:42:15.000000000","2019-05-16T03:42:15.000000000",1020,2726416.0]
["2019-05-15T20:42:15.000000000","2019-05-16T03:42:15.000000000",1133,962.8854]
["2019-05-15T20:42:30.000000000","2019-05-16T03:42:30.000000000",1022,0.0]
["2019-05-15T20:42:30.000000000","2019-05-16T03:42:30.000000000",1130,758099598.9952]
["2019-05-15T20:42:45.000000000","2019-05-16T03:42:45.000000000",1021,278.0528]
["2019-05-15T20:42:45.000000000","2019-05-16T03:42:45.000000000",1016,481700.0]
["2019-05-15T20:43:00.000000000","2019-05-16T03:43:00.000000000",1019,30700.199999999997]
["2019-05-15T20:43:00.000000000","2019-05-16T03:43:00.000000000",1018,483016.7]
["2019-05-15T20:43:15.000000000","2019-05-16T03:43:15.000000000",1017,480000.0]
["2019-05-15T20:43:15.000000000","2019-05-16T03:43:15.000000000",1020,2726416.0]
["2019-05-15T20:43:15.000000000","2019-05-16T03:43:15.000000000",1133,963.0229]
["2019-05-15T20:43:30.000000000","2019-05-16T03:43:30.000000000",1022,0.0]
["2019-05-15T20:43:30.000000000","2019-05-16T03:43:30.000000000",1130,758087602.7648]
["2019-05-15T20:43:45.000000000","2019-05-16T03:43:45.000000000",1021,278.1283]
["2019-05-15T20:43:45.000000000","2019-05-16T03:43:45.000000000",1016,481800.0]
["2019-05-15T20:44:00.000000000","2019-05-16T03:44:00.000000000",1019,30700.199999999997]
["2019-05-15T20:44:00.000000000","2019-05-16T03:44:00.000000000",1018,482895.8]
["2019-05-15T20:44:15.000000000","2019-05-16T03:44:15.000000000",1017,480000.0]
["2019-05-15T20:44:15.000000000","2019-05-16T03:44:15.000000000",1020,2726416.0]
["2019-05-15T20:44:15.000000000","2019-05-16T03:44:15.000000000",1133,962.8458]
["2019-05-15T20:44:30.000000000","2019-05-16T03:44:30.000000000",1022,0.01777735]
["2019-05-15T20:44:30.000000000","2019-05-16T03:44:30.000000000",1130,758130134.8544]
["2019-05-15T20:44:45.000000000","2019-05-16T03:44:45.000000000",1021,278.0218]
["2019-05-15T20:44:45.000000000","2019-05-16T03:44:45.000000000",1016,481900.0]
["2019-05-15T20:45:00.000000000","2019-05-16T03:45:00.000000000",1019,30546.71]
["2019-05-15T20:45:00.000000000","2019-05-16T03:45:00.000000000",1018,482745.8]
["2019-05-15T20:45:15.000000000","2019-05-16T03:45:15.000000000",1017,480000.0]
["2019-05-15T20:45:15.000000000","2019-05-16T03:45:15.000000000",1020,2726416.0]
["2019-05-15T20:45:15.000000000","2019-05-16T03:45:15.000000000",1133,962.8937]
["2019-05-15T20:45:30.000000000","2019-05-16T03:45:30.000000000",1022,0.06888723]
["2019-05-15T20:45:30.000000000","2019-05-16T03:45:30.000000000",1130,758039345.2016]
["2019-05-15T20:45:45.000000000","2019-05-16T03:45:45.000000000",1021,278.024]
["2019-05-15T20:45:45.000000000","2019-05-16T03:45:45.000000000",1016,481400.0]
["2019-05-15T20:46:00.000000000","2019-05-16T03:46:00.000000000",1019,30500.0]
["2019-05-15T20:46:00.000000000","2019-05-16T03:46:00.000000000",1018,482883.30000000005]
["2019-05-15T20:46:15.000000000","2019-05-16T03:46:15.000000000",1017,480000.0]
["2019-05-15T20:46:15.000000000","2019-05-16T03:46:15.000000000",1020,2726416.0]
["2019-05-15T20:46:15.000000000","2019-05-16T03:46:15.000000000",1133,962.9896]
["2019-05-15T20:46:30.000000000","2019-05-16T03:46:30.000000000",1022,0.01777735]
["2019-05-15T20:46:30.000000000","2019-05-16T03:46:30.000000000",1130,757924563.088]
["2019-05-15T20:46:45.000000000","2019-05-16T03:46:45.000000000",1021,278.0196]
["2019-05-15T20:46:45.000000000","2019-05-16T03:46:45.000000000",1016,481500.0]
["2019-05-15T20:47:00.000000000","2019-05-16T03:47:00.000000000",1019,30400.15]
["2019-05-15T20:47:00.000000000","2019-05-16T03:47:00.000000000",1018,483106.3]
["2019-05-15T20:47:15.000000000","2019-05-16T03:47:15.000000000",1017,480000.0]
["2019-05-15T20:47:15.000000000","2019-05-16T03:47:15.000000000",1020,2726416.0]
["2019-05-15T20:47:15.000000000","2019-05-16T03:47:15.000000000",1133,963.0875]
["2019-05-15T20:47:30.000000000","2019-05-16T03:47:30.000000000",1022,0.06666507]
["2019-05-15T20:47:30.000000000","2019-05-16T03:47:30.000000000",1130,758093600.88]
["2019-05-15T20:47:45.000000000","2019-05-16T03:47:45.000000000",1021,278.0372]
["2019-05-15T20:47:45.000000000","2019-05-16T03:47:45.000000000",1016,481600.0]
["2019-05-15T20:48:00.000000000","2019-05-16T03:48:00.000000000",1019,30300.05]
["2019-05-15T20:48:00.000000000","2019-05-16T03:48:00.000000000",1018,483314.6]
["2019-05-15T20:48:15.000000000","2019-05-16T03:48:15.000000000",1017,480000.0]
["2019-05-15T20:48:15.000000000","2019-05-16T03:48:15.000000000",1020,2726416.0]
["2019-05-15T20:48:15.000000000","2019-05-16T03:48:15.000000000",1133,963.2687]
["2019-05-15T20:48:30.000000000","2019-05-16T03:48:30.000000000",1022,0.01555518]
["2019-05-15T20:48:30.000000000","2019-05-16T03:48:30.000000000",1130,758329981.1472]
["2019-05-15T20:48:45.000000000","2019-05-16T03:48:45.000000000",1021,278.1883]
["2019-05-15T20:48:45.000000000","2019-05-16T03:48:45.000000000",1016,481800.0]
["2019-05-15T20:49:00.000000000","2019-05-16T03:49:00.000000000",1019,30300.05]
["2019-05-15T20:49:00.000000000","2019-05-16T03:49:00.000000000",1018,483479.2]
["2019-05-15T20:49:15.000000000","2019-05-16T03:49:15.000000000",1017,480000.0]
["2019-05-15T20:49:15.000000000","2019-05-16T03:49:15.000000000",1020,2726416.0]
["2019-05-15T20:49:15.000000000","2019-05-16T03:49:15.000000000",1133,963.575]
["2019-05-15T20:49:30.000000000","2019-05-16T03:49:30.000000000",1022,0.0]
["2019-05-15T20:49:30.000000000","2019-05-16T03:49:30.000000000",1130,758916978.512]
["2019-05-15T20:49:45.000000000","2019-05-16T03:49:45.000000000",1021,278.388]
["2019-05-15T20:49:45.000000000","2019-05-16T03:49:45.000000000",1016,482000.0]
["2019-05-15T20:50:00.000000000","2019-05-16T03:50:00.000000000",1019,30246.8]
["2019-05-15T20:50:00.000000000","2019-05-16T03:50:00.000000000",1018,481058.3]
["2019-05-15T20:50:15.000000000","2019-05-16T03:50:15.000000000",1017,480000.0]
["2019-05-15T20:50:15.000000000","2019-05-16T03:50:15.000000000",1020,2726416.0]
["2019-05-15T20:50:15.000000000","2019-05-16T03:50:15.000000000",1133,961.4083]
["2019-05-15T20:50:30.000000000","2019-05-16T03:50:30.000000000",1022,0.05110988]
["2019-05-15T20:50:30.000000000","2019-05-16T03:50:30.000000000",1130,756241546.4912]
["2019-05-15T20:50:45.000000000","2019-05-16T03:50:45.000000000",1021,277.3513]
["2019-05-15T20:50:45.000000000","2019-05-16T03:50:45.000000000",1016,480300.0]
["2019-05-15T20:51:00.000000000","2019-05-16T03:51:00.000000000",1019,30200.199999999997]
["2019-05-15T20:51:00.000000000","2019-05-16T03:51:00.000000000",1018,481654.2]
["2019-05-15T20:51:15.000000000","2019-05-16T03:51:15.000000000",1017,479733.3]
["2019-05-15T20:51:15.000000000","2019-05-16T03:51:15.000000000",1020,2726416.0]
["2019-05-15T20:51:15.000000000","2019-05-16T03:51:15.000000000",1133,961.525]
["2019-05-15T20:51:30.000000000","2019-05-16T03:51:30.000000000",1022,0.0355547]
["2019-05-15T20:51:30.000000000","2019-05-16T03:51:30.000000000",1130,756102226.6336]
["2019-05-15T20:51:45.000000000","2019-05-16T03:51:45.000000000",1021,277.3557]
["2019-05-15T20:51:45.000000000","2019-05-16T03:51:45.000000000",1016,480500.0]
["2019-05-15T20:52:00.000000000","2019-05-16T03:52:00.000000000",1019,30100.100000000002]
["2019-05-15T20:52:00.000000000","2019-05-16T03:52:00.000000000",1018,480439.6]
["2019-05-15T20:52:15.000000000","2019-05-16T03:52:15.000000000",1017,480000.0]
["2019-05-15T20:52:15.000000000","2019-05-16T03:52:15.000000000",1020,2726416.0]
["2019-05-15T20:52:15.000000000","2019-05-16T03:52:15.000000000",1133,960.0083]
["2019-05-15T20:52:30.000000000","2019-05-16T03:52:30.000000000",1022,0.03111036]
["2019-05-15T20:52:30.000000000","2019-05-16T03:52:30.000000000",1130,756320067.272]
["2019-05-15T20:52:45.000000000","2019-05-16T03:52:45.000000000",1021,277.1582]
["2019-05-15T20:52:45.000000000","2019-05-16T03:52:45.000000000",1016,480200.0]
["2019-05-15T20:53:00.000000000","2019-05-16T03:53:00.000000000",1019,30046.71]
["2019-05-15T20:53:00.000000000","2019-05-16T03:53:00.000000000",1018,480564.6]
["2019-05-15T20:53:15.000000000","2019-05-16T03:53:15.000000000",1017,478266.7]
["2019-05-15T20:53:15.000000000","2019-05-16T03:53:15.000000000",1020,2726416.0]
["2019-05-15T20:53:15.000000000","2019-05-16T03:53:15.000000000",1133,959.523]
["2019-05-15T20:53:30.000000000","2019-05-16T03:53:30.000000000",1022,0.03333253]
["2019-05-15T20:53:30.000000000","2019-05-16T03:53:30.000000000",1130,755842126.5472]
["2019-05-15T20:53:45.000000000","2019-05-16T03:53:45.000000000",1021,277.1426]
["2019-05-15T20:53:45.000000000","2019-05-16T03:53:45.000000000",1016,480300.0]
["2019-05-15T20:54:00.000000000","2019-05-16T03:54:00.000000000",1019,29900.15]
["2019-05-15T20:54:00.000000000","2019-05-16T03:54:00.000000000",1018,481835.39999999997]
["2019-05-15T20:54:15.000000000","2019-05-16T03:54:15.000000000",1017,478000.0]
["2019-05-15T20:54:15.000000000","2019-05-16T03:54:15.000000000",1020,2726416.0]
["2019-05-15T20:54:15.000000000","2019-05-16T03:54:15.000000000",1133,959.9354]
["2019-05-15T20:54:30.000000000","2019-05-16T03:54:30.000000000",1022,0.03111036]
["2019-05-15T20:54:30.000000000","2019-05-16T03:54:30.000000000",1130,756072236.0576]
["2019-05-15T20:54:45.000000000","2019-05-16T03:54:45.000000000",1021,277.4046]
["2019-05-15T20:54:45.000000000","2019-05-16T03:54:45.000000000",1016,480300.0]
["2019-05-15T20:55:00.000000000","2019-05-16T03:55:00.000000000",1019,29900.15]
["2019-05-15T20:55:00.000000000","2019-05-16T03:55:00.000000000",1018,481904.2]
["2019-05-15T20:55:15.000000000","2019-05-16T03:55:15.000000000",1017,480000.0]
["2019-05-15T20:55:15.000000000","2019-05-16T03:55:15.000000000",1020,2726416.0]
["2019-05-15T20:55:15.000000000","2019-05-16T03:55:15.000000000",1133,961.8687]
["2019-05-15T20:55:30.000000000","2019-05-16T03:55:30.000000000",1022,0.05110988]
["2019-05-15T20:55:30.000000000","2019-05-16T03:55:30.000000000",1130,755926918.0848]
["2019-05-15T20:55:45.000000000","2019-05-16T03:55:45.000000000",1021,277.3402]
["2019-05-15T20:55:45.000000000","2019-05-16T03:55:45.000000000",1016,480300.0]
["2019-05-15T20:56:00.000000000","2019-05-16T03:56:00.000000000",1019,29900.15]
["2019-05-15T20:56:00.000000000","2019-05-16T03:56:00.000000000",1018,480177.1]
["2019-05-15T20:56:15.000000000","2019-05-16T03:56:15.000000000",1017,480000.0]
["2019-05-15T20:56:15.000000000","2019-05-16T03:56:15.000000000",1020,2726416.0]
["2019-05-15T20:56:15.000000000","2019-05-16T03:56:15.000000000",1133,960.0583]
["2019-05-15T20:56:30.000000000","2019-05-16T03:56:30.000000000",1022,0.03111036]
["2019-05-15T20:56:30.000000000","2019-05-16T03:56:30.000000000",1130,756411129.5664]
["2019-05-15T20:56:45.000000000","2019-05-16T03:56:45.000000000",1021,277.4756]
["2019-05-15T20:56:45.000000000","2019-05-16T03:56:45.000000000",1016,480600.0]
["2019-05-15T20:57:00.000000000","2019-05-16T03:57:00.000000000",1019,29800.05]
["2019-05-15T20:57:00.000000000","2019-05-16T03:57:00.000000000",1018,480118.7]
["2019-05-15T20:57:15.000000000","2019-05-16T03:57:15.000000000",1017,480000.0]
["2019-05-15T20:57:15.000000000","2019-05-16T03:57:15.000000000",1020,2726416.0]
["2019-05-15T20:57:15.000000000","2019-05-16T03:57:15.000000000",1133,961.4229]
["2019-05-15T20:57:30.000000000","2019-05-16T03:57:30.000000000",1022,0.0]
["2019-05-15T20:57:30.000000000","2019-05-16T03:57:30.000000000",1130,756284078.5808]
["2019-05-15T20:57:45.000000000","2019-05-16T03:57:45.000000000",1021,277.5289]
["2019-05-15T20:57:45.000000000","2019-05-16T03:57:45.000000000",1016,480400.0]
["2019-05-15T20:58:00.000000000","2019-05-16T03:58:00.000000000",1019,29800.05]
["2019-05-15T20:58:00.000000000","2019-05-16T03:58:00.000000000",1018,480543.8]
["2019-05-15T20:58:15.000000000","2019-05-16T03:58:15.000000000",1017,480000.0]
["2019-05-15T20:58:15.000000000","2019-05-16T03:58:15.000000000",1020,2726416.0]
["2019-05-15T20:58:15.000000000","2019-05-16T03:58:15.000000000",1133,960.025]
["2019-05-15T20:58:30.000000000","2019-05-16T03:58:30.000000000",1022,0.04888771]
["2019-05-15T20:58:30.000000000","2019-05-16T03:58:30.000000000",1130,756381138.9904]
["2019-05-15T20:58:45.000000000","2019-05-16T03:58:45.000000000",1021,277.56]
["2019-05-15T20:58:45.000000000","2019-05-16T03:58:45.000000000",1016,480700.0]
["2019-05-15T20:59:00.000000000","2019-05-16T03:59:00.000000000",1019,29700.199999999997]
["2019-05-15T20:59:00.000000000","2019-05-16T03:59:00.000000000",1018,480100.0]
["2019-05-15T20:59:15.000000000","2019-05-16T03:59:15.000000000",1017,480000.0]
["2019-05-15T20:59:15.000000000","2019-05-16T03:59:15.000000000",1020,2726416.0]
["2019-05-15T20:59:15.000000000","2019-05-16T03:59:15.000000000",1133,960.1479]
["2019-05-15T20:59:30.000000000","2019-05-16T03:59:30.000000000",1022,0.0]
["2019-05-15T20:59:30.000000000","2019-05-16T03:59:30.000000000",1130,757064924.1232]
["2019-05-15T20:59:45.000000000","2019-05-16T03:59:45.000000000",1021,277.6133]
["2019-05-15T20:59:45.000000000","2019-05-16T03:59:45.000000000",1016,480900.0]
["2019-05-15T21:00:00.000000000","2019-05-16T04:00:00.000000000",1019,29700.199999999997]
["2019-05-15T21:00:00.000000000","2019-05-16T04:00:00.000000000",1018,480245.8]
["2019-05-15T21:00:15.000000000","2019-05-16T04:00:15.000000000",1017,480000.0]
["2019-05-15T21:00:15.000000000","2019-05-16T04:00:15.000000000",1020,2726416.0]
["2019-05-15T21:00:15.000000000","2019-05-16T04:00:15.000000000",1133,960.1875]
["2019-05-15T21:00:30.000000000","2019-05-16T04:00:30.000000000",1022,0.03111036]
["2019-05-15T21:00:30.000000000","2019-05-16T04:00:30.000000000",1130,756853081.6]
["2019-05-15T21:00:45.000000000","2019-05-16T04:00:45.000000000",1021,277.6821]
["2019-05-15T21:00:45.000000000","2019-05-16T04:00:45.000000000",1016,481000.0]
["2019-05-15T21:01:00.000000000","2019-05-16T04:01:00.000000000",1019,29600.100000000002]
["2019-05-15T21:01:00.000000000","2019-05-16T04:01:00.000000000",1018,480543.8]
["2019-05-15T21:01:15.000000000","2019-05-16T04:01:15.000000000",1017,480000.0]
["2019-05-15T21:01:15.000000000","2019-05-16T04:01:15.000000000",1020,2726416.0]
["2019-05-15T21:01:15.000000000","2019-05-16T04:01:15.000000000",1133,960.5938]
["2019-05-15T21:01:30.000000000","2019-05-16T04:01:30.000000000",1022,0.0]
["2019-05-15T21:01:30.000000000","2019-05-16T04:01:30.000000000",1130,757082918.4688]
["2019-05-15T21:01:45.000000000","2019-05-16T04:01:45.000000000",1021,277.5866]
["2019-05-15T21:01:45.000000000","2019-05-16T04:01:45.000000000",1016,480800.0]
["2019-05-15T21:02:00.000000000","2019-05-16T04:02:00.000000000",1019,29600.100000000002]
["2019-05-15T21:02:00.000000000","2019-05-16T04:02:00.000000000",1018,480358.3]
["2019-05-15T21:02:15.000000000","2019-05-16T04:02:15.000000000",1017,480000.0]
["2019-05-15T21:02:15.000000000","2019-05-16T04:02:15.000000000",1020,2726416.0]
["2019-05-15T21:02:15.000000000","2019-05-16T04:02:15.000000000",1133,960.3521]
["2019-05-15T21:02:30.000000000","2019-05-16T04:02:30.000000000",1022,0.03333253]
["2019-05-15T21:02:30.000000000","2019-05-16T04:02:30.000000000",1130,757718446.0384]
["2019-05-15T21:02:45.000000000","2019-05-16T04:02:45.000000000",1021,277.7842]
["2019-05-15T21:02:45.000000000","2019-05-16T04:02:45.000000000",1016,481000.0]
["2019-05-15T21:03:00.000000000","2019-05-16T04:03:00.000000000",1019,29546.71]
["2019-05-15T21:03:00.000000000","2019-05-16T04:03:00.000000000",1018,480625.0]
["2019-05-15T21:03:15.000000000","2019-05-16T04:03:15.000000000",1017,480000.0]
["2019-05-15T21:03:15.000000000","2019-05-16T04:03:15.000000000",1020,2726416.0]
["2019-05-15T21:03:15.000000000","2019-05-16T04:03:15.000000000",1133,960.6938]
["2019-05-15T21:03:30.000000000","2019-05-16T04:03:30.000000000",1022,0.01555518]
["2019-05-15T21:03:30.000000000","2019-05-16T04:03:30.000000000",1130,757131448.6736]
["2019-05-15T21:03:45.000000000","2019-05-16T04:03:45.000000000",1021,277.7975]
["2019-05-15T21:03:45.000000000","2019-05-16T04:03:45.000000000",1016,481100.0]
["2019-05-15T21:04:00.000000000","2019-05-16T04:04:00.000000000",1019,29400.15]
["2019-05-15T21:04:00.000000000","2019-05-16T04:04:00.000000000",1018,481056.2]
["2019-05-15T21:04:15.000000000","2019-05-16T04:04:15.000000000",1017,480000.0]
["2019-05-15T21:04:15.000000000","2019-05-16T04:04:15.000000000",1020,2726416.0]
["2019-05-15T21:04:15.000000000","2019-05-16T04:04:15.000000000",1133,960.5542]
["2019-05-15T21:04:30.000000000","2019-05-16T04:04:30.000000000",1022,0.06666507]
["2019-05-15T21:04:30.000000000","2019-05-16T04:04:30.000000000",1130,757367283.6576]
["2019-05-15T21:04:45.000000000","2019-05-16T04:04:45.000000000",1021,277.7354]
["2019-05-15T21:04:45.000000000","2019-05-16T04:04:45.000000000",1016,481100.0]
["2019-05-15T21:05:00.000000000","2019-05-16T04:05:00.000000000",1019,29300.05]
["2019-05-15T21:05:00.000000000","2019-05-16T04:05:00.000000000",1018,481977.10000000003]
["2019-05-15T21:05:15.000000000","2019-05-16T04:05:15.000000000",1017,480000.0]
["2019-05-15T21:05:15.000000000","2019-05-16T04:05:15.000000000",1020,2726416.0]
["2019-05-15T21:05:15.000000000","2019-05-16T04:05:15.000000000",1133,960.8979]
["2019-05-15T21:05:30.000000000","2019-05-16T04:05:30.000000000",1022,0.0]
["2019-05-15T21:05:30.000000000","2019-05-16T04:05:30.000000000",1130,757494607.2848]
["2019-05-15T21:05:45.000000000","2019-05-16T04:05:45.000000000",1021,277.8064]
["2019-05-15T21:05:45.000000000","2019-05-16T04:05:45.000000000",1016,481100.0]
["2019-05-15T21:06:00.000000000","2019-05-16T04:06:00.000000000",1019,29300.05]
["2019-05-15T21:06:00.000000000","2019-05-16T04:06:00.000000000",1018,482743.7]
["2019-05-15T21:06:15.000000000","2019-05-16T04:06:15.000000000",1017,480000.0]
["2019-05-15T21:06:15.000000000","2019-05-16T04:06:15.000000000",1020,2726416.0]
["2019-05-15T21:06:15.000000000","2019-05-16T04:06:15.000000000",1133,962.9021]
["2019-05-15T21:06:30.000000000","2019-05-16T04:06:30.000000000",1022,0.0]
["2019-05-15T21:06:30.000000000","2019-05-16T04:06:30.000000000",1130,757500605.4]
["2019-05-15T21:06:45.000000000","2019-05-16T04:06:45.000000000",1021,277.8042]
["2019-05-15T21:06:45.000000000","2019-05-16T04:06:45.000000000",1016,481400.0]
["2019-05-15T21:07:00.000000000","2019-05-16T04:07:00.000000000",1019,29200.199999999997]
["2019-05-15T21:07:00.000000000","2019-05-16T04:07:00.000000000",1018,482902.10000000003]
["2019-05-15T21:07:15.000000000","2019-05-16T04:07:15.000000000",1017,480000.0]
["2019-05-15T21:07:15.000000000","2019-05-16T04:07:15.000000000",1020,2726416.0]
["2019-05-15T21:07:15.000000000","2019-05-16T04:07:15.000000000",1133,962.9229]
["2019-05-15T21:07:30.000000000","2019-05-16T04:07:30.000000000",1022,0.0]
["2019-05-15T21:07:30.000000000","2019-05-16T04:07:30.000000000",1130,757900025.344]
["2019-05-15T21:07:45.000000000","2019-05-16T04:07:45.000000000",1021,277.9929]
["2019-05-15T21:07:45.000000000","2019-05-16T04:07:45.000000000",1016,481500.0]
["2019-05-15T21:08:00.000000000","2019-05-16T04:08:00.000000000",1019,29146.809999999998]
["2019-05-15T21:08:00.000000000","2019-05-16T04:08:00.000000000",1018,483020.8]
["2019-05-15T21:08:15.000000000","2019-05-16T04:08:15.000000000",1017,480000.0]
["2019-05-15T21:08:15.000000000","2019-05-16T04:08:15.000000000",1020,2726416.0]
["2019-05-15T21:08:15.000000000","2019-05-16T04:08:15.000000000",1133,963.0396]
["2019-05-15T21:08:30.000000000","2019-05-16T04:08:30.000000000",1022,0.0355547]
["2019-05-15T21:08:30.000000000","2019-05-16T04:08:30.000000000",1130,758275452.8272]
["2019-05-15T21:08:45.000000000","2019-05-16T04:08:45.000000000",1021,278.1216]
["2019-05-15T21:08:45.000000000","2019-05-16T04:08:45.000000000",1016,481400.0]
["2019-05-15T21:09:00.000000000","2019-05-16T04:09:00.000000000",1019,29100.100000000002]
["2019-05-15T21:09:00.000000000","2019-05-16T04:09:00.000000000",1018,483206.2]
["2019-05-15T21:09:15.000000000","2019-05-16T04:09:15.000000000",1017,480000.0]
["2019-05-15T21:09:15.000000000","2019-05-16T04:09:15.000000000",1020,2726416.0]
["2019-05-15T21:09:15.000000000","2019-05-16T04:09:15.000000000",1133,963.1896]
["2019-05-15T21:09:30.000000000","2019-05-16T04:09:30.000000000",1022,0.01777735]
["2019-05-15T21:09:30.000000000","2019-05-16T04:09:30.000000000",1130,758093600.88]
["2019-05-15T21:09:45.000000000","2019-05-16T04:09:45.000000000",1021,278.1261]
["2019-05-15T21:09:45.000000000","2019-05-16T04:09:45.000000000",1016,481600.0]
["2019-05-15T21:10:00.000000000","2019-05-16T04:10:00.000000000",1019,29100.100000000002]
["2019-05-15T21:10:00.000000000","2019-05-16T04:10:00.000000000",1018,483181.2]
["2019-05-15T21:10:15.000000000","2019-05-16T04:10:15.000000000",1017,480000.0]
["2019-05-15T21:10:15.000000000","2019-05-16T04:10:15.000000000",1020,2726416.0]
["2019-05-15T21:10:15.000000000","2019-05-16T04:10:15.000000000",1133,963.225]
["2019-05-15T21:10:30.000000000","2019-05-16T04:10:30.000000000",1022,0.01777735]
["2019-05-15T21:10:30.000000000","2019-05-16T04:10:30.000000000",1130,756762019.3056]
["2019-05-15T21:10:45.000000000","2019-05-16T04:10:45.000000000",1021,276.9695]
["2019-05-15T21:10:45.000000000","2019-05-16T04:10:45.000000000",1016,479700.0]
["2019-05-15T21:11:00.000000000","2019-05-16T04:11:00.000000000",1019,29046.71]
["2019-05-15T21:11:00.000000000","2019-05-16T04:11:00.000000000",1018,481443.8]
["2019-05-15T21:11:15.000000000","2019-05-16T04:11:15.000000000",1017,478000.0]
["2019-05-15T21:11:15.000000000","2019-05-16T04:11:15.000000000",1020,2726416.0]
["2019-05-15T21:11:15.000000000","2019-05-16T04:11:15.000000000",1133,959.3771]
["2019-05-15T21:11:30.000000000","2019-05-16T04:11:30.000000000",1022,0.03111036]
["2019-05-15T21:11:30.000000000","2019-05-16T04:11:30.000000000",1130,755412443.3856]
["2019-05-15T21:11:45.000000000","2019-05-16T04:11:45.000000000",1021,277.1093]
["2019-05-15T21:11:45.000000000","2019-05-16T04:11:45.000000000",1016,480000.0]
["2019-05-15T21:12:00.000000000","2019-05-16T04:12:00.000000000",1019,29000.0]
["2019-05-15T21:12:00.000000000","2019-05-16T04:12:00.000000000",1018,481683.3]
["2019-05-15T21:12:15.000000000","2019-05-16T04:12:15.000000000",1017,478000.0]
["2019-05-15T21:12:15.000000000","2019-05-16T04:12:15.000000000",1020,2726416.0]
["2019-05-15T21:12:15.000000000","2019-05-16T04:12:15.000000000",1133,959.6354]
["2019-05-15T21:12:30.000000000","2019-05-16T04:12:30.000000000",1022,0.03111036]
["2019-05-15T21:12:30.000000000","2019-05-16T04:12:30.000000000",1130,755920647.328]
["2019-05-15T21:12:45.000000000","2019-05-16T04:12:45.000000000",1021,277.147]
["2019-05-15T21:12:45.000000000","2019-05-16T04:12:45.000000000",1016,480100.0]
["2019-05-15T21:13:00.000000000","2019-05-16T04:13:00.000000000",1019,28946.75]
["2019-05-15T21:13:00.000000000","2019-05-16T04:13:00.000000000",1018,481895.8]
["2019-05-15T21:13:15.000000000","2019-05-16T04:13:15.000000000",1017,479733.3]
["2019-05-15T21:13:15.000000000","2019-05-16T04:13:15.000000000",1020,2726416.0]
["2019-05-15T21:13:15.000000000","2019-05-16T04:13:15.000000000",1133,961.5104]
["2019-05-15T21:13:30.000000000","2019-05-16T04:13:30.000000000",1022,0.0]
["2019-05-15T21:13:30.000000000","2019-05-16T04:13:30.000000000",1130,755920647.328]
["2019-05-15T21:13:45.000000000","2019-05-16T04:13:45.000000000",1021,277.3424]
["2019-05-15T21:13:45.000000000","2019-05-16T04:13:45.000000000",1016,480300.0]
["2019-05-15T21:14:00.000000000","2019-05-16T04:14:00.000000000",1019,28900.15]
["2019-05-15T21:14:00.000000000","2019-05-16T04:14:00.000000000",1018,480054.19999999995]
["2019-05-15T21:14:15.000000000","2019-05-16T04:14:15.000000000",1017,478266.7]
["2019-05-15T21:14:15.000000000","2019-05-16T04:14:15.000000000",1020,2726416.0]
["2019-05-15T21:14:15.000000000","2019-05-16T04:14:15.000000000",1133,959.5438]
["2019-05-15T21:14:30.000000000","2019-05-16T04:14:30.000000000",1022,0.0]
["2019-05-15T21:14:30.000000000","2019-05-16T04:14:30.000000000",1130,756187290.8128]
["2019-05-15T21:14:45.000000000","2019-05-16T04:14:45.000000000",1021,277.4445]
["2019-05-15T21:14:45.000000000","2019-05-16T04:14:45.000000000",1016,480400.0]
["2019-05-15T21:15:00.000000000","2019-05-16T04:15:00.000000000",1019,28800.05]
["2019-05-15T21:15:00.000000000","2019-05-16T04:15:00.000000000",1018,481479.2]
["2019-05-15T21:15:15.000000000","2019-05-16T04:15:15.000000000",1017,479733.3]
["2019-05-15T21:15:15.000000000","2019-05-16T04:15:15.000000000",1020,2726416.0]
["2019-05-15T21:15:15.000000000","2019-05-16T04:15:15.000000000",1133,961.602]
["2019-05-15T21:15:30.000000000","2019-05-16T04:15:30.000000000",1022,0.01777735]
["2019-05-15T21:15:30.000000000","2019-05-16T04:15:30.000000000",1130,756350603.1312]
["2019-05-15T21:15:45.000000000","2019-05-16T04:15:45.000000000",1021,277.5023]
["2019-05-15T21:15:45.000000000","2019-05-16T04:15:45.000000000",1016,480300.0]
["2019-05-15T21:16:00.000000000","2019-05-16T04:16:00.000000000",1019,28700.199999999997]
["2019-05-15T21:16:00.000000000","2019-05-16T04:16:00.000000000",1018,481812.5]
["2019-05-15T21:16:15.000000000","2019-05-16T04:16:15.000000000",1017,478000.0]
["2019-05-15T21:16:15.000000000","2019-05-16T04:16:15.000000000",1020,2726416.0]
["2019-05-15T21:16:15.000000000","2019-05-16T04:16:15.000000000",1133,959.6063]
["2019-05-15T21:16:30.000000000","2019-05-16T04:16:30.000000000",1022,0.01555518]
["2019-05-15T21:16:30.000000000","2019-05-16T04:16:30.000000000",1130,755691083.1008]
["2019-05-15T21:16:45.000000000","2019-05-16T04:16:45.000000000",1021,277.2958]
["2019-05-15T21:16:45.000000000","2019-05-16T04:16:45.000000000",1016,479700.0]
["2019-05-15T21:17:00.000000000","2019-05-16T04:17:00.000000000",1019,28700.199999999997]
["2019-05-15T21:17:00.000000000","2019-05-16T04:17:00.000000000",1018,481379.2]
["2019-05-15T21:17:15.000000000","2019-05-16T04:17:15.000000000",1017,478000.0]
["2019-05-15T21:17:15.000000000","2019-05-16T04:17:15.000000000",1020,2726416.0]
["2019-05-15T21:17:15.000000000","2019-05-16T04:17:15.000000000",1133,959.5646]
["2019-05-15T21:17:30.000000000","2019-05-16T04:17:30.000000000",1022,0.05333205]
["2019-05-15T21:17:30.000000000","2019-05-16T04:17:30.000000000",1130,755418441.5008]
["2019-05-15T21:17:45.000000000","2019-05-16T04:17:45.000000000",1021,277.2314]
["2019-05-15T21:17:45.000000000","2019-05-16T04:17:45.000000000",1016,480300.0]
["2019-05-15T21:18:00.000000000","2019-05-16T04:18:00.000000000",1019,28600.100000000002]
["2019-05-15T21:18:00.000000000","2019-05-16T04:18:00.000000000",1018,480506.3]
["2019-05-15T21:18:15.000000000","2019-05-16T04:18:15.000000000",1017,480000.0]
["2019-05-15T21:18:15.000000000","2019-05-16T04:18:15.000000000",1020,2726416.0]
["2019-05-15T21:18:15.000000000","2019-05-16T04:18:15.000000000",1133,960.0313]
["2019-05-15T21:18:30.000000000","2019-05-16T04:18:30.000000000",1022,0.01555518]
["2019-05-15T21:18:30.000000000","2019-05-16T04:18:30.000000000",1130,756532182.4368]
["2019-05-15T21:18:45.000000000","2019-05-16T04:18:45.000000000",1021,277.389]
["2019-05-15T21:18:45.000000000","2019-05-16T04:18:45.000000000",1016,480500.0]
["2019-05-15T21:19:00.000000000","2019-05-16T04:19:00.000000000",1019,28600.100000000002]
["2019-05-15T21:19:00.000000000","2019-05-16T04:19:00.000000000",1018,480191.7]
["2019-05-15T21:19:15.000000000","2019-05-16T04:19:15.000000000",1017,480000.0]
["2019-05-15T21:19:15.000000000","2019-05-16T04:19:15.000000000",1020,2726416.0]
["2019-05-15T21:19:15.000000000","2019-05-16T04:19:15.000000000",1133,960.1354]
["2019-05-15T21:19:30.000000000","2019-05-16T04:19:30.000000000",1022,0.01555518]
["2019-05-15T21:19:30.000000000","2019-05-16T04:19:30.000000000",1130,756501919.2192]
["2019-05-15T21:19:45.000000000","2019-05-16T04:19:45.000000000",1021,277.3669]
["2019-05-15T21:19:45.000000000","2019-05-16T04:19:45.000000000",1016,480400.0]
["2019-05-15T21:20:00.000000000","2019-05-16T04:20:00.000000000",1019,28500.0]
["2019-05-15T21:20:00.000000000","2019-05-16T04:20:00.000000000",1018,480272.89999999997]
["2019-05-15T21:20:15.000000000","2019-05-16T04:20:15.000000000",1017,480000.0]
["2019-05-15T21:20:15.000000000","2019-05-16T04:20:15.000000000",1020,2726416.0]
["2019-05-15T21:20:15.000000000","2019-05-16T04:20:15.000000000",1133,961.45]
["2019-05-15T21:20:30.000000000","2019-05-16T04:20:30.000000000",1022,0.0]
["2019-05-15T21:20:30.000000000","2019-05-16T04:20:30.000000000",1130,756417127.6816]
["2019-05-15T21:20:45.000000000","2019-05-16T04:20:45.000000000",1021,277.4379]
["2019-05-15T21:20:45.000000000","2019-05-16T04:20:45.000000000",1016,480600.0]
["2019-05-15T21:21:00.000000000","2019-05-16T04:21:00.000000000",1019,28446.75]
["2019-05-15T21:21:00.000000000","2019-05-16T04:21:00.000000000",1018,480235.4]
["2019-05-15T21:21:15.000000000","2019-05-16T04:21:15.000000000",1017,480000.0]
["2019-05-15T21:21:15.000000000","2019-05-16T04:21:15.000000000",1020,2726416.0]
["2019-05-15T21:21:15.000000000","2019-05-16T04:21:15.000000000",1133,960.1729]
["2019-05-15T21:21:30.000000000","2019-05-16T04:21:30.000000000",1022,0.06666507]
["2019-05-15T21:21:30.000000000","2019-05-16T04:21:30.000000000",1130,756459387.1296]
["2019-05-15T21:21:45.000000000","2019-05-16T04:21:45.000000000",1021,277.4556]
["2019-05-15T21:21:45.000000000","2019-05-16T04:21:45.000000000",1016,480300.0]
["2019-05-15T21:22:00.000000000","2019-05-16T04:22:00.000000000",1019,28400.15]
["2019-05-15T21:22:00.000000000","2019-05-16T04:22:00.000000000",1018,480275.0]
["2019-05-15T21:22:15.000000000","2019-05-16T04:22:15.000000000",1017,480000.0]
["2019-05-15T21:22:15.000000000","2019-05-16T04:22:15.000000000",1020,2726416.0]
["2019-05-15T21:22:15.000000000","2019-05-16T04:22:15.000000000",1133,960.1458]
["2019-05-15T21:22:30.000000000","2019-05-16T04:22:30.000000000",1022,0.0355547]
["2019-05-15T21:22:30.000000000","2019-05-16T04:22:30.000000000",1130,756435394.6688]
["2019-05-15T21:22:45.000000000","2019-05-16T04:22:45.000000000",1021,277.4291]
["2019-05-15T21:22:45.000000000","2019-05-16T04:22:45.000000000",1016,480500.0]
["2019-05-15T21:23:00.000000000","2019-05-16T04:23:00.000000000",1019,28400.15]
["2019-05-15T21:23:00.000000000","2019-05-16T04:23:00.000000000",1018,480168.8]
["2019-05-15T21:23:15.000000000","2019-05-16T04:23:15.000000000",1017,480000.0]
["2019-05-15T21:23:15.000000000","2019-05-16T04:23:15.000000000",1020,2726416.0]
["2019-05-15T21:23:15.000000000","2019-05-16T04:23:15.000000000",1133,960.1854]
["2019-05-15T21:23:30.000000000","2019-05-16T04:23:30.000000000",1022,0.0999976]
["2019-05-15T21:23:30.000000000","2019-05-16T04:23:30.000000000",1130,756175021.9408]
["2019-05-15T21:23:45.000000000","2019-05-16T04:23:45.000000000",1021,277.378]
["2019-05-15T21:23:45.000000000","2019-05-16T04:23:45.000000000",1016,480800.0]
["2019-05-15T21:24:00.000000000","2019-05-16T04:24:00.000000000",1019,28300.05]
["2019-05-15T21:24:00.000000000","2019-05-16T04:24:00.000000000",1018,480306.2]
["2019-05-15T21:24:15.000000000","2019-05-16T04:24:15.000000000",1017,480000.0]
["2019-05-15T21:24:15.000000000","2019-05-16T04:24:15.000000000",1020,2726416.0]
["2019-05-15T21:24:15.000000000","2019-05-16T04:24:15.000000000",1133,960.4417]
["2019-05-15T21:24:30.000000000","2019-05-16T04:24:30.000000000",1022,0.08444241]
["2019-05-15T21:24:30.000000000","2019-05-16T04:24:30.000000000",1130,756919606.1504]
["2019-05-15T21:24:45.000000000","2019-05-16T04:24:45.000000000",1021,277.6022]
["2019-05-15T21:24:45.000000000","2019-05-16T04:24:45.000000000",1016,480800.0]
["2019-05-15T21:25:00.000000000","2019-05-16T04:25:00.000000000",1019,28200.199999999997]
["2019-05-15T21:25:00.000000000","2019-05-16T04:25:00.000000000",1018,480525.0]
["2019-05-15T21:25:15.000000000","2019-05-16T04:25:15.000000000",1017,480000.0]
["2019-05-15T21:25:15.000000000","2019-05-16T04:25:15.000000000",1020,2726416.0]
["2019-05-15T21:25:15.000000000","2019-05-16T04:25:15.000000000",1133,960.4083]
["2019-05-15T21:25:30.000000000","2019-05-16T04:25:30.000000000",1022,0.0]
["2019-05-15T21:25:30.000000000","2019-05-16T04:25:30.000000000",1130,757222238.3264]
["2019-05-15T21:25:45.000000000","2019-05-16T04:25:45.000000000",1021,277.6888]
["2019-05-15T21:25:45.000000000","2019-05-16T04:25:45.000000000",1016,481000.0]
["2019-05-15T21:26:00.000000000","2019-05-16T04:26:00.000000000",1019,28200.199999999997]
["2019-05-15T21:26:00.000000000","2019-05-16T04:26:00.000000000",1018,482181.2]
["2019-05-15T21:26:15.000000000","2019-05-16T04:26:15.000000000",1017,480000.0]
["2019-05-15T21:26:15.000000000","2019-05-16T04:26:15.000000000",1020,2726416.0]
["2019-05-15T21:26:15.000000000","2019-05-16T04:26:15.000000000",1133,961.0854]
["2019-05-15T21:26:30.000000000","2019-05-16T04:26:30.000000000",1022,0.03111036]
["2019-05-15T21:26:30.000000000","2019-05-16T04:26:30.000000000",1130,756986403.3424]
["2019-05-15T21:26:45.000000000","2019-05-16T04:26:45.000000000",1021,277.6799]
["2019-05-15T21:26:45.000000000","2019-05-16T04:26:45.000000000",1016,481000.0]
["2019-05-15T21:27:00.000000000","2019-05-16T04:27:00.000000000",1019,28100.100000000002]
["2019-05-15T21:27:00.000000000","2019-05-16T04:27:00.000000000",1018,482868.7]
["2019-05-15T21:27:15.000000000","2019-05-16T04:27:15.000000000",1017,480000.0]
["2019-05-15T21:27:15.000000000","2019-05-16T04:27:15.000000000",1020,2726416.0]
["2019-05-15T21:27:15.000000000","2019-05-16T04:27:15.000000000",1133,962.9917]
["2019-05-15T21:27:30.000000000","2019-05-16T04:27:30.000000000",1022,0.03333253]
["2019-05-15T21:27:30.000000000","2019-05-16T04:27:30.000000000",1130,757385550.6448]
["2019-05-15T21:27:45.000000000","2019-05-16T04:27:45.000000000",1021,277.7442]
["2019-05-15T21:27:45.000000000","2019-05-16T04:27:45.000000000",1016,480800.0]
["2019-05-15T21:28:00.000000000","2019-05-16T04:28:00.000000000",1019,28100.100000000002]
["2019-05-15T21:28:00.000000000","2019-05-16T04:28:00.000000000",1018,482233.3]
["2019-05-15T21:28:15.000000000","2019-05-16T04:28:15.000000000",1017,480000.0]
["2019-05-15T21:28:15.000000000","2019-05-16T04:28:15.000000000",1020,2726416.0]
["2019-05-15T21:28:15.000000000","2019-05-16T04:28:15.000000000",1133,961.2604]
["2019-05-15T21:28:30.000000000","2019-05-16T04:28:30.000000000",1022,0.01777735]
["2019-05-15T21:28:30.000000000","2019-05-16T04:28:30.000000000",1130,757295033.6336]
["2019-05-15T21:28:45.000000000","2019-05-16T04:28:45.000000000",1021,277.8197]
["2019-05-15T21:28:45.000000000","2019-05-16T04:28:45.000000000",1016,481400.0]
["2019-05-15T21:29:00.000000000","2019-05-16T04:29:00.000000000",1019,28053.38]
["2019-05-15T21:29:00.000000000","2019-05-16T04:29:00.000000000",1018,483122.9]
["2019-05-15T21:29:15.000000000","2019-05-16T04:29:15.000000000",1017,480000.0]
["2019-05-15T21:29:15.000000000","2019-05-16T04:29:15.000000000",1020,2726416.0]
["2019-05-15T21:29:15.000000000","2019-05-16T04:29:15.000000000",1133,963.0417]
["2019-05-15T21:29:30.000000000","2019-05-16T04:29:30.000000000",1022,0.04666555]
["2019-05-15T21:29:30.000000000","2019-05-16T04:29:30.000000000",1130,757537139.3744]
["2019-05-15T21:29:45.000000000","2019-05-16T04:29:45.000000000",1021,277.8597]
["2019-05-15T21:29:45.000000000","2019-05-16T04:29:45.000000000",1016,481400.0]
["2019-05-15T21:30:00.000000000","2019-05-16T04:30:00.000000000",1019,28000.0]
["2019-05-15T21:30:00.000000000","2019-05-16T04:30:00.000000000",1018,482977.10000000003]
["2019-05-15T21:30:15.000000000","2019-05-16T04:30:15.000000000",1017,480000.0]
["2019-05-15T21:30:15.000000000","2019-05-16T04:30:15.000000000",1020,2726416.0]
["2019-05-15T21:30:15.000000000","2019-05-16T04:30:15.000000000",1133,962.9917]
["2019-05-15T21:30:30.000000000","2019-05-16T04:30:30.000000000",1022,0.01777735]
["2019-05-15T21:30:30.000000000","2019-05-16T04:30:30.000000000",1130,757694180.936]
["2019-05-15T21:30:45.000000000","2019-05-16T04:30:45.000000000",1021,277.9907]
["2019-05-15T21:30:45.000000000","2019-05-16T04:30:45.000000000",1016,481400.0]
["2019-05-15T21:31:00.000000000","2019-05-16T04:31:00.000000000",1019,27900.15]
["2019-05-15T21:31:00.000000000","2019-05-16T04:31:00.000000000",1018,483095.8]
["2019-05-15T21:31:15.000000000","2019-05-16T04:31:15.000000000",1017,480000.0]
["2019-05-15T21:31:15.000000000","2019-05-16T04:31:15.000000000",1020,2726416.0]
["2019-05-15T21:31:15.000000000","2019-05-16T04:31:15.000000000",1133,963.1542]
["2019-05-15T21:31:30.000000000","2019-05-16T04:31:30.000000000",1022,0.03111036]
["2019-05-15T21:31:30.000000000","2019-05-16T04:31:30.000000000",1130,757815233.8064]
["2019-05-15T21:31:45.000000000","2019-05-16T04:31:45.000000000",1021,277.9396]
["2019-05-15T21:31:45.000000000","2019-05-16T04:31:45.000000000",1016,481300.0]
["2019-05-15T21:32:00.000000000","2019-05-16T04:32:00.000000000",1019,27900.15]
["2019-05-15T21:32:00.000000000","2019-05-16T04:32:00.000000000",1018,483247.9]
["2019-05-15T21:32:15.000000000","2019-05-16T04:32:15.000000000",1017,480000.0]
["2019-05-15T21:32:15.000000000","2019-05-16T04:32:15.000000000",1020,2726416.0]
["2019-05-15T21:32:15.000000000","2019-05-16T04:32:15.000000000",1133,963.1667]
["2019-05-15T21:32:30.000000000","2019-05-16T04:32:30.000000000",1022,0.01555518]
["2019-05-15T21:32:30.000000000","2019-05-16T04:32:30.000000000",1130,757948555.5488]
["2019-05-15T21:32:45.000000000","2019-05-16T04:32:45.000000000",1021,277.9907]
["2019-05-15T21:32:45.000000000","2019-05-16T04:32:45.000000000",1016,481500.0]
["2019-05-15T21:33:00.000000000","2019-05-16T04:33:00.000000000",1019,27900.15]
["2019-05-15T21:33:00.000000000","2019-05-16T04:33:00.000000000",1018,483406.3]
["2019-05-15T21:33:15.000000000","2019-05-16T04:33:15.000000000",1017,480000.0]
["2019-05-15T21:33:15.000000000","2019-05-16T04:33:15.000000000",1020,2726416.0]
["2019-05-15T21:33:15.000000000","2019-05-16T04:33:15.000000000",1133,963.3833]
["2019-05-15T21:33:30.000000000","2019-05-16T04:33:30.000000000",1022,0.01777735]
["2019-05-15T21:33:30.000000000","2019-05-16T04:33:30.000000000",1130,758372240.5952]
["2019-05-15T21:33:45.000000000","2019-05-16T04:33:45.000000000",1021,278.2238]
["2019-05-15T21:33:45.000000000","2019-05-16T04:33:45.000000000",1016,481900.0]
["2019-05-15T21:34:00.000000000","2019-05-16T04:34:00.000000000",1019,27800.05]
["2019-05-15T21:34:00.000000000","2019-05-16T04:34:00.000000000",1018,483483.3]
["2019-05-15T21:34:15.000000000","2019-05-16T04:34:15.000000000",1017,480000.0]
["2019-05-15T21:34:15.000000000","2019-05-16T04:34:15.000000000",1020,2726416.0]
["2019-05-15T21:34:15.000000000","2019-05-16T04:34:15.000000000",1133,963.5229]
["2019-05-15T21:34:30.000000000","2019-05-16T04:34:30.000000000",1022,0.0]
["2019-05-15T21:34:30.000000000","2019-05-16T04:34:30.000000000",1130,758457032.1328]
["2019-05-15T21:34:45.000000000","2019-05-16T04:34:45.000000000",1021,278.1528]
["2019-05-15T21:34:45.000000000","2019-05-16T04:34:45.000000000",1016,481700.0]
["2019-05-15T21:35:00.000000000","2019-05-16T04:35:00.000000000",1019,27700.199999999997]
["2019-05-15T21:35:00.000000000","2019-05-16T04:35:00.000000000",1018,483620.8]
["2019-05-15T21:35:15.000000000","2019-05-16T04:35:15.000000000",1017,480000.0]
["2019-05-15T21:35:15.000000000","2019-05-16T04:35:15.000000000",1020,2726416.0]
["2019-05-15T21:35:15.000000000","2019-05-16T04:35:15.000000000",1133,963.4813]
["2019-05-15T21:35:30.000000000","2019-05-16T04:35:30.000000000",1022,0.01777735]
["2019-05-15T21:35:30.000000000","2019-05-16T04:35:30.000000000",1130,758729128.4496]
["2019-05-15T21:35:45.000000000","2019-05-16T04:35:45.000000000",1021,278.2348]
["2019-05-15T21:35:45.000000000","2019-05-16T04:35:45.000000000",1016,481900.0]
["2019-05-15T21:36:00.000000000","2019-05-16T04:36:00.000000000",1019,27700.199999999997]
["2019-05-15T21:36:00.000000000","2019-05-16T04:36:00.000000000",1018,483550.0]
["2019-05-15T21:36:15.000000000","2019-05-16T04:36:15.000000000",1017,480000.0]
["2019-05-15T21:36:15.000000000","2019-05-16T04:36:15.000000000",1020,2726416.0]
["2019-05-15T21:36:15.000000000","2019-05-16T04:36:15.000000000",1133,963.6479]
["2019-05-15T21:36:30.000000000","2019-05-16T04:36:30.000000000",1022,0.01555518]
["2019-05-15T21:36:30.000000000","2019-05-16T04:36:30.000000000",1130,758578085.0032]
["2019-05-15T21:36:45.000000000","2019-05-16T04:36:45.000000000",1021,278.1195]
["2019-05-15T21:36:45.000000000","2019-05-16T04:36:45.000000000",1016,481700.0]
["2019-05-15T21:37:00.000000000","2019-05-16T04:37:00.000000000",1019,27600.100000000002]
["2019-05-15T21:37:00.000000000","2019-05-16T04:37:00.000000000",1018,482547.9]
["2019-05-15T21:37:15.000000000","2019-05-16T04:37:15.000000000",1017,480000.0]
["2019-05-15T21:37:15.000000000","2019-05-16T04:37:15.000000000",1020,2726416.0]
["2019-05-15T21:37:15.000000000","2019-05-16T04:37:15.000000000",1133,963.2333]
["2019-05-15T21:37:30.000000000","2019-05-16T04:37:30.000000000",1022,0.05333205]
["2019-05-15T21:37:30.000000000","2019-05-16T04:37:30.000000000",1130,758801923.7568]
["2019-05-15T21:37:45.000000000","2019-05-16T04:37:45.000000000",1021,278.3104]
["2019-05-15T21:37:45.000000000","2019-05-16T04:37:45.000000000",1016,481900.0]
["2019-05-15T21:38:00.000000000","2019-05-16T04:38:00.000000000",1019,27600.100000000002]
["2019-05-15T21:38:00.000000000","2019-05-16T04:38:00.000000000",1018,483720.8]
["2019-05-15T21:38:15.000000000","2019-05-16T04:38:15.000000000",1017,480000.0]
["2019-05-15T21:38:15.000000000","2019-05-16T04:38:15.000000000",1020,2726416.0]
["2019-05-15T21:38:15.000000000","2019-05-16T04:38:15.000000000",1133,963.6417]
["2019-05-15T21:38:30.000000000","2019-05-16T04:38:30.000000000",1022,0.0]
["2019-05-15T21:38:30.000000000","2019-05-16T04:38:30.000000000",1130,758729401.0912]
["2019-05-15T21:38:45.000000000","2019-05-16T04:38:45.000000000",1021,278.2704]
["2019-05-15T21:38:45.000000000","2019-05-16T04:38:45.000000000",1016,482100.0]
["2019-05-15T21:39:00.000000000","2019-05-16T04:39:00.000000000",1019,27500.0]
["2019-05-15T21:39:00.000000000","2019-05-16T04:39:00.000000000",1018,483929.19999999995]
["2019-05-15T21:39:15.000000000","2019-05-16T04:39:15.000000000",1017,480000.0]
["2019-05-15T21:39:15.000000000","2019-05-16T04:39:15.000000000",1020,2726416.0]
["2019-05-15T21:39:15.000000000","2019-05-16T04:39:15.000000000",1133,963.6625]
["2019-05-15T21:39:30.000000000","2019-05-16T04:39:30.000000000",1022,0.01777735]
["2019-05-15T21:39:30.000000000","2019-05-16T04:39:30.000000000",1130,758801923.7568]
["2019-05-15T21:39:45.000000000","2019-05-16T04:39:45.000000000",1021,278.257]
["2019-05-15T21:39:45.000000000","2019-05-16T04:39:45.000000000",1016,481800.0]
["2019-05-15T21:40:00.000000000","2019-05-16T04:40:00.000000000",1019,27500.0]
["2019-05-15T21:40:00.000000000","2019-05-16T04:40:00.000000000",1018,483443.8]
["2019-05-15T21:40:15.000000000","2019-05-16T04:40:15.000000000",1017,480000.0]
["2019-05-15T21:40:15.000000000","2019-05-16T04:40:15.000000000",1020,2726416.0]
["2019-05-15T21:40:15.000000000","2019-05-16T04:40:15.000000000",1133,963.4125]
["2019-05-15T21:40:30.000000000","2019-05-16T04:40:30.000000000",1022,0.0]
["2019-05-15T21:40:30.000000000","2019-05-16T04:40:30.000000000",1130,758747395.4368]
["2019-05-15T21:40:45.000000000","2019-05-16T04:40:45.000000000",1021,278.3525]
["2019-05-15T21:40:45.000000000","2019-05-16T04:40:45.000000000",1016,481900.0]
["2019-05-15T21:41:00.000000000","2019-05-16T04:41:00.000000000",1019,27500.0]
["2019-05-15T21:41:00.000000000","2019-05-16T04:41:00.000000000",1018,483718.8]
["2019-05-15T21:41:15.000000000","2019-05-16T04:41:15.000000000",1017,480266.7]
["2019-05-15T21:41:15.000000000","2019-05-16T04:41:15.000000000",1020,2726416.0]
["2019-05-15T21:41:15.000000000","2019-05-16T04:41:15.000000000",1133,963.9729]
["2019-05-15T21:41:30.000000000","2019-05-16T04:41:30.000000000",1022,0.0355547]
["2019-05-15T21:41:30.000000000","2019-05-16T04:41:30.000000000",1130,759044029.4976]
["2019-05-15T21:41:45.000000000","2019-05-16T04:41:45.000000000",1021,278.4058]
["2019-05-15T21:41:45.000000000","2019-05-16T04:41:45.000000000",1016,482200.0]
["2019-05-15T21:42:00.000000000","2019-05-16T04:42:00.000000000",1019,27400.15]
["2019-05-15T21:42:00.000000000","2019-05-16T04:42:00.000000000",1018,483779.2]
["2019-05-15T21:42:15.000000000","2019-05-16T04:42:15.000000000",1017,480000.0]
["2019-05-15T21:42:15.000000000","2019-05-16T04:42:15.000000000",1020,2726416.0]
["2019-05-15T21:42:15.000000000","2019-05-16T04:42:15.000000000",1133,963.6521]
["2019-05-15T21:42:30.000000000","2019-05-16T04:42:30.000000000",1022,0.03333253]
["2019-05-15T21:42:30.000000000","2019-05-16T04:42:30.000000000",1130,759001770.0496]
["2019-05-15T21:42:45.000000000","2019-05-16T04:42:45.000000000",1021,278.3881]
["2019-05-15T21:42:45.000000000","2019-05-16T04:42:45.000000000",1016,482000.0]
["2019-05-15T21:43:00.000000000","2019-05-16T04:43:00.000000000",1019,27300.05]
["2019-05-15T21:43:00.000000000","2019-05-16T04:43:00.000000000",1018,483545.8]
["2019-05-15T21:43:15.000000000","2019-05-16T04:43:15.000000000",1017,480000.0]
["2019-05-15T21:43:15.000000000","2019-05-16T04:43:15.000000000",1020,2726416.0]
["2019-05-15T21:43:15.000000000","2019-05-16T04:43:15.000000000",1133,963.6313]
["2019-05-15T21:43:30.000000000","2019-05-16T04:43:30.000000000",1022,0.04888771]
["2019-05-15T21:43:30.000000000","2019-05-16T04:43:30.000000000",1130,758765662.424]
["2019-05-15T21:43:45.000000000","2019-05-16T04:43:45.000000000",1021,278.2193]
["2019-05-15T21:43:45.000000000","2019-05-16T04:43:45.000000000",1016,482200.0]
["2019-05-15T21:44:00.000000000","2019-05-16T04:44:00.000000000",1019,27300.05]
["2019-05-15T21:44:00.000000000","2019-05-16T04:44:00.000000000",1018,483820.80000000005]
["2019-05-15T21:44:15.000000000","2019-05-16T04:44:15.000000000",1017,480000.0]
["2019-05-15T21:44:15.000000000","2019-05-16T04:44:15.000000000",1020,2726416.0]
["2019-05-15T21:44:15.000000000","2019-05-16T04:44:15.000000000",1133,963.7208]
["2019-05-15T21:44:30.000000000","2019-05-16T04:44:30.000000000",1022,0.06666507]
["2019-05-15T21:44:30.000000000","2019-05-16T04:44:30.000000000",1130,758892713.4096]
["2019-05-15T21:44:45.000000000","2019-05-16T04:44:45.000000000",1021,278.2371]
["2019-05-15T21:44:45.000000000","2019-05-16T04:44:45.000000000",1016,482200.0]
["2019-05-15T21:45:00.000000000","2019-05-16T04:45:00.000000000",1019,27300.05]
["2019-05-15T21:45:00.000000000","2019-05-16T04:45:00.000000000",1018,483787.5]
["2019-05-15T21:45:15.000000000","2019-05-16T04:45:15.000000000",1017,481733.3]
["2019-05-15T21:45:15.000000000","2019-05-16T04:45:15.000000000",1020,2726416.0]
["2019-05-15T21:45:15.000000000","2019-05-16T04:45:15.000000000",1133,965.5229]
["2019-05-15T21:45:30.000000000","2019-05-16T04:45:30.000000000",1022,0.06666507]
["2019-05-15T21:45:30.000000000","2019-05-16T04:45:30.000000000",1130,758826188.8592]
["2019-05-15T21:45:45.000000000","2019-05-16T04:45:45.000000000",1021,278.4435]
["2019-05-15T21:45:45.000000000","2019-05-16T04:45:45.000000000",1016,482400.0]
["2019-05-15T21:46:00.000000000","2019-05-16T04:46:00.000000000",1019,27200.199999999997]
["2019-05-15T21:46:00.000000000","2019-05-16T04:46:00.000000000",1018,483889.6]
["2019-05-15T21:46:15.000000000","2019-05-16T04:46:15.000000000",1017,481733.3]
["2019-05-15T21:46:15.000000000","2019-05-16T04:46:15.000000000",1020,2726416.0]
["2019-05-15T21:46:15.000000000","2019-05-16T04:46:15.000000000",1133,965.6396]
["2019-05-15T21:46:30.000000000","2019-05-16T04:46:30.000000000",1022,0.01555518]
["2019-05-15T21:46:30.000000000","2019-05-16T04:46:30.000000000",1130,758874446.4224]
["2019-05-15T21:46:45.000000000","2019-05-16T04:46:45.000000000",1021,278.3702]
["2019-05-15T21:46:45.000000000","2019-05-16T04:46:45.000000000",1016,482300.0]
["2019-05-15T21:47:00.000000000","2019-05-16T04:47:00.000000000",1019,27200.199999999997]
["2019-05-15T21:47:00.000000000","2019-05-16T04:47:00.000000000",1018,482556.2]
["2019-05-15T21:47:15.000000000","2019-05-16T04:47:15.000000000",1017,482000.0]
["2019-05-15T21:47:15.000000000","2019-05-16T04:47:15.000000000",1020,2726416.0]
["2019-05-15T21:47:15.000000000","2019-05-16T04:47:15.000000000",1133,964.0646]
["2019-05-15T21:47:30.000000000","2019-05-16T04:47:30.000000000",1022,0.04888771]
["2019-05-15T21:47:30.000000000","2019-05-16T04:47:30.000000000",1130,759267868.2512]
["2019-05-15T21:47:45.000000000","2019-05-16T04:47:45.000000000",1021,278.5612]
["2019-05-15T21:47:45.000000000","2019-05-16T04:47:45.000000000",1016,482500.0]
["2019-05-15T21:48:00.000000000","2019-05-16T04:48:00.000000000",1019,27100.100000000002]
["2019-05-15T21:48:00.000000000","2019-05-16T04:48:00.000000000",1018,482279.2]
["2019-05-15T21:48:15.000000000","2019-05-16T04:48:15.000000000",1017,482000.0]
["2019-05-15T21:48:15.000000000","2019-05-16T04:48:15.000000000",1020,2726416.0]
["2019-05-15T21:48:15.000000000","2019-05-16T04:48:15.000000000",1133,965.5042]
["2019-05-15T21:48:30.000000000","2019-05-16T04:48:30.000000000",1022,0.05333205]
["2019-05-15T21:48:30.000000000","2019-05-16T04:48:30.000000000",1130,759389193.7632]
["2019-05-15T21:48:45.000000000","2019-05-16T04:48:45.000000000",1021,278.4924]
["2019-05-15T21:48:45.000000000","2019-05-16T04:48:45.000000000",1016,482600.0]
["2019-05-15T21:49:00.000000000","2019-05-16T04:49:00.000000000",1019,27100.100000000002]
["2019-05-15T21:49:00.000000000","2019-05-16T04:49:00.000000000",1018,482262.5]
["2019-05-15T21:49:15.000000000","2019-05-16T04:49:15.000000000",1017,482000.0]
["2019-05-15T21:49:15.000000000","2019-05-16T04:49:15.000000000",1020,2726416.0]
["2019-05-15T21:49:15.000000000","2019-05-16T04:49:15.000000000",1133,964.1063]
["2019-05-15T21:49:30.000000000","2019-05-16T04:49:30.000000000",1022,0.0355547]
["2019-05-15T21:49:30.000000000","2019-05-16T04:49:30.000000000",1130,759594765.5296]
["2019-05-15T21:49:45.000000000","2019-05-16T04:49:45.000000000",1021,278.337]
["2019-05-15T21:49:45.000000000","2019-05-16T04:49:45.000000000",1016,481600.0]
["2019-05-15T21:50:00.000000000","2019-05-16T04:50:00.000000000",1019,27000.0]
["2019-05-15T21:50:00.000000000","2019-05-16T04:50:00.000000000",1018,483116.69999999995]
["2019-05-15T21:50:15.000000000","2019-05-16T04:50:15.000000000",1017,480000.0]
["2019-05-15T21:50:15.000000000","2019-05-16T04:50:15.000000000",1020,2726416.0]
["2019-05-15T21:50:15.000000000","2019-05-16T04:50:15.000000000",1133,963.0333]
["2019-05-15T21:50:30.000000000","2019-05-16T04:50:30.000000000",1022,0.08222024]
["2019-05-15T21:50:30.000000000","2019-05-16T04:50:30.000000000",1130,757802964.9344]
["2019-05-15T21:50:45.000000000","2019-05-16T04:50:45.000000000",1021,277.9085]
["2019-05-15T21:50:45.000000000","2019-05-16T04:50:45.000000000",1016,479900.0]
["2019-05-15T21:51:00.000000000","2019-05-16T04:51:00.000000000",1019,27000.0]
["2019-05-15T21:51:00.000000000","2019-05-16T04:51:00.000000000",1018,481912.5]
["2019-05-15T21:51:15.000000000","2019-05-16T04:51:15.000000000",1017,478000.0]
["2019-05-15T21:51:15.000000000","2019-05-16T04:51:15.000000000",1020,2726416.0]
["2019-05-15T21:51:15.000000000","2019-05-16T04:51:15.000000000",1133,959.8687]
["2019-05-15T21:51:30.000000000","2019-05-16T04:51:30.000000000",1022,0.0999976]
["2019-05-15T21:51:30.000000000","2019-05-16T04:51:30.000000000",1130,755702806.6896]
["2019-05-15T21:51:45.000000000","2019-05-16T04:51:45.000000000",1021,277.2381]
["2019-05-15T21:51:45.000000000","2019-05-16T04:51:45.000000000",1016,480100.0]
["2019-05-15T21:52:00.000000000","2019-05-16T04:52:00.000000000",1019,26900.15]
["2019-05-15T21:52:00.000000000","2019-05-16T04:52:00.000000000",1018,480668.8]
["2019-05-15T21:52:15.000000000","2019-05-16T04:52:15.000000000",1017,478000.0]
["2019-05-15T21:52:15.000000000","2019-05-16T04:52:15.000000000",1020,2726416.0]
["2019-05-15T21:52:15.000000000","2019-05-16T04:52:15.000000000",1133,958.1958]
["2019-05-15T21:52:30.000000000","2019-05-16T04:52:30.000000000",1022,0.06666507]
["2019-05-15T21:52:30.000000000","2019-05-16T04:52:30.000000000",1130,756096228.5184]
["2019-05-15T21:52:45.000000000","2019-05-16T04:52:45.000000000",1021,277.3224]
["2019-05-15T21:52:45.000000000","2019-05-16T04:52:45.000000000",1016,480100.0]
["2019-05-15T21:53:00.000000000","2019-05-16T04:53:00.000000000",1019,26900.15]
["2019-05-15T21:53:00.000000000","2019-05-16T04:53:00.000000000",1018,480616.69999999995]
["2019-05-15T21:53:15.000000000","2019-05-16T04:53:15.000000000",1017,478000.0]
["2019-05-15T21:53:15.000000000","2019-05-16T04:53:15.000000000",1020,2726416.0]
["2019-05-15T21:53:15.000000000","2019-05-16T04:53:15.000000000",1133,958.0562]
["2019-05-15T21:53:30.000000000","2019-05-16T04:53:30.000000000",1022,0.06666507]
["2019-05-15T21:53:30.000000000","2019-05-16T04:53:30.000000000",1130,755860393.5344]
["2019-05-15T21:53:45.000000000","2019-05-16T04:53:45.000000000",1021,277.1715]
["2019-05-15T21:53:45.000000000","2019-05-16T04:53:45.000000000",1016,479800.0]
["2019-05-15T21:54:00.000000000","2019-05-16T04:54:00.000000000",1019,26846.76]
["2019-05-15T21:54:00.000000000","2019-05-16T04:54:00.000000000",1018,481452.1]
["2019-05-15T21:54:15.000000000","2019-05-16T04:54:15.000000000",1017,478000.0]
["2019-05-15T21:54:15.000000000","2019-05-16T04:54:15.000000000",1020,2726416.0]
["2019-05-15T21:54:15.000000000","2019-05-16T04:54:15.000000000",1133,959.9229]
["2019-05-15T21:54:30.000000000","2019-05-16T04:54:30.000000000",1022,0.03111036]
["2019-05-15T21:54:30.000000000","2019-05-16T04:54:30.000000000",1130,755672816.1136]
["2019-05-15T21:54:45.000000000","2019-05-16T04:54:45.000000000",1021,277.2492]
["2019-05-15T21:54:45.000000000","2019-05-16T04:54:45.000000000",1016,480300.0]
["2019-05-15T21:55:00.000000000","2019-05-16T04:55:00.000000000",1019,26800.05]
["2019-05-15T21:55:00.000000000","2019-05-16T04:55:00.000000000",1018,480054.19999999995]
["2019-05-15T21:55:15.000000000","2019-05-16T04:55:15.000000000",1017,478000.0]
["2019-05-15T21:55:15.000000000","2019-05-16T04:55:15.000000000",1020,2726416.0]
["2019-05-15T21:55:15.000000000","2019-05-16T04:55:15.000000000",1133,959.3458]
["2019-05-15T21:55:30.000000000","2019-05-16T04:55:30.000000000",1022,0.06666507]
["2019-05-15T21:55:30.000000000","2019-05-16T04:55:30.000000000",1130,756096773.8016]
["2019-05-15T21:55:45.000000000","2019-05-16T04:55:45.000000000",1021,277.287]
["2019-05-15T21:55:45.000000000","2019-05-16T04:55:45.000000000",1016,480000.0]
["2019-05-15T21:56:00.000000000","2019-05-16T04:56:00.000000000",1019,26800.05]
["2019-05-15T21:56:00.000000000","2019-05-16T04:56:00.000000000",1018,481502.1]
["2019-05-15T21:56:15.000000000","2019-05-16T04:56:15.000000000",1017,478000.0]
["2019-05-15T21:56:15.000000000","2019-05-16T04:56:15.000000000",1020,2726416.0]
["2019-05-15T21:56:15.000000000","2019-05-16T04:56:15.000000000",1133,958.5479]
["2019-05-15T21:56:30.000000000","2019-05-16T04:56:30.000000000",1022,0.03111036]
["2019-05-15T21:56:30.000000000","2019-05-16T04:56:30.000000000",1130,755787598.2272]
["2019-05-15T21:56:45.000000000","2019-05-16T04:56:45.000000000",1021,277.2914]
["2019-05-15T21:56:45.000000000","2019-05-16T04:56:45.000000000",1016,480100.0]
["2019-05-15T21:57:00.000000000","2019-05-16T04:57:00.000000000",1019,26700.199999999997]
["2019-05-15T21:57:00.000000000","2019-05-16T04:57:00.000000000",1018,480308.3]
["2019-05-15T21:57:15.000000000","2019-05-16T04:57:15.000000000",1017,478000.0]
["2019-05-15T21:57:15.000000000","2019-05-16T04:57:15.000000000",1020,2726416.0]
["2019-05-15T21:57:15.000000000","2019-05-16T04:57:15.000000000",1133,958.1688]
["2019-05-15T21:57:30.000000000","2019-05-16T04:57:30.000000000",1022,0.0999976]
["2019-05-15T21:57:30.000000000","2019-05-16T04:57:30.000000000",1130,755642552.896]
["2019-05-15T21:57:45.000000000","2019-05-16T04:57:45.000000000",1021,277.227]
["2019-05-15T21:57:45.000000000","2019-05-16T04:57:45.000000000",1016,480200.0]
["2019-05-15T21:58:00.000000000","2019-05-16T04:58:00.000000000",1019,26700.199999999997]
["2019-05-15T21:58:00.000000000","2019-05-16T04:58:00.000000000",1018,480204.2]
["2019-05-15T21:58:15.000000000","2019-05-16T04:58:15.000000000",1017,478000.0]
["2019-05-15T21:58:15.000000000","2019-05-16T04:58:15.000000000",1020,2726416.0]
["2019-05-15T21:58:15.000000000","2019-05-16T04:58:15.000000000",1133,959.4937]
["2019-05-15T21:58:30.000000000","2019-05-16T04:58:30.000000000",1022,0.06666507]
["2019-05-15T21:58:30.000000000","2019-05-16T04:58:30.000000000",1130,755848124.6624]
["2019-05-15T21:58:45.000000000","2019-05-16T04:58:45.000000000",1021,277.2114]
["2019-05-15T21:58:45.000000000","2019-05-16T04:58:45.000000000",1016,480100.0]
["2019-05-15T21:59:00.000000000","2019-05-16T04:59:00.000000000",1019,26600.100000000002]
["2019-05-15T21:59:00.000000000","2019-05-16T04:59:00.000000000",1018,480272.89999999997]
["2019-05-15T21:59:15.000000000","2019-05-16T04:59:15.000000000",1017,479733.3]
["2019-05-15T21:59:15.000000000","2019-05-16T04:59:15.000000000",1020,2726416.0]
["2019-05-15T21:59:15.000000000","2019-05-16T04:59:15.000000000",1133,960.0833]
["2019-05-15T21:59:30.000000000","2019-05-16T04:59:30.000000000",1022,0.08222024]
["2019-05-15T21:59:30.000000000","2019-05-16T04:59:30.000000000",1130,756271809.7088]
["2019-05-15T21:59:45.000000000","2019-05-16T04:59:45.000000000",1021,277.3557]
["2019-05-15T21:59:45.000000000","2019-05-16T04:59:45.000000000",1016,480500.0]
["2019-05-15T22:00:00.000000000","2019-05-16T05:00:00.000000000",1019,26600.100000000002]
["2019-05-15T22:00:00.000000000","2019-05-16T05:00:00.000000000",1018,480285.39999999997]
["2019-05-15T22:00:15.000000000","2019-05-16T05:00:15.000000000",1017,478266.7]
["2019-05-15T22:00:15.000000000","2019-05-16T05:00:15.000000000",1020,2726416.0]
["2019-05-15T22:00:15.000000000","2019-05-16T05:00:15.000000000",1133,959.6188]
["2019-05-15T22:00:30.000000000","2019-05-16T05:00:30.000000000",1022,0.08222024]
["2019-05-15T22:00:30.000000000","2019-05-16T05:00:30.000000000",1130,755817861.4448]
["2019-05-15T22:00:45.000000000","2019-05-16T05:00:45.000000000",1021,277.1515]
["2019-05-15T22:00:45.000000000","2019-05-16T05:00:45.000000000",1016,480200.0]
["2019-05-15T22:01:00.000000000","2019-05-16T05:01:00.000000000",1019,26600.100000000002]
["2019-05-15T22:01:00.000000000","2019-05-16T05:01:00.000000000",1018,480510.4]
["2019-05-15T22:01:15.000000000","2019-05-16T05:01:15.000000000",1017,479733.3]
["2019-05-15T22:01:15.000000000","2019-05-16T05:01:15.000000000",1020,2726416.0]
["2019-05-15T22:01:15.000000000","2019-05-16T05:01:15.000000000",1133,960.2812]
["2019-05-15T22:01:30.000000000","2019-05-16T05:01:30.000000000",1022,0.08444241]
["2019-05-15T22:01:30.000000000","2019-05-16T05:01:30.000000000",1130,756175021.9408]
["2019-05-15T22:01:45.000000000","2019-05-16T05:01:45.000000000",1021,277.2891]
["2019-05-15T22:01:45.000000000","2019-05-16T05:01:45.000000000",1016,480300.0]
["2019-05-15T22:02:00.000000000","2019-05-16T05:02:00.000000000",1019,26500.0]
["2019-05-15T22:02:00.000000000","2019-05-16T05:02:00.000000000",1018,480677.1]
["2019-05-15T22:02:15.000000000","2019-05-16T05:02:15.000000000",1017,480000.0]
["2019-05-15T22:02:15.000000000","2019-05-16T05:02:15.000000000",1020,2726416.0]
["2019-05-15T22:02:15.000000000","2019-05-16T05:02:15.000000000",1133,960.6729]
["2019-05-15T22:02:30.000000000","2019-05-16T05:02:30.000000000",1022,0.01555518]
["2019-05-15T22:02:30.000000000","2019-05-16T05:02:30.000000000",1130,756568716.4112]
["2019-05-15T22:02:45.000000000","2019-05-16T05:02:45.000000000",1021,277.5888]
["2019-05-15T22:02:45.000000000","2019-05-16T05:02:45.000000000",1016,480700.0]
["2019-05-15T22:03:00.000000000","2019-05-16T05:03:00.000000000",1019,26500.0]
["2019-05-15T22:03:00.000000000","2019-05-16T05:03:00.000000000",1018,480600.0]
["2019-05-15T22:03:15.000000000","2019-05-16T05:03:15.000000000",1017,480000.0]
["2019-05-15T22:03:15.000000000","2019-05-16T05:03:15.000000000",1020,2726416.0]
["2019-05-15T22:03:15.000000000","2019-05-16T05:03:15.000000000",1133,960.5]
["2019-05-15T22:03:30.000000000","2019-05-16T05:03:30.000000000",1022,0.0644429]
["2019-05-15T22:03:30.000000000","2019-05-16T05:03:30.000000000",1130,756695767.3968]
["2019-05-15T22:03:45.000000000","2019-05-16T05:03:45.000000000",1021,277.6244]
["2019-05-15T22:03:45.000000000","2019-05-16T05:03:45.000000000",1016,480500.0]
["2019-05-15T22:04:00.000000000","2019-05-16T05:04:00.000000000",1019,26400.15]
["2019-05-15T22:04:00.000000000","2019-05-16T05:04:00.000000000",1018,480933.3]
["2019-05-15T22:04:15.000000000","2019-05-16T05:04:15.000000000",1017,480000.0]
["2019-05-15T22:04:15.000000000","2019-05-16T05:04:15.000000000",1020,2726416.0]
["2019-05-15T22:04:15.000000000","2019-05-16T05:04:15.000000000",1133,960.7938]
["2019-05-15T22:04:30.000000000","2019-05-16T05:04:30.000000000",1022,0.03111036]
["2019-05-15T22:04:30.000000000","2019-05-16T05:04:30.000000000",1130,757095187.3408]
["2019-05-15T22:04:45.000000000","2019-05-16T05:04:45.000000000",1021,277.671]
["2019-05-15T22:04:45.000000000","2019-05-16T05:04:45.000000000",1016,480800.0]
["2019-05-15T22:05:00.000000000","2019-05-16T05:05:00.000000000",1019,26400.15]
["2019-05-15T22:05:00.000000000","2019-05-16T05:05:00.000000000",1018,481031.3]
["2019-05-15T22:05:15.000000000","2019-05-16T05:05:15.000000000",1017,480000.0]
["2019-05-15T22:05:15.000000000","2019-05-16T05:05:15.000000000",1020,2726416.0]
["2019-05-15T22:05:15.000000000","2019-05-16T05:05:15.000000000",1133,960.8479]
["2019-05-15T22:05:30.000000000","2019-05-16T05:05:30.000000000",1022,0.0355547]
["2019-05-15T22:05:30.000000000","2019-05-16T05:05:30.000000000",1130,756956140.1248]
["2019-05-15T22:05:45.000000000","2019-05-16T05:05:45.000000000",1021,277.64]
["2019-05-15T22:05:45.000000000","2019-05-16T05:05:45.000000000",1016,480500.0]
["2019-05-15T22:06:00.000000000","2019-05-16T05:06:00.000000000",1019,26400.15]
["2019-05-15T22:06:00.000000000","2019-05-16T05:06:00.000000000",1018,480902.10000000003]
["2019-05-15T22:06:15.000000000","2019-05-16T05:06:15.000000000",1017,480000.0]
["2019-05-15T22:06:15.000000000","2019-05-16T05:06:15.000000000",1020,2726416.0]
["2019-05-15T22:06:15.000000000","2019-05-16T05:06:15.000000000",1133,960.6021]
["2019-05-15T22:06:30.000000000","2019-05-16T05:06:30.000000000",1022,0.04888771]
["2019-05-15T22:06:30.000000000","2019-05-16T05:06:30.000000000",1130,756653235.3072]
["2019-05-15T22:06:45.000000000","2019-05-16T05:06:45.000000000",1021,277.6954]
["2019-05-15T22:06:45.000000000","2019-05-16T05:06:45.000000000",1016,480700.0]
["2019-05-15T22:07:00.000000000","2019-05-16T05:07:00.000000000",1019,26300.05]
["2019-05-15T22:07:00.000000000","2019-05-16T05:07:00.000000000",1018,481022.89999999997]
["2019-05-15T22:07:15.000000000","2019-05-16T05:07:15.000000000",1017,480000.0]
["2019-05-15T22:07:15.000000000","2019-05-16T05:07:15.000000000",1020,2726416.0]
["2019-05-15T22:07:15.000000000","2019-05-16T05:07:15.000000000",1133,960.7333]
["2019-05-15T22:07:30.000000000","2019-05-16T05:07:30.000000000",1022,0.03333253]
["2019-05-15T22:07:30.000000000","2019-05-16T05:07:30.000000000",1130,757058926.008]
["2019-05-15T22:07:45.000000000","2019-05-16T05:07:45.000000000",1021,277.7221]
["2019-05-15T22:07:45.000000000","2019-05-16T05:07:45.000000000",1016,480900.0]
["2019-05-15T22:08:00.000000000","2019-05-16T05:08:00.000000000",1019,26300.05]
["2019-05-15T22:08:00.000000000","2019-05-16T05:08:00.000000000",1018,482631.3]
["2019-05-15T22:08:15.000000000","2019-05-16T05:08:15.000000000",1017,480000.0]
["2019-05-15T22:08:15.000000000","2019-05-16T05:08:15.000000000",1020,2726416.0]
["2019-05-15T22:08:15.000000000","2019-05-16T05:08:15.000000000",1133,963.1792]
["2019-05-15T22:08:30.000000000","2019-05-16T05:08:30.000000000",1022,0.03111036]
["2019-05-15T22:08:30.000000000","2019-05-16T05:08:30.000000000",1130,757052655.2512]
["2019-05-15T22:08:45.000000000","2019-05-16T05:08:45.000000000",1021,277.8131]
["2019-05-15T22:08:45.000000000","2019-05-16T05:08:45.000000000",1016,481000.0]
["2019-05-15T22:09:00.000000000","2019-05-16T05:09:00.000000000",1019,26246.8]
["2019-05-15T22:09:00.000000000","2019-05-16T05:09:00.000000000",1018,481554.19999999995]
["2019-05-15T22:09:15.000000000","2019-05-16T05:09:15.000000000",1017,480000.0]
["2019-05-15T22:09:15.000000000","2019-05-16T05:09:15.000000000",1020,2726416.0]
["2019-05-15T22:09:15.000000000","2019-05-16T05:09:15.000000000",1133,961.2]
["2019-05-15T22:09:30.000000000","2019-05-16T05:09:30.000000000",1022,0.01555518]
["2019-05-15T22:09:30.000000000","2019-05-16T05:09:30.000000000",1130,757688182.8208]
["2019-05-15T22:09:45.000000000","2019-05-16T05:09:45.000000000",1021,277.9929]
["2019-05-15T22:09:45.000000000","2019-05-16T05:09:45.000000000",1016,481200.0]
["2019-05-15T22:10:00.000000000","2019-05-16T05:10:00.000000000",1019,26200.199999999997]
["2019-05-15T22:10:00.000000000","2019-05-16T05:10:00.000000000",1018,483233.3]
["2019-05-15T22:10:15.000000000","2019-05-16T05:10:15.000000000",1017,480000.0]
["2019-05-15T22:10:15.000000000","2019-05-16T05:10:15.000000000",1020,2726416.0]
["2019-05-15T22:10:15.000000000","2019-05-16T05:10:15.000000000",1133,963.0896]
["2019-05-15T22:10:30.000000000","2019-05-16T05:10:30.000000000",1022,0.0]
["2019-05-15T22:10:30.000000000","2019-05-16T05:10:30.000000000",1130,757500605.4]
["2019-05-15T22:10:45.000000000","2019-05-16T05:10:45.000000000",1021,277.893]
["2019-05-15T22:10:45.000000000","2019-05-16T05:10:45.000000000",1016,481300.0]
["2019-05-15T22:11:00.000000000","2019-05-16T05:11:00.000000000",1019,26146.809999999998]
["2019-05-15T22:11:00.000000000","2019-05-16T05:11:00.000000000",1018,483318.8]
["2019-05-15T22:11:15.000000000","2019-05-16T05:11:15.000000000",1017,480000.0]
["2019-05-15T22:11:15.000000000","2019-05-16T05:11:15.000000000",1020,2726416.0]
["2019-05-15T22:11:15.000000000","2019-05-16T05:11:15.000000000",1133,963.2062]
["2019-05-15T22:11:30.000000000","2019-05-16T05:11:30.000000000",1022,0.01777735]
["2019-05-15T22:11:30.000000000","2019-05-16T05:11:30.000000000",1130,757512601.6304]
["2019-05-15T22:11:45.000000000","2019-05-16T05:11:45.000000000",1021,277.8885]
["2019-05-15T22:11:45.000000000","2019-05-16T05:11:45.000000000",1016,481000.0]
["2019-05-15T22:12:00.000000000","2019-05-16T05:12:00.000000000",1019,26100.100000000002]
["2019-05-15T22:12:00.000000000","2019-05-16T05:12:00.000000000",1018,483516.7]
["2019-05-15T22:12:15.000000000","2019-05-16T05:12:15.000000000",1017,480000.0]
["2019-05-15T22:12:15.000000000","2019-05-16T05:12:15.000000000",1020,2726416.0]
["2019-05-15T22:12:15.000000000","2019-05-16T05:12:15.000000000",1133,963.3958]
["2019-05-15T22:12:30.000000000","2019-05-16T05:12:30.000000000",1022,0.0]
["2019-05-15T22:12:30.000000000","2019-05-16T05:12:30.000000000",1130,757821231.9216]
["2019-05-15T22:12:45.000000000","2019-05-16T05:12:45.000000000",1021,277.9551]
["2019-05-15T22:12:45.000000000","2019-05-16T05:12:45.000000000",1016,481300.0]
["2019-05-15T22:13:00.000000000","2019-05-16T05:13:00.000000000",1019,26000.0]
["2019-05-15T22:13:00.000000000","2019-05-16T05:13:00.000000000",1018,483295.8]
["2019-05-15T22:13:15.000000000","2019-05-16T05:13:15.000000000",1017,480000.0]
["2019-05-15T22:13:15.000000000","2019-05-16T05:13:15.000000000",1020,2726416.0]
["2019-05-15T22:13:15.000000000","2019-05-16T05:13:15.000000000",1133,963.3583]
["2019-05-15T22:13:30.000000000","2019-05-16T05:13:30.000000000",1022,0.01555518]
["2019-05-15T22:13:30.000000000","2019-05-16T05:13:30.000000000",1130,758269454.712]
["2019-05-15T22:13:45.000000000","2019-05-16T05:13:45.000000000",1021,277.9818]
["2019-05-15T22:13:45.000000000","2019-05-16T05:13:45.000000000",1016,481200.0]
["2019-05-15T22:14:00.000000000","2019-05-16T05:14:00.000000000",1019,26000.0]
["2019-05-15T22:14:00.000000000","2019-05-16T05:14:00.000000000",1018,483527.10000000003]
["2019-05-15T22:14:15.000000000","2019-05-16T05:14:15.000000000",1017,480000.0]
["2019-05-15T22:14:15.000000000","2019-05-16T05:14:15.000000000",1020,2726416.0]
["2019-05-15T22:14:15.000000000","2019-05-16T05:14:15.000000000",1133,963.4792]
["2019-05-15T22:14:30.000000000","2019-05-16T05:14:30.000000000",1022,0.06666507]
["2019-05-15T22:14:30.000000000","2019-05-16T05:14:30.000000000",1130,757912021.5744]
["2019-05-15T22:14:45.000000000","2019-05-16T05:14:45.000000000",1021,277.9529]
["2019-05-15T22:14:45.000000000","2019-05-16T05:14:45.000000000",1016,481400.0]
["2019-05-15T22:15:00.000000000","2019-05-16T05:15:00.000000000",1019,26000.0]
["2019-05-15T22:15:00.000000000","2019-05-16T05:15:00.000000000",1018,483829.2]
["2019-05-15T22:15:15.000000000","2019-05-16T05:15:15.000000000",1017,480000.0]
["2019-05-15T22:15:15.000000000","2019-05-16T05:15:15.000000000",1020,2726416.0]
["2019-05-15T22:15:15.000000000","2019-05-16T05:15:15.000000000",1133,963.7083]
["2019-05-15T22:15:30.000000000","2019-05-16T05:15:30.000000000",1022,0.04888771]
["2019-05-15T22:15:30.000000000","2019-05-16T05:15:30.000000000",1130,758220924.5072]
["2019-05-15T22:15:45.000000000","2019-05-16T05:15:45.000000000",1021,278.0728]
["2019-05-15T22:15:45.000000000","2019-05-16T05:15:45.000000000",1016,481400.0]
["2019-05-15T22:16:00.000000000","2019-05-16T05:16:00.000000000",1019,26000.0]
["2019-05-15T22:16:00.000000000","2019-05-16T05:16:00.000000000",1018,483608.3]
["2019-05-15T22:16:15.000000000","2019-05-16T05:16:15.000000000",1017,480000.0]
["2019-05-15T22:16:15.000000000","2019-05-16T05:16:15.000000000",1020,2726416.0]
["2019-05-15T22:16:15.000000000","2019-05-16T05:16:15.000000000",1133,963.3729]
["2019-05-15T22:16:30.000000000","2019-05-16T05:16:30.000000000",1022,0.0]
["2019-05-15T22:16:30.000000000","2019-05-16T05:16:30.000000000",1130,758269454.712]
["2019-05-15T22:16:45.000000000","2019-05-16T05:16:45.000000000",1021,278.0883]
["2019-05-15T22:16:45.000000000","2019-05-16T05:16:45.000000000",1016,480400.0]
["2019-05-15T22:17:00.000000000","2019-05-16T05:17:00.000000000",1019,25900.15]
["2019-05-15T22:17:00.000000000","2019-05-16T05:17:00.000000000",1018,480562.5]
["2019-05-15T22:17:15.000000000","2019-05-16T05:17:15.000000000",1017,478266.7]
["2019-05-15T22:17:15.000000000","2019-05-16T05:17:15.000000000",1020,2726416.0]
["2019-05-15T22:17:15.000000000","2019-05-16T05:17:15.000000000",1133,958.7146]
["2019-05-15T22:17:30.000000000","2019-05-16T05:17:30.000000000",1022,0.03333253]
["2019-05-15T22:17:30.000000000","2019-05-16T05:17:30.000000000",1130,756314341.7984]
["2019-05-15T22:17:45.000000000","2019-05-16T05:17:45.000000000",1021,277.3557]
["2019-05-15T22:17:45.000000000","2019-05-16T05:17:45.000000000",1016,479800.0]
["2019-05-15T22:18:00.000000000","2019-05-16T05:18:00.000000000",1019,25900.15]
["2019-05-15T22:18:00.000000000","2019-05-16T05:18:00.000000000",1018,480504.2]
["2019-05-15T22:18:15.000000000","2019-05-16T05:18:15.000000000",1017,480000.0]
["2019-05-15T22:18:15.000000000","2019-05-16T05:18:15.000000000",1020,2726416.0]
["2019-05-15T22:18:15.000000000","2019-05-16T05:18:15.000000000",1133,960.4937]
["2019-05-15T22:18:30.000000000","2019-05-16T05:18:30.000000000",1022,0.03333253]
["2019-05-15T22:18:30.000000000","2019-05-16T05:18:30.000000000",1130,756732028.7296]
["2019-05-15T22:18:45.000000000","2019-05-16T05:18:45.000000000",1021,277.5557]
["2019-05-15T22:18:45.000000000","2019-05-16T05:18:45.000000000",1016,480400.0]
["2019-05-15T22:19:00.000000000","2019-05-16T05:19:00.000000000",1019,25846.76]
["2019-05-15T22:19:00.000000000","2019-05-16T05:19:00.000000000",1018,480391.7]
["2019-05-15T22:19:15.000000000","2019-05-16T05:19:15.000000000",1017,480000.0]
["2019-05-15T22:19:15.000000000","2019-05-16T05:19:15.000000000",1020,2726416.0]
["2019-05-15T22:19:15.000000000","2019-05-16T05:19:15.000000000",1133,960.5125]
["2019-05-15T22:19:30.000000000","2019-05-16T05:19:30.000000000",1022,0.03333253]
["2019-05-15T22:19:30.000000000","2019-05-16T05:19:30.000000000",1130,756634968.32]
["2019-05-15T22:19:45.000000000","2019-05-16T05:19:45.000000000",1021,277.4712]
["2019-05-15T22:19:45.000000000","2019-05-16T05:19:45.000000000",1016,480400.0]
["2019-05-15T22:20:00.000000000","2019-05-16T05:20:00.000000000",1019,25800.05]
["2019-05-15T22:20:00.000000000","2019-05-16T05:20:00.000000000",1018,480581.2]
["2019-05-15T22:20:15.000000000","2019-05-16T05:20:15.000000000",1017,480000.0]
["2019-05-15T22:20:15.000000000","2019-05-16T05:20:15.000000000",1020,2726416.0]
["2019-05-15T22:20:15.000000000","2019-05-16T05:20:15.000000000",1133,960.4271]
["2019-05-15T22:20:30.000000000","2019-05-16T05:20:30.000000000",1022,0.0644429]
["2019-05-15T22:20:30.000000000","2019-05-16T05:20:30.000000000",1130,756544178.6672]
["2019-05-15T22:20:45.000000000","2019-05-16T05:20:45.000000000",1021,277.4201]
["2019-05-15T22:20:45.000000000","2019-05-16T05:20:45.000000000",1016,480500.0]
["2019-05-15T22:21:00.000000000","2019-05-16T05:21:00.000000000",1019,25800.05]
["2019-05-15T22:21:00.000000000","2019-05-16T05:21:00.000000000",1018,480639.6]
["2019-05-15T22:21:15.000000000","2019-05-16T05:21:15.000000000",1017,480000.0]
["2019-05-15T22:21:15.000000000","2019-05-16T05:21:15.000000000",1020,2726416.0]
["2019-05-15T22:21:15.000000000","2019-05-16T05:21:15.000000000",1133,960.8167]
["2019-05-15T22:21:30.000000000","2019-05-16T05:21:30.000000000",1022,0.03333253]
["2019-05-15T22:21:30.000000000","2019-05-16T05:21:30.000000000",1130,756786284.408]
["2019-05-15T22:21:45.000000000","2019-05-16T05:21:45.000000000",1021,277.5511]
["2019-05-15T22:21:45.000000000","2019-05-16T05:21:45.000000000",1016,481000.0]
["2019-05-15T22:22:00.000000000","2019-05-16T05:22:00.000000000",1019,25800.05]
["2019-05-15T22:22:00.000000000","2019-05-16T05:22:00.000000000",1018,480729.2]
["2019-05-15T22:22:15.000000000","2019-05-16T05:22:15.000000000",1017,480000.0]
["2019-05-15T22:22:15.000000000","2019-05-16T05:22:15.000000000",1020,2726416.0]
["2019-05-15T22:22:15.000000000","2019-05-16T05:22:15.000000000",1133,960.9396]
["2019-05-15T22:22:30.000000000","2019-05-16T05:22:30.000000000",1022,0.0]
["2019-05-15T22:22:30.000000000","2019-05-16T05:22:30.000000000",1130,757470342.1824]
["2019-05-15T22:22:45.000000000","2019-05-16T05:22:45.000000000",1021,277.8531]
["2019-05-15T22:22:45.000000000","2019-05-16T05:22:45.000000000",1016,480800.0]
["2019-05-15T22:23:00.000000000","2019-05-16T05:23:00.000000000",1019,25800.05]
["2019-05-15T22:23:00.000000000","2019-05-16T05:23:00.000000000",1018,482627.1]
["2019-05-15T22:23:15.000000000","2019-05-16T05:23:15.000000000",1017,480000.0]
["2019-05-15T22:23:15.000000000","2019-05-16T05:23:15.000000000",1020,2726416.0]
["2019-05-15T22:23:15.000000000","2019-05-16T05:23:15.000000000",1133,963.2875]
["2019-05-15T22:23:30.000000000","2019-05-16T05:23:30.000000000",1022,0.0355547]
["2019-05-15T22:23:30.000000000","2019-05-16T05:23:30.000000000",1130,757416086.504]
["2019-05-15T22:23:45.000000000","2019-05-16T05:23:45.000000000",1021,277.7865]
["2019-05-15T22:23:45.000000000","2019-05-16T05:23:45.000000000",1016,480800.0]
["2019-05-15T22:24:00.000000000","2019-05-16T05:24:00.000000000",1019,25700.199999999997]
["2019-05-15T22:24:00.000000000","2019-05-16T05:24:00.000000000",1018,481035.39999999997]
["2019-05-15T22:24:15.000000000","2019-05-16T05:24:15.000000000",1017,480000.0]
["2019-05-15T22:24:15.000000000","2019-05-16T05:24:15.000000000",1020,2726416.0]
["2019-05-15T22:24:15.000000000","2019-05-16T05:24:15.000000000",1133,961.1854]
["2019-05-15T22:24:30.000000000","2019-05-16T05:24:30.000000000",1022,0.01555518]
["2019-05-15T22:24:30.000000000","2019-05-16T05:24:30.000000000",1130,757367283.6576]
["2019-05-15T22:24:45.000000000","2019-05-16T05:24:45.000000000",1021,277.8242]
["2019-05-15T22:24:45.000000000","2019-05-16T05:24:45.000000000",1016,480700.0]
["2019-05-15T22:25:00.000000000","2019-05-16T05:25:00.000000000",1019,25700.199999999997]
["2019-05-15T22:25:00.000000000","2019-05-16T05:25:00.000000000",1018,481131.3]
["2019-05-15T22:25:15.000000000","2019-05-16T05:25:15.000000000",1017,480000.0]
["2019-05-15T22:25:15.000000000","2019-05-16T05:25:15.000000000",1020,2726416.0]
["2019-05-15T22:25:15.000000000","2019-05-16T05:25:15.000000000",1133,961.1792]
["2019-05-15T22:25:30.000000000","2019-05-16T05:25:30.000000000",1022,0.01555518]
["2019-05-15T22:25:30.000000000","2019-05-16T05:25:30.000000000",1130,757191975.1088]
["2019-05-15T22:25:45.000000000","2019-05-16T05:25:45.000000000",1021,277.7377]
["2019-05-15T22:25:45.000000000","2019-05-16T05:25:45.000000000",1016,481100.0]
["2019-05-15T22:26:00.000000000","2019-05-16T05:26:00.000000000",1019,25600.100000000002]
["2019-05-15T22:26:00.000000000","2019-05-16T05:26:00.000000000",1018,481520.8]
["2019-05-15T22:26:15.000000000","2019-05-16T05:26:15.000000000",1017,480000.0]
["2019-05-15T22:26:15.000000000","2019-05-16T05:26:15.000000000",1020,2726416.0]
["2019-05-15T22:26:15.000000000","2019-05-16T05:26:15.000000000",1133,961.0979]
["2019-05-15T22:26:30.000000000","2019-05-16T05:26:30.000000000",1022,0.01555518]
["2019-05-15T22:26:30.000000000","2019-05-16T05:26:30.000000000",1130,757409543.1056]
["2019-05-15T22:26:45.000000000","2019-05-16T05:26:45.000000000",1021,277.8419]
["2019-05-15T22:26:45.000000000","2019-05-16T05:26:45.000000000",1016,481100.0]
["2019-05-15T22:27:00.000000000","2019-05-16T05:27:00.000000000",1019,25600.100000000002]
["2019-05-15T22:27:00.000000000","2019-05-16T05:27:00.000000000",1018,481133.30000000005]
["2019-05-15T22:27:15.000000000","2019-05-16T05:27:15.000000000",1017,480000.0]
["2019-05-15T22:27:15.000000000","2019-05-16T05:27:15.000000000",1020,2726416.0]
["2019-05-15T22:27:15.000000000","2019-05-16T05:27:15.000000000",1133,961.2396]
["2019-05-15T22:27:30.000000000","2019-05-16T05:27:30.000000000",1022,0.01555518]
["2019-05-15T22:27:30.000000000","2019-05-16T05:27:30.000000000",1130,757318753.4528]
["2019-05-15T22:27:45.000000000","2019-05-16T05:27:45.000000000",1021,277.7908]
["2019-05-15T22:27:45.000000000","2019-05-16T05:27:45.000000000",1016,481000.0]
["2019-05-15T22:28:00.000000000","2019-05-16T05:28:00.000000000",1019,25500.0]
["2019-05-15T22:28:00.000000000","2019-05-16T05:28:00.000000000",1018,482760.4]
["2019-05-15T22:28:15.000000000","2019-05-16T05:28:15.000000000",1017,480000.0]
["2019-05-15T22:28:15.000000000","2019-05-16T05:28:15.000000000",1020,2726416.0]
["2019-05-15T22:28:15.000000000","2019-05-16T05:28:15.000000000",1133,963.1833]
["2019-05-15T22:28:30.000000000","2019-05-16T05:28:30.000000000",1022,0.03333253]
["2019-05-15T22:28:30.000000000","2019-05-16T05:28:30.000000000",1130,757724444.1536]
["2019-05-15T22:28:45.000000000","2019-05-16T05:28:45.000000000",1021,277.782]
["2019-05-15T22:28:45.000000000","2019-05-16T05:28:45.000000000",1016,480800.0]
["2019-05-15T22:29:00.000000000","2019-05-16T05:29:00.000000000",1019,25500.0]
["2019-05-15T22:29:00.000000000","2019-05-16T05:29:00.000000000",1018,480689.6]
["2019-05-15T22:29:15.000000000","2019-05-16T05:29:15.000000000",1017,480000.0]
["2019-05-15T22:29:15.000000000","2019-05-16T05:29:15.000000000",1020,2726416.0]
["2019-05-15T22:29:15.000000000","2019-05-16T05:29:15.000000000",1133,960.9083]
["2019-05-15T22:29:30.000000000","2019-05-16T05:29:30.000000000",1022,0.03333253]
["2019-05-15T22:29:30.000000000","2019-05-16T05:29:30.000000000",1130,756913335.3936]
["2019-05-15T22:29:45.000000000","2019-05-16T05:29:45.000000000",1021,277.6932]
["2019-05-15T22:29:45.000000000","2019-05-16T05:29:45.000000000",1016,480800.0]
["2019-05-15T22:30:00.000000000","2019-05-16T05:30:00.000000000",1019,25446.75]
["2019-05-15T22:30:00.000000000","2019-05-16T05:30:00.000000000",1018,481235.4]
["2019-05-15T22:30:15.000000000","2019-05-16T05:30:15.000000000",1017,480000.0]
["2019-05-15T22:30:15.000000000","2019-05-16T05:30:15.000000000",1020,2726416.0]
["2019-05-15T22:30:15.000000000","2019-05-16T05:30:15.000000000",1133,961.0125]
["2019-05-15T22:30:30.000000000","2019-05-16T05:30:30.000000000",1022,0.05110988]
["2019-05-15T22:30:30.000000000","2019-05-16T05:30:30.000000000",1130,757421811.9776]
["2019-05-15T22:30:45.000000000","2019-05-16T05:30:45.000000000",1021,277.7842]
["2019-05-15T22:30:45.000000000","2019-05-16T05:30:45.000000000",1016,481100.0]
["2019-05-15T22:31:00.000000000","2019-05-16T05:31:00.000000000",1019,25400.15]
["2019-05-15T22:31:00.000000000","2019-05-16T05:31:00.000000000",1018,483145.8]
["2019-05-15T22:31:15.000000000","2019-05-16T05:31:15.000000000",1017,480000.0]
["2019-05-15T22:31:15.000000000","2019-05-16T05:31:15.000000000",1020,2726416.0]
["2019-05-15T22:31:15.000000000","2019-05-16T05:31:15.000000000",1133,963.05]
["2019-05-15T22:31:30.000000000","2019-05-16T05:31:30.000000000",1022,0.03333253]
["2019-05-15T22:31:30.000000000","2019-05-16T05:31:30.000000000",1130,757458073.3104]
["2019-05-15T22:31:45.000000000","2019-05-16T05:31:45.000000000",1021,277.7687]
["2019-05-15T22:31:45.000000000","2019-05-16T05:31:45.000000000",1016,481200.0]
["2019-05-15T22:32:00.000000000","2019-05-16T05:32:00.000000000",1019,25300.05]
["2019-05-15T22:32:00.000000000","2019-05-16T05:32:00.000000000",1018,483127.1]
["2019-05-15T22:32:15.000000000","2019-05-16T05:32:15.000000000",1017,480000.0]
["2019-05-15T22:32:15.000000000","2019-05-16T05:32:15.000000000",1020,2726416.0]
["2019-05-15T22:32:15.000000000","2019-05-16T05:32:15.000000000",1133,962.9333]
["2019-05-15T22:32:30.000000000","2019-05-16T05:32:30.000000000",1022,0.0999976]
["2019-05-15T22:32:30.000000000","2019-05-16T05:32:30.000000000",1130,757270495.8896]
["2019-05-15T22:32:45.000000000","2019-05-16T05:32:45.000000000",1021,277.8641]
["2019-05-15T22:32:45.000000000","2019-05-16T05:32:45.000000000",1016,481100.0]
["2019-05-15T22:33:00.000000000","2019-05-16T05:33:00.000000000",1019,25300.05]
["2019-05-15T22:33:00.000000000","2019-05-16T05:33:00.000000000",1018,483247.9]
["2019-05-15T22:33:15.000000000","2019-05-16T05:33:15.000000000",1017,480000.0]
["2019-05-15T22:33:15.000000000","2019-05-16T05:33:15.000000000",1020,2726416.0]
["2019-05-15T22:33:15.000000000","2019-05-16T05:33:15.000000000",1133,963.2125]
["2019-05-15T22:33:30.000000000","2019-05-16T05:33:30.000000000",1022,0.0]
["2019-05-15T22:33:30.000000000","2019-05-16T05:33:30.000000000",1130,757736713.0256]
["2019-05-15T22:33:45.000000000","2019-05-16T05:33:45.000000000",1021,277.9552]
["2019-05-15T22:33:45.000000000","2019-05-16T05:33:45.000000000",1016,481300.0]
["2019-05-15T22:34:00.000000000","2019-05-16T05:34:00.000000000",1019,25300.05]
["2019-05-15T22:34:00.000000000","2019-05-16T05:34:00.000000000",1018,482939.6]
["2019-05-15T22:34:15.000000000","2019-05-16T05:34:15.000000000",1017,480000.0]
["2019-05-15T22:34:15.000000000","2019-05-16T05:34:15.000000000",1020,2726416.0]
["2019-05-15T22:34:15.000000000","2019-05-16T05:34:15.000000000",1133,963.1125]
["2019-05-15T22:34:30.000000000","2019-05-16T05:34:30.000000000",1022,0.0355547]
["2019-05-15T22:34:30.000000000","2019-05-16T05:34:30.000000000",1130,757470342.1824]
["2019-05-15T22:34:45.000000000","2019-05-16T05:34:45.000000000",1021,277.8885]
["2019-05-15T22:34:45.000000000","2019-05-16T05:34:45.000000000",1016,481100.0]
["2019-05-15T22:35:00.000000000","2019-05-16T05:35:00.000000000",1019,25300.05]
["2019-05-15T22:35:00.000000000","2019-05-16T05:35:00.000000000",1018,483331.2]
["2019-05-15T22:35:15.000000000","2019-05-16T05:35:15.000000000",1017,480000.0]
["2019-05-15T22:35:15.000000000","2019-05-16T05:35:15.000000000",1020,2726416.0]
["2019-05-15T22:35:15.000000000","2019-05-16T05:35:15.000000000",1133,963.2354]
["2019-05-15T22:35:30.000000000","2019-05-16T05:35:30.000000000",1022,0.01777735]
["2019-05-15T22:35:30.000000000","2019-05-16T05:35:30.000000000",1130,757500605.4]
["2019-05-15T22:35:45.000000000","2019-05-16T05:35:45.000000000",1021,277.8219]
["2019-05-15T22:35:45.000000000","2019-05-16T05:35:45.000000000",1016,481100.0]
["2019-05-15T22:36:00.000000000","2019-05-16T05:36:00.000000000",1019,25300.05]
["2019-05-15T22:36:00.000000000","2019-05-16T05:36:00.000000000",1018,483375.0]
["2019-05-15T22:36:15.000000000","2019-05-16T05:36:15.000000000",1017,480000.0]
["2019-05-15T22:36:15.000000000","2019-05-16T05:36:15.000000000",1020,2726416.0]
["2019-05-15T22:36:15.000000000","2019-05-16T05:36:15.000000000",1133,963.3521]
["2019-05-15T22:36:30.000000000","2019-05-16T05:36:30.000000000",1022,0.01777735]
["2019-05-15T22:36:30.000000000","2019-05-16T05:36:30.000000000",1130,757809235.6912]
["2019-05-15T22:36:45.000000000","2019-05-16T05:36:45.000000000",1021,277.9418]
["2019-05-15T22:36:45.000000000","2019-05-16T05:36:45.000000000",1016,481000.0]
["2019-05-15T22:37:00.000000000","2019-05-16T05:37:00.000000000",1019,25300.05]
["2019-05-15T22:37:00.000000000","2019-05-16T05:37:00.000000000",1018,483389.6]
["2019-05-15T22:37:15.000000000","2019-05-16T05:37:15.000000000",1017,480000.0]
["2019-05-15T22:37:15.000000000","2019-05-16T05:37:15.000000000",1020,2726416.0]
["2019-05-15T22:37:15.000000000","2019-05-16T05:37:15.000000000",1133,963.4063]
["2019-05-15T22:37:30.000000000","2019-05-16T05:37:30.000000000",1022,0.01555518]
["2019-05-15T22:37:30.000000000","2019-05-16T05:37:30.000000000",1130,757924290.4464]
["2019-05-15T22:37:45.000000000","2019-05-16T05:37:45.000000000",1021,277.9662]
["2019-05-15T22:37:45.000000000","2019-05-16T05:37:45.000000000",1016,480900.0]
["2019-05-15T22:38:00.000000000","2019-05-16T05:38:00.000000000",1019,25200.199999999997]
["2019-05-15T22:38:00.000000000","2019-05-16T05:38:00.000000000",1018,482793.8]
["2019-05-15T22:38:15.000000000","2019-05-16T05:38:15.000000000",1017,480000.0]
["2019-05-15T22:38:15.000000000","2019-05-16T05:38:15.000000000",1020,2726416.0]
["2019-05-15T22:38:15.000000000","2019-05-16T05:38:15.000000000",1133,961.6479]
["2019-05-15T22:38:30.000000000","2019-05-16T05:38:30.000000000",1022,0.05333205]
["2019-05-15T22:38:30.000000000","2019-05-16T05:38:30.000000000",1130,757863764.0112]
["2019-05-15T22:38:45.000000000","2019-05-16T05:38:45.000000000",1021,277.973]
["2019-05-15T22:38:45.000000000","2019-05-16T05:38:45.000000000",1016,481400.0]
["2019-05-15T22:39:00.000000000","2019-05-16T05:39:00.000000000",1019,25146.809999999998]
["2019-05-15T22:39:00.000000000","2019-05-16T05:39:00.000000000",1018,483272.89999999997]
["2019-05-15T22:39:15.000000000","2019-05-16T05:39:15.000000000",1017,480000.0]
["2019-05-15T22:39:15.000000000","2019-05-16T05:39:15.000000000",1020,2726416.0]
["2019-05-15T22:39:15.000000000","2019-05-16T05:39:15.000000000",1133,963.3958]
["2019-05-15T22:39:30.000000000","2019-05-16T05:39:30.000000000",1022,0.05110988]
["2019-05-15T22:39:30.000000000","2019-05-16T05:39:30.000000000",1130,758136405.6112]
["2019-05-15T22:39:45.000000000","2019-05-16T05:39:45.000000000",1021,278.0729]
["2019-05-15T22:39:45.000000000","2019-05-16T05:39:45.000000000",1016,481100.0]
["2019-05-15T22:40:00.000000000","2019-05-16T05:40:00.000000000",1019,25100.100000000002]
["2019-05-15T22:40:00.000000000","2019-05-16T05:40:00.000000000",1018,483443.8]
["2019-05-15T22:40:15.000000000","2019-05-16T05:40:15.000000000",1017,480000.0]
["2019-05-15T22:40:15.000000000","2019-05-16T05:40:15.000000000",1020,2726416.0]
["2019-05-15T22:40:15.000000000","2019-05-16T05:40:15.000000000",1133,963.3542]
["2019-05-15T22:40:30.000000000","2019-05-16T05:40:30.000000000",1022,0.01555518]
["2019-05-15T22:40:30.000000000","2019-05-16T05:40:30.000000000",1130,758057612.1888]
["2019-05-15T22:40:45.000000000","2019-05-16T05:40:45.000000000",1021,278.0528]
["2019-05-15T22:40:45.000000000","2019-05-16T05:40:45.000000000",1016,481200.0]
["2019-05-15T22:41:00.000000000","2019-05-16T05:41:00.000000000",1019,25100.100000000002]
["2019-05-15T22:41:00.000000000","2019-05-16T05:41:00.000000000",1018,483447.9]
["2019-05-15T22:41:15.000000000","2019-05-16T05:41:15.000000000",1017,480000.0]
["2019-05-15T22:41:15.000000000","2019-05-16T05:41:15.000000000",1020,2726416.0]
["2019-05-15T22:41:15.000000000","2019-05-16T05:41:15.000000000",1133,962.1229]
["2019-05-15T22:41:30.000000000","2019-05-16T05:41:30.000000000",1022,0.03333253]
["2019-05-15T22:41:30.000000000","2019-05-16T05:41:30.000000000",1130,757966822.536]
["2019-05-15T22:41:45.000000000","2019-05-16T05:41:45.000000000",1021,278.0905]
["2019-05-15T22:41:45.000000000","2019-05-16T05:41:45.000000000",1016,481300.0]
["2019-05-15T22:42:00.000000000","2019-05-16T05:42:00.000000000",1019,25100.100000000002]
["2019-05-15T22:42:00.000000000","2019-05-16T05:42:00.000000000",1018,483631.3]
["2019-05-15T22:42:15.000000000","2019-05-16T05:42:15.000000000",1017,480000.0]
["2019-05-15T22:42:15.000000000","2019-05-16T05:42:15.000000000",1020,2726416.0]
["2019-05-15T22:42:15.000000000","2019-05-16T05:42:15.000000000",1133,963.5417]
["2019-05-15T22:42:30.000000000","2019-05-16T05:42:30.000000000",1022,0.01555518]
["2019-05-15T22:42:30.000000000","2019-05-16T05:42:30.000000000",1130,758190388.648]
["2019-05-15T22:42:45.000000000","2019-05-16T05:42:45.000000000",1021,278.1749]
["2019-05-15T22:42:45.000000000","2019-05-16T05:42:45.000000000",1016,481500.0]
["2019-05-15T22:43:00.000000000","2019-05-16T05:43:00.000000000",1019,25000.0]
["2019-05-15T22:43:00.000000000","2019-05-16T05:43:00.000000000",1018,483702.1]
["2019-05-15T22:43:15.000000000","2019-05-16T05:43:15.000000000",1017,480000.0]
["2019-05-15T22:43:15.000000000","2019-05-16T05:43:15.000000000",1020,2726416.0]
["2019-05-15T22:43:15.000000000","2019-05-16T05:43:15.000000000",1133,963.6042]
["2019-05-15T22:43:30.000000000","2019-05-16T05:43:30.000000000",1022,0.0355547]
["2019-05-15T22:43:30.000000000","2019-05-16T05:43:30.000000000",1130,758275180.1856]
["2019-05-15T22:43:45.000000000","2019-05-16T05:43:45.000000000",1021,278.1572]
["2019-05-15T22:43:45.000000000","2019-05-16T05:43:45.000000000",1016,481400.0]
["2019-05-15T22:44:00.000000000","2019-05-16T05:44:00.000000000",1019,24900.15]
["2019-05-15T22:44:00.000000000","2019-05-16T05:44:00.000000000",1018,481852.10000000003]
["2019-05-15T22:44:15.000000000","2019-05-16T05:44:15.000000000",1017,480000.0]
["2019-05-15T22:44:15.000000000","2019-05-16T05:44:15.000000000",1020,2726416.0]
["2019-05-15T22:44:15.000000000","2019-05-16T05:44:15.000000000",1133,962.9604]
["2019-05-15T22:44:30.000000000","2019-05-16T05:44:30.000000000",1022,0.08222024]
["2019-05-15T22:44:30.000000000","2019-05-16T05:44:30.000000000",1130,758184390.5328]
["2019-05-15T22:44:45.000000000","2019-05-16T05:44:45.000000000",1021,278.1239]
["2019-05-15T22:44:45.000000000","2019-05-16T05:44:45.000000000",1016,481100.0]
["2019-05-15T22:45:00.000000000","2019-05-16T05:45:00.000000000",1019,24900.15]
["2019-05-15T22:45:00.000000000","2019-05-16T05:45:00.000000000",1018,483760.4]
["2019-05-15T22:45:15.000000000","2019-05-16T05:45:15.000000000",1017,480000.0]
["2019-05-15T22:45:15.000000000","2019-05-16T05:45:15.000000000",1020,2726416.0]
["2019-05-15T22:45:15.000000000","2019-05-16T05:45:15.000000000",1133,963.7979]
["2019-05-15T22:45:30.000000000","2019-05-16T05:45:30.000000000",1022,0.06888723]
["2019-05-15T22:45:30.000000000","2019-05-16T05:45:30.000000000",1130,758402503.8128]
["2019-05-15T22:45:45.000000000","2019-05-16T05:45:45.000000000",1021,278.1927]
["2019-05-15T22:45:45.000000000","2019-05-16T05:45:45.000000000",1016,481400.0]
["2019-05-15T22:46:00.000000000","2019-05-16T05:46:00.000000000",1019,24800.05]
["2019-05-15T22:46:00.000000000","2019-05-16T05:46:00.000000000",1018,483706.2]
["2019-05-15T22:46:15.000000000","2019-05-16T05:46:15.000000000",1017,480000.0]
["2019-05-15T22:46:15.000000000","2019-05-16T05:46:15.000000000",1020,2726416.0]
["2019-05-15T22:46:15.000000000","2019-05-16T05:46:15.000000000",1133,963.4604]
["2019-05-15T22:46:30.000000000","2019-05-16T05:46:30.000000000",1022,0.03333253]
["2019-05-15T22:46:30.000000000","2019-05-16T05:46:30.000000000",1130,758456759.4912]
["2019-05-15T22:46:45.000000000","2019-05-16T05:46:45.000000000",1021,278.0462]
["2019-05-15T22:46:45.000000000","2019-05-16T05:46:45.000000000",1016,481200.0]
["2019-05-15T22:47:00.000000000","2019-05-16T05:47:00.000000000",1019,24800.05]
["2019-05-15T22:47:00.000000000","2019-05-16T05:47:00.000000000",1018,483658.3]
["2019-05-15T22:47:15.000000000","2019-05-16T05:47:15.000000000",1017,480000.0]
["2019-05-15T22:47:15.000000000","2019-05-16T05:47:15.000000000",1020,2726416.0]
["2019-05-15T22:47:15.000000000","2019-05-16T05:47:15.000000000",1133,963.6708]
["2019-05-15T22:47:30.000000000","2019-05-16T05:47:30.000000000",1022,0.04666555]
["2019-05-15T22:47:30.000000000","2019-05-16T05:47:30.000000000",1130,758021078.2144]
["2019-05-15T22:47:45.000000000","2019-05-16T05:47:45.000000000",1021,278.1394]
["2019-05-15T22:47:45.000000000","2019-05-16T05:47:45.000000000",1016,481600.0]
["2019-05-15T22:48:00.000000000","2019-05-16T05:48:00.000000000",1019,24800.05]
["2019-05-15T22:48:00.000000000","2019-05-16T05:48:00.000000000",1018,483625.0]
["2019-05-15T22:48:15.000000000","2019-05-16T05:48:15.000000000",1017,480000.0]
["2019-05-15T22:48:15.000000000","2019-05-16T05:48:15.000000000",1020,2726416.0]
["2019-05-15T22:48:15.000000000","2019-05-16T05:48:15.000000000",1133,963.5104]
["2019-05-15T22:48:30.000000000","2019-05-16T05:48:30.000000000",1022,0.03333253]
["2019-05-15T22:48:30.000000000","2019-05-16T05:48:30.000000000",1130,758638611.4384]
["2019-05-15T22:48:45.000000000","2019-05-16T05:48:45.000000000",1021,278.2726]
["2019-05-15T22:48:45.000000000","2019-05-16T05:48:45.000000000",1016,481700.0]
["2019-05-15T22:49:00.000000000","2019-05-16T05:49:00.000000000",1019,24700.199999999997]
["2019-05-15T22:49:00.000000000","2019-05-16T05:49:00.000000000",1018,483516.7]
["2019-05-15T22:49:15.000000000","2019-05-16T05:49:15.000000000",1017,480000.0]
["2019-05-15T22:49:15.000000000","2019-05-16T05:49:15.000000000",1020,2726416.0]
["2019-05-15T22:49:15.000000000","2019-05-16T05:49:15.000000000",1133,963.4771]
["2019-05-15T22:49:30.000000000","2019-05-16T05:49:30.000000000",1022,0.05110988]
["2019-05-15T22:49:30.000000000","2019-05-16T05:49:30.000000000",1130,758384509.4672]
["2019-05-15T22:49:45.000000000","2019-05-16T05:49:45.000000000",1021,278.2371]
["2019-05-15T22:49:45.000000000","2019-05-16T05:49:45.000000000",1016,481800.0]
["2019-05-15T22:50:00.000000000","2019-05-16T05:50:00.000000000",1019,24700.199999999997]
["2019-05-15T22:50:00.000000000","2019-05-16T05:50:00.000000000",1018,483910.39999999997]
["2019-05-15T22:50:15.000000000","2019-05-16T05:50:15.000000000",1017,480000.0]
["2019-05-15T22:50:15.000000000","2019-05-16T05:50:15.000000000",1020,2726416.0]
["2019-05-15T22:50:15.000000000","2019-05-16T05:50:15.000000000",1133,963.8542]
["2019-05-15T22:50:30.000000000","2019-05-16T05:50:30.000000000",1022,0.0355547]
["2019-05-15T22:50:30.000000000","2019-05-16T05:50:30.000000000",1130,758868448.3072]
["2019-05-15T22:50:45.000000000","2019-05-16T05:50:45.000000000",1021,278.3547]
["2019-05-15T22:50:45.000000000","2019-05-16T05:50:45.000000000",1016,482000.0]
["2019-05-15T22:51:00.000000000","2019-05-16T05:51:00.000000000",1019,24700.199999999997]
["2019-05-15T22:51:00.000000000","2019-05-16T05:51:00.000000000",1018,483889.6]
["2019-05-15T22:51:15.000000000","2019-05-16T05:51:15.000000000",1017,480000.0]
["2019-05-15T22:51:15.000000000","2019-05-16T05:51:15.000000000",1020,2726416.0]
["2019-05-15T22:51:15.000000000","2019-05-16T05:51:15.000000000",1133,963.7917]
["2019-05-15T22:51:30.000000000","2019-05-16T05:51:30.000000000",1022,0.0355547]
["2019-05-15T22:51:30.000000000","2019-05-16T05:51:30.000000000",1130,759001770.0496]
["2019-05-15T22:51:45.000000000","2019-05-16T05:51:45.000000000",1021,278.4413]
["2019-05-15T22:51:45.000000000","2019-05-16T05:51:45.000000000",1016,481900.0]
["2019-05-15T22:52:00.000000000","2019-05-16T05:52:00.000000000",1019,24700.199999999997]
["2019-05-15T22:52:00.000000000","2019-05-16T05:52:00.000000000",1018,483943.8]
["2019-05-15T22:52:15.000000000","2019-05-16T05:52:15.000000000",1017,480000.0]
["2019-05-15T22:52:15.000000000","2019-05-16T05:52:15.000000000",1020,2726416.0]
["2019-05-15T22:52:15.000000000","2019-05-16T05:52:15.000000000",1133,963.7396]
["2019-05-15T22:52:30.000000000","2019-05-16T05:52:30.000000000",1022,0.05333205]
["2019-05-15T22:52:30.000000000","2019-05-16T05:52:30.000000000",1130,758735399.2064]
["2019-05-15T22:52:45.000000000","2019-05-16T05:52:45.000000000",1021,278.3215]
["2019-05-15T22:52:45.000000000","2019-05-16T05:52:45.000000000",1016,481700.0]
["2019-05-15T22:53:00.000000000","2019-05-16T05:53:00.000000000",1019,24653.48]
["2019-05-15T22:53:00.000000000","2019-05-16T05:53:00.000000000",1018,483747.9]
["2019-05-15T22:53:15.000000000","2019-05-16T05:53:15.000000000",1017,480000.0]
["2019-05-15T22:53:15.000000000","2019-05-16T05:53:15.000000000",1020,2726416.0]
["2019-05-15T22:53:15.000000000","2019-05-16T05:53:15.000000000",1133,963.7125]
["2019-05-15T22:53:30.000000000","2019-05-16T05:53:30.000000000",1022,0.01555518]
["2019-05-15T22:53:30.000000000","2019-05-16T05:53:30.000000000",1130,758910980.3968]
["2019-05-15T22:53:45.000000000","2019-05-16T05:53:45.000000000",1021,278.4258]
["2019-05-15T22:53:45.000000000","2019-05-16T05:53:45.000000000",1016,482100.0]
["2019-05-15T22:54:00.000000000","2019-05-16T05:54:00.000000000",1019,24600.100000000002]
["2019-05-15T22:54:00.000000000","2019-05-16T05:54:00.000000000",1018,483616.69999999995]
["2019-05-15T22:54:15.000000000","2019-05-16T05:54:15.000000000",1017,480000.0]
["2019-05-15T22:54:15.000000000","2019-05-16T05:54:15.000000000",1020,2726416.0]
["2019-05-15T22:54:15.000000000","2019-05-16T05:54:15.000000000",1133,963.4875]
["2019-05-15T22:54:30.000000000","2019-05-16T05:54:30.000000000",1022,0.05110988]
["2019-05-15T22:54:30.000000000","2019-05-16T05:54:30.000000000",1130,758771660.5392]
["2019-05-15T22:54:45.000000000","2019-05-16T05:54:45.000000000",1021,278.4303]
["2019-05-15T22:54:45.000000000","2019-05-16T05:54:45.000000000",1016,482100.0]
["2019-05-15T22:55:00.000000000","2019-05-16T05:55:00.000000000",1019,24546.71]
["2019-05-15T22:55:00.000000000","2019-05-16T05:55:00.000000000",1018,482114.6]
["2019-05-15T22:55:15.000000000","2019-05-16T05:55:15.000000000",1017,480000.0]
["2019-05-15T22:55:15.000000000","2019-05-16T05:55:15.000000000",1020,2726416.0]
["2019-05-15T22:55:15.000000000","2019-05-16T05:55:15.000000000",1133,963.1875]
["2019-05-15T22:55:30.000000000","2019-05-16T05:55:30.000000000",1022,0.04888771]
["2019-05-15T22:55:30.000000000","2019-05-16T05:55:30.000000000",1130,759068021.9584]
["2019-05-15T22:55:45.000000000","2019-05-16T05:55:45.000000000",1021,278.2171]
["2019-05-15T22:55:45.000000000","2019-05-16T05:55:45.000000000",1016,481400.0]
["2019-05-15T22:56:00.000000000","2019-05-16T05:56:00.000000000",1019,24500.0]
["2019-05-15T22:56:00.000000000","2019-05-16T05:56:00.000000000",1018,483277.10000000003]
["2019-05-15T22:56:15.000000000","2019-05-16T05:56:15.000000000",1017,480000.0]
["2019-05-15T22:56:15.000000000","2019-05-16T05:56:15.000000000",1020,2726416.0]
["2019-05-15T22:56:15.000000000","2019-05-16T05:56:15.000000000",1133,963.3104]
["2019-05-15T22:56:30.000000000","2019-05-16T05:56:30.000000000",1022,0.04888771]
["2019-05-15T22:56:30.000000000","2019-05-16T05:56:30.000000000",1130,758674600.1296]
["2019-05-15T22:56:45.000000000","2019-05-16T05:56:45.000000000",1021,278.257]
["2019-05-15T22:56:45.000000000","2019-05-16T05:56:45.000000000",1016,481800.0]
["2019-05-15T22:57:00.000000000","2019-05-16T05:57:00.000000000",1019,24500.0]
["2019-05-15T22:57:00.000000000","2019-05-16T05:57:00.000000000",1018,483406.3]
["2019-05-15T22:57:15.000000000","2019-05-16T05:57:15.000000000",1017,480000.0]
["2019-05-15T22:57:15.000000000","2019-05-16T05:57:15.000000000",1020,2726416.0]
["2019-05-15T22:57:15.000000000","2019-05-16T05:57:15.000000000",1133,963.4292]
["2019-05-15T22:57:30.000000000","2019-05-16T05:57:30.000000000",1022,0.08444241]
["2019-05-15T22:57:30.000000000","2019-05-16T05:57:30.000000000",1130,758432767.0304]
["2019-05-15T22:57:45.000000000","2019-05-16T05:57:45.000000000",1021,278.1084]
["2019-05-15T22:57:45.000000000","2019-05-16T05:57:45.000000000",1016,481700.0]
["2019-05-15T22:58:00.000000000","2019-05-16T05:58:00.000000000",1019,24500.0]
["2019-05-15T22:58:00.000000000","2019-05-16T05:58:00.000000000",1018,483702.1]
["2019-05-15T22:58:15.000000000","2019-05-16T05:58:15.000000000",1017,480000.0]
["2019-05-15T22:58:15.000000000","2019-05-16T05:58:15.000000000",1020,2726416.0]
["2019-05-15T22:58:15.000000000","2019-05-16T05:58:15.000000000",1133,963.5812]
["2019-05-15T22:58:30.000000000","2019-05-16T05:58:30.000000000",1022,0.0999976]
["2019-05-15T22:58:30.000000000","2019-05-16T05:58:30.000000000",1130,758723130.3344]
["2019-05-15T22:58:45.000000000","2019-05-16T05:58:45.000000000",1021,278.2371]
["2019-05-15T22:58:45.000000000","2019-05-16T05:58:45.000000000",1016,481700.0]
["2019-05-15T22:59:00.000000000","2019-05-16T05:59:00.000000000",1019,24500.0]
["2019-05-15T22:59:00.000000000","2019-05-16T05:59:00.000000000",1018,482612.5]
["2019-05-15T22:59:15.000000000","2019-05-16T05:59:15.000000000",1017,480000.0]
["2019-05-15T22:59:15.000000000","2019-05-16T05:59:15.000000000",1020,2726416.0]
["2019-05-15T22:59:15.000000000","2019-05-16T05:59:15.000000000",1133,962.0958]
["2019-05-15T22:59:30.000000000","2019-05-16T05:59:30.000000000",1022,0.08222024]
["2019-05-15T22:59:30.000000000","2019-05-16T05:59:30.000000000",1130,759062023.8432]
["2019-05-15T22:59:45.000000000","2019-05-16T05:59:45.000000000",1021,278.4169]
["2019-05-15T22:59:45.000000000","2019-05-16T05:59:45.000000000",1016,481900.0]
["2019-05-15T23:00:00.000000000","2019-05-16T06:00:00.000000000",1019,24400.15]
["2019-05-15T23:00:00.000000000","2019-05-16T06:00:00.000000000",1018,483812.5]
["2019-05-15T23:00:15.000000000","2019-05-16T06:00:15.000000000",1017,480000.0]
["2019-05-15T23:00:15.000000000","2019-05-16T06:00:15.000000000",1020,2726416.0]
["2019-05-15T23:00:15.000000000","2019-05-16T06:00:15.000000000",1133,963.5604]
["2019-05-15T23:00:30.000000000","2019-05-16T06:00:30.000000000",1022,0.06888723]
["2019-05-15T23:00:30.000000000","2019-05-16T06:00:30.000000000",1130,758378238.7104]
["2019-05-15T23:00:45.000000000","2019-05-16T06:00:45.000000000",1021,278.1683]
["2019-05-15T23:00:45.000000000","2019-05-16T06:00:45.000000000",1016,481500.0]
["2019-05-15T23:01:00.000000000","2019-05-16T06:01:00.000000000",1019,24400.15]
["2019-05-15T23:01:00.000000000","2019-05-16T06:01:00.000000000",1018,483835.39999999997]
["2019-05-15T23:01:15.000000000","2019-05-16T06:01:15.000000000",1017,480000.0]
["2019-05-15T23:01:15.000000000","2019-05-16T06:01:15.000000000",1020,2726416.0]
["2019-05-15T23:01:15.000000000","2019-05-16T06:01:15.000000000",1133,963.7521]
["2019-05-15T23:01:30.000000000","2019-05-16T06:01:30.000000000",1022,0.04888771]
["2019-05-15T23:01:30.000000000","2019-05-16T06:01:30.000000000",1130,758753666.1936]
["2019-05-15T23:01:45.000000000","2019-05-16T06:01:45.000000000",1021,278.4924]
["2019-05-15T23:01:45.000000000","2019-05-16T06:01:45.000000000",1016,481300.0]
["2019-05-15T23:02:00.000000000","2019-05-16T06:02:00.000000000",1019,24300.05]
["2019-05-15T23:02:00.000000000","2019-05-16T06:02:00.000000000",1018,483872.9]
["2019-05-15T23:02:15.000000000","2019-05-16T06:02:15.000000000",1017,480000.0]
["2019-05-15T23:02:15.000000000","2019-05-16T06:02:15.000000000",1020,2726416.0]
["2019-05-15T23:02:15.000000000","2019-05-16T06:02:15.000000000",1133,963.8833]
["2019-05-15T23:02:30.000000000","2019-05-16T06:02:30.000000000",1022,0.0999976]
["2019-05-15T23:02:30.000000000","2019-05-16T06:02:30.000000000",1130,758826188.8592]
["2019-05-15T23:02:45.000000000","2019-05-16T06:02:45.000000000",1021,278.3725]
["2019-05-15T23:02:45.000000000","2019-05-16T06:02:45.000000000",1016,481600.0]
["2019-05-15T23:03:00.000000000","2019-05-16T06:03:00.000000000",1019,24300.05]
["2019-05-15T23:03:00.000000000","2019-05-16T06:03:00.000000000",1018,483820.80000000005]
["2019-05-15T23:03:15.000000000","2019-05-16T06:03:15.000000000",1017,480000.0]
["2019-05-15T23:03:15.000000000","2019-05-16T06:03:15.000000000",1020,2726416.0]
["2019-05-15T23:03:15.000000000","2019-05-16T06:03:15.000000000",1133,963.675]
["2019-05-15T23:03:30.000000000","2019-05-16T06:03:30.000000000",1022,0.01777735]
["2019-05-15T23:03:30.000000000","2019-05-16T06:03:30.000000000",1130,758820190.744]
["2019-05-15T23:03:45.000000000","2019-05-16T06:03:45.000000000",1021,278.2682]
["2019-05-15T23:03:45.000000000","2019-05-16T06:03:45.000000000",1016,481200.0]
["2019-05-15T23:04:00.000000000","2019-05-16T06:04:00.000000000",1019,24300.05]
["2019-05-15T23:04:00.000000000","2019-05-16T06:04:00.000000000",1018,483712.5]
["2019-05-15T23:04:15.000000000","2019-05-16T06:04:15.000000000",1017,480000.0]
["2019-05-15T23:04:15.000000000","2019-05-16T06:04:15.000000000",1020,2726416.0]
["2019-05-15T23:04:15.000000000","2019-05-16T06:04:15.000000000",1133,963.8354]
["2019-05-15T23:04:30.000000000","2019-05-16T06:04:30.000000000",1022,0.05110988]
["2019-05-15T23:04:30.000000000","2019-05-16T06:04:30.000000000",1130,758523556.6832]
["2019-05-15T23:04:45.000000000","2019-05-16T06:04:45.000000000",1021,278.1239]
["2019-05-15T23:04:45.000000000","2019-05-16T06:04:45.000000000",1016,481500.0]
["2019-05-15T23:05:00.000000000","2019-05-16T06:05:00.000000000",1019,24200.199999999997]
["2019-05-15T23:05:00.000000000","2019-05-16T06:05:00.000000000",1018,483604.2]
["2019-05-15T23:05:15.000000000","2019-05-16T06:05:15.000000000",1017,480000.0]
["2019-05-15T23:05:15.000000000","2019-05-16T06:05:15.000000000",1020,2726416.0]
["2019-05-15T23:05:15.000000000","2019-05-16T06:05:15.000000000",1133,963.6313]
["2019-05-15T23:05:30.000000000","2019-05-16T06:05:30.000000000",1022,0.03333253]
["2019-05-15T23:05:30.000000000","2019-05-16T06:05:30.000000000",1130,758547821.7856]
["2019-05-15T23:05:45.000000000","2019-05-16T06:05:45.000000000",1021,278.186]
["2019-05-15T23:05:45.000000000","2019-05-16T06:05:45.000000000",1016,481400.0]
["2019-05-15T23:06:00.000000000","2019-05-16T06:06:00.000000000",1019,24200.199999999997]
["2019-05-15T23:06:00.000000000","2019-05-16T06:06:00.000000000",1018,483758.30000000005]
["2019-05-15T23:06:15.000000000","2019-05-16T06:06:15.000000000",1017,480000.0]
["2019-05-15T23:06:15.000000000","2019-05-16T06:06:15.000000000",1020,2726416.0]
["2019-05-15T23:06:15.000000000","2019-05-16T06:06:15.000000000",1133,963.5438]
["2019-05-15T23:06:30.000000000","2019-05-16T06:06:30.000000000",1022,0.08444241]
["2019-05-15T23:06:30.000000000","2019-05-16T06:06:30.000000000",1130,758396233.056]
["2019-05-15T23:06:45.000000000","2019-05-16T06:06:45.000000000",1021,278.1772]
["2019-05-15T23:06:45.000000000","2019-05-16T06:06:45.000000000",1016,481300.0]
["2019-05-15T23:07:00.000000000","2019-05-16T06:07:00.000000000",1019,24200.199999999997]
["2019-05-15T23:07:00.000000000","2019-05-16T06:07:00.000000000",1018,483662.5]
["2019-05-15T23:07:15.000000000","2019-05-16T06:07:15.000000000",1017,480000.0]
["2019-05-15T23:07:15.000000000","2019-05-16T06:07:15.000000000",1020,2726416.0]
["2019-05-15T23:07:15.000000000","2019-05-16T06:07:15.000000000",1133,963.7563]
["2019-05-15T23:07:30.000000000","2019-05-16T06:07:30.000000000",1022,0.04888771]
["2019-05-15T23:07:30.000000000","2019-05-16T06:07:30.000000000",1130,758547821.7856]
["2019-05-15T23:07:45.000000000","2019-05-16T06:07:45.000000000",1021,278.2216]
["2019-05-15T23:07:45.000000000","2019-05-16T06:07:45.000000000",1016,481400.0]
["2019-05-15T23:08:00.000000000","2019-05-16T06:08:00.000000000",1019,24146.809999999998]
["2019-05-15T23:08:00.000000000","2019-05-16T06:08:00.000000000",1018,483633.30000000005]
["2019-05-15T23:08:15.000000000","2019-05-16T06:08:15.000000000",1017,480000.0]
["2019-05-15T23:08:15.000000000","2019-05-16T06:08:15.000000000",1020,2726416.0]
["2019-05-15T23:08:15.000000000","2019-05-16T06:08:15.000000000",1133,963.6708]
["2019-05-15T23:08:30.000000000","2019-05-16T06:08:30.000000000",1022,0.0644429]
["2019-05-15T23:08:30.000000000","2019-05-16T06:08:30.000000000",1130,758244916.968]
["2019-05-15T23:08:45.000000000","2019-05-16T06:08:45.000000000",1021,278.2238]
["2019-05-15T23:08:45.000000000","2019-05-16T06:08:45.000000000",1016,481600.0]
["2019-05-15T23:09:00.000000000","2019-05-16T06:09:00.000000000",1019,24100.100000000002]
["2019-05-15T23:09:00.000000000","2019-05-16T06:09:00.000000000",1018,483860.4]
["2019-05-15T23:09:15.000000000","2019-05-16T06:09:15.000000000",1017,480000.0]
["2019-05-15T23:09:15.000000000","2019-05-16T06:09:15.000000000",1020,2726416.0]
["2019-05-15T23:09:15.000000000","2019-05-16T06:09:15.000000000",1133,963.8667]
["2019-05-15T23:09:30.000000000","2019-05-16T06:09:30.000000000",1022,0.0644429]
["2019-05-15T23:09:30.000000000","2019-05-16T06:09:30.000000000",1130,758729128.4496]
["2019-05-15T23:09:45.000000000","2019-05-16T06:09:45.000000000",1021,278.2881]
["2019-05-15T23:09:45.000000000","2019-05-16T06:09:45.000000000",1016,481500.0]
["2019-05-15T23:10:00.000000000","2019-05-16T06:10:00.000000000",1019,24100.100000000002]
["2019-05-15T23:10:00.000000000","2019-05-16T06:10:00.000000000",1018,482520.8]
["2019-05-15T23:10:15.000000000","2019-05-16T06:10:15.000000000",1017,480000.0]
["2019-05-15T23:10:15.000000000","2019-05-16T06:10:15.000000000",1020,2726416.0]
["2019-05-15T23:10:15.000000000","2019-05-16T06:10:15.000000000",1133,962.0396]
["2019-05-15T23:10:30.000000000","2019-05-16T06:10:30.000000000",1022,0.03333253]
["2019-05-15T23:10:30.000000000","2019-05-16T06:10:30.000000000",1130,758590081.2336]
["2019-05-15T23:10:45.000000000","2019-05-16T06:10:45.000000000",1021,278.3281]
["2019-05-15T23:10:45.000000000","2019-05-16T06:10:45.000000000",1016,481300.0]
["2019-05-15T23:11:00.000000000","2019-05-16T06:11:00.000000000",1019,24100.100000000002]
["2019-05-15T23:11:00.000000000","2019-05-16T06:11:00.000000000",1018,482706.2]
["2019-05-15T23:11:15.000000000","2019-05-16T06:11:15.000000000",1017,480000.0]
["2019-05-15T23:11:15.000000000","2019-05-16T06:11:15.000000000",1020,2726416.0]
["2019-05-15T23:11:15.000000000","2019-05-16T06:11:15.000000000",1133,963.4729]
["2019-05-15T23:11:30.000000000","2019-05-16T06:11:30.000000000",1022,0.01555518]
["2019-05-15T23:11:30.000000000","2019-05-16T06:11:30.000000000",1130,758959510.6016]
["2019-05-15T23:11:45.000000000","2019-05-16T06:11:45.000000000",1021,278.3348]
["2019-05-15T23:11:45.000000000","2019-05-16T06:11:45.000000000",1016,481700.0]
["2019-05-15T23:12:00.000000000","2019-05-16T06:12:00.000000000",1019,24100.100000000002]
["2019-05-15T23:12:00.000000000","2019-05-16T06:12:00.000000000",1018,483468.8]
["2019-05-15T23:12:15.000000000","2019-05-16T06:12:15.000000000",1017,480000.0]
["2019-05-15T23:12:15.000000000","2019-05-16T06:12:15.000000000",1020,2726416.0]
["2019-05-15T23:12:15.000000000","2019-05-16T06:12:15.000000000",1133,962.6167]
["2019-05-15T23:12:30.000000000","2019-05-16T06:12:30.000000000",1022,0.04888771]
["2019-05-15T23:12:30.000000000","2019-05-16T06:12:30.000000000",1130,758916978.512]
["2019-05-15T23:12:45.000000000","2019-05-16T06:12:45.000000000",1021,278.3881]
["2019-05-15T23:12:45.000000000","2019-05-16T06:12:45.000000000",1016,481600.0]
["2019-05-15T23:13:00.000000000","2019-05-16T06:13:00.000000000",1019,24000.0]
["2019-05-15T23:13:00.000000000","2019-05-16T06:13:00.000000000",1018,483502.1]
["2019-05-15T23:13:15.000000000","2019-05-16T06:13:15.000000000",1017,480000.0]
["2019-05-15T23:13:15.000000000","2019-05-16T06:13:15.000000000",1020,2726416.0]
["2019-05-15T23:13:15.000000000","2019-05-16T06:13:15.000000000",1133,962.5708]
["2019-05-15T23:13:30.000000000","2019-05-16T06:13:30.000000000",1022,0.06666507]
["2019-05-15T23:13:30.000000000","2019-05-16T06:13:30.000000000",1130,758965236.0752]
["2019-05-15T23:13:45.000000000","2019-05-16T06:13:45.000000000",1021,278.4213]
["2019-05-15T23:13:45.000000000","2019-05-16T06:13:45.000000000",1016,481900.0]
["2019-05-15T23:14:00.000000000","2019-05-16T06:14:00.000000000",1019,24000.0]
["2019-05-15T23:14:00.000000000","2019-05-16T06:14:00.000000000",1018,482102.10000000003]
["2019-05-15T23:14:15.000000000","2019-05-16T06:14:15.000000000",1017,480000.0]
["2019-05-15T23:14:15.000000000","2019-05-16T06:14:15.000000000",1020,2726416.0]
["2019-05-15T23:14:15.000000000","2019-05-16T06:14:15.000000000",1133,962.0479]
["2019-05-15T23:14:30.000000000","2019-05-16T06:14:30.000000000",1022,0.04888771]
["2019-05-15T23:14:30.000000000","2019-05-16T06:14:30.000000000",1130,758771660.5392]
["2019-05-15T23:14:45.000000000","2019-05-16T06:14:45.000000000",1021,278.3059]
["2019-05-15T23:14:45.000000000","2019-05-16T06:14:45.000000000",1016,481600.0]
["2019-05-15T23:15:00.000000000","2019-05-16T06:15:00.000000000",1019,24000.0]
["2019-05-15T23:15:00.000000000","2019-05-16T06:15:00.000000000",1018,483414.60000000003]
["2019-05-15T23:15:15.000000000","2019-05-16T06:15:15.000000000",1017,480000.0]
["2019-05-15T23:15:15.000000000","2019-05-16T06:15:15.000000000",1020,2726416.0]
["2019-05-15T23:15:15.000000000","2019-05-16T06:15:15.000000000",1133,963.9063]
["2019-05-15T23:15:30.000000000","2019-05-16T06:15:30.000000000",1022,0.0644429]
["2019-05-15T23:15:30.000000000","2019-05-16T06:15:30.000000000",1130,758826188.8592]
["2019-05-15T23:15:45.000000000","2019-05-16T06:15:45.000000000",1021,278.3903]
["2019-05-15T23:15:45.000000000","2019-05-16T06:15:45.000000000",1016,481800.0]
["2019-05-15T23:16:00.000000000","2019-05-16T06:16:00.000000000",1019,23900.15]
["2019-05-15T23:16:00.000000000","2019-05-16T06:16:00.000000000",1018,482162.5]
["2019-05-15T23:16:15.000000000","2019-05-16T06:16:15.000000000",1017,480000.0]
["2019-05-15T23:16:15.000000000","2019-05-16T06:16:15.000000000",1020,2726416.0]
["2019-05-15T23:16:15.000000000","2019-05-16T06:16:15.000000000",1133,962.1187]
["2019-05-15T23:16:30.000000000","2019-05-16T06:16:30.000000000",1022,0.05333205]
["2019-05-15T23:16:30.000000000","2019-05-16T06:16:30.000000000",1130,759128821.0352]
["2019-05-15T23:16:45.000000000","2019-05-16T06:16:45.000000000",1021,278.3347]
["2019-05-15T23:16:45.000000000","2019-05-16T06:16:45.000000000",1016,482000.0]
["2019-05-15T23:17:00.000000000","2019-05-16T06:17:00.000000000",1019,23900.15]
["2019-05-15T23:17:00.000000000","2019-05-16T06:17:00.000000000",1018,482197.9]
["2019-05-15T23:17:15.000000000","2019-05-16T06:17:15.000000000",1017,480000.0]
["2019-05-15T23:17:15.000000000","2019-05-16T06:17:15.000000000",1020,2726416.0]
["2019-05-15T23:17:15.000000000","2019-05-16T06:17:15.000000000",1133,963.3937]
["2019-05-15T23:17:30.000000000","2019-05-16T06:17:30.000000000",1022,0.03333253]
["2019-05-15T23:17:30.000000000","2019-05-16T06:17:30.000000000",1130,759056298.3696]
["2019-05-15T23:17:45.000000000","2019-05-16T06:17:45.000000000",1021,278.3837]
["2019-05-15T23:17:45.000000000","2019-05-16T06:17:45.000000000",1016,482000.0]
["2019-05-15T23:18:00.000000000","2019-05-16T06:18:00.000000000",1019,23900.15]
["2019-05-15T23:18:00.000000000","2019-05-16T06:18:00.000000000",1018,482068.8]
["2019-05-15T23:18:15.000000000","2019-05-16T06:18:15.000000000",1017,481733.3]
["2019-05-15T23:18:15.000000000","2019-05-16T06:18:15.000000000",1020,2726416.0]
["2019-05-15T23:18:15.000000000","2019-05-16T06:18:15.000000000",1133,964.0104]
["2019-05-15T23:18:30.000000000","2019-05-16T06:18:30.000000000",1022,0.01777735]
["2019-05-15T23:18:30.000000000","2019-05-16T06:18:30.000000000",1130,759159084.2528]
["2019-05-15T23:18:45.000000000","2019-05-16T06:18:45.000000000",1021,278.4836]
["2019-05-15T23:18:45.000000000","2019-05-16T06:18:45.000000000",1016,481700.0]
["2019-05-15T23:19:00.000000000","2019-05-16T06:19:00.000000000",1019,23900.15]
["2019-05-15T23:19:00.000000000","2019-05-16T06:19:00.000000000",1018,482062.5]
["2019-05-15T23:19:15.000000000","2019-05-16T06:19:15.000000000",1017,480000.0]
["2019-05-15T23:19:15.000000000","2019-05-16T06:19:15.000000000",1020,2726416.0]
["2019-05-15T23:19:15.000000000","2019-05-16T06:19:15.000000000",1133,962.0167]
["2019-05-15T23:19:30.000000000","2019-05-16T06:19:30.000000000",1022,0.0]
["2019-05-15T23:19:30.000000000","2019-05-16T06:19:30.000000000",1130,759001770.0496]
["2019-05-15T23:19:45.000000000","2019-05-16T06:19:45.000000000",1021,278.3526]
["2019-05-15T23:19:45.000000000","2019-05-16T06:19:45.000000000",1016,481800.0]
["2019-05-15T23:20:00.000000000","2019-05-16T06:20:00.000000000",1019,23800.05]
["2019-05-15T23:20:00.000000000","2019-05-16T06:20:00.000000000",1018,482068.8]
["2019-05-15T23:20:15.000000000","2019-05-16T06:20:15.000000000",1017,480000.0]
["2019-05-15T23:20:15.000000000","2019-05-16T06:20:15.000000000",1020,2726416.0]
["2019-05-15T23:20:15.000000000","2019-05-16T06:20:15.000000000",1133,963.4]
["2019-05-15T23:20:30.000000000","2019-05-16T06:20:30.000000000",1022,0.0355547]
["2019-05-15T23:20:30.000000000","2019-05-16T06:20:30.000000000",1130,759001770.0496]
["2019-05-15T23:20:45.000000000","2019-05-16T06:20:45.000000000",1021,278.4058]
["2019-05-15T23:20:45.000000000","2019-05-16T06:20:45.000000000",1016,481700.0]
["2019-05-15T23:21:00.000000000","2019-05-16T06:21:00.000000000",1019,23800.05]
["2019-05-15T23:21:00.000000000","2019-05-16T06:21:00.000000000",1018,482547.9]
["2019-05-15T23:21:15.000000000","2019-05-16T06:21:15.000000000",1017,480000.0]
["2019-05-15T23:21:15.000000000","2019-05-16T06:21:15.000000000",1020,2726416.0]
["2019-05-15T23:21:15.000000000","2019-05-16T06:21:15.000000000",1133,962.1]
["2019-05-15T23:21:30.000000000","2019-05-16T06:21:30.000000000",1022,0.04888771]
["2019-05-15T23:21:30.000000000","2019-05-16T06:21:30.000000000",1130,758644336.912]
["2019-05-15T23:21:45.000000000","2019-05-16T06:21:45.000000000",1021,278.3059]
["2019-05-15T23:21:45.000000000","2019-05-16T06:21:45.000000000",1016,481800.0]
["2019-05-15T23:22:00.000000000","2019-05-16T06:22:00.000000000",1019,23800.05]
["2019-05-15T23:22:00.000000000","2019-05-16T06:22:00.000000000",1018,482231.3]
["2019-05-15T23:22:15.000000000","2019-05-16T06:22:15.000000000",1017,480000.0]
["2019-05-15T23:22:15.000000000","2019-05-16T06:22:15.000000000",1020,2726416.0]
["2019-05-15T23:22:15.000000000","2019-05-16T06:22:15.000000000",1133,962.1667]
["2019-05-15T23:22:30.000000000","2019-05-16T06:22:30.000000000",1022,0.03333253]
["2019-05-15T23:22:30.000000000","2019-05-16T06:22:30.000000000",1130,759092559.7024]
["2019-05-15T23:22:45.000000000","2019-05-16T06:22:45.000000000",1021,278.4036]
["2019-05-15T23:22:45.000000000","2019-05-16T06:22:45.000000000",1016,481300.0]
["2019-05-15T23:23:00.000000000","2019-05-16T06:23:00.000000000",1019,23800.05]
["2019-05-15T23:23:00.000000000","2019-05-16T06:23:00.000000000",1018,482518.7]
["2019-05-15T23:23:15.000000000","2019-05-16T06:23:15.000000000",1017,480000.0]
["2019-05-15T23:23:15.000000000","2019-05-16T06:23:15.000000000",1020,2726416.0]
["2019-05-15T23:23:15.000000000","2019-05-16T06:23:15.000000000",1133,963.4229]
["2019-05-15T23:23:30.000000000","2019-05-16T06:23:30.000000000",1022,0.0355547]
["2019-05-15T23:23:30.000000000","2019-05-16T06:23:30.000000000",1130,758632613.3232]
["2019-05-15T23:23:45.000000000","2019-05-16T06:23:45.000000000",1021,278.2926]
["2019-05-15T23:23:45.000000000","2019-05-16T06:23:45.000000000",1016,481600.0]
["2019-05-15T23:24:00.000000000","2019-05-16T06:24:00.000000000",1019,23700.199999999997]
["2019-05-15T23:24:00.000000000","2019-05-16T06:24:00.000000000",1018,482616.69999999995]
["2019-05-15T23:24:15.000000000","2019-05-16T06:24:15.000000000",1017,480000.0]
["2019-05-15T23:24:15.000000000","2019-05-16T06:24:15.000000000",1020,2726416.0]
["2019-05-15T23:24:15.000000000","2019-05-16T06:24:15.000000000",1133,963.0187]
["2019-05-15T23:24:30.000000000","2019-05-16T06:24:30.000000000",1022,0.03333253]
["2019-05-15T23:24:30.000000000","2019-05-16T06:24:30.000000000",1130,758451034.0176]
["2019-05-15T23:24:45.000000000","2019-05-16T06:24:45.000000000",1021,278.1549]
["2019-05-15T23:24:45.000000000","2019-05-16T06:24:45.000000000",1016,481400.0]
["2019-05-15T23:25:00.000000000","2019-05-16T06:25:00.000000000",1019,23700.199999999997]
["2019-05-15T23:25:00.000000000","2019-05-16T06:25:00.000000000",1018,483758.30000000005]
["2019-05-15T23:25:15.000000000","2019-05-16T06:25:15.000000000",1017,480000.0]
["2019-05-15T23:25:15.000000000","2019-05-16T06:25:15.000000000",1020,2726416.0]
["2019-05-15T23:25:15.000000000","2019-05-16T06:25:15.000000000",1133,963.5896]
["2019-05-15T23:25:30.000000000","2019-05-16T06:25:30.000000000",1022,0.06666507]
["2019-05-15T23:25:30.000000000","2019-05-16T06:25:30.000000000",1130,758323710.3904]
["2019-05-15T23:25:45.000000000","2019-05-16T06:25:45.000000000",1021,278.226]
["2019-05-15T23:25:45.000000000","2019-05-16T06:25:45.000000000",1016,481500.0]
["2019-05-15T23:26:00.000000000","2019-05-16T06:26:00.000000000",1019,23700.199999999997]
["2019-05-15T23:26:00.000000000","2019-05-16T06:26:00.000000000",1018,483520.8]
["2019-05-15T23:26:15.000000000","2019-05-16T06:26:15.000000000",1017,480000.0]
["2019-05-15T23:26:15.000000000","2019-05-16T06:26:15.000000000",1020,2726416.0]
["2019-05-15T23:26:15.000000000","2019-05-16T06:26:15.000000000",1133,963.7125]
["2019-05-15T23:26:30.000000000","2019-05-16T06:26:30.000000000",1022,0.01777735]
["2019-05-15T23:26:30.000000000","2019-05-16T06:26:30.000000000",1130,758239191.4944]
["2019-05-15T23:26:45.000000000","2019-05-16T06:26:45.000000000",1021,278.155]
["2019-05-15T23:26:45.000000000","2019-05-16T06:26:45.000000000",1016,481600.0]
["2019-05-15T23:27:00.000000000","2019-05-16T06:27:00.000000000",1019,23600.100000000002]
["2019-05-15T23:27:00.000000000","2019-05-16T06:27:00.000000000",1018,483935.4]
["2019-05-15T23:27:15.000000000","2019-05-16T06:27:15.000000000",1017,480000.0]
["2019-05-15T23:27:15.000000000","2019-05-16T06:27:15.000000000",1020,2726416.0]
["2019-05-15T23:27:15.000000000","2019-05-16T06:27:15.000000000",1133,963.8312]
["2019-05-15T23:27:30.000000000","2019-05-16T06:27:30.000000000",1022,0.01555518]
["2019-05-15T23:27:30.000000000","2019-05-16T06:27:30.000000000",1130,758952967.2032]
["2019-05-15T23:27:45.000000000","2019-05-16T06:27:45.000000000",1021,278.4258]
["2019-05-15T23:27:45.000000000","2019-05-16T06:27:45.000000000",1016,481800.0]
["2019-05-15T23:28:00.000000000","2019-05-16T06:28:00.000000000",1019,23500.0]
["2019-05-15T23:28:00.000000000","2019-05-16T06:28:00.000000000",1018,483439.6]
["2019-05-15T23:28:15.000000000","2019-05-16T06:28:15.000000000",1017,480000.0]
["2019-05-15T23:28:15.000000000","2019-05-16T06:28:15.000000000",1020,2726416.0]
["2019-05-15T23:28:15.000000000","2019-05-16T06:28:15.000000000",1133,962.5771]
["2019-05-15T23:28:30.000000000","2019-05-16T06:28:30.000000000",1022,0.03333253]
["2019-05-15T23:28:30.000000000","2019-05-16T06:28:30.000000000",1130,759207341.816]
["2019-05-15T23:28:45.000000000","2019-05-16T06:28:45.000000000",1021,278.5346]
["2019-05-15T23:28:45.000000000","2019-05-16T06:28:45.000000000",1016,481800.0]
["2019-05-15T23:29:00.000000000","2019-05-16T06:29:00.000000000",1019,23500.0]
["2019-05-15T23:29:00.000000000","2019-05-16T06:29:00.000000000",1018,482225.0]
["2019-05-15T23:29:15.000000000","2019-05-16T06:29:15.000000000",1017,480000.0]
["2019-05-15T23:29:15.000000000","2019-05-16T06:29:15.000000000",1020,2726416.0]
["2019-05-15T23:29:15.000000000","2019-05-16T06:29:15.000000000",1133,962.2958]
["2019-05-15T23:29:30.000000000","2019-05-16T06:29:30.000000000",1022,0.0355547]
["2019-05-15T23:29:30.000000000","2019-05-16T06:29:30.000000000",1130,759177351.24]
["2019-05-15T23:29:45.000000000","2019-05-16T06:29:45.000000000",1021,278.5457]
["2019-05-15T23:29:45.000000000","2019-05-16T06:29:45.000000000",1016,482200.0]
["2019-05-15T23:30:00.000000000","2019-05-16T06:30:00.000000000",1019,23400.15]
["2019-05-15T23:30:00.000000000","2019-05-16T06:30:00.000000000",1018,482250.0]
["2019-05-15T23:30:15.000000000","2019-05-16T06:30:15.000000000",1017,480000.0]
["2019-05-15T23:30:15.000000000","2019-05-16T06:30:15.000000000",1020,2726416.0]
["2019-05-15T23:30:15.000000000","2019-05-16T06:30:15.000000000",1133,963.5104]
["2019-05-15T23:30:30.000000000","2019-05-16T06:30:30.000000000",1022,0.0]
["2019-05-15T23:30:30.000000000","2019-05-16T06:30:30.000000000",1130,759364656.0192]
["2019-05-15T23:30:45.000000000","2019-05-16T06:30:45.000000000",1021,278.4857]
["2019-05-15T23:30:45.000000000","2019-05-16T06:30:45.000000000",1016,482000.0]
["2019-05-15T23:31:00.000000000","2019-05-16T06:31:00.000000000",1019,23400.15]
["2019-05-15T23:31:00.000000000","2019-05-16T06:31:00.000000000",1018,482097.89999999997]
["2019-05-15T23:31:15.000000000","2019-05-16T06:31:15.000000000",1017,480000.0]
["2019-05-15T23:31:15.000000000","2019-05-16T06:31:15.000000000",1020,2726416.0]
["2019-05-15T23:31:15.000000000","2019-05-16T06:31:15.000000000",1133,962.2146]
["2019-05-15T23:31:30.000000000","2019-05-16T06:31:30.000000000",1022,0.05110988]
["2019-05-15T23:31:30.000000000","2019-05-16T06:31:30.000000000",1130,759098557.8176]
["2019-05-15T23:31:45.000000000","2019-05-16T06:31:45.000000000",1021,278.5257]
["2019-05-15T23:31:45.000000000","2019-05-16T06:31:45.000000000",1016,481800.0]
["2019-05-15T23:32:00.000000000","2019-05-16T06:32:00.000000000",1019,23300.05]
["2019-05-15T23:32:00.000000000","2019-05-16T06:32:00.000000000",1018,483414.60000000003]
["2019-05-15T23:32:15.000000000","2019-05-16T06:32:15.000000000",1017,480000.0]
["2019-05-15T23:32:15.000000000","2019-05-16T06:32:15.000000000",1020,2726416.0]
["2019-05-15T23:32:15.000000000","2019-05-16T06:32:15.000000000",1133,962.5083]
["2019-05-15T23:32:30.000000000","2019-05-16T06:32:30.000000000",1022,0.05110988]
["2019-05-15T23:32:30.000000000","2019-05-16T06:32:30.000000000",1130,758874446.4224]
["2019-05-15T23:32:45.000000000","2019-05-16T06:32:45.000000000",1021,278.3526]
["2019-05-15T23:32:45.000000000","2019-05-16T06:32:45.000000000",1016,481800.0]
["2019-05-15T23:33:00.000000000","2019-05-16T06:33:00.000000000",1019,23300.05]
["2019-05-15T23:33:00.000000000","2019-05-16T06:33:00.000000000",1018,482022.89999999997]
["2019-05-15T23:33:15.000000000","2019-05-16T06:33:15.000000000",1017,480000.0]
["2019-05-15T23:33:15.000000000","2019-05-16T06:33:15.000000000",1020,2726416.0]
["2019-05-15T23:33:15.000000000","2019-05-16T06:33:15.000000000",1133,963.4063]
["2019-05-15T23:33:30.000000000","2019-05-16T06:33:30.000000000",1022,0.05333205]
["2019-05-15T23:33:30.000000000","2019-05-16T06:33:30.000000000",1130,758904709.64]
["2019-05-15T23:33:45.000000000","2019-05-16T06:33:45.000000000",1021,278.3214]
["2019-05-15T23:33:45.000000000","2019-05-16T06:33:45.000000000",1016,481900.0]
["2019-05-15T23:34:00.000000000","2019-05-16T06:34:00.000000000",1019,23200.199999999997]
["2019-05-15T23:34:00.000000000","2019-05-16T06:34:00.000000000",1018,483835.39999999997]
["2019-05-15T23:34:15.000000000","2019-05-16T06:34:15.000000000",1017,480000.0]
["2019-05-15T23:34:15.000000000","2019-05-16T06:34:15.000000000",1020,2726416.0]
["2019-05-15T23:34:15.000000000","2019-05-16T06:34:15.000000000",1133,963.5]
["2019-05-15T23:34:30.000000000","2019-05-16T06:34:30.000000000",1022,0.0644429]
["2019-05-15T23:34:30.000000000","2019-05-16T06:34:30.000000000",1130,758444763.2608]
["2019-05-15T23:34:45.000000000","2019-05-16T06:34:45.000000000",1021,278.0506]
["2019-05-15T23:34:45.000000000","2019-05-16T06:34:45.000000000",1016,481000.0]
["2019-05-15T23:35:00.000000000","2019-05-16T06:35:00.000000000",1019,23200.199999999997]
["2019-05-15T23:35:00.000000000","2019-05-16T06:35:00.000000000",1018,483185.4]
["2019-05-15T23:35:15.000000000","2019-05-16T06:35:15.000000000",1017,480000.0]
["2019-05-15T23:35:15.000000000","2019-05-16T06:35:15.000000000",1020,2726416.0]
["2019-05-15T23:35:15.000000000","2019-05-16T06:35:15.000000000",1133,963.0583]
["2019-05-15T23:35:30.000000000","2019-05-16T06:35:30.000000000",1022,0.0]
["2019-05-15T23:35:30.000000000","2019-05-16T06:35:30.000000000",1130,757446077.08]
["2019-05-15T23:35:45.000000000","2019-05-16T06:35:45.000000000",1021,277.8264]
["2019-05-15T23:35:45.000000000","2019-05-16T06:35:45.000000000",1016,481000.0]
["2019-05-15T23:36:00.000000000","2019-05-16T06:36:00.000000000",1019,23100.100000000002]
["2019-05-15T23:36:00.000000000","2019-05-16T06:36:00.000000000",1018,481206.2]
["2019-05-15T23:36:15.000000000","2019-05-16T06:36:15.000000000",1017,480000.0]
["2019-05-15T23:36:15.000000000","2019-05-16T06:36:15.000000000",1020,2726416.0]
["2019-05-15T23:36:15.000000000","2019-05-16T06:36:15.000000000",1133,962.3875]
["2019-05-15T23:36:30.000000000","2019-05-16T06:36:30.000000000",1022,0.0355547]
["2019-05-15T23:36:30.000000000","2019-05-16T06:36:30.000000000",1130,757131448.6736]
["2019-05-15T23:36:45.000000000","2019-05-16T06:36:45.000000000",1021,277.9241]
["2019-05-15T23:36:45.000000000","2019-05-16T06:36:45.000000000",1016,481000.0]
["2019-05-15T23:37:00.000000000","2019-05-16T06:37:00.000000000",1019,23100.100000000002]
["2019-05-15T23:37:00.000000000","2019-05-16T06:37:00.000000000",1018,483214.60000000003]
["2019-05-15T23:37:15.000000000","2019-05-16T06:37:15.000000000",1017,480000.0]
["2019-05-15T23:37:15.000000000","2019-05-16T06:37:15.000000000",1020,2726416.0]
["2019-05-15T23:37:15.000000000","2019-05-16T06:37:15.000000000",1133,963.2813]
["2019-05-15T23:37:30.000000000","2019-05-16T06:37:30.000000000",1022,0.0644429]
["2019-05-15T23:37:30.000000000","2019-05-16T06:37:30.000000000",1130,757821231.9216]
["2019-05-15T23:37:45.000000000","2019-05-16T06:37:45.000000000",1021,277.9196]
["2019-05-15T23:37:45.000000000","2019-05-16T06:37:45.000000000",1016,481100.0]
["2019-05-15T23:38:00.000000000","2019-05-16T06:38:00.000000000",1019,23100.100000000002]
["2019-05-15T23:38:00.000000000","2019-05-16T06:38:00.000000000",1018,483177.1]
["2019-05-15T23:38:15.000000000","2019-05-16T06:38:15.000000000",1017,480000.0]
["2019-05-15T23:38:15.000000000","2019-05-16T06:38:15.000000000",1020,2726416.0]
["2019-05-15T23:38:15.000000000","2019-05-16T06:38:15.000000000",1133,963.0812]
["2019-05-15T23:38:30.000000000","2019-05-16T06:38:30.000000000",1022,0.04666555]
["2019-05-15T23:38:30.000000000","2019-05-16T06:38:30.000000000",1130,757718446.0384]
["2019-05-15T23:38:45.000000000","2019-05-16T06:38:45.000000000",1021,277.9085]
["2019-05-15T23:38:45.000000000","2019-05-16T06:38:45.000000000",1016,480900.0]
["2019-05-15T23:39:00.000000000","2019-05-16T06:39:00.000000000",1019,23000.0]
["2019-05-15T23:39:00.000000000","2019-05-16T06:39:00.000000000",1018,483291.7]
["2019-05-15T23:39:15.000000000","2019-05-16T06:39:15.000000000",1017,480000.0]
["2019-05-15T23:39:15.000000000","2019-05-16T06:39:15.000000000",1020,2726416.0]
["2019-05-15T23:39:15.000000000","2019-05-16T06:39:15.000000000",1133,963.1688]
["2019-05-15T23:39:30.000000000","2019-05-16T06:39:30.000000000",1022,0.03333253]
["2019-05-15T23:39:30.000000000","2019-05-16T06:39:30.000000000",1130,758002811.2272]
["2019-05-15T23:39:45.000000000","2019-05-16T06:39:45.000000000",1021,277.9862]
["2019-05-15T23:39:45.000000000","2019-05-16T06:39:45.000000000",1016,481000.0]
["2019-05-15T23:40:00.000000000","2019-05-16T06:40:00.000000000",1019,23000.0]
["2019-05-15T23:40:00.000000000","2019-05-16T06:40:00.000000000",1018,483291.7]
["2019-05-15T23:40:15.000000000","2019-05-16T06:40:15.000000000",1017,480000.0]
["2019-05-15T23:40:15.000000000","2019-05-16T06:40:15.000000000",1020,2726416.0]
["2019-05-15T23:40:15.000000000","2019-05-16T06:40:15.000000000",1133,963.3292]
["2019-05-15T23:40:30.000000000","2019-05-16T06:40:30.000000000",1022,0.03333253]
["2019-05-15T23:40:30.000000000","2019-05-16T06:40:30.000000000",1130,758190388.648]
["2019-05-15T23:40:45.000000000","2019-05-16T06:40:45.000000000",1021,278.0684]
["2019-05-15T23:40:45.000000000","2019-05-16T06:40:45.000000000",1016,481200.0]
["2019-05-15T23:41:00.000000000","2019-05-16T06:41:00.000000000",1019,22946.75]
["2019-05-15T23:41:00.000000000","2019-05-16T06:41:00.000000000",1018,483375.0]
["2019-05-15T23:41:15.000000000","2019-05-16T06:41:15.000000000",1017,480000.0]
["2019-05-15T23:41:15.000000000","2019-05-16T06:41:15.000000000",1020,2726416.0]
["2019-05-15T23:41:15.000000000","2019-05-16T06:41:15.000000000",1133,963.3062]
["2019-05-15T23:41:30.000000000","2019-05-16T06:41:30.000000000",1022,0.0]
["2019-05-15T23:41:30.000000000","2019-05-16T06:41:30.000000000",1130,757863764.0112]
["2019-05-15T23:41:45.000000000","2019-05-16T06:41:45.000000000",1021,277.9551]
["2019-05-15T23:41:45.000000000","2019-05-16T06:41:45.000000000",1016,481200.0]
["2019-05-15T23:42:00.000000000","2019-05-16T06:42:00.000000000",1019,22900.15]
["2019-05-15T23:42:00.000000000","2019-05-16T06:42:00.000000000",1018,483477.10000000003]
["2019-05-15T23:42:15.000000000","2019-05-16T06:42:15.000000000",1017,480000.0]
["2019-05-15T23:42:15.000000000","2019-05-16T06:42:15.000000000",1020,2726416.0]
["2019-05-15T23:42:15.000000000","2019-05-16T06:42:15.000000000",1133,963.4458]
["2019-05-15T23:42:30.000000000","2019-05-16T06:42:30.000000000",1022,0.05110988]
["2019-05-15T23:42:30.000000000","2019-05-16T06:42:30.000000000",1130,758093873.5216]
["2019-05-15T23:42:45.000000000","2019-05-16T06:42:45.000000000",1021,278.0195]
["2019-05-15T23:42:45.000000000","2019-05-16T06:42:45.000000000",1016,481100.0]
["2019-05-15T23:43:00.000000000","2019-05-16T06:43:00.000000000",1019,22900.15]
["2019-05-15T23:43:00.000000000","2019-05-16T06:43:00.000000000",1018,483537.5]
["2019-05-15T23:43:15.000000000","2019-05-16T06:43:15.000000000",1017,480000.0]
["2019-05-15T23:43:15.000000000","2019-05-16T06:43:15.000000000",1020,2726416.0]
["2019-05-15T23:43:15.000000000","2019-05-16T06:43:15.000000000",1133,963.5625]
["2019-05-15T23:43:30.000000000","2019-05-16T06:43:30.000000000",1022,0.01555518]
["2019-05-15T23:43:30.000000000","2019-05-16T06:43:30.000000000",1130,758105869.752]
["2019-05-15T23:43:45.000000000","2019-05-16T06:43:45.000000000",1021,278.1216]
["2019-05-15T23:43:45.000000000","2019-05-16T06:43:45.000000000",1016,481400.0]
["2019-05-15T23:44:00.000000000","2019-05-16T06:44:00.000000000",1019,22900.15]
["2019-05-15T23:44:00.000000000","2019-05-16T06:44:00.000000000",1018,483833.3]
["2019-05-15T23:44:15.000000000","2019-05-16T06:44:15.000000000",1017,480000.0]
["2019-05-15T23:44:15.000000000","2019-05-16T06:44:15.000000000",1020,2726416.0]
["2019-05-15T23:44:15.000000000","2019-05-16T06:44:15.000000000",1133,963.8062]
["2019-05-15T23:44:30.000000000","2019-05-16T06:44:30.000000000",1022,0.0]
["2019-05-15T23:44:30.000000000","2019-05-16T06:44:30.000000000",1130,758487022.7088]
["2019-05-15T23:44:45.000000000","2019-05-16T06:44:45.000000000",1021,278.2282]
["2019-05-15T23:44:45.000000000","2019-05-16T06:44:45.000000000",1016,481000.0]
["2019-05-15T23:45:00.000000000","2019-05-16T06:45:00.000000000",1019,22800.05]
["2019-05-15T23:45:00.000000000","2019-05-16T06:45:00.000000000",1018,483708.3]
["2019-05-15T23:45:15.000000000","2019-05-16T06:45:15.000000000",1017,480000.0]
["2019-05-15T23:45:15.000000000","2019-05-16T06:45:15.000000000",1020,2726416.0]
["2019-05-15T23:45:15.000000000","2019-05-16T06:45:15.000000000",1133,963.7729]
["2019-05-15T23:45:30.000000000","2019-05-16T06:45:30.000000000",1022,0.01555518]
["2019-05-15T23:45:30.000000000","2019-05-16T06:45:30.000000000",1130,758735399.2064]
["2019-05-15T23:45:45.000000000","2019-05-16T06:45:45.000000000",1021,278.215]
["2019-05-15T23:45:45.000000000","2019-05-16T06:45:45.000000000",1016,481500.0]
["2019-05-15T23:46:00.000000000","2019-05-16T06:46:00.000000000",1019,22800.05]
["2019-05-15T23:46:00.000000000","2019-05-16T06:46:00.000000000",1018,483889.6]
["2019-05-15T23:46:15.000000000","2019-05-16T06:46:15.000000000",1017,480000.0]
["2019-05-15T23:46:15.000000000","2019-05-16T06:46:15.000000000",1020,2726416.0]
["2019-05-15T23:46:15.000000000","2019-05-16T06:46:15.000000000",1133,963.8375]
["2019-05-15T23:46:30.000000000","2019-05-16T06:46:30.000000000",1022,0.0355547]
["2019-05-15T23:46:30.000000000","2019-05-16T06:46:30.000000000",1130,758402503.8128]
["2019-05-15T23:46:45.000000000","2019-05-16T06:46:45.000000000",1021,278.2104]
["2019-05-15T23:46:45.000000000","2019-05-16T06:46:45.000000000",1016,481300.0]
["2019-05-15T23:47:00.000000000","2019-05-16T06:47:00.000000000",1019,22800.05]
["2019-05-15T23:47:00.000000000","2019-05-16T06:47:00.000000000",1018,483702.1]
["2019-05-15T23:47:15.000000000","2019-05-16T06:47:15.000000000",1017,480000.0]
["2019-05-15T23:47:15.000000000","2019-05-16T06:47:15.000000000",1020,2726416.0]
["2019-05-15T23:47:15.000000000","2019-05-16T06:47:15.000000000",1133,963.8104]
["2019-05-15T23:47:30.000000000","2019-05-16T06:47:30.000000000",1022,0.01555518]
["2019-05-15T23:47:30.000000000","2019-05-16T06:47:30.000000000",1130,758638338.7968]
["2019-05-15T23:47:45.000000000","2019-05-16T06:47:45.000000000",1021,278.2193]
["2019-05-15T23:47:45.000000000","2019-05-16T06:47:45.000000000",1016,481400.0]
["2019-05-15T23:48:00.000000000","2019-05-16T06:48:00.000000000",1019,22700.199999999997]
["2019-05-15T23:48:00.000000000","2019-05-16T06:48:00.000000000",1018,482547.9]
["2019-05-15T23:48:15.000000000","2019-05-16T06:48:15.000000000",1017,480000.0]
["2019-05-15T23:48:15.000000000","2019-05-16T06:48:15.000000000",1020,2726416.0]
["2019-05-15T23:48:15.000000000","2019-05-16T06:48:15.000000000",1133,963.2229]
["2019-05-15T23:48:30.000000000","2019-05-16T06:48:30.000000000",1022,0.01777735]
["2019-05-15T23:48:30.000000000","2019-05-16T06:48:30.000000000",1130,758711134.104]
["2019-05-15T23:48:45.000000000","2019-05-16T06:48:45.000000000",1021,278.2593]
["2019-05-15T23:48:45.000000000","2019-05-16T06:48:45.000000000",1016,481600.0]
["2019-05-15T23:49:00.000000000","2019-05-16T06:49:00.000000000",1019,22700.199999999997]
["2019-05-15T23:49:00.000000000","2019-05-16T06:49:00.000000000",1018,483604.2]
["2019-05-15T23:49:15.000000000","2019-05-16T06:49:15.000000000",1017,480000.0]
["2019-05-15T23:49:15.000000000","2019-05-16T06:49:15.000000000",1020,2726416.0]
["2019-05-15T23:49:15.000000000","2019-05-16T06:49:15.000000000",1133,963.6083]
["2019-05-15T23:49:30.000000000","2019-05-16T06:49:30.000000000",1022,0.05333205]
["2019-05-15T23:49:30.000000000","2019-05-16T06:49:30.000000000",1130,758481297.2352]
["2019-05-15T23:49:45.000000000","2019-05-16T06:49:45.000000000",1021,278.1949]
["2019-05-15T23:49:45.000000000","2019-05-16T06:49:45.000000000",1016,481800.0]
["2019-05-15T23:50:00.000000000","2019-05-16T06:50:00.000000000",1019,22700.199999999997]
["2019-05-15T23:50:00.000000000","2019-05-16T06:50:00.000000000",1018,483525.0]
["2019-05-15T23:50:15.000000000","2019-05-16T06:50:15.000000000",1017,480000.0]
["2019-05-15T23:50:15.000000000","2019-05-16T06:50:15.000000000",1020,2726416.0]
["2019-05-15T23:50:15.000000000","2019-05-16T06:50:15.000000000",1133,963.4771]
["2019-05-15T23:50:30.000000000","2019-05-16T06:50:30.000000000",1022,0.06888723]
["2019-05-15T23:50:30.000000000","2019-05-16T06:50:30.000000000",1130,758154127.3152]
["2019-05-15T23:50:45.000000000","2019-05-16T06:50:45.000000000",1021,278.1372]
["2019-05-15T23:50:45.000000000","2019-05-16T06:50:45.000000000",1016,481500.0]
["2019-05-15T23:51:00.000000000","2019-05-16T06:51:00.000000000",1019,22646.809999999998]
["2019-05-15T23:51:00.000000000","2019-05-16T06:51:00.000000000",1018,483625.0]
["2019-05-15T23:51:15.000000000","2019-05-16T06:51:15.000000000",1017,480000.0]
["2019-05-15T23:51:15.000000000","2019-05-16T06:51:15.000000000",1020,2726416.0]
["2019-05-15T23:51:15.000000000","2019-05-16T06:51:15.000000000",1133,963.6479]
["2019-05-15T23:51:30.000000000","2019-05-16T06:51:30.000000000",1022,0.0355547]
["2019-05-15T23:51:30.000000000","2019-05-16T06:51:30.000000000",1130,758886715.2944]
["2019-05-15T23:51:45.000000000","2019-05-16T06:51:45.000000000",1021,278.2749]
["2019-05-15T23:51:45.000000000","2019-05-16T06:51:45.000000000",1016,481600.0]
["2019-05-15T23:52:00.000000000","2019-05-16T06:52:00.000000000",1019,22600.100000000002]
["2019-05-15T23:52:00.000000000","2019-05-16T06:52:00.000000000",1018,483485.4]
["2019-05-15T23:52:15.000000000","2019-05-16T06:52:15.000000000",1017,480000.0]
["2019-05-15T23:52:15.000000000","2019-05-16T06:52:15.000000000",1020,2726416.0]
["2019-05-15T23:52:15.000000000","2019-05-16T06:52:15.000000000",1133,963.5833]
["2019-05-15T23:52:30.000000000","2019-05-16T06:52:30.000000000",1022,0.06666507]
["2019-05-15T23:52:30.000000000","2019-05-16T06:52:30.000000000",1130,758710861.4624]
["2019-05-15T23:52:45.000000000","2019-05-16T06:52:45.000000000",1021,278.2592]
["2019-05-15T23:52:45.000000000","2019-05-16T06:52:45.000000000",1016,481800.0]
["2019-05-15T23:53:00.000000000","2019-05-16T06:53:00.000000000",1019,22600.100000000002]
["2019-05-15T23:53:00.000000000","2019-05-16T06:53:00.000000000",1018,483222.89999999997]
["2019-05-15T23:53:15.000000000","2019-05-16T06:53:15.000000000",1017,480000.0]
["2019-05-15T23:53:15.000000000","2019-05-16T06:53:15.000000000",1020,2726416.0]
["2019-05-15T23:53:15.000000000","2019-05-16T06:53:15.000000000",1133,963.7479]
["2019-05-15T23:53:30.000000000","2019-05-16T06:53:30.000000000",1022,0.03111036]
["2019-05-15T23:53:30.000000000","2019-05-16T06:53:30.000000000",1130,758493020.824]
["2019-05-15T23:53:45.000000000","2019-05-16T06:53:45.000000000",1021,278.2792]
["2019-05-15T23:53:45.000000000","2019-05-16T06:53:45.000000000",1016,481700.0]
["2019-05-15T23:54:00.000000000","2019-05-16T06:54:00.000000000",1019,22600.100000000002]
["2019-05-15T23:54:00.000000000","2019-05-16T06:54:00.000000000",1018,483729.2]
["2019-05-15T23:54:15.000000000","2019-05-16T06:54:15.000000000",1017,480000.0]
["2019-05-15T23:54:15.000000000","2019-05-16T06:54:15.000000000",1020,2726416.0]
["2019-05-15T23:54:15.000000000","2019-05-16T06:54:15.000000000",1133,963.7333]
["2019-05-15T23:54:30.000000000","2019-05-16T06:54:30.000000000",1022,0.08444241]
["2019-05-15T23:54:30.000000000","2019-05-16T06:54:30.000000000",1130,758910980.3968]
["2019-05-15T23:54:45.000000000","2019-05-16T06:54:45.000000000",1021,278.4081]
["2019-05-15T23:54:45.000000000","2019-05-16T06:54:45.000000000",1016,482000.0]
["2019-05-15T23:55:00.000000000","2019-05-16T06:55:00.000000000",1019,22500.0]
["2019-05-15T23:55:00.000000000","2019-05-16T06:55:00.000000000",1018,483654.2]
["2019-05-15T23:55:15.000000000","2019-05-16T06:55:15.000000000",1017,480000.0]
["2019-05-15T23:55:15.000000000","2019-05-16T06:55:15.000000000",1020,2726416.0]
["2019-05-15T23:55:15.000000000","2019-05-16T06:55:15.000000000",1133,963.6521]
["2019-05-15T23:55:30.000000000","2019-05-16T06:55:30.000000000",1022,0.03333253]
["2019-05-15T23:55:30.000000000","2019-05-16T06:55:30.000000000",1130,759098285.176]
["2019-05-15T23:55:45.000000000","2019-05-16T06:55:45.000000000",1021,278.2592]
["2019-05-15T23:55:45.000000000","2019-05-16T06:55:45.000000000",1016,481800.0]
["2019-05-15T23:56:00.000000000","2019-05-16T06:56:00.000000000",1019,22500.0]
["2019-05-15T23:56:00.000000000","2019-05-16T06:56:00.000000000",1018,483739.6]
["2019-05-15T23:56:15.000000000","2019-05-16T06:56:15.000000000",1017,480000.0]
["2019-05-15T23:56:15.000000000","2019-05-16T06:56:15.000000000",1020,2726416.0]
["2019-05-15T23:56:15.000000000","2019-05-16T06:56:15.000000000",1133,962.4979]
["2019-05-15T23:56:30.000000000","2019-05-16T06:56:30.000000000",1022,0.06666507]
["2019-05-15T23:56:30.000000000","2019-05-16T06:56:30.000000000",1130,759001770.0496]
["2019-05-15T23:56:45.000000000","2019-05-16T06:56:45.000000000",1021,278.4946]
["2019-05-15T23:56:45.000000000","2019-05-16T06:56:45.000000000",1016,481800.0]
["2019-05-15T23:57:00.000000000","2019-05-16T06:57:00.000000000",1019,22500.0]
["2019-05-15T23:57:00.000000000","2019-05-16T06:57:00.000000000",1018,483406.3]
["2019-05-15T23:57:15.000000000","2019-05-16T06:57:15.000000000",1017,480000.0]
["2019-05-15T23:57:15.000000000","2019-05-16T06:57:15.000000000",1020,2726416.0]
["2019-05-15T23:57:15.000000000","2019-05-16T06:57:15.000000000",1133,963.3375]
["2019-05-15T23:57:30.000000000","2019-05-16T06:57:30.000000000",1022,0.05110988]
["2019-05-15T23:57:30.000000000","2019-05-16T06:57:30.000000000",1130,758444763.2608]
["2019-05-15T23:57:45.000000000","2019-05-16T06:57:45.000000000",1021,278.1927]
["2019-05-15T23:57:45.000000000","2019-05-16T06:57:45.000000000",1016,481600.0]
["2019-05-15T23:58:00.000000000","2019-05-16T06:58:00.000000000",1019,22500.0]
["2019-05-15T23:58:00.000000000","2019-05-16T06:58:00.000000000",1018,483666.7]
["2019-05-15T23:58:15.000000000","2019-05-16T06:58:15.000000000",1017,480000.0]
["2019-05-15T23:58:15.000000000","2019-05-16T06:58:15.000000000",1020,2726416.0]
["2019-05-15T23:58:15.000000000","2019-05-16T06:58:15.000000000",1133,963.3958]
["2019-05-15T23:58:30.000000000","2019-05-16T06:58:30.000000000",1022,0.0]
["2019-05-15T23:58:30.000000000","2019-05-16T06:58:30.000000000",1130,758414500.0432]
["2019-05-15T23:58:45.000000000","2019-05-16T06:58:45.000000000",1021,278.2415]
["2019-05-15T23:58:45.000000000","2019-05-16T06:58:45.000000000",1016,481600.0]
["2019-05-15T23:59:00.000000000","2019-05-16T06:59:00.000000000",1019,22400.15]
["2019-05-15T23:59:00.000000000","2019-05-16T06:59:00.000000000",1018,482552.1]
["2019-05-15T23:59:15.000000000","2019-05-16T06:59:15.000000000",1017,480000.0]
["2019-05-15T23:59:15.000000000","2019-05-16T06:59:15.000000000",1020,2726416.0]
["2019-05-15T23:59:15.000000000","2019-05-16T06:59:15.000000000",1133,963.3771]
["2019-05-15T23:59:30.000000000","2019-05-16T06:59:30.000000000",1022,0.04888771]
["2019-05-15T23:59:30.000000000","2019-05-16T06:59:30.000000000",1130,759213612.5728]
["2019-05-15T23:59:45.000000000","2019-05-16T06:59:45.000000000",1021,278.3526]
["2019-05-15T23:59:45.000000000","2019-05-16T06:59:45.000000000",1016,481600.0]
["2019-05-15T23:39:30.000000000","2019-05-16T06:39:30.000000000",1016,480900.0]
["2019-05-15T23:39:45.000000000","2019-05-16T06:39:45.000000000",1019,23000.0]
["2019-05-15T23:39:45.000000000","2019-05-16T06:39:45.000000000",1018,483120.8]
["2019-05-15T23:40:00.000000000","2019-05-16T06:40:00.000000000",1017,480000.0]
["2019-05-15T23:40:00.000000000","2019-05-16T06:40:00.000000000",1020,2726416.0]
["2019-05-15T23:40:00.000000000","2019-05-16T06:40:00.000000000",1133,963.2917]
["2019-05-15T23:40:15.000000000","2019-05-16T06:40:15.000000000",1022,0.03333253]
["2019-05-15T23:40:15.000000000","2019-05-16T06:40:15.000000000",1130,757924290.4464]
["2019-05-15T23:40:30.000000000","2019-05-16T06:40:30.000000000",1021,278.0905]
["2019-05-15T23:40:30.000000000","2019-05-16T06:40:30.000000000",1016,481200.0]
["2019-05-15T23:40:45.000000000","2019-05-16T06:40:45.000000000",1019,23000.0]
["2019-05-15T23:40:45.000000000","2019-05-16T06:40:45.000000000",1018,483358.3]
["2019-05-15T23:41:00.000000000","2019-05-16T06:41:00.000000000",1017,480000.0]
["2019-05-15T23:41:00.000000000","2019-05-16T06:41:00.000000000",1020,2726416.0]
["2019-05-15T23:41:00.000000000","2019-05-16T06:41:00.000000000",1133,963.375]
["2019-05-15T23:41:15.000000000","2019-05-16T06:41:15.000000000",1022,0.01555518]
["2019-05-15T23:41:15.000000000","2019-05-16T06:41:15.000000000",1130,757869762.1264]
["2019-05-15T23:41:30.000000000","2019-05-16T06:41:30.000000000",1021,277.9707]
["2019-05-15T23:41:30.000000000","2019-05-16T06:41:30.000000000",1016,481000.0]
["2019-05-15T23:41:45.000000000","2019-05-16T06:41:45.000000000",1019,22900.15]
["2019-05-15T23:41:45.000000000","2019-05-16T06:41:45.000000000",1018,483483.3]
["2019-05-15T23:42:00.000000000","2019-05-16T06:42:00.000000000",1017,480000.0]
["2019-05-15T23:42:00.000000000","2019-05-16T06:42:00.000000000",1020,2726416.0]
["2019-05-15T23:42:00.000000000","2019-05-16T06:42:00.000000000",1133,963.4771]
["2019-05-15T23:42:15.000000000","2019-05-16T06:42:15.000000000",1022,0.03333253]
["2019-05-15T23:42:15.000000000","2019-05-16T06:42:15.000000000",1130,757924290.4464]
["2019-05-15T23:42:30.000000000","2019-05-16T06:42:30.000000000",1021,278.0551]
["2019-05-15T23:42:30.000000000","2019-05-16T06:42:30.000000000",1016,481200.0]
["2019-05-15T23:42:45.000000000","2019-05-16T06:42:45.000000000",1019,22900.15]
["2019-05-15T23:42:45.000000000","2019-05-16T06:42:45.000000000",1018,483460.39999999997]
["2019-05-15T23:43:00.000000000","2019-05-16T06:43:00.000000000",1017,480000.0]
["2019-05-15T23:43:00.000000000","2019-05-16T06:43:00.000000000",1020,2726416.0]
["2019-05-15T23:43:00.000000000","2019-05-16T06:43:00.000000000",1133,963.5375]
["2019-05-15T23:43:15.000000000","2019-05-16T06:43:15.000000000",1022,0.04888771]
["2019-05-15T23:43:15.000000000","2019-05-16T06:43:15.000000000",1130,757912294.216]
["2019-05-15T23:43:30.000000000","2019-05-16T06:43:30.000000000",1021,278.0595]
["2019-05-15T23:43:30.000000000","2019-05-16T06:43:30.000000000",1016,481400.0]
["2019-05-15T23:43:45.000000000","2019-05-16T06:43:45.000000000",1019,22900.15]
["2019-05-15T23:43:45.000000000","2019-05-16T06:43:45.000000000",1018,483727.10000000003]
["2019-05-15T23:44:00.000000000","2019-05-16T06:44:00.000000000",1017,480000.0]
["2019-05-15T23:44:00.000000000","2019-05-16T06:44:00.000000000",1020,2726416.0]
["2019-05-15T23:44:00.000000000","2019-05-16T06:44:00.000000000",1133,963.8333]
["2019-05-15T23:44:15.000000000","2019-05-16T06:44:15.000000000",1022,0.04666555]
["2019-05-15T23:44:15.000000000","2019-05-16T06:44:15.000000000",1130,758517285.9264]
["2019-05-15T23:44:30.000000000","2019-05-16T06:44:30.000000000",1021,278.1993]
["2019-05-15T23:44:30.000000000","2019-05-16T06:44:30.000000000",1016,481400.0]
["2019-05-15T23:44:45.000000000","2019-05-16T06:44:45.000000000",1019,22800.05]
["2019-05-15T23:44:45.000000000","2019-05-16T06:44:45.000000000",1018,483685.4]
["2019-05-15T23:45:00.000000000","2019-05-16T06:45:00.000000000",1017,480000.0]
["2019-05-15T23:45:00.000000000","2019-05-16T06:45:00.000000000",1020,2726416.0]
["2019-05-15T23:45:00.000000000","2019-05-16T06:45:00.000000000",1133,963.7083]
["2019-05-15T23:45:15.000000000","2019-05-16T06:45:15.000000000",1022,0.0644429]
["2019-05-15T23:45:15.000000000","2019-05-16T06:45:15.000000000",1130,758426496.2736]
["2019-05-15T23:45:30.000000000","2019-05-16T06:45:30.000000000",1021,278.2904]
["2019-05-15T23:45:30.000000000","2019-05-16T06:45:30.000000000",1016,481600.0]
["2019-05-15T23:45:45.000000000","2019-05-16T06:45:45.000000000",1019,22800.05]
["2019-05-15T23:45:45.000000000","2019-05-16T06:45:45.000000000",1018,483835.39999999997]
["2019-05-15T23:46:00.000000000","2019-05-16T06:46:00.000000000",1017,480000.0]
["2019-05-15T23:46:00.000000000","2019-05-16T06:46:00.000000000",1020,2726416.0]
["2019-05-15T23:46:00.000000000","2019-05-16T06:46:00.000000000",1133,963.8896]
["2019-05-15T23:46:15.000000000","2019-05-16T06:46:15.000000000",1022,0.03111036]
["2019-05-15T23:46:15.000000000","2019-05-16T06:46:15.000000000",1130,758420770.8]
["2019-05-15T23:46:30.000000000","2019-05-16T06:46:30.000000000",1021,278.1683]
["2019-05-15T23:46:30.000000000","2019-05-16T06:46:30.000000000",1016,481500.0]
["2019-05-15T23:46:45.000000000","2019-05-16T06:46:45.000000000",1019,22800.05]
["2019-05-15T23:46:45.000000000","2019-05-16T06:46:45.000000000",1018,483689.6]
["2019-05-15T23:47:00.000000000","2019-05-16T06:47:00.000000000",1017,480000.0]
["2019-05-15T23:47:00.000000000","2019-05-16T06:47:00.000000000",1020,2726416.0]
["2019-05-15T23:47:00.000000000","2019-05-16T06:47:00.000000000",1133,963.7021]
["2019-05-15T23:47:15.000000000","2019-05-16T06:47:15.000000000",1022,0.03333253]
["2019-05-15T23:47:15.000000000","2019-05-16T06:47:15.000000000",1130,758638611.4384]
["2019-05-15T23:47:30.000000000","2019-05-16T06:47:30.000000000",1021,278.2548]
["2019-05-15T23:47:30.000000000","2019-05-16T06:47:30.000000000",1016,481300.0]
["2019-05-15T23:47:45.000000000","2019-05-16T06:47:45.000000000",1019,22746.8]
["2019-05-15T23:47:45.000000000","2019-05-16T06:47:45.000000000",1018,483927.1]
["2019-05-15T23:48:00.000000000","2019-05-16T06:48:00.000000000",1017,480000.0]
["2019-05-15T23:48:00.000000000","2019-05-16T06:48:00.000000000",1020,2726416.0]
["2019-05-15T23:48:00.000000000","2019-05-16T06:48:00.000000000",1133,962.5479]
["2019-05-15T23:48:15.000000000","2019-05-16T06:48:15.000000000",1022,0.0]
["2019-05-15T23:48:15.000000000","2019-05-16T06:48:15.000000000",1130,758747395.4368]
["2019-05-15T23:48:30.000000000","2019-05-16T06:48:30.000000000",1021,278.2815]
["2019-05-15T23:48:30.000000000","2019-05-16T06:48:30.000000000",1016,481800.0]
["2019-05-15T23:48:45.000000000","2019-05-16T06:48:45.000000000",1019,22653.48]
["2019-05-15T23:48:45.000000000","2019-05-16T06:48:45.000000000",1018,483652.10000000003]
["2019-05-15T23:49:00.000000000","2019-05-16T06:49:00.000000000",1017,480000.0]
["2019-05-15T23:49:00.000000000","2019-05-16T06:49:00.000000000",1020,2726416.0]
["2019-05-15T23:49:00.000000000","2019-05-16T06:49:00.000000000",1133,963.6042]
["2019-05-15T23:49:15.000000000","2019-05-16T06:49:15.000000000",1022,0.0]
["2019-05-15T23:49:15.000000000","2019-05-16T06:49:15.000000000",1130,758777658.6544]
["2019-05-15T23:49:30.000000000","2019-05-16T06:49:30.000000000",1021,278.1972]
["2019-05-15T23:49:30.000000000","2019-05-16T06:49:30.000000000",1016,481400.0]
["2019-05-15T23:49:45.000000000","2019-05-16T06:49:45.000000000",1019,22700.199999999997]
["2019-05-15T23:49:45.000000000","2019-05-16T06:49:45.000000000",1018,483602.10000000003]
["2019-05-15T23:50:00.000000000","2019-05-16T06:50:00.000000000",1017,480000.0]
["2019-05-15T23:50:00.000000000","2019-05-16T06:50:00.000000000",1020,2726416.0]
["2019-05-15T23:50:00.000000000","2019-05-16T06:50:00.000000000",1133,963.525]
["2019-05-15T23:50:15.000000000","2019-05-16T06:50:15.000000000",1022,0.01777735]
["2019-05-15T23:50:15.000000000","2019-05-16T06:50:15.000000000",1130,757869762.1264]
["2019-05-15T23:50:30.000000000","2019-05-16T06:50:30.000000000",1021,278.0772]
["2019-05-15T23:50:30.000000000","2019-05-16T06:50:30.000000000",1016,481600.0]
["2019-05-15T23:50:45.000000000","2019-05-16T06:50:45.000000000",1019,22700.199999999997]
["2019-05-15T23:50:45.000000000","2019-05-16T06:50:45.000000000",1018,483641.7]
["2019-05-15T23:51:00.000000000","2019-05-16T06:51:00.000000000",1017,480000.0]
["2019-05-15T23:51:00.000000000","2019-05-16T06:51:00.000000000",1020,2726416.0]
["2019-05-15T23:51:00.000000000","2019-05-16T06:51:00.000000000",1133,963.625]
["2019-05-15T23:51:15.000000000","2019-05-16T06:51:15.000000000",1022,0.04666555]
["2019-05-15T23:51:15.000000000","2019-05-16T06:51:15.000000000",1130,758850453.9616]
["2019-05-15T23:51:30.000000000","2019-05-16T06:51:30.000000000",1021,278.3459]
["2019-05-15T23:51:30.000000000","2019-05-16T06:51:30.000000000",1016,481600.0]
["2019-05-15T23:51:45.000000000","2019-05-16T06:51:45.000000000",1019,22600.100000000002]
["2019-05-15T23:51:45.000000000","2019-05-16T06:51:45.000000000",1018,483522.89999999997]
["2019-05-15T23:52:00.000000000","2019-05-16T06:52:00.000000000",1017,480000.0]
["2019-05-15T23:52:00.000000000","2019-05-16T06:52:00.000000000",1020,2726416.0]
["2019-05-15T23:52:00.000000000","2019-05-16T06:52:00.000000000",1133,963.4854]
["2019-05-15T23:52:15.000000000","2019-05-16T06:52:15.000000000",1022,0.06666507]
["2019-05-15T23:52:15.000000000","2019-05-16T06:52:15.000000000",1130,759001497.408]
["2019-05-15T23:52:30.000000000","2019-05-16T06:52:30.000000000",1021,278.2814]
["2019-05-15T23:52:30.000000000","2019-05-16T06:52:30.000000000",1016,482000.0]
["2019-05-15T23:52:45.000000000","2019-05-16T06:52:45.000000000",1019,22600.100000000002]
["2019-05-15T23:52:45.000000000","2019-05-16T06:52:45.000000000",1018,482497.9]
["2019-05-15T23:53:00.000000000","2019-05-16T06:53:00.000000000",1017,480000.0]
["2019-05-15T23:53:00.000000000","2019-05-16T06:53:00.000000000",1020,2726416.0]
["2019-05-15T23:53:00.000000000","2019-05-16T06:53:00.000000000",1133,963.2229]
["2019-05-15T23:53:15.000000000","2019-05-16T06:53:15.000000000",1022,0.05110988]
["2019-05-15T23:53:15.000000000","2019-05-16T06:53:15.000000000",1130,758892713.4096]
["2019-05-15T23:53:30.000000000","2019-05-16T06:53:30.000000000",1021,278.2015]
["2019-05-15T23:53:30.000000000","2019-05-16T06:53:30.000000000",1016,481900.0]
["2019-05-15T23:53:45.000000000","2019-05-16T06:53:45.000000000",1019,22600.100000000002]
["2019-05-15T23:53:45.000000000","2019-05-16T06:53:45.000000000",1018,483860.4]
["2019-05-15T23:54:00.000000000","2019-05-16T06:54:00.000000000",1017,480000.0]
["2019-05-15T23:54:00.000000000","2019-05-16T06:54:00.000000000",1020,2726416.0]
["2019-05-15T23:54:00.000000000","2019-05-16T06:54:00.000000000",1133,963.7292]
["2019-05-15T23:54:15.000000000","2019-05-16T06:54:15.000000000",1022,0.06666507]
["2019-05-15T23:54:15.000000000","2019-05-16T06:54:15.000000000",1130,758995771.9344]
["2019-05-15T23:54:30.000000000","2019-05-16T06:54:30.000000000",1021,278.3548]
["2019-05-15T23:54:30.000000000","2019-05-16T06:54:30.000000000",1016,482000.0]
["2019-05-15T23:54:45.000000000","2019-05-16T06:54:45.000000000",1019,22546.71]
["2019-05-15T23:54:45.000000000","2019-05-16T06:54:45.000000000",1018,483410.39999999997]
["2019-05-15T23:55:00.000000000","2019-05-16T06:55:00.000000000",1017,480000.0]
["2019-05-15T23:55:00.000000000","2019-05-16T06:55:00.000000000",1020,2726416.0]
["2019-05-15T23:55:00.000000000","2019-05-16T06:55:00.000000000",1133,963.6542]
["2019-05-15T23:55:15.000000000","2019-05-16T06:55:15.000000000",1022,0.03333253]
["2019-05-15T23:55:15.000000000","2019-05-16T06:55:15.000000000",1130,759086288.9456]
["2019-05-15T23:55:30.000000000","2019-05-16T06:55:30.000000000",1021,278.4235]
["2019-05-15T23:55:30.000000000","2019-05-16T06:55:30.000000000",1016,482000.0]
["2019-05-15T23:55:45.000000000","2019-05-16T06:55:45.000000000",1019,22500.0]
["2019-05-15T23:55:45.000000000","2019-05-16T06:55:45.000000000",1018,483716.7]
["2019-05-15T23:56:00.000000000","2019-05-16T06:56:00.000000000",1017,480000.0]
["2019-05-15T23:56:00.000000000","2019-05-16T06:56:00.000000000",1020,2726416.0]
["2019-05-15T23:56:00.000000000","2019-05-16T06:56:00.000000000",1133,963.7396]
["2019-05-15T23:56:15.000000000","2019-05-16T06:56:15.000000000",1022,0.06666507]
["2019-05-15T23:56:15.000000000","2019-05-16T06:56:15.000000000",1130,759128821.0352]
["2019-05-15T23:56:30.000000000","2019-05-16T06:56:30.000000000",1021,278.3881]
["2019-05-15T23:56:30.000000000","2019-05-16T06:56:30.000000000",1016,482000.0]
["2019-05-15T23:56:45.000000000","2019-05-16T06:56:45.000000000",1019,22500.0]
["2019-05-15T23:56:45.000000000","2019-05-16T06:56:45.000000000",1018,483506.3]
["2019-05-15T23:57:00.000000000","2019-05-16T06:57:00.000000000",1017,480000.0]
["2019-05-15T23:57:00.000000000","2019-05-16T06:57:00.000000000",1020,2726416.0]
["2019-05-15T23:57:00.000000000","2019-05-16T06:57:00.000000000",1133,963.4063]
["2019-05-15T23:57:15.000000000","2019-05-16T06:57:15.000000000",1022,0.03333253]
["2019-05-15T23:57:15.000000000","2019-05-16T06:57:15.000000000",1130,758469028.3632]
["2019-05-15T23:57:30.000000000","2019-05-16T06:57:30.000000000",1021,278.1838]
["2019-05-15T23:57:30.000000000","2019-05-16T06:57:30.000000000",1016,481900.0]
["2019-05-15T23:57:45.000000000","2019-05-16T06:57:45.000000000",1019,22500.0]
["2019-05-15T23:57:45.000000000","2019-05-16T06:57:45.000000000",1018,483722.89999999997]
["2019-05-15T23:58:00.000000000","2019-05-16T06:58:00.000000000",1017,480000.0]
["2019-05-15T23:58:00.000000000","2019-05-16T06:58:00.000000000",1020,2726416.0]
["2019-05-15T23:58:00.000000000","2019-05-16T06:58:00.000000000",1133,963.6667]
["2019-05-15T23:58:15.000000000","2019-05-16T06:58:15.000000000",1022,0.0]
["2019-05-15T23:58:15.000000000","2019-05-16T06:58:15.000000000",1130,758535552.9136]
["2019-05-15T23:58:30.000000000","2019-05-16T06:58:30.000000000",1021,278.1727]
["2019-05-15T23:58:30.000000000","2019-05-16T06:58:30.000000000",1016,481500.0]
["2019-05-15T23:58:45.000000000","2019-05-16T06:58:45.000000000",1019,22400.15]
["2019-05-15T23:58:45.000000000","2019-05-16T06:58:45.000000000",1018,483829.2]
["2019-05-15T23:59:00.000000000","2019-05-16T06:59:00.000000000",1017,480000.0]
["2019-05-15T23:59:00.000000000","2019-05-16T06:59:00.000000000",1020,2726416.0]
["2019-05-15T23:59:00.000000000","2019-05-16T06:59:00.000000000",1133,962.5521]
["2019-05-15T23:59:15.000000000","2019-05-16T06:59:15.000000000",1022,0.06666507]
["2019-05-15T23:59:15.000000000","2019-05-16T06:59:15.000000000",1130,759243875.7904]
["2019-05-15T23:59:30.000000000","2019-05-16T06:59:30.000000000",1021,278.4658]
["2019-05-15T23:59:30.000000000","2019-05-16T06:59:30.000000000",1016,481600.0]
["2019-05-15T23:59:45.000000000","2019-05-16T06:59:45.000000000",1019,22400.15]
["2019-05-15T23:59:45.000000000","2019-05-16T06:59:45.000000000",1018,483385.4]
["2019-05-15T23:39:45.000000000","2019-05-16T06:39:45.000000000",1017,480000.0]
["2019-05-15T23:39:45.000000000","2019-05-16T06:39:45.000000000",1020,2726416.0]
["2019-05-15T23:39:45.000000000","2019-05-16T06:39:45.000000000",1133,963.1208]
["2019-05-15T23:40:00.000000000","2019-05-16T06:40:00.000000000",1022,0.0644429]
["2019-05-15T23:40:00.000000000","2019-05-16T06:40:00.000000000",1130,757772974.3584]
["2019-05-15T23:40:15.000000000","2019-05-16T06:40:15.000000000",1021,277.9929]
["2019-05-15T23:40:15.000000000","2019-05-16T06:40:15.000000000",1016,480900.0]
["2019-05-15T23:40:30.000000000","2019-05-16T06:40:30.000000000",1019,23000.0]
["2019-05-15T23:40:30.000000000","2019-05-16T06:40:30.000000000",1018,483312.5]
["2019-05-15T23:40:45.000000000","2019-05-16T06:40:45.000000000",1017,480000.0]
["2019-05-15T23:40:45.000000000","2019-05-16T06:40:45.000000000",1020,2726416.0]
["2019-05-15T23:40:45.000000000","2019-05-16T06:40:45.000000000",1133,963.3583]
["2019-05-15T23:41:00.000000000","2019-05-16T06:41:00.000000000",1022,0.01777735]
["2019-05-15T23:41:00.000000000","2019-05-16T06:41:00.000000000",1130,757906023.4592]
["2019-05-15T23:41:15.000000000","2019-05-16T06:41:15.000000000",1021,277.9729]
["2019-05-15T23:41:15.000000000","2019-05-16T06:41:15.000000000",1016,481200.0]
["2019-05-15T23:41:30.000000000","2019-05-16T06:41:30.000000000",1019,22900.15]
["2019-05-15T23:41:30.000000000","2019-05-16T06:41:30.000000000",1018,483395.8]
["2019-05-15T23:41:45.000000000","2019-05-16T06:41:45.000000000",1017,480000.0]
["2019-05-15T23:41:45.000000000","2019-05-16T06:41:45.000000000",1020,2726416.0]
["2019-05-15T23:41:45.000000000","2019-05-16T06:41:45.000000000",1133,963.4833]
["2019-05-15T23:42:00.000000000","2019-05-16T06:42:00.000000000",1022,0.01777735]
["2019-05-15T23:42:00.000000000","2019-05-16T06:42:00.000000000",1130,757772974.3584]
["2019-05-15T23:42:15.000000000","2019-05-16T06:42:15.000000000",1021,277.9929]
["2019-05-15T23:42:15.000000000","2019-05-16T06:42:15.000000000",1016,481200.0]
["2019-05-15T23:42:30.000000000","2019-05-16T06:42:30.000000000",1019,22900.15]
["2019-05-15T23:42:30.000000000","2019-05-16T06:42:30.000000000",1018,483437.5]
["2019-05-15T23:42:45.000000000","2019-05-16T06:42:45.000000000",1017,480000.0]
["2019-05-15T23:42:45.000000000","2019-05-16T06:42:45.000000000",1020,2726416.0]
["2019-05-15T23:42:45.000000000","2019-05-16T06:42:45.000000000",1133,963.4604]
["2019-05-15T23:43:00.000000000","2019-05-16T06:43:00.000000000",1022,0.0355547]
["2019-05-15T23:43:00.000000000","2019-05-16T06:43:00.000000000",1130,757912294.216]
["2019-05-15T23:43:15.000000000","2019-05-16T06:43:15.000000000",1021,277.9885]
["2019-05-15T23:43:15.000000000","2019-05-16T06:43:15.000000000",1016,481200.0]
["2019-05-15T23:43:30.000000000","2019-05-16T06:43:30.000000000",1019,22900.15]
["2019-05-15T23:43:30.000000000","2019-05-16T06:43:30.000000000",1018,483700.0]
["2019-05-15T23:43:45.000000000","2019-05-16T06:43:45.000000000",1017,480000.0]
["2019-05-15T23:43:45.000000000","2019-05-16T06:43:45.000000000",1020,2726416.0]
["2019-05-15T23:43:45.000000000","2019-05-16T06:43:45.000000000",1133,963.7271]
["2019-05-15T23:44:00.000000000","2019-05-16T06:44:00.000000000",1022,0.05333205]
["2019-05-15T23:44:00.000000000","2019-05-16T06:44:00.000000000",1130,758275180.1856]
["2019-05-15T23:44:15.000000000","2019-05-16T06:44:15.000000000",1021,278.2104]
["2019-05-15T23:44:15.000000000","2019-05-16T06:44:15.000000000",1016,481500.0]
["2019-05-15T23:44:30.000000000","2019-05-16T06:44:30.000000000",1019,22800.05]
["2019-05-15T23:44:30.000000000","2019-05-16T06:44:30.000000000",1018,483895.8]
["2019-05-15T23:44:45.000000000","2019-05-16T06:44:45.000000000",1017,480000.0]
["2019-05-15T23:44:45.000000000","2019-05-16T06:44:45.000000000",1020,2726416.0]
["2019-05-15T23:44:45.000000000","2019-05-16T06:44:45.000000000",1133,963.6854]
["2019-05-15T23:45:00.000000000","2019-05-16T06:45:00.000000000",1022,0.08444241]
["2019-05-15T23:45:00.000000000","2019-05-16T06:45:00.000000000",1130,758481024.5936]
["2019-05-15T23:45:15.000000000","2019-05-16T06:45:15.000000000",1021,278.1771]
["2019-05-15T23:45:15.000000000","2019-05-16T06:45:15.000000000",1016,481500.0]
["2019-05-15T23:45:30.000000000","2019-05-16T06:45:30.000000000",1019,22800.05]
["2019-05-15T23:45:30.000000000","2019-05-16T06:45:30.000000000",1018,483804.19999999995]
["2019-05-15T23:45:45.000000000","2019-05-16T06:45:45.000000000",1017,480000.0]
["2019-05-15T23:45:45.000000000","2019-05-16T06:45:45.000000000",1020,2726416.0]
["2019-05-15T23:45:45.000000000","2019-05-16T06:45:45.000000000",1133,963.8354]
["2019-05-15T23:46:00.000000000","2019-05-16T06:46:00.000000000",1022,0.0355547]
["2019-05-15T23:46:00.000000000","2019-05-16T06:46:00.000000000",1130,758275452.8272]
["2019-05-15T23:46:15.000000000","2019-05-16T06:46:15.000000000",1021,278.175]
["2019-05-15T23:46:15.000000000","2019-05-16T06:46:15.000000000",1016,481400.0]
["2019-05-15T23:46:30.000000000","2019-05-16T06:46:30.000000000",1019,22800.05]
["2019-05-15T23:46:30.000000000","2019-05-16T06:46:30.000000000",1018,483789.60000000003]
["2019-05-15T23:46:45.000000000","2019-05-16T06:46:45.000000000",1017,480000.0]
["2019-05-15T23:46:45.000000000","2019-05-16T06:46:45.000000000",1020,2726416.0]
["2019-05-15T23:46:45.000000000","2019-05-16T06:46:45.000000000",1133,963.6896]
["2019-05-15T23:47:00.000000000","2019-05-16T06:47:00.000000000",1022,0.03333253]
["2019-05-15T23:47:00.000000000","2019-05-16T06:47:00.000000000",1130,758680870.8864]
["2019-05-15T23:47:15.000000000","2019-05-16T06:47:15.000000000",1021,278.2549]
["2019-05-15T23:47:15.000000000","2019-05-16T06:47:15.000000000",1016,481500.0]
["2019-05-15T23:47:30.000000000","2019-05-16T06:47:30.000000000",1019,22800.05]
["2019-05-15T23:47:30.000000000","2019-05-16T06:47:30.000000000",1018,483820.80000000005]
["2019-05-15T23:47:45.000000000","2019-05-16T06:47:45.000000000",1017,480000.0]
["2019-05-15T23:47:45.000000000","2019-05-16T06:47:45.000000000",1020,2726416.0]
["2019-05-15T23:47:45.000000000","2019-05-16T06:47:45.000000000",1133,963.9271]
["2019-05-15T23:48:00.000000000","2019-05-16T06:48:00.000000000",1022,0.0]
["2019-05-15T23:48:00.000000000","2019-05-16T06:48:00.000000000",1130,758457032.1328]
["2019-05-15T23:48:15.000000000","2019-05-16T06:48:15.000000000",1021,278.2948]
["2019-05-15T23:48:15.000000000","2019-05-16T06:48:15.000000000",1016,481200.0]
["2019-05-15T23:48:30.000000000","2019-05-16T06:48:30.000000000",1019,22646.809999999998]
["2019-05-15T23:48:30.000000000","2019-05-16T06:48:30.000000000",1018,483518.7]
["2019-05-15T23:48:45.000000000","2019-05-16T06:48:45.000000000",1017,480000.0]
["2019-05-15T23:48:45.000000000","2019-05-16T06:48:45.000000000",1020,2726416.0]
["2019-05-15T23:48:45.000000000","2019-05-16T06:48:45.000000000",1133,963.6521]
["2019-05-15T23:49:00.000000000","2019-05-16T06:49:00.000000000",1022,0.01555518]
["2019-05-15T23:49:00.000000000","2019-05-16T06:49:00.000000000",1130,758771660.5392]
["2019-05-15T23:49:15.000000000","2019-05-16T06:49:15.000000000",1021,278.3059]
["2019-05-15T23:49:15.000000000","2019-05-16T06:49:15.000000000",1016,481800.0]
["2019-05-15T23:49:30.000000000","2019-05-16T06:49:30.000000000",1019,22653.48]
["2019-05-15T23:49:30.000000000","2019-05-16T06:49:30.000000000",1018,483625.0]
["2019-05-15T23:49:45.000000000","2019-05-16T06:49:45.000000000",1017,480000.0]
["2019-05-15T23:49:45.000000000","2019-05-16T06:49:45.000000000",1020,2726416.0]
["2019-05-15T23:49:45.000000000","2019-05-16T06:49:45.000000000",1133,963.6021]
["2019-05-15T23:50:00.000000000","2019-05-16T06:50:00.000000000",1022,0.0]
["2019-05-15T23:50:00.000000000","2019-05-16T06:50:00.000000000",1130,758244916.968]
["2019-05-15T23:50:15.000000000","2019-05-16T06:50:15.000000000",1021,277.9729]
["2019-05-15T23:50:15.000000000","2019-05-16T06:50:15.000000000",1016,481500.0]
["2019-05-15T23:50:30.000000000","2019-05-16T06:50:30.000000000",1019,22700.199999999997]
["2019-05-15T23:50:30.000000000","2019-05-16T06:50:30.000000000",1018,483629.2]
["2019-05-15T23:50:45.000000000","2019-05-16T06:50:45.000000000",1017,480000.0]
["2019-05-15T23:50:45.000000000","2019-05-16T06:50:45.000000000",1020,2726416.0]
["2019-05-15T23:50:45.000000000","2019-05-16T06:50:45.000000000",1133,963.6417]
["2019-05-15T23:51:00.000000000","2019-05-16T06:51:00.000000000",1022,0.08444241]
["2019-05-15T23:51:00.000000000","2019-05-16T06:51:00.000000000",1130,758323710.3904]
["2019-05-15T23:51:15.000000000","2019-05-16T06:51:15.000000000",1021,278.3326]
["2019-05-15T23:51:15.000000000","2019-05-16T06:51:15.000000000",1016,481600.0]
["2019-05-15T23:51:30.000000000","2019-05-16T06:51:30.000000000",1019,22600.100000000002]
["2019-05-15T23:51:30.000000000","2019-05-16T06:51:30.000000000",1018,483541.7]
["2019-05-15T23:51:45.000000000","2019-05-16T06:51:45.000000000",1017,480000.0]
["2019-05-15T23:51:45.000000000","2019-05-16T06:51:45.000000000",1020,2726416.0]
["2019-05-15T23:51:45.000000000","2019-05-16T06:51:45.000000000",1133,963.5229]
["2019-05-15T23:52:00.000000000","2019-05-16T06:52:00.000000000",1022,0.0355547]
["2019-05-15T23:52:00.000000000","2019-05-16T06:52:00.000000000",1130,758916705.8704]
["2019-05-15T23:52:15.000000000","2019-05-16T06:52:15.000000000",1021,278.388]
["2019-05-15T23:52:15.000000000","2019-05-16T06:52:15.000000000",1016,481700.0]
["2019-05-15T23:52:30.000000000","2019-05-16T06:52:30.000000000",1019,22600.100000000002]
["2019-05-15T23:52:30.000000000","2019-05-16T06:52:30.000000000",1018,483739.6]
["2019-05-15T23:52:45.000000000","2019-05-16T06:52:45.000000000",1017,480000.0]
["2019-05-15T23:52:45.000000000","2019-05-16T06:52:45.000000000",1020,2726416.0]
["2019-05-15T23:52:45.000000000","2019-05-16T06:52:45.000000000",1133,962.4979]
["2019-05-15T23:53:00.000000000","2019-05-16T06:53:00.000000000",1022,0.03333253]
["2019-05-15T23:53:00.000000000","2019-05-16T06:53:00.000000000",1130,759013766.28]
["2019-05-15T23:53:15.000000000","2019-05-16T06:53:15.000000000",1021,278.3481]
["2019-05-15T23:53:15.000000000","2019-05-16T06:53:15.000000000",1016,481600.0]
["2019-05-15T23:53:30.000000000","2019-05-16T06:53:30.000000000",1019,22600.100000000002]
["2019-05-15T23:53:30.000000000","2019-05-16T06:53:30.000000000",1018,483872.9]
["2019-05-15T23:53:45.000000000","2019-05-16T06:53:45.000000000",1017,480000.0]
["2019-05-15T23:53:45.000000000","2019-05-16T06:53:45.000000000",1020,2726416.0]
["2019-05-15T23:53:45.000000000","2019-05-16T06:53:45.000000000",1133,963.8604]
["2019-05-15T23:54:00.000000000","2019-05-16T06:54:00.000000000",1022,0.05110988]
["2019-05-15T23:54:00.000000000","2019-05-16T06:54:00.000000000",1130,759050027.6128]
["2019-05-15T23:54:15.000000000","2019-05-16T06:54:15.000000000",1021,278.3859]
["2019-05-15T23:54:15.000000000","2019-05-16T06:54:15.000000000",1016,482100.0]
["2019-05-15T23:54:30.000000000","2019-05-16T06:54:30.000000000",1019,22600.100000000002]
["2019-05-15T23:54:30.000000000","2019-05-16T06:54:30.000000000",1018,483887.5]
["2019-05-15T23:54:45.000000000","2019-05-16T06:54:45.000000000",1017,480000.0]
["2019-05-15T23:54:45.000000000","2019-05-16T06:54:45.000000000",1020,2726416.0]
["2019-05-15T23:54:45.000000000","2019-05-16T06:54:45.000000000",1133,963.4104]
["2019-05-15T23:55:00.000000000","2019-05-16T06:55:00.000000000",1022,0.01777735]
["2019-05-15T23:55:00.000000000","2019-05-16T06:55:00.000000000",1130,759183349.3552]
["2019-05-15T23:55:15.000000000","2019-05-16T06:55:15.000000000",1021,278.4191]
["2019-05-15T23:55:15.000000000","2019-05-16T06:55:15.000000000",1016,481900.0]
["2019-05-15T23:55:30.000000000","2019-05-16T06:55:30.000000000",1019,22500.0]
["2019-05-15T23:55:30.000000000","2019-05-16T06:55:30.000000000",1018,483868.7]
["2019-05-15T23:55:45.000000000","2019-05-16T06:55:45.000000000",1017,480000.0]
["2019-05-15T23:55:45.000000000","2019-05-16T06:55:45.000000000",1020,2726416.0]
["2019-05-15T23:55:45.000000000","2019-05-16T06:55:45.000000000",1133,963.7167]
["2019-05-15T23:56:00.000000000","2019-05-16T06:56:00.000000000",1022,0.05110988]
["2019-05-15T23:56:00.000000000","2019-05-16T06:56:00.000000000",1130,758765662.424]
["2019-05-15T23:56:15.000000000","2019-05-16T06:56:15.000000000",1021,278.4347]
["2019-05-15T23:56:15.000000000","2019-05-16T06:56:15.000000000",1016,482100.0]
["2019-05-15T23:56:30.000000000","2019-05-16T06:56:30.000000000",1019,22500.0]
["2019-05-15T23:56:30.000000000","2019-05-16T06:56:30.000000000",1018,483314.6]
["2019-05-15T23:56:45.000000000","2019-05-16T06:56:45.000000000",1017,480000.0]
["2019-05-15T23:56:45.000000000","2019-05-16T06:56:45.000000000",1020,2726416.0]
["2019-05-15T23:56:45.000000000","2019-05-16T06:56:45.000000000",1133,963.5063]
["2019-05-15T23:57:00.000000000","2019-05-16T06:57:00.000000000",1022,0.0644429]
["2019-05-15T23:57:00.000000000","2019-05-16T06:57:00.000000000",1130,758868448.3072]
["2019-05-15T23:57:15.000000000","2019-05-16T06:57:15.000000000",1021,278.1927]
["2019-05-15T23:57:15.000000000","2019-05-16T06:57:15.000000000",1016,481800.0]
["2019-05-15T23:57:30.000000000","2019-05-16T06:57:30.000000000",1019,22500.0]
["2019-05-15T23:57:30.000000000","2019-05-16T06:57:30.000000000",1018,483495.8]
["2019-05-15T23:57:45.000000000","2019-05-16T06:57:45.000000000",1017,480000.0]
["2019-05-15T23:57:45.000000000","2019-05-16T06:57:45.000000000",1020,2726416.0]
["2019-05-15T23:57:45.000000000","2019-05-16T06:57:45.000000000",1133,963.7229]
["2019-05-15T23:58:00.000000000","2019-05-16T06:58:00.000000000",1022,0.0]
["2019-05-15T23:58:00.000000000","2019-05-16T06:58:00.000000000",1130,758686869.0016]
["2019-05-15T23:58:15.000000000","2019-05-16T06:58:15.000000000",1021,278.2171]
["2019-05-15T23:58:15.000000000","2019-05-16T06:58:15.000000000",1016,481600.0]
["2019-05-15T23:58:30.000000000","2019-05-16T06:58:30.000000000",1019,22446.75]
["2019-05-15T23:58:30.000000000","2019-05-16T06:58:30.000000000",1018,483725.0]
["2019-05-15T23:58:45.000000000","2019-05-16T06:58:45.000000000",1017,480000.0]
["2019-05-15T23:58:45.000000000","2019-05-16T06:58:45.000000000",1020,2726416.0]
["2019-05-15T23:58:45.000000000","2019-05-16T06:58:45.000000000",1133,963.8292]
["2019-05-15T23:59:00.000000000","2019-05-16T06:59:00.000000000",1022,0.0355547]
["2019-05-15T23:59:00.000000000","2019-05-16T06:59:00.000000000",1130,758874446.4224]
["2019-05-15T23:59:15.000000000","2019-05-16T06:59:15.000000000",1021,278.4769]
["2019-05-15T23:59:15.000000000","2019-05-16T06:59:15.000000000",1016,481600.0]
["2019-05-15T23:59:30.000000000","2019-05-16T06:59:30.000000000",1019,22400.15]
["2019-05-15T23:59:30.000000000","2019-05-16T06:59:30.000000000",1018,482583.3]
["2019-05-15T23:59:45.000000000","2019-05-16T06:59:45.000000000",1017,480000.0]
["2019-05-15T23:59:45.000000000","2019-05-16T06:59:45.000000000",1020,2726416.0]
["2019-05-15T23:59:45.000000000","2019-05-16T06:59:45.000000000",1133,963.3854]
["2019-05-15T23:39:30.000000000","2019-05-16T06:39:30.000000000",1133,963.2313]
["2019-05-15T23:39:45.000000000","2019-05-16T06:39:45.000000000",1022,0.06888723]
["2019-05-15T23:39:45.000000000","2019-05-16T06:39:45.000000000",1130,757906023.4592]
["2019-05-15T23:40:00.000000000","2019-05-16T06:40:00.000000000",1021,277.9374]
["2019-05-15T23:40:00.000000000","2019-05-16T06:40:00.000000000",1016,481100.0]
["2019-05-15T23:40:15.000000000","2019-05-16T06:40:15.000000000",1019,23000.0]
["2019-05-15T23:40:15.000000000","2019-05-16T06:40:15.000000000",1018,483329.2]
["2019-05-15T23:40:30.000000000","2019-05-16T06:40:30.000000000",1017,480000.0]
["2019-05-15T23:40:30.000000000","2019-05-16T06:40:30.000000000",1020,2726416.0]
["2019-05-15T23:40:30.000000000","2019-05-16T06:40:30.000000000",1133,963.3125]
["2019-05-15T23:40:45.000000000","2019-05-16T06:40:45.000000000",1022,0.01555518]
["2019-05-15T23:40:45.000000000","2019-05-16T06:40:45.000000000",1130,758130134.8544]
["2019-05-15T23:41:00.000000000","2019-05-16T06:41:00.000000000",1021,277.9862]
["2019-05-15T23:41:00.000000000","2019-05-16T06:41:00.000000000",1016,481000.0]
["2019-05-15T23:41:15.000000000","2019-05-16T06:41:15.000000000",1019,22900.15]
["2019-05-15T23:41:15.000000000","2019-05-16T06:41:15.000000000",1018,483306.2]
["2019-05-15T23:41:30.000000000","2019-05-16T06:41:30.000000000",1017,480000.0]
["2019-05-15T23:41:30.000000000","2019-05-16T06:41:30.000000000",1020,2726416.0]
["2019-05-15T23:41:30.000000000","2019-05-16T06:41:30.000000000",1133,963.3958]
["2019-05-15T23:41:45.000000000","2019-05-16T06:41:45.000000000",1022,0.0]
["2019-05-15T23:41:45.000000000","2019-05-16T06:41:45.000000000",1130,757821231.9216]
["2019-05-15T23:42:00.000000000","2019-05-16T06:42:00.000000000",1021,277.9374]
["2019-05-15T23:42:00.000000000","2019-05-16T06:42:00.000000000",1016,481300.0]
["2019-05-15T23:42:15.000000000","2019-05-16T06:42:15.000000000",1019,22900.15]
["2019-05-15T23:42:15.000000000","2019-05-16T06:42:15.000000000",1018,483445.80000000005]
["2019-05-15T23:42:30.000000000","2019-05-16T06:42:30.000000000",1017,480000.0]
["2019-05-15T23:42:30.000000000","2019-05-16T06:42:30.000000000",1020,2726416.0]
["2019-05-15T23:42:30.000000000","2019-05-16T06:42:30.000000000",1133,963.4375]
["2019-05-15T23:42:45.000000000","2019-05-16T06:42:45.000000000",1022,0.03111036]
["2019-05-15T23:42:45.000000000","2019-05-16T06:42:45.000000000",1130,757996813.112]
["2019-05-15T23:43:00.000000000","2019-05-16T06:43:00.000000000",1021,277.9885]
["2019-05-15T23:43:00.000000000","2019-05-16T06:43:00.000000000",1016,481200.0]
["2019-05-15T23:43:15.000000000","2019-05-16T06:43:15.000000000",1019,22900.15]
["2019-05-15T23:43:15.000000000","2019-05-16T06:43:15.000000000",1018,483562.5]
["2019-05-15T23:43:30.000000000","2019-05-16T06:43:30.000000000",1017,480000.0]
["2019-05-15T23:43:30.000000000","2019-05-16T06:43:30.000000000",1020,2726416.0]
["2019-05-15T23:43:30.000000000","2019-05-16T06:43:30.000000000",1133,963.7]
["2019-05-15T23:43:45.000000000","2019-05-16T06:43:45.000000000",1022,0.0]
["2019-05-15T23:43:45.000000000","2019-05-16T06:43:45.000000000",1130,758275180.1856]
["2019-05-15T23:44:00.000000000","2019-05-16T06:44:00.000000000",1021,278.1216]
["2019-05-15T23:44:00.000000000","2019-05-16T06:44:00.000000000",1016,481600.0]
["2019-05-15T23:44:15.000000000","2019-05-16T06:44:15.000000000",1019,22846.76]
["2019-05-15T23:44:15.000000000","2019-05-16T06:44:15.000000000",1018,483806.2]
["2019-05-15T23:44:30.000000000","2019-05-16T06:44:30.000000000",1017,480000.0]
["2019-05-15T23:44:30.000000000","2019-05-16T06:44:30.000000000",1020,2726416.0]
["2019-05-15T23:44:30.000000000","2019-05-16T06:44:30.000000000",1133,963.8958]
["2019-05-15T23:44:45.000000000","2019-05-16T06:44:45.000000000",1022,0.0355547]
["2019-05-15T23:44:45.000000000","2019-05-16T06:44:45.000000000",1130,758565816.1312]
["2019-05-15T23:45:00.000000000","2019-05-16T06:45:00.000000000",1021,278.1971]
["2019-05-15T23:45:00.000000000","2019-05-16T06:45:00.000000000",1016,481700.0]
["2019-05-15T23:45:15.000000000","2019-05-16T06:45:15.000000000",1019,22800.05]
["2019-05-15T23:45:15.000000000","2019-05-16T06:45:15.000000000",1018,483772.89999999997]
["2019-05-15T23:45:30.000000000","2019-05-16T06:45:30.000000000",1017,480000.0]
["2019-05-15T23:45:30.000000000","2019-05-16T06:45:30.000000000",1020,2726416.0]
["2019-05-15T23:45:30.000000000","2019-05-16T06:45:30.000000000",1133,963.8042]
["2019-05-15T23:45:45.000000000","2019-05-16T06:45:45.000000000",1022,0.0]
["2019-05-15T23:45:45.000000000","2019-05-16T06:45:45.000000000",1130,758529827.44]
["2019-05-15T23:46:00.000000000","2019-05-16T06:46:00.000000000",1021,278.1217]
["2019-05-15T23:46:00.000000000","2019-05-16T06:46:00.000000000",1016,481500.0]
["2019-05-15T23:46:15.000000000","2019-05-16T06:46:15.000000000",1019,22800.05]
["2019-05-15T23:46:15.000000000","2019-05-16T06:46:15.000000000",1018,483837.5]
["2019-05-15T23:46:30.000000000","2019-05-16T06:46:30.000000000",1017,480000.0]
["2019-05-15T23:46:30.000000000","2019-05-16T06:46:30.000000000",1020,2726416.0]
["2019-05-15T23:46:30.000000000","2019-05-16T06:46:30.000000000",1133,963.7896]
["2019-05-15T23:46:45.000000000","2019-05-16T06:46:45.000000000",1022,0.04888771]
["2019-05-15T23:46:45.000000000","2019-05-16T06:46:45.000000000",1130,758517285.9264]
["2019-05-15T23:47:00.000000000","2019-05-16T06:47:00.000000000",1021,278.2704]
["2019-05-15T23:47:00.000000000","2019-05-16T06:47:00.000000000",1016,481300.0]
["2019-05-15T23:47:15.000000000","2019-05-16T06:47:15.000000000",1019,22800.05]
["2019-05-15T23:47:15.000000000","2019-05-16T06:47:15.000000000",1018,483810.4]
["2019-05-15T23:47:30.000000000","2019-05-16T06:47:30.000000000",1017,480000.0]
["2019-05-15T23:47:30.000000000","2019-05-16T06:47:30.000000000",1020,2726416.0]
["2019-05-15T23:47:30.000000000","2019-05-16T06:47:30.000000000",1133,963.8208]
["2019-05-15T23:47:45.000000000","2019-05-16T06:47:45.000000000",1022,0.0]
["2019-05-15T23:47:45.000000000","2019-05-16T06:47:45.000000000",1130,758541551.0288]
["2019-05-15T23:48:00.000000000","2019-05-16T06:48:00.000000000",1021,278.1883]
["2019-05-15T23:48:00.000000000","2019-05-16T06:48:00.000000000",1016,481600.0]
["2019-05-15T23:48:15.000000000","2019-05-16T06:48:15.000000000",1019,22700.199999999997]
["2019-05-15T23:48:15.000000000","2019-05-16T06:48:15.000000000",1018,483222.89999999997]
["2019-05-15T23:48:30.000000000","2019-05-16T06:48:30.000000000",1017,480000.0]
["2019-05-15T23:48:30.000000000","2019-05-16T06:48:30.000000000",1020,2726416.0]
["2019-05-15T23:48:30.000000000","2019-05-16T06:48:30.000000000",1133,963.5187]
["2019-05-15T23:48:45.000000000","2019-05-16T06:48:45.000000000",1022,0.03333253]
["2019-05-15T23:48:45.000000000","2019-05-16T06:48:45.000000000",1130,758650607.6688]
["2019-05-15T23:49:00.000000000","2019-05-16T06:49:00.000000000",1021,278.3037]
["2019-05-15T23:49:00.000000000","2019-05-16T06:49:00.000000000",1016,481800.0]
["2019-05-15T23:49:15.000000000","2019-05-16T06:49:15.000000000",1019,22646.809999999998]
["2019-05-15T23:49:15.000000000","2019-05-16T06:49:15.000000000",1018,483608.3]
["2019-05-15T23:49:30.000000000","2019-05-16T06:49:30.000000000",1017,480000.0]
["2019-05-15T23:49:30.000000000","2019-05-16T06:49:30.000000000",1020,2726416.0]
["2019-05-15T23:49:30.000000000","2019-05-16T06:49:30.000000000",1133,963.625]
["2019-05-15T23:49:45.000000000","2019-05-16T06:49:45.000000000",1022,0.04666555]
["2019-05-15T23:49:45.000000000","2019-05-16T06:49:45.000000000",1130,758475026.4784]
["2019-05-15T23:50:00.000000000","2019-05-16T06:50:00.000000000",1021,278.1105]
["2019-05-15T23:50:00.000000000","2019-05-16T06:50:00.000000000",1016,481500.0]
["2019-05-15T23:50:15.000000000","2019-05-16T06:50:15.000000000",1019,22700.199999999997]
["2019-05-15T23:50:15.000000000","2019-05-16T06:50:15.000000000",1018,483477.10000000003]
["2019-05-15T23:50:30.000000000","2019-05-16T06:50:30.000000000",1017,480000.0]
["2019-05-15T23:50:30.000000000","2019-05-16T06:50:30.000000000",1020,2726416.0]
["2019-05-15T23:50:30.000000000","2019-05-16T06:50:30.000000000",1133,963.6292]
["2019-05-15T23:50:45.000000000","2019-05-16T06:50:45.000000000",1022,0.08222024]
["2019-05-15T23:50:45.000000000","2019-05-16T06:50:45.000000000",1130,758317712.2752]
["2019-05-15T23:51:00.000000000","2019-05-16T06:51:00.000000000",1021,278.1394]
["2019-05-15T23:51:00.000000000","2019-05-16T06:51:00.000000000",1016,481600.0]
["2019-05-15T23:51:15.000000000","2019-05-16T06:51:15.000000000",1019,22600.100000000002]
["2019-05-15T23:51:15.000000000","2019-05-16T06:51:15.000000000",1018,483647.89999999997]
["2019-05-15T23:51:30.000000000","2019-05-16T06:51:30.000000000",1017,480000.0]
["2019-05-15T23:51:30.000000000","2019-05-16T06:51:30.000000000",1020,2726416.0]
["2019-05-15T23:51:30.000000000","2019-05-16T06:51:30.000000000",1133,963.5417]
["2019-05-15T23:51:45.000000000","2019-05-16T06:51:45.000000000",1022,0.03111036]
["2019-05-15T23:51:45.000000000","2019-05-16T06:51:45.000000000",1130,758693139.7584]
["2019-05-15T23:52:00.000000000","2019-05-16T06:52:00.000000000",1021,278.3569]
["2019-05-15T23:52:00.000000000","2019-05-16T06:52:00.000000000",1016,481900.0]
["2019-05-15T23:52:15.000000000","2019-05-16T06:52:15.000000000",1019,22600.100000000002]
["2019-05-15T23:52:15.000000000","2019-05-16T06:52:15.000000000",1018,483583.3]
["2019-05-15T23:52:30.000000000","2019-05-16T06:52:30.000000000",1017,480000.0]
["2019-05-15T23:52:30.000000000","2019-05-16T06:52:30.000000000",1020,2726416.0]
["2019-05-15T23:52:30.000000000","2019-05-16T06:52:30.000000000",1133,963.7396]
["2019-05-15T23:52:45.000000000","2019-05-16T06:52:45.000000000",1022,0.04888771]
["2019-05-15T23:52:45.000000000","2019-05-16T06:52:45.000000000",1130,758650335.0272]
["2019-05-15T23:53:00.000000000","2019-05-16T06:53:00.000000000",1021,278.3925]
["2019-05-15T23:53:00.000000000","2019-05-16T06:53:00.000000000",1016,481800.0]
["2019-05-15T23:53:15.000000000","2019-05-16T06:53:15.000000000",1019,22600.100000000002]
["2019-05-15T23:53:15.000000000","2019-05-16T06:53:15.000000000",1018,483747.9]
["2019-05-15T23:53:30.000000000","2019-05-16T06:53:30.000000000",1017,480000.0]
["2019-05-15T23:53:30.000000000","2019-05-16T06:53:30.000000000",1020,2726416.0]
["2019-05-15T23:53:30.000000000","2019-05-16T06:53:30.000000000",1133,963.8729]
["2019-05-15T23:53:45.000000000","2019-05-16T06:53:45.000000000",1022,0.01777735]
["2019-05-15T23:53:45.000000000","2019-05-16T06:53:45.000000000",1130,758704863.3472]
["2019-05-15T23:54:00.000000000","2019-05-16T06:54:00.000000000",1021,278.4058]
["2019-05-15T23:54:00.000000000","2019-05-16T06:54:00.000000000",1016,481900.0]
["2019-05-15T23:54:15.000000000","2019-05-16T06:54:15.000000000",1019,22600.100000000002]
["2019-05-15T23:54:15.000000000","2019-05-16T06:54:15.000000000",1018,483733.3]
["2019-05-15T23:54:30.000000000","2019-05-16T06:54:30.000000000",1017,480000.0]
["2019-05-15T23:54:30.000000000","2019-05-16T06:54:30.000000000",1020,2726416.0]
["2019-05-15T23:54:30.000000000","2019-05-16T06:54:30.000000000",1133,963.8875]
["2019-05-15T23:54:45.000000000","2019-05-16T06:54:45.000000000",1022,0.04666555]
["2019-05-15T23:54:45.000000000","2019-05-16T06:54:45.000000000",1130,759056298.3696]
["2019-05-15T23:55:00.000000000","2019-05-16T06:55:00.000000000",1021,278.4547]
["2019-05-15T23:55:00.000000000","2019-05-16T06:55:00.000000000",1016,482000.0]
["2019-05-15T23:55:15.000000000","2019-05-16T06:55:15.000000000",1019,22500.0]
["2019-05-15T23:55:15.000000000","2019-05-16T06:55:15.000000000",1018,483652.10000000003]
["2019-05-15T23:55:30.000000000","2019-05-16T06:55:30.000000000",1017,480000.0]
["2019-05-15T23:55:30.000000000","2019-05-16T06:55:30.000000000",1020,2726416.0]
["2019-05-15T23:55:30.000000000","2019-05-16T06:55:30.000000000",1133,963.8687]
["2019-05-15T23:55:45.000000000","2019-05-16T06:55:45.000000000",1022,0.03333253]
["2019-05-15T23:55:45.000000000","2019-05-16T06:55:45.000000000",1130,758650335.0272]
["2019-05-15T23:56:00.000000000","2019-05-16T06:56:00.000000000",1021,278.3015]
["2019-05-15T23:56:00.000000000","2019-05-16T06:56:00.000000000",1016,482000.0]
["2019-05-15T23:56:15.000000000","2019-05-16T06:56:15.000000000",1019,22500.0]
["2019-05-15T23:56:15.000000000","2019-05-16T06:56:15.000000000",1018,482497.9]
["2019-05-15T23:56:30.000000000","2019-05-16T06:56:30.000000000",1017,480000.0]
["2019-05-15T23:56:30.000000000","2019-05-16T06:56:30.000000000",1020,2726416.0]
["2019-05-15T23:56:30.000000000","2019-05-16T06:56:30.000000000",1133,963.3146]
["2019-05-15T23:56:45.000000000","2019-05-16T06:56:45.000000000",1022,0.08444241]
["2019-05-15T23:56:45.000000000","2019-05-16T06:56:45.000000000",1130,759292133.3536]
["2019-05-15T23:57:00.000000000","2019-05-16T06:57:00.000000000",1021,278.3392]
["2019-05-15T23:57:00.000000000","2019-05-16T06:57:00.000000000",1016,481800.0]
["2019-05-15T23:57:15.000000000","2019-05-16T06:57:15.000000000",1019,22500.0]
["2019-05-15T23:57:15.000000000","2019-05-16T06:57:15.000000000",1018,483337.5]
["2019-05-15T23:57:30.000000000","2019-05-16T06:57:30.000000000",1017,480000.0]
["2019-05-15T23:57:30.000000000","2019-05-16T06:57:30.000000000",1020,2726416.0]
["2019-05-15T23:57:30.000000000","2019-05-16T06:57:30.000000000",1133,963.4958]
["2019-05-15T23:57:45.000000000","2019-05-16T06:57:45.000000000",1022,0.03111036]
["2019-05-15T23:57:45.000000000","2019-05-16T06:57:45.000000000",1130,758469028.3632]
["2019-05-15T23:58:00.000000000","2019-05-16T06:58:00.000000000",1021,278.2726]
["2019-05-15T23:58:00.000000000","2019-05-16T06:58:00.000000000",1016,481700.0]
["2019-05-15T23:58:15.000000000","2019-05-16T06:58:15.000000000",1019,22500.0]
["2019-05-15T23:58:15.000000000","2019-05-16T06:58:15.000000000",1018,483395.8]
["2019-05-15T23:58:30.000000000","2019-05-16T06:58:30.000000000",1017,480000.0]
["2019-05-15T23:58:30.000000000","2019-05-16T06:58:30.000000000",1020,2726416.0]
["2019-05-15T23:58:30.000000000","2019-05-16T06:58:30.000000000",1133,963.725]
["2019-05-15T23:58:45.000000000","2019-05-16T06:58:45.000000000",1022,0.0]
["2019-05-15T23:58:45.000000000","2019-05-16T06:58:45.000000000",1130,758602077.464]
["2019-05-15T23:59:00.000000000","2019-05-16T06:59:00.000000000",1021,278.3414]
["2019-05-15T23:59:00.000000000","2019-05-16T06:59:00.000000000",1016,481700.0]
["2019-05-15T23:59:15.000000000","2019-05-16T06:59:15.000000000",1019,22400.15]
["2019-05-15T23:59:15.000000000","2019-05-16T06:59:15.000000000",1018,483377.1]
["2019-05-15T23:59:30.000000000","2019-05-16T06:59:30.000000000",1017,480000.0]
["2019-05-15T23:59:30.000000000","2019-05-16T06:59:30.000000000",1020,2726416.0]
["2019-05-15T23:59:30.000000000","2019-05-16T06:59:30.000000000",1133,962.5833]
["2019-05-15T23:59:45.000000000","2019-05-16T06:59:45.000000000",1022,0.01555518]
["2019-05-15T23:59:45.000000000","2019-05-16T06:59:45.000000000",1130,758904982.2816]